{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273738,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755820800751,[[112530.0,0.37592],[112520.0,0.53217],[112500.0,0.11697702],[112490.0,0.07072624],[112480.0,0.70312862]],[[112540.0,0.11828],[112580.0,0.43097933],[112590.0,0.3608],[112620.0,0.11597501],[112640.0,0.72365189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820800942,[[112530.0,0.37592],[112520.0,0.53217],[112500.0,0.11697702],[112490.0,0.07072624],[112480.0,0.70312862]],[[112540.0,0.11828],[112570.0,0.3608],[112580.0,0.43097933],[112620.0,0.11597501],[112640.0,0.72365189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820801142,[[112530.0,0.37592],[112520.0,0.53217],[112500.0,0.11697702],[112490.0,0.07072624],[112480.0,0.81453877]],[[112540.0,0.11828],[112570.0,0.3608],[112580.0,0.43097933],[112620.0,0.11597501],[112640.0,0.72365189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820801143,[[112530.0,0.37592],[112520.0,0.53217],[112500.0,0.11697702],[112490.0,0.07072624],[112480.0,0.81453877]],[[112540.0,0.11828],[112570.0,0.3608],[112580.0,0.43097933],[112620.0,0.11597501],[112630.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820801448,[[112530.0,0.39969],[112520.0,0.5084],[112480.0,0.11141015],[112460.0,0.5],[50640.0,0.131483]],[[112540.0,0.11828],[112570.0,0.3608],[112580.0,0.3608],[112630.0,0.06386449],[112810.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820801740,[[112530.0,0.39969],[112520.0,0.5084],[112480.0,0.11141015],[112460.0,0.5],[112430.0,0.04456]],[[112540.0,0.11828],[112570.0,0.3608],[112580.0,0.3608],[112630.0,0.06386449],[112700.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820802242,[[112530.0,0.39969],[112520.0,0.5084],[112480.0,0.11141015],[112460.0,0.5],[112430.0,0.04456]],[[112540.0,0.11828],[112580.0,0.3608],[112590.0,0.3608],[112630.0,0.06386449],[112700.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820802443,[[112530.0,0.39969],[112520.0,0.5084],[112480.0,0.11141015],[112460.0,0.5],[112430.0,0.04456]],[[112540.0,0.11828],[112580.0,0.3608],[112630.0,0.06386449],[124750.0,0.01],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820802746,[[112530.0,0.39969],[112520.0,0.5084],[112480.0,0.11141015],[112460.0,0.5],[112430.0,0.04456]],[[112540.0,0.11828],[112580.0,0.3608],[112630.0,0.06386449],[112730.0,0.0445],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820803149,[[112530.0,0.39969],[112520.0,0.5084],[112490.0,0.11141015],[112460.0,0.5],[112430.0,0.04456]],[[112540.0,0.11828],[112580.0,0.3608],[112630.0,0.06386449],[112650.0,0.07983062],[112670.0,0.11176287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820803644,[[112530.0,0.39969],[112520.0,0.5084],[112490.0,0.11141015],[112460.0,0.501],[112430.0,0.25146458]],[[112540.0,0.11828],[112570.0,0.3608],[112580.0,0.3608],[112600.0,0.001],[112620.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820803843,[[112530.0,0.39969],[112520.0,0.5084],[112510.0,0.11141015],[112460.0,0.501],[112430.0,0.25146458]],[[112540.0,0.11828],[112580.0,0.3608],[112590.0,0.3608],[112600.0,0.001],[112620.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820804046,[[112530.0,0.39969],[112520.0,0.5972916],[112510.0,0.20030665],[112500.0,0.0889074],[112480.0,0.4446191]],[[112540.0,0.11828],[112580.0,0.3608],[112590.0,0.3608],[112600.0,0.001],[112620.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820804252,[[112530.0,0.39969],[112520.0,0.775078],[112510.0,0.20030665],[112500.0,0.0889074],[112490.0,0.15915737]],[[112540.0,0.11828],[112570.0,0.3608],[112580.0,0.3608],[112600.0,0.001],[112620.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820804448,[[112530.0,0.39969],[112520.0,0.5972916],[112510.0,0.28920755],[112500.0,0.0889074],[112490.0,0.15915737]],[[112540.0,0.11828],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001],[112610.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820804740,[[112530.0,0.39969],[112520.0,0.5084],[112510.0,0.20030665],[112500.0,0.0889074],[112490.0,0.24807397]],[[112540.0,0.11828],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001],[112610.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820804936,[[112530.0,0.37592],[112520.0,0.53230301],[112510.0,0.46701345],[112500.0,0.0889074],[112490.0,0.15915737]],[[112540.0,0.11828],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001],[112610.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820805136,[[112530.0,0.37592],[112520.0,0.79898061],[112510.0,0.0888997],[112500.0,0.20031755],[112480.0,0.86937607]],[[112540.0,0.11828],[112550.0,0.00013301],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820805339,[[112530.0,1.21645],[112520.0,2.46497061],[112510.0,0.0888997],[112500.0,0.20031755],[112480.0,0.86937607]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820805635,[[112530.0,1.21645],[112520.0,2.46497061],[112500.0,0.20031755],[112480.0,0.86937607],[58002.0,0.12041044]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820805842,[[112530.0,1.3053357],[112520.0,2.46497061],[112510.0,0.11141015],[112500.0,0.0889074],[112480.0,0.86937607]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820807447,[[112530.0,1.3053357],[112520.0,2.46497061],[112510.0,0.11141015],[112500.0,0.0889074],[112490.0,0.15915737]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820808248,[[112530.0,1.3053357],[112520.0,2.46497061],[112510.0,0.11141015],[112500.0,0.0889074],[112480.0,0.86937607]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820808545,[[112530.0,1.21645],[112520.0,2.55386421],[112510.0,0.11141015],[112500.0,0.0889074],[112480.0,0.86937607]],[[112540.0,0.11828],[112550.0,0.00013301],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820809146,[[112530.0,1.21645],[112520.0,2.55386421],[112500.0,0.0889074],[112490.0,0.11141015],[112480.0,0.7102187]],[[112540.0,0.11828],[112550.0,0.00013301],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820809650,[[112530.0,1.3053354],[112520.0,2.46497061],[112500.0,0.0889074],[112490.0,0.11141015],[112480.0,0.7102187]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820810247,[[112530.0,1.3053354],[112520.0,2.46497061],[112500.0,0.20031755],[112480.0,0.7102187],[111900.0,12.90796]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820810450,[[112530.0,1.3053354],[112520.0,2.46497061],[112500.0,0.20031755],[112490.0,0.2656],[112480.0,0.4446187]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820811450,[[112530.0,1.3053354],[112520.0,2.46497061],[112510.0,0.11141015],[112500.0,0.0889074],[112490.0,0.2656]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820812051,[[112530.0,1.3053354],[112520.0,2.31737061],[112510.0,0.25901015],[112500.0,0.0889074],[112490.0,0.2656]],[[112540.0,0.11828],[112550.0,0.00013301],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820812551,[[112530.0,1.3053354],[112520.0,2.31737061],[112510.0,0.25901015],[112500.0,0.0889074],[112490.0,0.2656]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820812746,[[112530.0,1.3053354],[112520.0,2.31737061],[112510.0,0.25901015],[112500.0,0.0889074],[112490.0,0.2656]],[[112540.0,0.11828],[112550.0,0.00013301],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820813149,[[112530.0,1.3053354],[112520.0,2.42878076],[112510.0,0.1476],[112500.0,0.0889074],[112490.0,0.42475737]],[[112540.0,0.11828],[112550.0,0.00013301],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820813748,[[112530.0,1.3053354],[112520.0,2.42878076],[112510.0,0.1476],[112500.0,0.0889074],[112490.0,0.42475737]],[[112540.0,0.11828],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820813945,[[112530.0,1.3053354],[112520.0,2.42878076],[112510.0,0.1476],[112500.0,0.0889074],[112490.0,0.42475737]],[[112540.0,0.11828],[112550.0,0.00013301],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820814452,[[112530.0,1.3073354],[112520.0,2.42878076],[112510.0,0.1476],[112500.0,0.0889074],[112490.0,0.42475737]],[[112540.0,0.11628],[112550.0,0.00013301],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820814754,[[112530.0,1.3073354],[112520.0,2.31737061],[112510.0,0.25901015],[112500.0,0.0889074],[112490.0,0.42475737]],[[112540.0,0.11628],[112550.0,0.00013301],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820815252,[[112530.0,1.3073354],[112520.0,2.51767436],[112510.0,0.1476],[112500.0,0.4445419],[112490.0,0.42475737]],[[112540.0,0.05418],[112550.0,0.00013301],[112560.0,0.03445],[112580.0,0.8074],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820815442,[[112530.0,1.3073354],[112520.0,2.51767436],[112510.0,0.1476],[112500.0,0.4445419],[112490.0,0.42475737]],[[112540.0,0.05418],[112550.0,0.03458301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820816251,[[112530.0,1.3073354],[112520.0,2.51767436],[112510.0,0.1476],[112500.0,0.4445419],[112490.0,0.42475737]],[[112540.0,0.05418],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820816451,[[112530.0,1.3073354],[112520.0,2.51767436],[112510.0,0.1476],[112500.0,0.4445419],[112490.0,0.42475737]],[[112540.0,0.08863],[112550.0,0.01476301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820816751,[[112530.0,1.3073354],[112520.0,2.51767436],[112510.0,0.1476],[112500.0,0.4445419],[112490.0,0.42475737]],[[112540.0,0.05418],[112550.0,0.04921301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820817453,[[112530.0,1.3073354],[112520.0,2.51767436],[112510.0,0.1476],[112500.0,0.4445419],[112490.0,0.42475737]],[[112540.0,0.08779],[112550.0,0.01476301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820817753,[[112530.0,1.3083354],[112520.0,2.51767436],[112510.0,0.1476],[112500.0,0.4445419],[112490.0,0.42475737]],[[112540.0,0.03248],[112550.0,0.04837301],[112580.0,0.8074],[112590.0,0.3608],[122770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820817956,[[112530.0,1.3083354],[112520.0,2.51767436],[112510.0,0.1476],[112500.0,0.4445419],[112490.0,0.42475737]],[[112540.0,0.05371],[112550.0,0.04837301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820818552,[[112530.0,1.3083354],[112520.0,2.42878076],[112510.0,0.1476],[112500.0,0.5334465],[112490.0,0.42475737]],[[112540.0,0.11679],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820818753,[[112530.0,1.3083354],[112520.0,2.42878076],[112510.0,0.1476],[112500.0,0.5334465],[112490.0,0.42475737]],[[112540.0,0.11679],[112550.0,0.00013301],[112570.0,0.3608],[112580.0,0.8074],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820819053,[[112530.0,1.21945],[112520.0,2.48597527],[112510.0,0.1476],[112500.0,0.20031475],[112490.0,0.42475737]],[[112540.0,0.11679],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820819245,[[112530.0,1.3083354],[112520.0,2.39708167],[112510.0,0.1476],[112500.0,0.20031475],[112490.0,0.42475737]],[[112540.0,0.11679],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820819446,[[112530.0,1.3083354],[112520.0,2.39708167],[112510.0,0.1476],[112500.0,0.20031475],[112490.0,0.2656]],[[112540.0,0.11679],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820819644,[[112530.0,1.3083354],[112520.0,2.48597527],[112510.0,0.1476],[112500.0,0.11141015],[112490.0,0.2656]],[[112540.0,0.06917],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820819843,[[112530.0,1.3083354],[112520.0,2.48597527],[112510.0,0.1476],[112500.0,0.11141015],[112490.0,0.2656]],[[112540.0,0.05371],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820820552,[[112530.0,1.3083354],[112520.0,2.48597527],[112510.0,0.1476],[112500.0,0.11141015],[112490.0,0.2656]],[[112540.0,0.05371],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820820753,[[112530.0,1.3083354],[112520.0,2.48597527],[112510.0,0.1476],[112500.0,0.11141015],[112490.0,0.2656]],[[112540.0,0.04436],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820821258,[[112530.0,1.3083354],[112520.0,2.39708167],[112510.0,0.1476],[112500.0,0.20031475],[112490.0,0.2656]],[[112540.0,0.08776],[112550.0,0.01414301],[112580.0,0.8074],[112590.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820821856,[[112530.0,1.3083354],[112520.0,2.39708167],[112510.0,0.1476],[112500.0,0.20031475],[112490.0,0.2656]],[[112540.0,0.05415],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820822047,[[112530.0,1.3083354],[112520.0,2.39708167],[112500.0,0.20031475],[112490.0,0.2656],[58400.0,0.0978]],[[112540.0,0.05415],[112550.0,0.01414301],[112580.0,0.8074],[112590.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820822253,[[112530.0,1.3083354],[112520.0,2.39708167],[112510.0,0.1476],[112500.0,0.20031475],[112490.0,0.2656]],[[112540.0,0.08776],[112550.0,0.01414301],[112580.0,0.8074],[112590.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820823155,[[112530.0,1.3083354],[112520.0,2.39708167],[112510.0,0.1476],[112500.0,0.20031475],[112490.0,0.2656]],[[112540.0,0.11723],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820823962,[[112530.0,1.3083354],[112520.0,2.39708167],[112510.0,0.28229166],[112500.0,0.20031475],[112490.0,0.2656]],[[112540.0,0.11723],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820824763,[[112530.0,1.3259779],[112520.0,2.39708167],[112510.0,0.28229166],[112500.0,0.20031475],[112490.0,0.2656]],[[112540.0,0.11723],[112550.0,0.00013301],[112580.0,0.8074],[112590.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820824954,[[112530.0,1.3259779],[112520.0,2.48597527],[112510.0,0.28229166],[112500.0,0.11141015],[112490.0,0.2656]],[[112540.0,0.08362],[112550.0,0.03374301],[112580.0,0.8074],[112590.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820825159,[[112530.0,1.3259779],[112520.0,2.48597527],[112510.0,0.28229166],[112500.0,0.11141015],[112490.0,0.2656]],[[112540.0,0.06961],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820825359,[[112530.0,1.39802989],[112520.0,2.48597527],[112510.0,0.28229166],[112500.0,0.11141015],[112490.0,0.2656]],[[112540.0,0.06961],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820826264,[[112530.0,1.39802989],[112520.0,2.48597527],[112510.0,0.28229166],[112500.0,0.11141015],[112490.0,0.2656]],[[112540.0,0.05415],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820826466,[[112530.0,1.39802989],[112520.0,2.51767436],[112510.0,0.28229166],[112490.0,0.2656],[112470.0,0.21654569]],[[112540.0,0.05415],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820826760,[[112530.0,1.39802989],[112520.0,2.51767436],[112510.0,0.28229166],[112490.0,0.42475737],[112470.0,0.21654569]],[[112540.0,0.05415],[112550.0,0.01414301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820826965,[[112530.0,1.39802989],[112520.0,2.51767436],[112510.0,0.28229166],[112500.0,0.11567494],[112490.0,0.42475737]],[[112540.0,0.08776],[112550.0,0.01414301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07242642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820827265,[[112530.0,1.39802989],[112520.0,2.51767436],[112510.0,0.28229166],[112500.0,0.11567494],[112490.0,0.42475737]],[[112540.0,0.08776],[112550.0,0.01414301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820827659,[[112530.0,1.39802989],[112520.0,2.51767436],[112510.0,0.28229166],[112500.0,0.11567494],[112490.0,0.42475737]],[[112540.0,0.05415],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820828465,[[112530.0,1.39802989],[112520.0,2.51767436],[112510.0,0.28229166],[112500.0,0.27483231],[112490.0,0.2656]],[[112540.0,0.05415],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820828863,[[112530.0,1.39802989],[112520.0,2.51767436],[112510.0,0.28229166],[112500.0,0.27483231],[112490.0,0.2656]],[[112540.0,0.04386998],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820829364,[[112530.0,1.39802989],[112520.0,2.51767436],[112510.0,0.28229166],[112500.0,0.27483231],[112490.0,0.2656]],[[112540.0,0.03102],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820829564,[[112530.0,1.39802989],[112520.0,2.51767436],[112510.0,0.28229166],[112500.0,0.27483231],[112490.0,0.2656]],[[112540.0,0.01214],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820829766,[[112530.0,1.41690989],[112520.0,2.51767436],[112510.0,0.28229166],[112500.0,0.27483231],[112490.0,0.2656]],[[112540.0,0.00491],[112550.0,0.04775301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820830168,[[112540.0,0.0474],[112530.0,1.57955759],[112520.0,2.33988716],[112510.0,0.28229166],[112500.0,0.27483231]],[[112550.0,0.08444301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820830366,[[112540.0,0.52247243],[112530.0,1.53490759],[112520.0,1.97908716],[112510.0,0.28229166],[112500.0,0.27483231]],[[112550.0,0.09423301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820830558,[[112540.0,0.54370243],[112530.0,1.53490759],[112520.0,1.97908716],[112510.0,0.28229166],[112500.0,0.27483231]],[[112550.0,0.09423301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820830760,[[112540.0,0.63257993],[112530.0,1.53490759],[112520.0,1.89019476],[112510.0,0.28229166],[112500.0,0.71936661]],[[112550.0,0.09423301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820830969,[[112540.0,0.63257993],[112530.0,1.53490759],[112520.0,1.89019476],[112510.0,0.28229166],[112500.0,0.71936661]],[[112550.0,0.11751301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820831270,[[112540.0,0.63257993],[112530.0,1.53490759],[112520.0,1.89019476],[112510.0,0.28229166],[112500.0,0.71936661]],[[112550.0,0.11751301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642],[112870.0,2.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820831464,[[112540.0,0.63257993],[112530.0,1.53390759],[112520.0,1.89019476],[112510.0,0.28229166],[112500.0,0.71936661]],[[112550.0,0.08390301],[112580.0,0.8074],[112590.0,0.3608],[112600.0,0.07342642],[112630.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820831665,[[112550.0,0.1577896],[112540.0,0.70715943],[112530.0,1.53390759],[112520.0,1.89019476],[112510.0,0.28229166]],[[112590.0,0.3608],[112600.0,0.07342642],[112630.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820831666,[[112550.0,0.1577896],[112540.0,0.70715943],[112530.0,1.35613679],[112520.0,1.80130316],[112510.0,0.28229166]],[[112560.0,0.00594301],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.45630359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820831870,[[112550.0,1.3813896],[112540.0,0.70715943],[112530.0,0.17857679],[112520.0,1.80130316],[112510.0,0.28229166]],[[112560.0,0.05242301],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.45630359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820832165,[[112550.0,0.47712],[112540.0,1.25593243],[112530.0,0.37887054],[112520.0,1.778652],[112510.0,0.28229166]],[[112560.0,0.05242301],[112580.0,0.3608],[112590.0,0.3608],[112610.0,0.45630359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820832468,[[112550.0,0.44508],[112540.0,1.25593243],[112530.0,0.35634579],[112520.0,1.89006215],[112510.0,0.28229166]],[[112560.0,0.05242301],[112580.0,0.3608],[112590.0,0.3608],[112610.0,0.45730359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820832668,[[112550.0,0.47712],[112540.0,1.52256173],[112530.0,0.17857679],[112520.0,1.89006215],[112510.0,0.28229166]],[[112560.0,0.05242301],[112580.0,0.3608],[112590.0,0.3608],[112610.0,0.45730359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820832974,[[112550.0,0.47712],[112540.0,1.52269474],[112530.0,0.28998694],[112520.0,1.778652],[112510.0,0.28229166]],[[112560.0,0.05242301],[112580.0,0.3608],[112590.0,0.3608],[112610.0,0.45730359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820833166,[[112550.0,0.47712],[112540.0,1.52269474],[112530.0,0.28998894],[112520.0,1.778652],[112510.0,0.28229166]],[[112560.0,0.05242301],[112580.0,0.3608],[112590.0,0.3608],[112610.0,0.45730359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820833364,[[112550.0,0.47712],[112540.0,1.52269474],[112530.0,0.28998894],[112520.0,1.778652],[112510.0,0.28229166]],[[112560.0,0.05242301],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.45730359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820833760,[[112550.0,0.47712],[112540.0,1.61157174],[112530.0,0.20110464],[112520.0,1.778652],[112510.0,0.28229166]],[[112560.0,0.08971301],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.45730359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820833964,[[112550.0,0.47712],[112540.0,1.61157174],[112530.0,0.20110464],[112520.0,1.778652],[112510.0,0.28229166]],[[112560.0,0.08971301],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.45630359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820834170,[[112550.0,0.47712],[112540.0,1.61157174],[112530.0,0.20110464],[112520.0,1.778652],[112510.0,0.28229166]],[[112560.0,0.08971301],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.45730359],[112620.0,1.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820834469,[[112550.0,0.47712],[112540.0,1.61157174],[112530.0,0.20110464],[112520.0,1.778652],[112510.0,0.28229166]],[[112560.0,0.06643301],[112570.0,0.02328],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.45730359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820834871,[[112550.0,0.48680744],[112540.0,1.61157174],[112530.0,0.20110464],[112520.0,1.778652],[112510.0,0.28229166]],[[112560.0,0.06643301],[112570.0,0.02328],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.52834523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820835072,[[112550.0,0.57567704],[112540.0,1.52269474],[112530.0,0.20110464],[112520.0,1.778652],[112510.0,0.28229166]],[[112560.0,0.06049],[112570.0,0.05689],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.52734523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820835366,[[112560.0,0.06892],[112550.0,0.68449144],[112540.0,1.34494074],[112530.0,0.28998894],[112520.0,1.68976]],[[112570.0,0.04762],[112580.0,0.02328],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.45630359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820835572,[[112560.0,1.29252],[112550.0,0.72596104],[112540.0,0.07986544],[112530.0,0.28998894],[112520.0,1.68976]],[[112570.0,0.0941],[112580.0,0.02328],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.45630359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820835767,[[112560.0,1.29252],[112550.0,0.80569347],[112540.0,0.00013301],[112530.0,0.28998894],[112520.0,1.68976]],[[112570.0,0.0941],[112580.0,0.02328],[112590.0,0.3608],[112600.0,0.3608],[112610.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820836168,[[112560.0,1.3813817],[112550.0,0.71682387],[112540.0,0.00013301],[112530.0,0.28998894],[112520.0,2.1342183]],[[112570.0,0.0941],[112580.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112640.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820836367,[[112560.0,1.46111413],[112550.0,0.63709144],[112540.0,0.01829198],[112530.0,0.28998894],[112520.0,2.1342183]],[[112570.0,0.04648],[112580.0,0.05689],[112600.0,0.3608],[112610.0,0.8074],[112640.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820836568,[[112560.0,1.46111413],[112550.0,0.74850159],[112540.0,0.01829198],[112530.0,0.33773616],[112520.0,2.1342183]],[[112570.0,0.04648],[112580.0,0.0709],[112600.0,0.3608],[112610.0,0.8074],[112640.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820836873,[[112560.0,1.46111413],[112550.0,0.74850159],[112540.0,0.01829198],[112530.0,0.33773616],[112520.0,2.1342183]],[[112570.0,0.06463],[112580.0,0.03729],[112600.0,0.3608],[112610.0,0.8074],[112640.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820837075,[[112560.0,1.46111413],[112550.0,0.83737119],[112540.0,0.01829198],[112530.0,0.24885186],[112520.0,2.1342183]],[[112570.0,0.06463],[112580.0,0.03729],[112600.0,0.3608],[112610.0,0.8074],[112640.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820837274,[[112560.0,1.46111413],[112550.0,0.83737119],[112540.0,0.01829198],[112530.0,0.08969449],[112520.0,2.29337567]],[[112570.0,0.06463],[112580.0,0.03729],[112600.0,0.3608],[112610.0,0.8074],[112640.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820837469,[[112560.0,1.46111413],[112550.0,0.83737119],[112540.0,0.01829198],[112530.0,0.08969449],[112520.0,2.29337567]],[[112570.0,0.03102],[112580.0,0.03729],[112600.0,0.3608],[112610.0,0.8074],[112650.0,0.87926449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820837675,[[112560.0,1.46111413],[112550.0,0.83737119],[112540.0,0.01829198],[112530.0,0.08969449],[112520.0,2.29337567]],[[112570.0,0.03102],[112580.0,0.0709],[112600.0,0.3608],[112610.0,0.8074],[112650.0,0.87926449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820838276,[[112560.0,1.46111413],[112550.0,0.83737119],[112540.0,0.01829198],[112530.0,0.08969449],[112520.0,2.55897567]],[[112570.0,0.03102],[112580.0,0.0709],[112600.0,0.3608],[112610.0,0.8074],[112650.0,0.87926449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820838570,[[112570.0,0.11632],[112560.0,1.52251303],[112550.0,0.45935224],[112540.0,0.21857863],[112530.0,0.08969449]],[[112580.0,0.06049],[112590.0,0.05689],[112600.0,0.3608],[112610.0,0.8074],[112650.0,0.87926449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820838775,[[112570.0,0.47712],[112560.0,1.61137473],[112550.0,0.00968744],[112540.0,0.21857863],[112530.0,0.08969449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112650.0,0.87926449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820838970,[[112570.0,0.47712],[112560.0,1.61137473],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112650.0,0.87926449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820839373,[[112570.0,0.47712],[112560.0,1.61150774],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.00945743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820839777,[[112570.0,0.47712],[112560.0,1.61150774],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820840174,[[112570.0,0.5659738],[112560.0,1.52264604],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820840675,[[112570.0,0.47712],[112560.0,1.61150774],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820841176,[[112570.0,0.47712],[112560.0,1.61150774],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820841676,[[112570.0,0.47712],[112560.0,1.61150774],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820841879,[[112570.0,0.5659738],[112560.0,1.52264604],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820842072,[[112570.0,0.5659738],[112560.0,1.52264604],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.03102],[112590.0,0.05689],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820842273,[[112570.0,0.5659738],[112560.0,1.52264604],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.03102],[112590.0,0.0709],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820842572,[[112570.0,0.5659738],[112560.0,1.52264604],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.08969449]],[[112580.0,0.06463],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820842875,[[112570.0,0.5659735],[112560.0,1.52264604],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.35529449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820843375,[[112570.0,0.47712],[112560.0,1.61150774],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.35529449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820843573,[[112570.0,0.47712],[112560.0,1.52264604],[112550.0,0.09855534],[112540.0,0.21844562],[112530.0,0.35529449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820843878,[[112570.0,0.49531104],[112560.0,1.52264604],[112550.0,0.09855534],[112540.0,0.21844562],[112530.0,0.35529449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820844071,[[112570.0,0.49531104],[112560.0,1.61150774],[112550.0,0.00968744],[112540.0,0.21844562],[112530.0,0.35529449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820844270,[[112570.0,0.49531104],[112560.0,1.61150774],[112550.0,0.12109759],[112540.0,0.10703547],[112530.0,0.35529449]],[[112580.0,0.0941],[112590.0,0.02328],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820844474,[[112570.0,0.49531104],[112560.0,1.43378694],[112550.0,0.29883039],[112540.0,0.10703547],[112530.0,0.35529449]],[[112580.0,0.11738],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820844671,[[112570.0,0.49531104],[112560.0,1.43378694],[112550.0,0.29883039],[112540.0,0.10703547],[112530.0,0.35529449]],[[112580.0,0.11738],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112720.0,0.20763961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820845174,[[112570.0,0.49531104],[112560.0,1.26519321],[112550.0,0.46743122],[112540.0,0.10703547],[112530.0,0.35529449]],[[112580.0,0.11738],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048],[112670.0,0.11278459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820845379,[[112570.0,0.46327104],[112560.0,1.26519411],[112550.0,0.35602107],[112540.0,0.12956912],[112530.0,0.44417889]],[[112580.0,0.11738],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112670.0,0.11278459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820845580,[[112570.0,0.49531104],[112560.0,1.26519411],[112550.0,0.35602107],[112540.0,0.12956912],[112530.0,0.44417889]],[[112580.0,0.11738],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112670.0,0.11278459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820845784,[[112570.0,0.49531104],[112560.0,1.35405521],[112550.0,0.26715267],[112540.0,0.12956912],[112530.0,0.44417889]],[[112580.0,0.11738],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112670.0,0.11278459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820846382,[[112570.0,0.49531104],[112560.0,1.17633301],[112550.0,0.44488737],[112540.0,0.12956912],[112530.0,0.44417889]],[[112580.0,0.11738],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112670.0,0.11278459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820846584,[[112570.0,0.49531104],[112560.0,1.44291481],[112550.0,0.17828427],[112540.0,0.12956912],[112530.0,0.44417889]],[[112580.0,0.11738],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112670.0,0.11278459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820847283,[[112570.0,0.49531104],[112560.0,1.44291481],[112550.0,0.17828427],[112540.0,0.12956912],[112530.0,0.35529449]],[[112580.0,0.11738],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112670.0,0.11278459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820847478,[[112570.0,0.49531104],[112560.0,1.53177591],[112550.0,0.17828427],[112540.0,0.12956912],[112530.0,0.35529449]],[[112580.0,0.06049],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820847684,[[112570.0,0.49531104],[112560.0,1.53177591],[112550.0,0.17828427],[112540.0,0.12956912],[112530.0,0.35529449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820847983,[[112570.0,0.58416474],[112560.0,1.44291481],[112550.0,0.17828427],[112540.0,0.12956912],[112530.0,0.35529449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820848191,[[112570.0,0.49531104],[112560.0,1.53177591],[112550.0,0.17828427],[112540.0,0.12956912],[112530.0,0.35529449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820848581,[[112570.0,0.49531104],[112560.0,1.44291481],[112550.0,0.17828427],[112540.0,0.21844502],[112530.0,0.35529449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820848789,[[112570.0,0.49531104],[112560.0,1.53177591],[112550.0,0.08941987],[112540.0,0.21844502],[112530.0,0.08969449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820849189,[[112570.0,0.49531104],[112560.0,1.53177591],[112550.0,0.08941987],[112540.0,0.21844502],[112530.0,0.08969449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820849389,[[112570.0,0.49531104],[112560.0,1.53177591],[112550.0,0.08941987],[112540.0,0.21844502],[112530.0,0.08969449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820849786,[[112570.0,0.58416474],[112560.0,1.44291481],[112550.0,0.08941987],[112540.0,0.21844502],[112530.0,0.08969449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820850188,[[112570.0,0.49531104],[112560.0,1.53177591],[112550.0,0.08941987],[112540.0,0.21844502],[112530.0,0.08969449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820850389,[[112570.0,0.49531104],[112560.0,1.53177591],[112550.0,1.77881987],[112540.0,0.21844502],[112530.0,0.08969449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820850589,[[112570.0,0.49531104],[112560.0,1.53177591],[112550.0,1.77881987],[112540.0,0.21844502],[112530.0,0.08969449]],[[112580.0,0.09402],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820850887,[[112570.0,0.49531104],[112560.0,1.44291341],[112550.0,1.86768767],[112540.0,0.12956912],[112530.0,0.17857709]],[[112580.0,0.09402],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820851088,[[112570.0,0.49531104],[112560.0,1.44291341],[112550.0,1.86768767],[112540.0,0.01815897],[112530.0,0.28998724]],[[112580.0,0.11831],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820851286,[[112570.0,0.49531104],[112560.0,1.26519331],[112550.0,1.95655547],[112540.0,0.01815897],[112530.0,0.28998724]],[[112580.0,0.11831],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820851481,[[112570.0,0.49531104],[112560.0,1.35405321],[112550.0,1.86768767],[112540.0,0.01815897],[112530.0,0.28998724]],[[112580.0,0.11831],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820851681,[[112570.0,0.49531104],[112560.0,1.44291461],[112550.0,1.86768767],[112540.0,0.01815897],[112530.0,0.28998724]],[[112580.0,0.11831],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820852084,[[112570.0,1.31055104],[112560.0,0.53865501],[112550.0,1.95655017],[112540.0,0.01815897],[112530.0,0.28998724]],[[112580.0,0.11831],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820852288,[[112570.0,1.31055104],[112560.0,0.62751601],[112550.0,1.86768357],[112540.0,0.01815897],[112530.0,0.28998724]],[[112580.0,0.11831],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820853091,[[112570.0,1.40181474],[112560.0,0.62751601],[112550.0,1.86768357],[112540.0,0.01815897],[112530.0,0.20110464]],[[112580.0,0.04729],[112590.0,0.02429],[112600.0,0.39433],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820853291,[[112570.0,1.40181474],[112560.0,0.62751601],[112550.0,1.86768357],[112540.0,0.01815897],[112530.0,0.20110464]],[[112580.0,0.09451],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820853490,[[112570.0,1.31296104],[112560.0,0.62751601],[112550.0,1.86768357],[112540.0,0.10703497],[112530.0,0.20110464]],[[112580.0,0.09451],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820853693,[[112570.0,1.31296104],[112560.0,0.71637701],[112550.0,1.77881987],[112540.0,0.10703497],[112530.0,0.20110464]],[[112580.0,0.1188],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820853887,[[112570.0,1.31296104],[112560.0,0.71637701],[112550.0,1.77881987],[112540.0,0.10703497],[112530.0,0.20110464]],[[112580.0,0.09451],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820854088,[[112570.0,1.31296104],[112560.0,0.62751601],[112550.0,1.86768777],[112540.0,0.10703497],[112530.0,0.20110464]],[[112580.0,0.09451],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820854288,[[112570.0,1.31296104],[112560.0,0.62751601],[112550.0,1.86768777],[112540.0,0.10703497],[112530.0,0.20110464]],[[112580.0,0.09451],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820854494,[[112570.0,1.31296104],[112560.0,0.62751601],[112550.0,1.86768777],[112540.0,0.10703497],[112530.0,0.20110464]],[[112580.0,0.09451],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820854689,[[112570.0,1.31296104],[112560.0,0.62751601],[112550.0,1.86768777],[112540.0,0.10703497],[112530.0,0.20110464]],[[112580.0,0.09451],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820854890,[[112570.0,1.31296104],[112560.0,0.62751601],[112550.0,1.86768777],[112540.0,0.10703497],[112530.0,0.20110464]],[[112580.0,0.09451],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820855089,[[112570.0,1.31296104],[112560.0,0.62751601],[112550.0,1.86768777],[112540.0,0.21844512],[112530.0,0.08969449]],[[112580.0,0.09451],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08185048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820855289,[[112570.0,1.31296104],[112560.0,0.70724844],[112550.0,1.78795534],[112540.0,0.21844512],[112530.0,0.08969449]],[[112580.0,0.08082],[112590.0,0.02429],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820855590,[[112570.0,1.31296104],[112560.0,0.70724844],[112550.0,1.89936549],[112540.0,0.10703497],[112530.0,0.08969449]],[[112580.0,0.06512],[112590.0,0.03798],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820855791,[[112570.0,1.31296104],[112560.0,0.70724844],[112550.0,1.89936549],[112540.0,0.10703497],[112530.0,0.24885186]],[[112580.0,0.06512],[112590.0,0.03798],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820855995,[[112570.0,1.40181474],[112560.0,0.70724844],[112550.0,1.81049759],[112540.0,0.10703497],[112530.0,0.24885186]],[[112580.0,0.06512],[112590.0,0.03798],[112600.0,0.3608],[112610.0,0.8074],[112630.0,0.08285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820856195,[[112580.0,0.08639],[112570.0,1.54964134],[112560.0,0.36093301],[112550.0,1.86768797],[112540.0,0.46254357]],[[112590.0,0.03159],[112600.0,0.43231],[112610.0,0.8074],[112630.0,0.07239305],[112650.0,0.8152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820856496,[[112580.0,0.48187],[112570.0,1.54964134],[112560.0,0.00013301],[112550.0,1.86768797],[112540.0,0.46254357]],[[112590.0,0.02249],[112600.0,0.43231],[112610.0,0.8074],[112650.0,0.8152],[112660.0,1.75326449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820856697,[[112580.0,0.48187],[112570.0,1.54964134],[112560.0,0.07986544],[112550.0,1.89936569],[112540.0,0.46254357]],[[112590.0,0.02249],[112600.0,0.43231],[112610.0,0.8074],[112650.0,0.8152],[112660.0,1.75326449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820856996,[[112580.0,0.5707158],[112570.0,1.46078764],[112560.0,0.07986544],[112550.0,1.89936569],[112540.0,0.46254357]],[[112590.0,0.02249],[112600.0,0.07151],[112610.0,0.8074],[112620.0,0.3608],[112650.0,0.8152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820857192,[[112580.0,0.5707158],[112570.0,1.46078764],[112560.0,0.07986544],[112550.0,1.89936569],[112540.0,0.46254357]],[[112600.0,0.04722],[112610.0,0.83169],[112620.0,0.3608],[112660.0,1.6894],[112670.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820857393,[[112590.0,1.29707],[112580.0,0.4496458],[112570.0,0.36448007],[112560.0,0.00013301],[112550.0,1.89936569]],[[112600.0,0.09451],[112610.0,0.83169],[112620.0,0.3608],[112640.0,0.00969645],[112660.0,2.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820857698,[[112590.0,1.29707],[112580.0,0.6273352],[112570.0,0.18677267],[112560.0,0.00013301],[112550.0,1.89936569]],[[112600.0,0.03159],[112610.0,0.51811],[112620.0,0.3608],[112630.0,0.3608],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820857896,[[112610.0,0.08178],[112590.0,1.37143015],[112580.0,0.5384894],[112570.0,0.18677267],[112550.0,1.81049759]],[[112620.0,0.39239],[112630.0,0.39433],[112640.0,0.4466],[112660.0,1.6894],[112690.0,0.19733726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820858195,[[112610.0,0.93631],[112600.0,0.3608],[112590.0,0.64506805],[112580.0,0.16870904],[112570.0,0.10704024]],[[112620.0,0.45531],[112630.0,0.3608],[112640.0,0.4466],[112650.0,0.001],[112660.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820858496,[[112610.0,0.93631],[112600.0,0.3608],[112590.0,0.64506805],[112580.0,0.28257125],[112570.0,0.21845039]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.4466],[112650.0,0.001],[112660.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820858700,[[112610.0,0.93631],[112600.0,0.36093301],[112590.0,0.64506805],[112580.0,0.28257125],[112570.0,0.21845039]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.4466],[112650.0,0.07189567],[112660.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820859088,[[112610.0,1.00819002],[112600.0,0.36093301],[112590.0,0.64506805],[112580.0,0.28257125],[112570.0,0.10704024]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.4466],[112650.0,0.07189567],[112660.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820859286,[[112610.0,1.00819002],[112600.0,0.36093301],[112590.0,0.64506805],[112580.0,0.28257125],[112570.0,0.10704024]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.4466],[112650.0,0.001],[112660.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820859693,[[112610.0,1.00819002],[112600.0,0.36093301],[112590.0,0.64506805],[112580.0,0.28257125],[112570.0,0.10704024]],[[112620.0,0.1188],[112630.0,0.3608],[112640.0,0.8074],[112650.0,0.001],[112660.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820859901,[[112610.0,1.36899002],[112600.0,0.36093301],[112590.0,0.28426805],[112580.0,0.28257125],[112570.0,0.10704024]],[[112620.0,0.1188],[112630.0,0.3608],[112640.0,0.8074],[112650.0,0.001],[112660.0,1.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820860198,[[112610.0,1.36899002],[112600.0,0.53859061],[112590.0,0.10659225],[112580.0,0.19372765],[112570.0,0.10704024]],[[112620.0,0.1188],[112630.0,0.3608],[112640.0,0.8074],[112660.0,1.6894],[112770.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820860399,[[112610.0,1.36899002],[112600.0,0.73449649],[112590.0,0.01775435],[112580.0,0.28257235],[112570.0,0.01819104]],[[112620.0,0.06098],[112630.0,0.41862],[112640.0,0.8074],[112660.0,1.6894],[112680.0,0.87906449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820860590,[[112610.0,1.47266442],[112600.0,0.55683749],[112590.0,0.09748678],[112580.0,0.20283992],[112570.0,0.01819104]],[[112630.0,0.37449],[112640.0,0.83169],[112690.0,0.06386449],[112700.0,2.48379062],[123250.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820860790,[[112620.0,0.48187],[112610.0,1.51438662],[112600.0,0.10720799],[112590.0,0.09748678],[112580.0,0.31425007]],[[112630.0,0.09451],[112640.0,0.83169],[112650.0,0.3608],[112680.0,0.8154],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820860993,[[112620.0,0.48187],[112610.0,1.42556442],[112600.0,1.87630042],[112590.0,0.01775435],[112580.0,0.31425007]],[[112630.0,0.06098],[112640.0,0.86522],[112650.0,0.3608],[112680.0,0.8154],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820861198,[[112620.0,0.48187],[112610.0,1.51438662],[112600.0,1.87630042],[112590.0,0.01775435],[112580.0,0.31425007]],[[112630.0,0.03159],[112640.0,0.41862],[112650.0,0.3608],[112680.0,1.262],[112700.0,1.75322449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820861397,[[112620.0,0.48187],[112610.0,1.51438662],[112600.0,1.87630042],[112590.0,0.1291645],[112580.0,0.20283992]],[[112630.0,0.03159],[112640.0,0.43231],[112650.0,0.3608],[112670.0,0.001],[112680.0,1.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820861600,[[112620.0,0.48187],[112610.0,1.42556442],[112600.0,1.96512992],[112590.0,0.1291645],[112580.0,0.20283992]],[[112630.0,0.06512],[112640.0,0.39878],[112650.0,0.3608],[112680.0,1.262],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820861795,[[112620.0,0.48187],[112610.0,1.42556442],[112600.0,1.96512992],[112590.0,0.1291645],[112580.0,0.20283992]],[[112630.0,0.06512],[112640.0,0.38509],[112650.0,0.3608],[112670.0,0.001],[112680.0,1.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820861996,[[112620.0,0.48187],[112610.0,1.42556442],[112600.0,1.96512992],[112590.0,0.01775435],[112580.0,0.31425007]],[[112630.0,0.03159],[112640.0,0.38509],[112650.0,0.3608],[112680.0,1.262],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820862301,[[112640.0,0.12107],[112620.0,0.5384259],[112610.0,1.41647465],[112600.0,1.96512992],[112590.0,0.01775435]],[[112650.0,0.3608],[112680.0,1.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820862302,[[112640.0,0.12107],[112620.0,0.5384259],[112610.0,1.41647465],[112600.0,1.70773989],[112590.0,0.2180017]],[[112650.0,0.4796],[112660.0,0.3608],[112680.0,0.4466],[112700.0,1.68936],[112710.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820862596,[[112640.0,0.93663],[112630.0,0.3608],[112620.0,0.5384259],[112610.0,0.24952442],[112600.0,1.78747232]],[[112650.0,0.1188],[112660.0,0.3608],[112670.0,0.3608],[112680.0,0.4466],[112700.0,2.50492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820862900,[[112640.0,0.93663],[112630.0,0.3608],[112620.0,0.7160506],[112610.0,0.07188002],[112600.0,1.87616841]],[[112650.0,0.1188],[112660.0,0.3608],[112670.0,0.3608],[112700.0,2.50492],[112720.0,0.18182355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820863097,[[112640.0,0.93663],[112630.0,0.36093301],[112620.0,0.7160506],[112610.0,0.07188002],[112600.0,1.87616841]],[[112650.0,0.1188],[112660.0,0.3608],[112670.0,0.3608],[112700.0,2.50492],[112720.0,0.18182355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820863395,[[112640.0,0.93663],[112630.0,0.36093301],[112620.0,0.6272364],[112610.0,0.16070162],[112600.0,1.87616841]],[[112650.0,0.06098],[112660.0,0.38509],[112670.0,0.3608],[112690.0,0.07015343],[112700.0,2.50592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820863601,[[112640.0,0.93663],[112630.0,0.36093301],[112620.0,0.6272364],[112610.0,0.16070162],[112600.0,1.87616841]],[[112650.0,0.09451],[112660.0,0.38509],[112670.0,0.3608],[112690.0,0.07015343],[112700.0,2.50592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820864096,[[112640.0,0.93663],[112630.0,0.36093301],[112620.0,0.5384274],[112610.0,0.32925565],[112600.0,1.70760688]],[[112650.0,0.1188],[112660.0,0.3608],[112670.0,0.3608],[112690.0,0.07015343],[112700.0,2.50592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820864291,[[112640.0,0.93663],[112630.0,0.36093301],[112620.0,0.6272411],[112610.0,0.24043405],[112600.0,1.70760688]],[[112650.0,0.1188],[112660.0,0.3608],[112670.0,0.3608],[112690.0,0.07015343],[112700.0,2.50592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820864488,[[112640.0,0.93663],[112630.0,0.36093301],[112620.0,0.6272411],[112610.0,0.16070162],[112600.0,1.78733931]],[[112650.0,0.1188],[112660.0,0.3608],[112670.0,0.3608],[112690.0,0.07015343],[112700.0,2.50592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820864796,[[112640.0,0.93663],[112630.0,0.36093301],[112620.0,0.5384274],[112610.0,0.24952322],[112600.0,1.78733931]],[[112650.0,0.1188],[112660.0,0.3608],[112670.0,0.3608],[112690.0,0.07015343],[112700.0,2.50592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820864999,[[112640.0,0.93663],[112630.0,0.36093301],[112620.0,0.6272411],[112610.0,0.16070162],[112600.0,1.78733931]],[[112650.0,0.1188],[112660.0,0.3608],[112670.0,0.3608],[112690.0,0.07015343],[112700.0,2.50592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820865200,[[112640.0,1.29743],[112630.0,0.36093301],[112620.0,0.2664411],[112610.0,0.16070162],[112600.0,1.78733931]],[[112650.0,0.1188],[112660.0,0.3608],[112670.0,0.3608],[112690.0,0.07015343],[112700.0,2.50592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820865502,[[112650.0,0.12107],[112640.0,1.18594255],[112630.0,0.36093301],[112620.0,0.2664377],[112610.0,0.16070162]],[[112660.0,0.1188],[112670.0,0.3608],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.7000259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820865799,[[112650.0,0.12107],[112640.0,1.18594255],[112630.0,0.36093301],[112620.0,0.3552516],[112610.0,0.07188002]],[[112660.0,0.1188],[112670.0,0.3608],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.7000259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820866000,[[112650.0,0.12107],[112640.0,1.18594255],[112630.0,0.44973891],[112620.0,0.2664377],[112610.0,0.07188002]],[[112660.0,0.1188],[112670.0,0.3608],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.7000259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820866202,[[112650.0,0.12107],[112640.0,1.18594255],[112630.0,0.53854481],[112620.0,0.1776238],[112610.0,0.07188002]],[[112660.0,0.1188],[112670.0,0.3608],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.7000259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820866402,[[112650.0,0.12107],[112640.0,1.18594255],[112630.0,0.62735071],[112620.0,0.0888099],[112610.0,0.07188002]],[[112660.0,0.1188],[112670.0,0.3608],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.7000259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820868707,[[112650.0,0.12107],[112640.0,1.27474125],[112630.0,0.62735071],[112620.0,0.0888099],[112610.0,0.07188002]],[[112660.0,0.1188],[112670.0,0.3608],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.7000259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820869005,[[112650.0,0.12107],[112640.0,1.27474125],[112630.0,0.53854481],[112620.0,0.0888099],[112610.0,0.16070152]],[[112660.0,0.1188],[112670.0,0.3608],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.7000259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820869203,[[112650.0,0.12107],[112640.0,1.27474125],[112630.0,0.53854481],[112610.0,0.16070152]],[[112660.0,0.1188],[112670.0,0.3608],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.7000259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820869204,[[112650.0,0.12107],[112640.0,1.27474125],[112630.0,0.62735071],[112610.0,0.16070152],[63550.0,0.0295]],[[112660.0,0.1188],[112670.0,0.3608],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.7000259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820869403,[[112650.0,0.12107],[112640.0,1.45233865],[112630.0,0.44973891],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.04528],[112670.0,0.38509],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.6990259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820869705,[[112650.0,0.12107],[112640.0,1.36353995],[112630.0,0.53854481],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.6990259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820869904,[[112650.0,0.12107],[112640.0,1.36353995],[112630.0,0.53854481],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.7000259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820870100,[[112650.0,0.12107],[112640.0,1.36353995],[112630.0,0.53854481],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.6990259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820871107,[[112650.0,0.12107],[112640.0,1.27474125],[112630.0,0.62735071],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.3608],[112690.0,0.07015343],[112700.0,1.6990259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820871303,[[112650.0,0.12107],[112640.0,1.27474125],[112630.0,0.62735071],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.3608],[112700.0,1.6990259],[112750.0,0.70158677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820871509,[[112650.0,0.12107],[112640.0,1.45233865],[112630.0,0.44973891],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.3608],[112700.0,1.6990259],[112710.0,0.81836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820872106,[[112650.0,0.12107],[112640.0,1.36353995],[112630.0,0.44973891],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.3608],[112700.0,1.6990259],[112710.0,0.81836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820872107,[[112650.0,0.12107],[112640.0,1.36353995],[112630.0,0.53854481],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.3608],[112700.0,1.6990259],[112710.0,0.81836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820872499,[[112650.0,0.12107],[112640.0,1.45233865],[112630.0,0.44973891],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.8074],[112700.0,1.6990259],[112710.0,0.81836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820872702,[[112650.0,0.12107],[112640.0,1.45233865],[112630.0,0.44973891],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.8074],[112700.0,1.6990259],[112710.0,0.81736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820872904,[[112650.0,0.12107],[112640.0,1.45233865],[112630.0,0.44973891],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.8074],[112700.0,1.76987493],[112710.0,0.81736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820873108,[[112650.0,0.12107],[112640.0,1.36353995],[112630.0,0.53854481],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.8074],[112700.0,1.76987493],[112710.0,0.81736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820873810,[[112650.0,0.12107],[112640.0,1.45233865],[112630.0,0.44973891],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.8074],[112700.0,1.76987493],[112710.0,0.81736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820874111,[[112650.0,0.12107],[112640.0,1.36353995],[112630.0,0.53854481],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.8074],[112700.0,1.76987493],[112710.0,0.81736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820874611,[[112650.0,0.12107],[112640.0,1.45233865],[112630.0,0.44973891],[112610.0,0.16070152],[112600.0,2.15174978]],[[112660.0,0.09451],[112670.0,0.38509],[112680.0,0.8074],[112700.0,1.76987493],[112710.0,0.81736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820875207,[[112650.0,0.12107],[112640.0,0.00958255],[112630.0,0.81705301],[112620.0,0.5384192],[112610.0,0.43268002]],[[112660.0,0.45531],[112670.0,0.38509],[112680.0,0.4466],[112700.0,1.76987493],[112710.0,0.81736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820875510,[[112640.0,0.02461],[112630.0,0.86613301],[112610.0,0.43268002],[112600.0,2.06840688],[112590.0,0.28426195]],[[112650.0,0.1637],[112660.0,0.5608],[112670.0,0.3608],[112680.0,1.26424],[112700.0,1.76887493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820875807,[[112610.0,0.10603248],[112590.0,0.41323435],[112580.0,0.3608],[112570.0,0.19589584],[112560.0,1.85718963]],[[112620.0,0.03819],[112640.0,0.0449],[112650.0,1.18763852],[112660.0,0.5618],[112680.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820876002,[[112610.0,0.10603248],[112580.0,0.3608],[112570.0,0.19589584],[112560.0,1.85718963]],[[112620.0,0.03819],[112640.0,0.0449],[112650.0,1.18763852],[112660.0,0.5618],[112680.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820876003,[[112610.0,0.02461],[112600.0,0.86684],[112580.0,0.5384922],[112570.0,0.46784334],[112560.0,1.76833243]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.0449],[112650.0,1.27343852],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820876206,[[112610.0,0.12107],[112600.0,0.81748],[112590.0,0.5384713],[112580.0,0.4496426],[112570.0,0.01819104]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.0449],[112650.0,1.27343852],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820876408,[[112610.0,0.12107],[112600.0,0.9063101],[112590.0,0.6273078],[112580.0,0.4496426],[112570.0,0.01819104]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.0449],[112650.0,1.27343852],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820876608,[[112610.0,0.12107],[112600.0,0.81748],[112590.0,0.6273078],[112580.0,0.4496426],[112570.0,0.10704384]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.0449],[112650.0,1.27343852],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820876908,[[112610.0,0.12107],[112600.0,0.81748],[112590.0,0.7161443],[112580.0,0.3608],[112570.0,0.10704384]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.0449],[112650.0,1.54563852],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820877213,[[112610.0,0.12107],[112600.0,0.9063103],[112590.0,0.6273078],[112580.0,0.3608],[112570.0,0.10704384]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.0449],[112650.0,1.53612],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820877512,[[112610.0,0.12107],[112600.0,0.9951386],[112590.0,0.538472],[112580.0,0.3608],[112570.0,0.10704384]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.0449],[112650.0,1.26392],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820877708,[[112610.0,0.12107],[112600.0,0.9951386],[112590.0,0.55792823],[112580.0,0.47805207],[112570.0,0.10704384]],[[112620.0,0.4796],[112630.0,0.3608],[112640.0,0.0449],[112650.0,1.26392],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820877912,[[112610.0,0.12107],[112600.0,1.0839689],[112590.0,0.46909173],[112580.0,0.47805207],[112570.0,0.10704384]],[[112620.0,0.7795],[112630.0,0.3608],[112640.0,0.0449],[112650.0,1.26392],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820878115,[[112610.0,0.193213],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.10704384]],[[112620.0,0.4187],[112630.0,0.3608],[112640.0,0.4057],[112650.0,1.26392],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820878411,[[112610.0,0.2820359],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.36088],[112630.0,0.4155],[112640.0,0.4057],[112650.0,0.4466],[112670.0,0.81844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820878612,[[112610.0,0.2820359],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.34719],[112630.0,0.39783],[112640.0,0.4057],[112650.0,0.4466],[112670.0,0.81844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820878805,[[112610.0,0.2820359],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.3793],[112630.0,0.39783],[112640.0,0.4057],[112650.0,0.4466],[112670.0,0.81844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820879004,[[112610.0,0.2820359],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.34719],[112630.0,0.39783],[112640.0,0.4057],[112650.0,0.4466],[112670.0,0.81744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820879213,[[112610.0,0.2820359],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.34719],[112630.0,0.42994],[112640.0,0.4057],[112650.0,0.4466],[112670.0,0.81744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820879508,[[112610.0,0.2820359],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.33149],[112630.0,0.42994],[112640.0,0.4057],[112650.0,0.4466],[112670.0,0.81744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820879910,[[112610.0,0.2820359],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.3636],[112630.0,0.39783],[112640.0,0.4057],[112650.0,0.4466],[112670.0,0.81744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820880111,[[112610.0,0.29139647],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.3636],[112630.0,0.39783],[112640.0,0.4057],[112650.0,0.4466],[112670.0,0.81744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820880312,[[112610.0,0.29139647],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.33149],[112630.0,0.42994],[112640.0,0.4057],[112650.0,0.4466],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820880514,[[112610.0,0.29139647],[112600.0,1.44490191],[112590.0,0.46909173],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.33149],[112630.0,0.42994],[112640.0,0.4057],[112650.0,0.4466],[112670.0,0.81824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820880707,[[112610.0,0.20257357],[112600.0,1.53373221],[112590.0,0.38025623],[112580.0,0.20609767],[112570.0,0.46245814]],[[112620.0,0.3636],[112630.0,0.39783],[112640.0,0.3608],[112670.0,0.81824],[112690.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820880908,[[112610.0,0.29139647],[112600.0,1.44490191],[112590.0,0.38025623],[112580.0,0.20609767],[112570.0,0.46245814]],[[112620.0,0.33149],[112630.0,0.42994],[112640.0,0.3608],[112670.0,0.81824],[112680.0,0.01056752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820881213,[[112610.0,0.29139647],[112600.0,1.44490191],[112590.0,0.38025623],[112580.0,0.20609767],[112570.0,0.46245814]],[[112620.0,0.33149],[112630.0,0.42994],[112640.0,0.3608],[112670.0,0.81844],[112680.0,0.00956752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820881517,[[112610.0,0.20257357],[112600.0,1.44490191],[112590.0,0.46909393],[112580.0,0.20609767],[112570.0,0.46245814]],[[112620.0,0.3636],[112630.0,0.39783],[112640.0,0.3608],[112660.0,0.001],[112670.0,0.81844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820881814,[[112610.0,0.20257357],[112600.0,1.44490191],[112590.0,0.46909393],[112580.0,0.20609767],[112570.0,0.46245814]],[[112620.0,0.33149],[112630.0,0.39783],[112640.0,0.3608],[112660.0,0.001],[112670.0,0.81844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820882013,[[112610.0,0.20257357],[112600.0,1.44490191],[112590.0,0.38025623],[112580.0,0.20609767],[112570.0,0.46245814]],[[112620.0,0.33149],[112630.0,0.42994],[112640.0,0.3608],[112670.0,0.81844],[112680.0,0.01056752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820882215,[[112610.0,0.29139647],[112600.0,1.44490191],[112590.0,0.38025623],[112580.0,0.20609767],[112570.0,0.46245814]],[[112620.0,0.33149],[112630.0,0.42994],[112640.0,0.3608],[112670.0,0.81844],[112680.0,0.00956752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820882518,[[112610.0,0.65219647],[112600.0,1.44490191],[112590.0,0.01945623],[112580.0,0.20609767],[112570.0,0.46245814]],[[112620.0,0.33149],[112630.0,0.06914],[112640.0,0.3608],[112650.0,0.3608],[112680.0,0.00956752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820882709,[[112610.0,0.65219647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.11725207],[112570.0,0.46245814]],[[112620.0,0.2999],[112640.0,0.06914],[112650.0,0.3608],[112660.0,0.3608],[112670.0,0.81936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820882903,[[112610.0,0.65219647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.11725207],[112570.0,0.54219057]],[[112620.0,0.2999],[112640.0,0.04655],[112650.0,0.38339],[112660.0,0.3608],[112670.0,0.81936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820883304,[[112610.0,2.34087647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.11725207],[112570.0,0.54219057]],[[112620.0,0.2999],[112640.0,0.04655],[112650.0,0.38339],[112660.0,0.3608],[112700.0,1.75920903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820883505,[[112610.0,2.34087647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,0.46245814]],[[112620.0,0.16918],[112640.0,0.01444],[112650.0,0.38339],[112660.0,0.3608],[112690.0,1.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820883708,[[112610.0,2.34087647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,0.46245814]],[[112620.0,0.16918],[112640.0,0.04655],[112650.0,0.38339],[112660.0,0.3608],[112690.0,1.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820883905,[[112610.0,2.34287647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,0.57386829]],[[112620.0,0.16918],[112640.0,0.04655],[112650.0,0.38339],[112660.0,0.3608],[112690.0,1.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820884107,[[112610.0,2.34287647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,0.57386829]],[[112620.0,0.16918],[112640.0,0.06914],[112650.0,0.3608],[112660.0,0.3608],[112690.0,1.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820884609,[[112610.0,2.34487647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,0.57386829]],[[112620.0,0.16918],[112640.0,0.06914],[112650.0,0.3608],[112660.0,0.3608],[112690.0,1.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820884805,[[112610.0,2.34487647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,0.57386829]],[[112620.0,0.16918],[112640.0,0.06914],[112650.0,0.3608],[112660.0,0.3608],[112690.0,1.27587387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820885110,[[112610.0,2.34487647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,0.57386829]],[[112620.0,0.16877545],[112640.0,0.06914],[112650.0,0.3608],[112660.0,0.3608],[112690.0,1.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820885511,[[112610.0,2.34587647],[112600.0,1.53373221],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,0.57386829]],[[112620.0,0.16877545],[112640.0,0.06914],[112650.0,0.3608],[112660.0,0.3608],[112690.0,1.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820886512,[[112610.0,2.36580252],[112600.0,1.53373221],[112590.0,0.09918866],[112580.0,0.11725207],[112570.0,1.01813539]],[[112620.0,0.12084545],[112640.0,0.02259],[112650.0,0.40735],[112660.0,0.3608],[112690.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820886713,[[112610.0,2.36580252],[112600.0,1.53373221],[112590.0,0.09918866],[112580.0,0.11725207],[112570.0,1.01813539]],[[112620.0,0.12084545],[112640.0,0.02259],[112650.0,0.40735],[112660.0,0.3608],[112690.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820886917,[[112610.0,2.36480252],[112600.0,1.53373221],[112590.0,0.09918866],[112580.0,0.11725207],[112570.0,1.01813539]],[[112620.0,0.08308403],[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820887117,[[112610.0,2.36480252],[112600.0,1.53373221],[112590.0,0.09918866],[112580.0,0.22866222],[112570.0,0.90672524]],[[112620.0,0.08308403],[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820887314,[[112610.0,2.86480252],[112600.0,1.61346464],[112590.0,0.01945623],[112580.0,0.22866222],[112570.0,0.90672524]],[[112620.0,0.08308403],[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820887621,[[112610.0,2.86180252],[112600.0,1.61346464],[112590.0,0.01945623],[112580.0,0.22866222],[112570.0,0.90672524]],[[112620.0,0.06885203],[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820887816,[[112610.0,2.86180252],[112600.0,1.61346464],[112590.0,0.01945623],[112580.0,0.22866222],[112570.0,0.90672524]],[[112620.0,0.03153203],[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820888016,[[112610.0,3.06180252],[112600.0,1.61346464],[112590.0,0.01945623],[112580.0,0.22866222],[112570.0,0.90672524]],[[112620.0,0.03024],[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820888319,[[112610.0,3.06080252],[112600.0,1.61346464],[112590.0,0.01945623],[112580.0,0.22866222],[112570.0,1.17232524]],[[112620.0,0.03024],[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820888519,[[112610.0,3.06380252],[112600.0,1.61346464],[112590.0,0.01945623],[112580.0,0.22866222],[112570.0,1.17232524]],[[112620.0,0.03024],[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820888721,[[112610.0,3.06380252],[112600.0,1.61346464],[112590.0,0.13086638],[112580.0,0.11725207],[112570.0,1.17232524]],[[112620.0,0.03024],[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820888917,[[112630.0,0.088808],[112620.0,0.2664328],[112610.0,2.85390962],[112600.0,1.70228254],[112590.0,0.13086638]],[[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820889116,[[112630.0,1.629568],[112620.0,0.3552461],[112610.0,2.29310962],[112600.0,0.52400254],[112590.0,0.13086638]],[[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608],[112710.0,0.01035546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820889316,[[112630.0,1.629568],[112620.0,0.3552461],[112610.0,2.29310962],[112600.0,0.52386953],[112590.0,0.13086638]],[[112640.0,0.02259],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608],[112710.0,0.01035546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820889517,[[112630.0,1.629568],[112620.0,0.3552461],[112610.0,2.29310962],[112600.0,0.52386953],[112590.0,0.13086638]],[[112640.0,0.05289],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608],[112710.0,0.01035546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820889913,[[112630.0,1.629568],[112620.0,0.3552461],[112610.0,1.79310962],[112600.0,0.52386953],[112590.0,0.13086638]],[[112640.0,0.05289],[112650.0,0.04655],[112670.0,0.3608],[112680.0,0.3608],[112710.0,0.01035546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820890414,[[112630.0,1.64957278],[112620.0,0.3552461],[112610.0,1.79310962],[112600.0,0.52386953],[112590.0,0.13086638]],[[112640.0,0.05289],[112650.0,0.01444],[112670.0,0.3608],[112680.0,0.3608],[112710.0,0.00935546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820890624,[[112640.0,0.1144133],[112630.0,1.64956758],[112610.0,1.87184205],[112600.0,0.4441371],[112590.0,0.57503358]],[[112660.0,0.01444],[112670.0,0.03211],[112680.0,0.3608],[112690.0,0.3608],[112770.0,0.71153696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820890827,[[112650.0,1.2993022],[112640.0,0.1144133],[112630.0,1.64956758],[112610.0,1.87184205],[112600.0,0.4441371]],[[112660.0,0.01444],[112670.0,0.03211],[112680.0,0.3608],[112690.0,0.3608],[112770.0,0.71153696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820890828,[[112650.0,1.2993022],[112640.0,0.3551884],[112630.0,0.38080478],[112620.0,0.4440711],[112610.0,1.87184205]],[[112660.0,0.00906],[112670.0,0.03211],[112680.0,0.3608],[112690.0,0.3608],[112720.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820891016,[[112650.0,1.2993022],[112640.0,0.3551884],[112630.0,0.38080478],[112620.0,1.14611252],[112610.0,1.87184205]],[[112660.0,0.00906],[112670.0,0.03211],[112680.0,0.3608],[112690.0,0.3608],[112720.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820891322,[[112660.0,0.1372943],[112650.0,1.8136519],[112630.0,0.10881218],[112620.0,1.14611252],[112610.0,1.86984205]],[[112670.0,0.08036],[112690.0,0.3608],[112700.0,0.3608],[112720.0,0.00108],[112790.0,11.89066124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820891517,[[112660.0,0.4980943],[112650.0,1.4528519],[112630.0,0.10881218],[112620.0,1.14611252],[112610.0,1.86984205]],[[112670.0,0.08036],[112690.0,0.3608],[112700.0,0.3608],[112720.0,8e-05],[112780.0,0.72552031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820891715,[[112640.0,0.37436],[112630.0,0.48008028],[112620.0,0.1776219],[112610.0,1.86984205],[112600.0,0.20024165]],[[112670.0,0.40905],[112680.0,0.3608],[112710.0,0.00961632],[112720.0,0.00108],[112740.0,2.57890449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820891922,[[112650.0,0.83572],[112640.0,0.01356],[112630.0,0.38080478],[112620.0,0.1880926],[112610.0,2.23064205]],[[112660.0,0.08236],[112670.0,0.3608],[112680.0,0.3608],[112700.0,0.07134697],[112710.0,0.00961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820892121,[[112650.0,0.83572],[112630.0,0.48317118],[112620.0,0.2769068],[112610.0,2.23064205]],[[112660.0,0.08236],[112670.0,0.3608],[112680.0,0.3608],[112700.0,0.07134697],[112710.0,0.00961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820892122,[[112650.0,0.83572],[112630.0,0.48317118],[112620.0,0.2769068],[112610.0,2.23064205],[61521.0,0.0979]],[[112660.0,0.08236],[112670.0,0.3608],[112680.0,0.3608],[112700.0,0.07134697],[112710.0,0.00961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820892320,[[112640.0,0.37436],[112630.0,0.39127478],[112620.0,0.0888129],[112610.0,1.87893322],[112600.0,0.07973243]],[[112660.0,0.05025],[112670.0,0.3608],[112680.0,0.3608],[112700.0,0.07134697],[112710.0,0.00961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820892517,[[112620.0,0.03804],[112610.0,2.16137962],[112600.0,0.16856183],[112590.0,0.21970238],[112580.0,0.93361896]],[[112630.0,0.04825],[112650.0,0.3608],[112660.0,0.3648],[112690.0,0.001],[112700.0,0.90762697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820892722,[[112620.0,0.87492],[112610.0,2.16137962],[112600.0,0.2664899],[112590.0,0.54882276],[112580.0,0.84477196]],[[112630.0,0.11739],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.004],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820893019,[[112620.0,0.84621],[112610.0,2.34211682],[112600.0,0.1881295],[112590.0,0.54882276],[112580.0,0.84477196]],[[112630.0,0.11739],[112650.0,0.3608],[112660.0,0.3648],[112690.0,0.001],[112710.0,0.08944694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820893227,[[112620.0,0.85977],[112610.0,2.23973322],[112600.0,0.2769599],[112590.0,0.54882276],[112580.0,0.95618211]],[[112630.0,0.11739],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.004],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820893429,[[112620.0,0.85977],[112610.0,2.32855682],[112600.0,0.1881298],[112590.0,0.54882276],[112580.0,0.95618211]],[[112630.0,0.11739],[112640.0,0.3608],[112650.0,0.3608],[112660.0,0.004],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820893619,[[112620.0,1.23572],[112610.0,2.33902682],[112600.0,0.1776598],[112590.0,0.18802276],[112580.0,0.95618211]],[[112630.0,0.11739],[112650.0,0.3608],[112660.0,0.3648],[112690.0,0.001],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820893919,[[112620.0,1.3245359],[112610.0,2.41738042],[112590.0,0.18802276],[112580.0,0.95618211],[112460.0,0.38197769]],[[112630.0,0.11739],[112650.0,0.4675],[112660.0,0.3648],[112690.0,0.001],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820894125,[[112620.0,1.3350059],[112610.0,2.41738042],[112590.0,0.18802276],[112580.0,0.95618211],[112540.0,0.72506355]],[[112630.0,0.11739],[112650.0,0.4675],[112660.0,0.3648],[112690.0,0.001],[112720.0,0.11184287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820894327,[[112620.0,1.3350059],[112610.0,2.41738042],[112590.0,0.18802276],[112580.0,0.95618211],[112560.0,0.15915737]],[[112630.0,0.11739],[112650.0,0.4675],[112660.0,0.3628],[112690.0,0.001],[112700.0,1.41809146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820894630,[[112620.0,1.3350059],[112610.0,2.41738042],[112590.0,0.18802276],[112580.0,0.95618211],[112560.0,0.15915737]],[[112630.0,0.11739],[112650.0,0.3608],[112660.0,0.3618],[112670.0,0.004],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820894924,[[112620.0,1.3350059],[112610.0,2.50620402],[112590.0,0.09918866],[112580.0,0.95618211],[112560.0,0.15915737]],[[112630.0,0.41729],[112650.0,0.3608],[112660.0,0.3618],[112670.0,0.004],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820895118,[[112620.0,1.3350059],[112610.0,2.50620402],[112590.0,0.09918866],[112580.0,0.95618211],[112560.0,0.15915737]],[[112630.0,0.41729],[112650.0,0.3608],[112660.0,0.3618],[112690.0,0.001],[122770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820895319,[[112620.0,1.3350059],[112610.0,2.50620402],[112590.0,0.09918866],[112580.0,0.95618211],[112560.0,0.15915737]],[[112630.0,0.41729],[112650.0,0.3608],[112660.0,0.3618],[112690.0,0.001],[112770.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820895512,[[112620.0,1.3350059],[112610.0,2.50620402],[112590.0,0.09918866],[112580.0,0.95618211],[112560.0,0.15915737]],[[112630.0,0.41729],[112660.0,0.3608],[112670.0,0.3608],[112690.0,0.001],[112770.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820895716,[[112620.0,1.3350059],[112610.0,2.41738042],[112600.0,0.07973243],[112590.0,0.10829263],[112580.0,0.95618211]],[[112630.0,0.38518],[112660.0,0.3608],[112670.0,0.3608],[112690.0,0.001],[112710.0,0.00961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820896027,[[112620.0,1.3350059],[112610.0,2.41738042],[112590.0,0.18802506],[112580.0,0.95618211],[112470.0,0.82517769]],[[112630.0,0.41729],[112650.0,0.3608],[112660.0,0.3608],[112690.0,0.001],[112710.0,0.00961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820896326,[[112620.0,1.3350059],[112610.0,2.41738042],[112590.0,0.18802506],[112580.0,0.95618211],[112470.0,0.82517769]],[[112630.0,0.40285],[112660.0,0.3608],[112670.0,0.3608],[112690.0,0.001],[112710.0,0.00961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820896528,[[112620.0,1.3350059],[112610.0,2.50620402],[112600.0,0.07973243],[112590.0,0.01945623],[112580.0,0.95618211]],[[112630.0,0.3453],[112640.0,0.04655],[112660.0,0.3608],[112670.0,0.3608],[112690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820896827,[[112620.0,0.04851],[112610.0,1.79010962],[112600.0,0.16855773],[112590.0,0.10829113],[112580.0,1.04502901]],[[112630.0,0.38518],[112650.0,0.3608],[112660.0,0.3608],[112690.0,0.001],[112790.0,12.07544799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820897024,[[112620.0,0.88088],[112610.0,2.16137962],[112600.0,0.627289],[112590.0,0.18802356],[112580.0,0.95618211]],[[112630.0,0.77809],[112640.0,0.3608],[112690.0,0.001],[112710.0,0.08944694],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820897220,[[112620.0,0.85217],[112610.0,1.80366962],[112600.0,0.37127],[112590.0,0.18802256],[112580.0,0.67830542]],[[112630.0,0.77809],[112640.0,0.3608],[112690.0,0.001],[112710.0,0.08944694],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820897420,[[112610.0,0.08150357],[112600.0,0.37436],[112590.0,0.39072623],[112580.0,0.49519582],[112570.0,1.78632347]],[[112620.0,0.11739],[112630.0,0.6607],[112640.0,0.3608],[112670.0,0.001],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820897625,[[112610.0,0.84312],[112600.0,0.37436],[112590.0,0.56840243],[112580.0,0.29494087],[112570.0,1.78632347]],[[112620.0,0.11739],[112630.0,0.6607],[112640.0,0.3608],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820897829,[[112610.0,0.84312],[112600.0,0.38386616],[112590.0,0.65724133],[112580.0,0.20609477],[112570.0,1.78632347]],[[112620.0,0.11739],[112630.0,0.6607],[112640.0,0.3608],[112670.0,0.001],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820898020,[[112610.0,0.84312],[112600.0,0.38386616],[112590.0,0.39072623],[112580.0,0.38378697],[112570.0,1.78632347]],[[112620.0,0.11739],[112630.0,0.6607],[112640.0,0.3608],[112670.0,0.001],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820898220,[[112610.0,0.84312],[112600.0,0.38386616],[112590.0,0.65724383],[112580.0,0.20609477],[112570.0,1.78632347]],[[112620.0,0.11739],[112630.0,0.6607],[112640.0,0.3608],[112670.0,0.001],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820898529,[[112610.0,0.84312],[112600.0,0.47269756],[112590.0,0.65724383],[112580.0,0.20609477],[112570.0,1.78632347]],[[112620.0,0.11539],[112630.0,0.6607],[112640.0,0.3608],[112670.0,0.001],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820898731,[[112610.0,0.84312],[112600.0,0.47269756],[112590.0,0.65724383],[112580.0,0.20609477],[112570.0,1.78632347]],[[112620.0,0.11539],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820899024,[[112610.0,0.84312],[112600.0,0.47269606],[112590.0,0.56840463],[112580.0,0.11725207],[112570.0,1.87517807]],[[112620.0,0.11539],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820899025,[[112610.0,0.84312],[112600.0,0.47269606],[112590.0,0.56840463],[112580.0,0.11725207],[112570.0,1.87517807]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820899234,[[112610.0,0.85345],[112600.0,0.56152746],[112590.0,0.47956543],[112580.0,0.11725207],[112570.0,1.87517807]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820899421,[[112610.0,0.86713],[112600.0,0.63679886],[112590.0,0.47956543],[112580.0,0.11725207],[112570.0,1.87517807]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820899621,[[112610.0,0.86813],[112600.0,0.63679886],[112590.0,0.47956543],[112580.0,0.11725207],[112570.0,1.87517807]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820900121,[[112610.0,0.86813],[112600.0,0.63679886],[112590.0,0.47956543],[112580.0,0.11725207],[112570.0,1.87517807]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.001],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820900322,[[112610.0,0.93905794],[112600.0,0.63679886],[112590.0,0.47956543],[112580.0,0.11725207],[112570.0,1.87517807]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.001],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820901432,[[112610.0,0.93805794],[112600.0,0.63679886],[112590.0,0.39072623],[112580.0,0.20609837],[112570.0,1.78632347]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.001],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820901729,[[112610.0,0.95320794],[112600.0,0.63679886],[112590.0,0.47956463],[112580.0,0.20609837],[112570.0,1.78632347]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.001],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820902025,[[112610.0,0.95220794],[112600.0,0.72563026],[112590.0,0.39072623],[112580.0,0.20609837],[112570.0,1.78632347]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.84316],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820902230,[[112610.0,1.04103164],[112600.0,0.64726886],[112590.0,0.38025623],[112580.0,0.20609837],[112570.0,1.78632347]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.84316],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820902631,[[112610.0,1.05150164],[112600.0,0.63679886],[112590.0,0.38025623],[112580.0,0.20609837],[112570.0,2.23059317]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.84316],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820904631,[[112610.0,1.04103164],[112600.0,0.63679886],[112590.0,0.38025623],[112580.0,0.20609837],[112570.0,2.23059317]],[[112620.0,0.41529],[112630.0,0.3608],[112640.0,0.3608],[112670.0,0.84316],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820904828,[[112610.0,1.04103164],[112600.0,0.72563026],[112590.0,0.38025623],[112580.0,0.11725207],[112570.0,2.23059317]],[[112620.0,0.41529],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820905034,[[112610.0,1.41230164],[112600.0,0.63679886],[112590.0,0.01945623],[112580.0,0.20609577],[112570.0,2.15086074]],[[112620.0,0.41529],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.84544],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820905630,[[112610.0,1.41230164],[112600.0,0.63679886],[112590.0,0.01945623],[112580.0,0.26959144],[112570.0,2.15086074]],[[112620.0,0.41529],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.84544],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820906632,[[112610.0,1.41230164],[112600.0,0.72563026],[112590.0,0.01945623],[112580.0,0.18074774],[112570.0,2.15086074]],[[112620.0,0.41529],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.84444],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820906827,[[112610.0,1.41230164],[112600.0,0.72563026],[112590.0,0.0829519],[112580.0,0.1969845],[112570.0,2.15086074]],[[112620.0,0.41529],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.84444],[112680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820907031,[[112610.0,1.41230164],[112600.0,0.78912593],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,2.15086074]],[[112620.0,0.40285],[112640.0,0.3608],[112650.0,0.3608],[112730.0,0.07983062],[112740.0,0.22804112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820907235,[[112610.0,1.41230164],[112600.0,0.78912593],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,2.15086074]],[[112620.0,0.3453],[112630.0,0.04925],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820907427,[[112610.0,1.41230164],[112600.0,0.70029453],[112590.0,0.01945623],[112580.0,0.2858278],[112570.0,2.15086074]],[[112620.0,0.38915],[112630.0,0.01479],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820907921,[[112610.0,1.65461344],[112600.0,0.52263173],[112590.0,0.01945623],[112580.0,0.1969845],[112570.0,2.15086074]],[[112630.0,0.037],[112640.0,0.3608],[112650.0,0.3608],[112820.0,0.25545799],[112860.0,0.31932248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820908121,[[112620.0,0.06458],[112610.0,1.63013344],[112600.0,0.52263173],[112590.0,0.01945623],[112580.0,0.1969845]],[[112630.0,0.08085],[112640.0,0.3608],[112650.0,0.3608],[112690.0,2.53248],[112730.0,0.69582047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820908321,[[112620.0,0.1533958],[112610.0,1.54130974],[112600.0,0.52263173],[112590.0,0.01945623],[112580.0,0.1969845]],[[112630.0,0.08085],[112640.0,0.3608],[112650.0,0.3608],[112690.0,2.53248],[112730.0,0.69582047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820908519,[[112620.0,0.06458],[112610.0,1.69362911],[112600.0,0.37030616],[112590.0,0.18802766],[112580.0,0.11725207]],[[112630.0,0.09599],[112640.0,0.3608],[112650.0,0.3608],[112680.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820908722,[[112620.0,0.1533958],[112610.0,1.60480541],[112600.0,0.37030616],[112590.0,0.18802766],[112580.0,0.11725207]],[[112630.0,0.09599],[112640.0,0.3608],[112650.0,0.3608],[112690.0,2.53248],[112730.0,0.80758334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820908926,[[112620.0,0.1533958],[112610.0,1.60480541],[112600.0,0.37030616],[112590.0,0.18802766],[112580.0,0.22866222]],[[112630.0,0.04674],[112640.0,0.37559],[112650.0,0.3608],[112690.0,2.53248],[112730.0,0.11176287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820909123,[[112620.0,0.06458],[112610.0,1.69362911],[112600.0,0.37030616],[112590.0,0.18802766],[112580.0,0.22866222]],[[112630.0,0.09599],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820909329,[[112620.0,0.06458],[112610.0,1.63013344],[112600.0,0.43380183],[112590.0,0.18802766],[112580.0,0.22866222]],[[112630.0,0.09599],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820909631,[[112620.0,0.06458],[112610.0,1.63013344],[112600.0,0.43380183],[112590.0,0.18802766],[112580.0,0.11725207]],[[112630.0,0.09599],[112640.0,0.3608],[112650.0,0.3608],[112690.0,2.53248],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820909930,[[112620.0,0.06458],[112610.0,1.63013344],[112600.0,0.43380183],[112590.0,0.18802766],[112580.0,0.11725207]],[[112630.0,0.09599],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820910122,[[112620.0,0.06458],[112610.0,1.63013344],[112600.0,0.43380183],[112590.0,0.18802766],[112580.0,0.11725207]],[[112630.0,0.12132],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820910323,[[112620.0,0.06458],[112610.0,1.60480541],[112600.0,0.45913626],[112590.0,0.18802766],[112580.0,0.11725207]],[[112630.0,0.12132],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820910723,[[112620.0,0.06458],[112610.0,1.69362911],[112600.0,0.37030616],[112590.0,0.18802766],[112580.0,0.11725207]],[[112630.0,0.12232],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820911234,[[112620.0,0.1533957],[112610.0,1.60480541],[112600.0,0.37030616],[112590.0,0.18802766],[112580.0,0.11725207]],[[112630.0,0.12232],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820912033,[[112620.0,0.1533957],[112610.0,1.60480541],[112600.0,2.05902616],[112590.0,0.18802766],[112580.0,0.11725207]],[[112630.0,0.12232],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820912432,[[112620.0,0.06458],[112610.0,1.69362911],[112600.0,2.05902616],[112590.0,0.18802766],[112580.0,0.37616222]],[[112630.0,0.12232],[112640.0,0.3608],[112650.0,0.3608],[112690.0,2.53248],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820912632,[[112620.0,0.1533957],[112610.0,1.60480541],[112600.0,2.05902616],[112590.0,0.18802766],[112580.0,0.37616222]],[[112630.0,0.12232],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820913533,[[112620.0,0.1533957],[112610.0,1.60480541],[112600.0,2.13875859],[112590.0,0.10829523],[112580.0,0.37616222]],[[112630.0,0.12232],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820913733,[[112620.0,0.1533957],[112610.0,1.60480541],[112600.0,2.13875859],[112590.0,0.10829523],[112580.0,0.37616222]],[[112630.0,0.12232],[112640.0,0.3608],[112650.0,0.3608],[112690.0,2.53248],[112710.0,0.08944694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820914926,[[112620.0,0.06458],[112610.0,1.42716511],[112600.0,2.31641369],[112590.0,0.10829523],[112580.0,0.37616222]],[[112630.0,0.12232],[112640.0,0.3608],[112650.0,0.3608],[112690.0,2.53248],[112710.0,0.00961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820915128,[[112620.0,0.06458],[112610.0,1.42716651],[112600.0,2.31641369],[112590.0,0.01945623],[112580.0,0.46500812]],[[112630.0,0.12232],[112640.0,0.3608],[112650.0,0.3608],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820915333,[[112620.0,0.02633],[112610.0,1.00228361],[112600.0,2.40524909],[112590.0,0.46909243],[112580.0,0.37616222]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[122770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820915634,[[112620.0,0.02633],[112610.0,1.46541711],[112600.0,2.32551666],[112590.0,0.18802486],[112580.0,0.37616222]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112710.0,0.08944694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820915835,[[112620.0,0.03984],[112610.0,1.45190711],[112600.0,2.40524909],[112590.0,0.10829243],[112580.0,0.37616222]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112710.0,0.00961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820916032,[[112620.0,0.06458],[112610.0,0.97754361],[112600.0,2.13875859],[112590.0,0.55792773],[112580.0,0.37616222]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112710.0,0.00961632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820916236,[[112620.0,0.06458],[112610.0,0.97754361],[112600.0,2.41433986],[112590.0,0.45998866],[112580.0,0.46500832]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112710.0,0.08944694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820916436,[[112620.0,0.06458],[112610.0,0.97754361],[112600.0,2.49407229],[112590.0,0.38025623],[112580.0,0.46500832]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112710.0,0.08944694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820917137,[[112620.0,0.06458],[112610.0,1.09169494],[112600.0,2.30017683],[112590.0,0.38025623],[112580.0,0.54474075]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820917337,[[112620.0,0.06458],[112610.0,1.00287144],[112600.0,2.38900723],[112590.0,0.38025623],[112580.0,0.4333306]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820917640,[[112620.0,0.06458],[112610.0,1.09169494],[112600.0,2.30017683],[112590.0,0.38025623],[112580.0,0.4333306]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820918136,[[112620.0,0.06458],[112610.0,1.18051844],[112600.0,2.21134903],[112590.0,0.38025623],[112580.0,0.4333306]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820918331,[[112620.0,0.06458],[112610.0,1.09169494],[112600.0,2.30017943],[112590.0,0.38025623],[112580.0,0.4333306]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820918639,[[112620.0,0.06458],[112610.0,1.00287144],[112600.0,2.38900983],[112590.0,0.38025623],[112580.0,0.4333306]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820918837,[[112620.0,0.06458],[112610.0,1.06636711],[112600.0,2.32551416],[112590.0,0.38025623],[112580.0,0.4333306]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.13521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820919038,[[112620.0,0.03984],[112610.0,1.09110711],[112600.0,2.40524659],[112590.0,0.38025623],[112580.0,0.35359817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820919336,[[112620.0,0.02633],[112610.0,0.15916361],[112600.0,2.41434456],[112590.0,0.45998866],[112580.0,0.35359817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820919545,[[112620.0,0.86761],[112610.0,0.17267361],[112600.0,2.41434456],[112590.0,0.45998866],[112580.0,0.35359817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820919733,[[112620.0,0.84128],[112610.0,0.14793361],[112600.0,2.43908456],[112590.0,0.45998866],[112580.0,0.35359817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820919934,[[112620.0,0.84128],[112610.0,0.22324701],[112600.0,2.36376416],[112590.0,0.45998866],[112580.0,0.35359817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820920535,[[112620.0,0.84128],[112610.0,0.31207041],[112600.0,2.27493376],[112590.0,0.45998866],[112580.0,0.35359817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820920741,[[112610.0,0.31207041],[112600.0,2.26142376],[112590.0,0.45998866],[112580.0,0.35359817],[112550.0,0.60349327]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820920945,[[112620.0,0.84028],[112610.0,0.41440381],[112600.0,2.17259336],[112590.0,0.45998866],[112580.0,0.35359817]],[[112630.0,0.40954],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820921238,[[112610.0,0.14793361],[112600.0,2.43908286],[112590.0,0.45998866],[112580.0,0.35359817],[58922.0,0.11902675]],[[112630.0,0.40954],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820921440,[[112620.0,0.84028],[112610.0,0.14793361],[112600.0,2.35025246],[112590.0,0.54882626],[112580.0,0.20609817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.13521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820921741,[[112620.0,0.84028],[112610.0,0.13442361],[112600.0,2.27493376],[112590.0,0.63766386],[112580.0,0.20609817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.13521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820921936,[[112620.0,0.84028],[112610.0,0.13442361],[112600.0,2.36376416],[112590.0,0.45998866],[112580.0,0.20689817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.13521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820922238,[[112620.0,0.84028],[112610.0,0.13442361],[112600.0,2.36376416],[112590.0,0.54882636],[112580.0,0.20689817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.13521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820922637,[[112620.0,0.84028],[112610.0,0.13442361],[112600.0,2.27493376],[112590.0,0.63766406],[112580.0,0.20689817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.13521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820922836,[[112620.0,0.80528],[112610.0,0.13442361],[112600.0,2.36376416],[112590.0,0.54882636],[112580.0,0.20689817]],[[112630.0,0.48312],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.13521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820923036,[[112620.0,0.80528],[112610.0,0.13442361],[112600.0,2.39642416],[112590.0,0.54882636],[112580.0,0.20689817]],[[112630.0,0.48212],[112640.0,0.3608],[112670.0,0.001],[112690.0,2.53248],[112700.0,0.13521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820923233,[[112620.0,0.80528],[112610.0,0.13442361],[112600.0,2.45259456],[112590.0,0.45998866],[112580.0,0.20689817]],[[112630.0,0.48212],[112640.0,0.3608],[112650.0,0.00921529],[112670.0,0.001],[112690.0,2.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820923544,[[112620.0,0.80528],[112610.0,0.13442361],[112600.0,2.47615659],[112590.0,0.46909403],[112580.0,0.20689817]],[[112630.0,0.48212],[112640.0,0.3608],[112650.0,0.00921529],[112670.0,0.001],[112690.0,2.59634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820923726,[[112620.0,0.80528],[112610.0,0.13442361],[112600.0,2.47615659],[112590.0,0.46909403],[112580.0,0.31830832]],[[112630.0,0.48212],[112640.0,0.3608],[112650.0,0.00921529],[112670.0,0.001],[112690.0,2.59634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820924239,[[112620.0,0.80528],[112610.0,0.13442361],[112600.0,2.47615659],[112590.0,0.46909403],[112580.0,0.31830832]],[[112630.0,0.48312],[112640.0,0.3608],[112650.0,0.00921529],[112670.0,0.001],[112690.0,2.59634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820924442,[[112620.0,0.80528],[112610.0,0.16708361],[112600.0,2.44349659],[112590.0,0.46909403],[112580.0,0.31830832]],[[112630.0,0.48312],[112640.0,0.3608],[112650.0,0.00921529],[112670.0,0.001],[112690.0,2.59634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820925140,[[112620.0,0.80528],[112610.0,0.16708361],[112600.0,2.35466619],[112590.0,0.55793183],[112580.0,0.31830832]],[[112630.0,0.48312],[112640.0,0.3608],[112650.0,0.00921529],[112670.0,0.001],[112690.0,2.59634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820925445,[[112620.0,0.80528],[112610.0,0.16708361],[112600.0,2.27493376],[112590.0,0.63766426],[112580.0,0.31830832]],[[112630.0,0.48312],[112640.0,0.3608],[112650.0,0.00921529],[112670.0,0.001],[112690.0,2.59634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820925632,[[112620.0,0.80528],[112610.0,0.16708361],[112600.0,2.27493376],[112590.0,0.63846426],[112580.0,0.31750832]],[[112630.0,0.48312],[112640.0,0.3608],[112650.0,0.01001529],[112670.0,0.001],[112690.0,2.59634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820925833,[[112620.0,0.80528],[112610.0,0.16708361],[112600.0,2.36376416],[112590.0,0.54962646],[112580.0,0.31750832]],[[112630.0,0.48312],[112640.0,0.3608],[112650.0,0.01001529],[112670.0,0.001],[112690.0,2.59634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820926036,[[112610.0,1.02163361],[112600.0,2.35025416],[112590.0,0.54962646],[112580.0,0.31750832],[112470.0,0.31831474]],[[112630.0,0.48312],[112640.0,0.3608],[112650.0,0.01001529],[112670.0,0.001],[112690.0,2.59634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820926333,[[112610.0,0.13442361],[112600.0,1.76913616],[112590.0,0.34624343],[112580.0,0.56105355],[112570.0,0.46784524]],[[112620.0,0.48112],[112630.0,0.3636],[112650.0,0.00921529],[112670.0,0.001],[112690.0,2.59634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820926534,[[112610.0,0.91192794],[112600.0,1.77523183],[112590.0,0.76444343],[112580.0,0.4496434],[112570.0,0.21845539]],[[112620.0,0.48112],[112630.0,0.3636],[112650.0,0.00921529],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820926838,[[112610.0,0.91192794],[112600.0,1.77523183],[112590.0,0.64294533],[112580.0,0.5384892],[112570.0,0.21845539]],[[112620.0,0.48112],[112630.0,0.3636],[112650.0,0.00921529],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820927041,[[112610.0,0.91192794],[112600.0,1.80789183],[112590.0,0.5632129],[112580.0,0.61822163],[112570.0,0.21845539]],[[112620.0,0.48112],[112630.0,0.3636],[112650.0,0.00921529],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820927242,[[112610.0,0.91192794],[112600.0,1.80789183],[112590.0,0.5632129],[112580.0,0.61822163],[112570.0,0.21845539]],[[112620.0,0.48112],[112630.0,0.3626],[112650.0,0.00921529],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820927429,[[112610.0,0.91192794],[112600.0,1.80789183],[112590.0,0.55410803],[112580.0,0.627335],[112570.0,0.33351174]],[[112620.0,0.48112],[112630.0,0.3626],[112650.0,0.00921529],[112670.0,0.001],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820927634,[[112600.0,1.77523183],[112590.0,0.49793243],[112580.0,0.6273325],[112570.0,0.33351174],[112560.0,0.2363627]],[[112610.0,0.12032],[112620.0,0.6607],[112630.0,0.3616],[112650.0,0.00921529],[112670.0,0.06486449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820927834,[[112600.0,2.64865183],[112590.0,0.46527243],[112580.0,0.82838845],[112570.0,0.13324739],[112560.0,0.2363627]],[[112610.0,0.48112],[112620.0,0.6607],[112630.0,0.0008],[112650.0,0.00921529],[112670.0,0.06486449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820928042,[[112600.0,0.07300183],[112590.0,0.15064243],[112580.0,0.56105705],[112570.0,0.64555174],[112560.0,1.68872]],[[112610.0,0.48112],[112620.0,0.6607],[112630.0,0.0008],[112650.0,0.01021529],[112680.0,0.1772624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820928247,[[112600.0,0.91392183],[112590.0,0.07091],[112580.0,0.70707313],[112570.0,0.58005329],[112560.0,1.68872]],[[112610.0,0.48112],[112620.0,0.6607],[112630.0,0.0008],[112650.0,0.01021529],[112680.0,0.1772624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820928542,[[112600.0,0.85042616],[112590.0,0.13440567],[112580.0,0.70707313],[112570.0,0.58005329],[112560.0,1.68872]],[[112610.0,0.48112],[112620.0,0.3608],[112630.0,0.0008],[112650.0,0.01021529],[112670.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820928745,[[112600.0,0.91392183],[112590.0,0.07091],[112580.0,0.70707313],[112570.0,0.58005329],[112560.0,1.68872]],[[112610.0,0.78102],[112620.0,0.3608],[112630.0,0.0008],[112650.0,0.01021529],[112670.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820928944,[[112600.0,0.94478183],[112590.0,0.07091],[112580.0,0.52937933],[112570.0,0.66890289],[112560.0,1.68872]],[[112610.0,0.78102],[112620.0,0.3608],[112630.0,0.0008],[112650.0,0.01021529],[112670.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820929141,[[112600.0,0.93496183],[112590.0,0.07091],[112580.0,0.70707313],[112570.0,0.58005079],[112560.0,1.68872]],[[112610.0,0.78102],[112620.0,0.3608],[112630.0,0.0008],[112650.0,0.01021529],[112670.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820929333,[[112600.0,0.87146616],[112590.0,0.13440567],[112580.0,0.61822623],[112570.0,0.58005079],[112560.0,1.68872]],[[112610.0,0.78102],[112620.0,0.3608],[112630.0,0.0008],[112650.0,0.01021529],[112670.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820929540,[[112600.0,0.00950616],[112590.0,0.13440567],[112580.0,1.37105933],[112570.0,0.75695939],[112560.0,1.68872]],[[112610.0,0.78102],[112620.0,0.3608],[112630.0,0.0008],[112650.0,0.01021529],[112670.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820929836,[[112590.0,0.13440567],[112580.0,1.45990623],[112570.0,0.46784064],[112560.0,1.80013015],[112520.0,12.171543]],[[112610.0,0.78102],[112620.0,0.3608],[112630.0,0.0008],[112650.0,0.85081529],[112670.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820930044,[[112590.0,0.18177567],[112580.0,0.70787313],[112570.0,0.46784064],[112560.0,1.80013015],[112520.0,12.171543]],[[112600.0,0.48112],[112610.0,0.6607],[112630.0,0.0008],[112650.0,0.85081529],[112670.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820930236,[[112590.0,1.0940279],[112580.0,0.70787313],[112570.0,0.46784064],[112560.0,1.80013015],[112520.0,12.171543]],[[112600.0,0.48012],[112610.0,0.6607],[112630.0,0.0008],[112640.0,0.07153418],[112650.0,0.85081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820930435,[[112590.0,1.0940279],[112580.0,0.61902623],[112570.0,0.46784064],[112560.0,1.80013015],[112520.0,12.171543]],[[112600.0,0.48012],[112610.0,0.6607],[112630.0,0.0008],[112640.0,0.07153418],[112650.0,0.85081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820930436,[[112590.0,1.0940279],[112580.0,0.61902623],[112570.0,0.55669494],[112560.0,1.80013015],[112530.0,0.4620537]],[[112600.0,0.48012],[112610.0,0.6607],[112630.0,0.0008],[112640.0,0.07153418],[112650.0,0.85081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820930639,[[112590.0,1.0940279],[112580.0,0.61902623],[112570.0,0.55669494],[112560.0,1.80013015],[112530.0,0.4620537]],[[112600.0,0.48012],[112610.0,0.6617],[112630.0,0.0008],[112640.0,0.07153418],[112650.0,0.85081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820931141,[[112590.0,1.0940279],[112580.0,0.44146544],[112570.0,0.64554924],[112560.0,1.80013015],[112530.0,0.4620537]],[[112600.0,0.48012],[112610.0,0.6607],[112630.0,0.0008],[112640.0,0.07153418],[112650.0,0.85081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820931336,[[112590.0,1.0940279],[112580.0,0.45057821],[112570.0,0.54757307],[112560.0,1.80013015],[112530.0,0.4620537]],[[112600.0,0.48012],[112610.0,0.6607],[112630.0,0.0008],[112640.0,0.07153418],[112650.0,0.85081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820931542,[[112590.0,1.0940279],[112580.0,0.62826861],[112570.0,0.54757307],[112560.0,1.80013015],[112530.0,0.4620537]],[[112600.0,0.48012],[112610.0,0.6607],[112630.0,0.0008],[112640.0,0.07153418],[112650.0,0.85081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820932045,[[112590.0,1.19240575],[112580.0,0.62826861],[112570.0,0.45872347],[112560.0,1.88899185],[112540.0,0.87033159]],[[112600.0,0.48012],[112610.0,0.6607],[112640.0,0.07153418],[112650.0,0.01021529],[112660.0,0.8408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820932236,[[112590.0,1.10356695],[112580.0,0.71711381],[112570.0,0.45872347],[112560.0,2.00360795],[112540.0,0.87033159]],[[112600.0,0.48012],[112610.0,0.6607],[112640.0,0.07153418],[112650.0,0.01021529],[112660.0,0.8408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820932544,[[112590.0,1.10356695],[112580.0,0.62826861],[112570.0,0.54757407],[112560.0,2.00360835],[112540.0,0.87033159]],[[112600.0,0.48012],[112610.0,0.6607],[112640.0,0.07153418],[112650.0,0.01021529],[112660.0,0.8408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820932940,[[112590.0,1.10356695],[112580.0,0.62826861],[112570.0,0.54757407],[112560.0,2.00360835],[112540.0,0.87033159]],[[112600.0,0.12032],[112610.0,0.77446],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.01021529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820933144,[[112590.0,1.46436695],[112580.0,0.62826861],[112570.0,0.18677407],[112560.0,2.00360835],[112540.0,0.87033159]],[[112600.0,0.12032],[112610.0,0.77459301],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.01021529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820933341,[[112590.0,1.55320575],[112580.0,0.62826861],[112570.0,0.09792347],[112560.0,2.00360835],[112540.0,0.87033159]],[[112600.0,0.07107],[112610.0,0.82384301],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.01021529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820933645,[[112600.0,0.11828],[112590.0,1.52456295],[112580.0,0.44977821],[112570.0,0.09792347],[112560.0,2.00360835]],[[112610.0,0.89491301],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.85153529],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820933835,[[112600.0,0.11828],[112590.0,1.52456295],[112580.0,0.53862341],[112570.0,0.09792347],[112560.0,2.00360835]],[[112610.0,0.89491301],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.85153529],[112700.0,0.07134697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820934248,[[112600.0,0.11828],[112590.0,1.52456295],[112580.0,0.53862341],[112570.0,0.09792347],[112560.0,2.00360835]],[[112610.0,0.89491301],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.01021529],[112660.0,0.84164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820934444,[[112600.0,0.11828],[112590.0,1.43572415],[112580.0,0.62746861],[112570.0,0.09792347],[112560.0,2.00360835]],[[112610.0,0.89491301],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.01021529],[112660.0,0.84164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820934836,[[112600.0,0.11828],[112590.0,1.43572415],[112580.0,0.62746861],[112570.0,0.09792347],[112560.0,2.00360835]],[[112610.0,0.89591301],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.01021529],[112660.0,0.84164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820935237,[[112600.0,0.11828],[112590.0,1.37222848],[112580.0,0.62746861],[112570.0,0.09792347],[112560.0,2.00360835]],[[112610.0,0.89591301],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.01021529],[112660.0,0.84164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820935446,[[112600.0,0.11828],[112590.0,1.37222848],[112580.0,0.62746861],[112570.0,0.09792347],[112560.0,2.00360835]],[[112610.0,0.89691301],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.01021529],[112660.0,0.84164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820935847,[[112600.0,0.11828],[112590.0,1.37222848],[112580.0,0.62746861],[112570.0,0.09792347],[112560.0,2.00360835]],[[112610.0,0.78315301],[112620.0,0.3608],[112640.0,0.07153418],[112650.0,0.01021529],[112660.0,0.84164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820936145,[[112600.0,0.11828],[112590.0,1.37222848],[112580.0,0.70720104],[112570.0,0.01819104],[112560.0,2.00360835]],[[112610.0,0.78315301],[112620.0,0.54916],[112640.0,0.07153418],[112650.0,0.01021529],[112660.0,0.84164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820936342,[[112600.0,0.11828],[112590.0,1.54990158],[112580.0,0.44977821],[112570.0,0.09792347],[112560.0,2.00360835]],[[112610.0,0.38789301],[112620.0,0.58362],[112630.0,0.3608],[112650.0,0.01021529],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820936541,[[112600.0,0.47908],[112590.0,1.43582497],[112580.0,0.16870774],[112570.0,0.10704494],[112560.0,1.91474625]],[[112610.0,0.30203301],[112620.0,0.58828],[112630.0,0.39526],[112660.0,0.001],[112670.0,0.84116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820936743,[[112600.0,0.47908],[112590.0,1.34698787],[112580.0,0.34639174],[112570.0,0.10704474],[112560.0,2.00360655]],[[112610.0,0.30203301],[112620.0,0.62049],[112630.0,0.3608],[112660.0,0.001],[112670.0,0.84116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820937046,[[112600.0,0.18187659],[112590.0,1.37222968],[112580.0,0.70719304],[112570.0,0.01819104],[112560.0,2.00360655]],[[112610.0,0.40680301],[112620.0,0.54916],[112630.0,0.3608],[112640.0,0.0008],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820937252,[[112600.0,0.18187659],[112590.0,1.37222968],[112580.0,0.70719304],[112570.0,0.01819104],[112560.0,2.00360655]],[[112610.0,0.42169301],[112620.0,0.54916],[112630.0,0.3608],[112640.0,0.0008],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820937546,[[112600.0,0.18187659],[112590.0,1.46106808],[112580.0,0.61834864],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.54916],[112630.0,0.3608],[112640.0,0.0008],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820937752,[[112600.0,0.18187659],[112590.0,1.28339128],[112580.0,0.61834864],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.54916],[112630.0,0.3608],[112640.0,0.0008],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820937753,[[112600.0,0.18187659],[112590.0,1.28339128],[112580.0,0.79603744],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.54916],[112630.0,0.3608],[112640.0,0.0008],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820938044,[[112600.0,0.18187659],[112590.0,1.37222968],[112580.0,0.70719304],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.54916],[112630.0,0.3608],[112640.0,0.0008],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820938446,[[112600.0,0.18187659],[112590.0,1.46106808],[112580.0,0.61834864],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.54916],[112630.0,0.3608],[112640.0,0.0008],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820938633,[[112600.0,0.18187659],[112590.0,1.54080051],[112580.0,0.53861621],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.54916],[112630.0,0.3608],[112640.0,0.0008],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820938838,[[112600.0,0.18187659],[112590.0,1.45196211],[112580.0,0.62746061],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.46564],[112640.0,0.0008],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820939245,[[112600.0,0.18187659],[112590.0,1.36312371],[112580.0,0.71630501],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.46564],[112640.0,0.0008],[112650.0,0.84092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820939645,[[112600.0,0.18187659],[112590.0,1.45196211],[112580.0,0.62746061],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.46564],[112640.0,0.0008],[112650.0,0.85053214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820939942,[[112600.0,0.18187659],[112590.0,1.54080051],[112580.0,0.53861621],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.46564],[112640.0,0.0008],[112650.0,0.84092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820940647,[[112600.0,0.18187659],[112590.0,1.45196211],[112580.0,0.62746061],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.46564],[112640.0,0.0008],[112650.0,0.84092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820941047,[[112600.0,0.18187659],[112590.0,1.54080051],[112580.0,0.53861621],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.46564],[112640.0,0.0008],[112650.0,0.84092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820941753,[[112600.0,0.18187659],[112590.0,1.54080051],[112580.0,0.53861621],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.47808],[112640.0,0.0008],[112650.0,0.84092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820942349,[[112600.0,0.18187659],[112590.0,1.54990648],[112580.0,0.52950584],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.47808],[112640.0,0.0008],[112650.0,0.84092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820942647,[[112600.0,0.18187659],[112590.0,1.62963891],[112580.0,0.44977341],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.47808],[112640.0,0.0008],[112650.0,0.84092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820942952,[[112600.0,0.18187659],[112590.0,1.54990648],[112580.0,0.52950584],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.47808],[112640.0,0.0008],[112650.0,0.84092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820943349,[[112600.0,0.18187659],[112590.0,1.45116211],[112580.0,0.53941781],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.47888],[112650.0,0.84092],[122390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820943549,[[112600.0,0.18187659],[112590.0,1.62883891],[112580.0,0.45057341],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.47888],[112650.0,0.84092],[112750.0,11.93571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820944049,[[112600.0,0.18187659],[112590.0,1.62883891],[112580.0,0.45057341],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.47888],[112650.0,0.84092],[112660.0,0.01028968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820944548,[[112600.0,0.54267659],[112590.0,1.62883891],[112580.0,0.08977341],[112570.0,0.12960119],[112560.0,1.8921964]],[[112610.0,0.42169301],[112620.0,0.3608],[112630.0,0.47888],[112650.0,0.84092],[112660.0,0.01028968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820944748,[[112600.0,0.63150729],[112590.0,1.62963891],[112580.0,0.08897341],[112570.0,0.12960119],[112560.0,1.8033361]],[[112610.0,0.42169301],[112630.0,0.47808],[112640.0,0.3608],[112660.0,0.84848968],[112750.0,11.72816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820944950,[[112600.0,0.63150729],[112590.0,1.62963891],[112580.0,0.08897341],[112570.0,0.12960119],[112560.0,1.8033361]],[[112610.0,0.42169301],[112630.0,0.47808],[112640.0,0.3608],[112660.0,0.84848968],[112690.0,1.8663215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820945444,[[112600.0,0.63150729],[112590.0,1.62963891],[112580.0,0.08897341],[112570.0,0.12960119],[112560.0,1.8033361]],[[112610.0,0.42169301],[112630.0,0.47808],[112640.0,0.3608],[112660.0,0.84848968],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820945846,[[112600.0,0.54267659],[112590.0,1.62883891],[112580.0,0.08977341],[112570.0,0.21845479],[112560.0,1.8033361]],[[112610.0,0.42169301],[112630.0,0.48164],[112640.0,0.3616],[112660.0,0.84848968],[112690.0,1.8663215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820946243,[[112600.0,0.54267659],[112590.0,1.71767731],[112580.0,0.00093301],[112570.0,0.21845479],[112560.0,1.8033361]],[[112610.0,0.42169301],[112630.0,0.48164],[112640.0,0.3616],[112660.0,0.84848968],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820946443,[[112600.0,0.63150739],[112590.0,1.62883891],[112580.0,0.00093301],[112570.0,0.21845479],[112560.0,1.8033361]],[[112610.0,0.42169301],[112630.0,0.48164],[112640.0,0.3616],[112660.0,0.84848968],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820946749,[[112600.0,0.63150739],[112590.0,1.62883891],[112580.0,1.68989301],[112570.0,0.21845479],[112560.0,0.1146161]],[[112610.0,0.42169301],[112630.0,0.48164],[112640.0,0.3616],[112660.0,0.84848968],[122390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820947045,[[112600.0,0.63150739],[112590.0,1.77633891],[112580.0,1.68989301],[112570.0,0.21845479],[112560.0,0.1146161]],[[112610.0,0.42169301],[112630.0,0.48164],[112640.0,0.3616],[112660.0,0.84848968],[112980.0,0.47898373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820947248,[[112610.0,0.12014],[112600.0,0.69088369],[112590.0,1.36312371],[112580.0,1.77793811],[112570.0,0.12960119]],[[112620.0,0.08069],[112630.0,0.48164],[112640.0,0.3616],[112660.0,0.8386],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820947549,[[112610.0,1.02236807],[112600.0,0.7161179],[112590.0,0.52232371],[112580.0,1.88921525],[112570.0,0.01819104]],[[112620.0,0.08069],[112630.0,0.48164],[112640.0,0.3616],[112660.0,0.8386],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820947751,[[112610.0,1.02236807],[112600.0,0.7161179],[112590.0,0.52232371],[112580.0,1.88921525],[112570.0,0.01819104]],[[112620.0,0.08069],[112630.0,0.3608],[112640.0,0.3616],[112660.0,0.8386],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820947951,[[112610.0,1.02236807],[112600.0,0.7161179],[112590.0,0.52232371],[112580.0,1.7778051],[112570.0,0.12960119]],[[112620.0,0.08069],[112630.0,0.58472],[112640.0,0.3616],[112660.0,0.8386],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820948147,[[112610.0,1.47199097],[112600.0,0.6272871],[112590.0,0.16152371],[112580.0,1.7778051],[112570.0,0.57386019]],[[112620.0,0.04848],[112630.0,0.58472],[112640.0,0.3616],[112670.0,0.001],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820948351,[[112610.0,1.47199097],[112600.0,0.6272871],[112590.0,0.16152371],[112580.0,1.88921525],[112570.0,0.46245004]],[[112620.0,0.08069],[112630.0,0.58472],[112640.0,0.3616],[112670.0,0.83912],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820948553,[[112610.0,1.47199097],[112600.0,0.62742011],[112590.0,0.16152371],[112580.0,1.88921525],[112570.0,0.46245004]],[[112620.0,0.08369],[112630.0,0.58472],[112640.0,0.3616],[112670.0,0.83912],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820948753,[[112610.0,1.47199097],[112600.0,0.62742011],[112590.0,0.16152371],[112580.0,1.88921525],[112570.0,0.46245004]],[[112620.0,0.08369],[112630.0,0.58472],[112640.0,0.3616],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820949055,[[112610.0,1.38316807],[112600.0,0.71625091],[112590.0,0.16152371],[112580.0,1.90894422],[112570.0,0.46245004]],[[112620.0,0.08369],[112630.0,0.58472],[112640.0,0.3616],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820949357,[[112610.0,1.38316807],[112600.0,0.79598334],[112590.0,0.08179128],[112580.0,1.90894422],[112570.0,0.46245004]],[[112620.0,0.09958],[112630.0,0.6087],[112640.0,0.3616],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820949556,[[112610.0,1.47199097],[112600.0,0.70715254],[112590.0,0.08179128],[112580.0,1.90894422],[112570.0,0.46245004]],[[112620.0,0.09958],[112630.0,0.6087],[112640.0,0.3616],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820950758,[[112610.0,1.38316807],[112600.0,0.79598334],[112590.0,0.08179128],[112580.0,1.90894422],[112570.0,0.46245004]],[[112620.0,0.09958],[112630.0,0.6087],[112640.0,0.3616],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820950958,[[112610.0,1.38316807],[112600.0,0.79598334],[112590.0,0.08179128],[112580.0,1.90894422],[112570.0,0.46245004]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.48064],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820951654,[[112610.0,1.31954],[112600.0,0.79598334],[112590.0,0.08179128],[112580.0,1.90894422],[112570.0,0.46245004]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.48064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820951854,[[112610.0,1.31954],[112600.0,0.79598334],[112590.0,0.19320143],[112580.0,1.79753407],[112570.0,0.46245004]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.48064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820952258,[[112610.0,1.31954],[112600.0,0.79598334],[112590.0,0.19320143],[112580.0,1.79753407],[112570.0,0.62160741]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.48064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820952455,[[112610.0,1.31954],[112600.0,0.61832174],[112590.0,0.37087643],[112580.0,1.79753407],[112570.0,0.62160741]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.48064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820952655,[[112610.0,1.31954],[112600.0,0.70715254],[112590.0,0.28203893],[112580.0,1.79753407],[112570.0,0.62160741]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.48064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820952860,[[112610.0,1.31954],[112600.0,0.61832174],[112590.0,0.37007643],[112580.0,1.79753407],[112570.0,0.62160741]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.48064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820953156,[[112610.0,1.31954],[112600.0,0.70715254],[112590.0,0.28123893],[112580.0,1.79753407],[112570.0,0.62160741]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.48064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820953858,[[112610.0,1.31954],[112600.0,0.70715254],[112590.0,0.28123893],[112580.0,1.79753407],[112570.0,0.62160741]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.61216],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820954457,[[112610.0,1.31954],[112600.0,0.79598334],[112590.0,0.19240143],[112580.0,1.79753407],[112570.0,0.62160741]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.61216],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820955862,[[112610.0,1.31954],[112600.0,0.79598334],[112590.0,0.19240143],[112580.0,1.79753407],[112570.0,0.62160741]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.61216],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820956459,[[112610.0,1.38315967],[112600.0,0.79598334],[112590.0,0.19240143],[112580.0,1.79753407],[112570.0,0.62160741]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.61216],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820956659,[[112610.0,1.47198257],[112600.0,0.70715254],[112590.0,0.08099128],[112580.0,1.90894422],[112570.0,0.62160741]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.61216],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820956851,[[112610.0,1.02235967],[112600.0,0.36093301],[112590.0,0.69919341],[112580.0,1.82009912],[112570.0,0.26619911]],[[112620.0,0.46038],[112630.0,0.38478],[112640.0,0.22648],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820957051,[[112610.0,1.02235967],[112600.0,0.00013301],[112590.0,0.69919201],[112580.0,1.90894542],[112570.0,0.10704174]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.22568],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820957260,[[112610.0,1.02235967],[112600.0,0.00013301],[112590.0,0.78802911],[112580.0,2.26974402],[112570.0,0.10704174]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.22568],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820957558,[[112610.0,1.02235967],[112600.0,0.00013301],[112590.0,0.87686621],[112580.0,2.06948897],[112570.0,0.21845189]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.22568],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820957759,[[112610.0,1.02235967],[112600.0,0.08896361],[112590.0,0.78802911],[112580.0,2.06948897],[112570.0,0.21845189]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.22568],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820958450,[[112610.0,1.02235967],[112600.0,0.00013301],[112590.0,0.87686621],[112580.0,2.06948897],[112570.0,0.21845189]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.22568],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820958647,[[112610.0,1.02235967],[112600.0,0.08896361],[112590.0,0.69919201],[112580.0,2.06948897],[112570.0,0.21845189]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.22568],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820958848,[[112610.0,1.02235967],[112600.0,0.26662311],[112590.0,0.61035641],[112580.0,2.06948897],[112570.0,0.21845189]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.22568],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820959052,[[112610.0,1.02235967],[112600.0,0.17779251],[112590.0,0.69919351],[112580.0,2.06948897],[112570.0,0.21845189]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.22568],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820959256,[[112610.0,1.02235967],[112600.0,0.26662311],[112590.0,0.61035641],[112580.0,2.06948897],[112570.0,0.21845189]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.22568],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820959755,[[112610.0,1.02235967],[112600.0,0.26662311],[112590.0,0.61035641],[112580.0,2.06948897],[112570.0,0.21845189]],[[112620.0,0.48436],[112630.0,0.3616],[112670.0,0.84872799],[112690.0,1.6884],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820960060,[[112610.0,1.02235967],[112600.0,0.26662311],[112590.0,0.61035641],[112580.0,2.06948897],[112570.0,0.21845189]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.11372],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820960854,[[112610.0,0.98957967],[112600.0,0.26662311],[112590.0,0.61035641],[112580.0,2.18089912],[112570.0,0.10704174]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.11372],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820961060,[[112610.0,1.02235967],[112600.0,0.17779251],[112590.0,0.69919351],[112580.0,2.18089912],[112570.0,0.10704174]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.11372],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820961464,[[112610.0,1.02235967],[112600.0,0.26662311],[112590.0,0.61035641],[112580.0,2.18089912],[112570.0,0.10704174]],[[112620.0,0.48436],[112630.0,0.3616],[112640.0,0.11372],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820961961,[[112610.0,1.02235967],[112600.0,0.26662311],[112590.0,0.61035641],[112580.0,2.18169912],[112570.0,0.10704174]],[[112620.0,0.48436],[112630.0,0.3608],[112640.0,0.11372],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820961962,[[112610.0,1.02235967],[112600.0,0.26662311],[112590.0,0.61035641],[112580.0,2.18169912],[112570.0,0.10704174]],[[112620.0,0.48436],[112630.0,0.3608],[112640.0,0.11452],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820962163,[[112610.0,1.02235967],[112600.0,0.71625371],[112590.0,0.52152371],[112580.0,1.90974412],[112570.0,0.46246204]],[[112620.0,0.46038],[112630.0,0.38478],[112640.0,0.11452],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820962765,[[112610.0,1.02235967],[112600.0,0.71625371],[112590.0,0.52152371],[112580.0,1.90974412],[112570.0,0.46246204]],[[112620.0,0.46038],[112630.0,0.38478],[112640.0,0.0008],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820962958,[[112610.0,1.02235967],[112600.0,0.71625371],[112590.0,0.52152371],[112580.0,1.90974412],[112570.0,0.46246204]],[[112620.0,0.46038],[112630.0,0.38478],[112640.0,0.26204],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820963765,[[112610.0,1.02235967],[112600.0,0.62742311],[112590.0,0.61036071],[112580.0,1.90974412],[112570.0,0.46246204]],[[112620.0,0.46038],[112630.0,0.38478],[112640.0,0.26204],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820964867,[[112610.0,1.02235967],[112600.0,0.71625371],[112590.0,0.52152371],[112580.0,1.90974412],[112570.0,0.46246204]],[[112620.0,0.46038],[112630.0,0.38478],[112640.0,0.26204],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820965465,[[112610.0,1.02235967],[112600.0,0.71625371],[112590.0,0.52152371],[112580.0,1.90974412],[112570.0,0.46246204]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.62284],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820965665,[[112610.0,1.02235967],[112600.0,0.70715554],[112590.0,0.53062858],[112580.0,1.90974412],[112570.0,0.46246204]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.56064],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820966059,[[112610.0,1.02036419],[112600.0,0.70715554],[112590.0,0.53062858],[112580.0,1.90974412],[112570.0,0.46246204]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.56064],[112670.0,0.84872799],[112690.0,1.6884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820966267,[[112610.0,0.95674452],[112600.0,0.70715554],[112590.0,0.53062858],[112580.0,1.90974412],[112570.0,0.444271]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.56064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820966669,[[112610.0,0.95674452],[112600.0,0.70715554],[112590.0,0.64203873],[112580.0,1.79833397],[112570.0,0.444271]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.56064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820967065,[[112610.0,0.95674452],[112600.0,0.61832494],[112590.0,0.73087603],[112580.0,1.79833397],[112570.0,0.444271]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.56064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820967265,[[112610.0,0.95674452],[112600.0,0.61832344],[112590.0,0.73087603],[112580.0,1.79833397],[112510.0,0.9444724]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.56064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820967466,[[112610.0,0.95674452],[112600.0,0.70715274],[112590.0,0.64203873],[112580.0,1.79833397],[112510.0,0.9444724]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.56064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820967869,[[112610.0,0.95674452],[112600.0,0.61832344],[112590.0,0.61946588],[112580.0,1.90974412],[112520.0,11.98349179]],[[112620.0,0.09958],[112630.0,0.38478],[112640.0,0.56064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820968067,[[112610.0,0.95674452],[112600.0,0.61832384],[112590.0,0.53062858],[112580.0,1.90974412],[112520.0,11.98349179]],[[112620.0,0.26088],[112630.0,0.3608],[112640.0,0.56064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820968267,[[112610.0,0.95674452],[112600.0,0.70715354],[112590.0,0.64203873],[112580.0,1.79833397],[112520.0,11.98349179]],[[112620.0,0.28553],[112630.0,0.3608],[112640.0,0.56064],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820968870,[[112610.0,0.95674452],[112600.0,0.70715354],[112590.0,0.64203873],[112580.0,1.79833397],[112550.0,0.65124688]],[[112620.0,0.28553],[112630.0,0.3608],[112640.0,0.6264],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820969065,[[112610.0,0.95674452],[112600.0,0.70715354],[112590.0,0.64203873],[112580.0,1.79833397],[112570.0,0.15915737]],[[112620.0,0.28553],[112630.0,0.3608],[112640.0,0.6264],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820969266,[[112610.0,0.92396452],[112600.0,0.07986544],[112590.0,0.64203873],[112580.0,2.24797637],[112570.0,0.24801097]],[[112620.0,0.64633],[112630.0,0.3608],[112640.0,0.2656],[112670.0,0.84872799],[112690.0,1.75226449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820969560,[[112610.0,0.92028452],[112600.0,0.11317544],[112590.0,0.73087803],[112580.0,2.24717637],[112570.0,0.15915737]],[[112620.0,0.64633],[112630.0,0.3616],[112640.0,0.2648],[112650.0,0.83492],[112670.0,0.01060799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820969767,[[112610.0,0.92028452],[112600.0,0.07986544],[112590.0,0.81971633],[112580.0,2.15833137],[112570.0,0.15915737]],[[112620.0,0.64633],[112630.0,0.3616],[112640.0,0.2648],[112650.0,0.83492],[112670.0,0.01060799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820969962,[[112610.0,1.01729374],[112600.0,0.07986544],[112590.0,0.73087803],[112580.0,2.15833137],[112570.0,0.15915737]],[[112620.0,0.64633],[112630.0,0.3616],[112640.0,0.2648],[112650.0,0.83492],[112670.0,0.01060799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820970164,[[112610.0,0.98398374],[112600.0,0.11317544],[112590.0,0.37007803],[112580.0,2.24797637],[112570.0,0.51995737]],[[112620.0,0.64633],[112630.0,0.3616],[112640.0,0.2648],[112650.0,0.83492],[112670.0,0.01060799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820970366,[[112610.0,0.98398374],[112600.0,0.00013301],[112590.0,0.42723861],[112580.0,2.27054152],[112570.0,0.51995737]],[[112620.0,0.64633],[112630.0,0.3616],[112640.0,0.2648],[112650.0,0.83492],[112670.0,0.01060799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820970674,[[112610.0,1.01729374],[112600.0,0.00013301],[112590.0,0.42723861],[112580.0,2.27054152],[112570.0,0.3608]],[[112620.0,0.64633],[112630.0,0.3616],[112640.0,0.2648],[112650.0,0.83492],[112670.0,0.01060799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820970872,[[112610.0,0.13534374],[112600.0,0.01504301],[112590.0,0.19403371],[112580.0,2.44743002],[112570.0,0.3608]],[[112620.0,0.64713],[112630.0,0.3608],[112640.0,0.2648],[112650.0,0.83492],[112670.0,0.01060799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820971173,[[112610.0,0.83616],[112600.0,0.10261223],[112590.0,0.19403371],[112580.0,2.42486487],[112570.0,0.47221015]],[[112620.0,0.64713],[112630.0,0.3608],[112640.0,0.2648],[112650.0,0.83592],[112670.0,0.00960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820971374,[[112610.0,0.83616],[112600.0,0.13592223],[112590.0,0.33840051],[112580.0,2.24717487],[112570.0,0.47221015]],[[112620.0,0.64713],[112630.0,0.3608],[112640.0,0.2648],[112650.0,0.83592],[112670.0,0.00960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820971575,[[112610.0,0.83616],[112600.0,0.13592223],[112590.0,0.25866808],[112580.0,2.3269073],[112570.0,0.47221015]],[[112620.0,0.64713],[112630.0,0.3608],[112640.0,0.3374635],[112650.0,0.83592],[112670.0,0.00960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820971780,[[112600.0,0.97208223],[112590.0,0.25866808],[112580.0,2.3269088],[112570.0,0.47221015],[61521.0,0.0979]],[[112620.0,0.64713],[112630.0,0.3608],[112640.0,0.0726635],[112650.0,0.83592],[112670.0,0.00960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820971986,[[112600.0,1.01974223],[112590.0,0.25866808],[112580.0,2.3269088],[112570.0,0.3608],[112560.0,0.46238745]],[[112610.0,0.48137],[112620.0,0.7153],[112640.0,0.0726635],[112650.0,0.83592],[112670.0,0.00960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820972187,[[112600.0,1.01974223],[112590.0,0.25866808],[112580.0,2.3269088],[112570.0,0.3608],[112560.0,0.31488745]],[[112610.0,0.48137],[112620.0,0.7153],[112640.0,0.0726635],[112650.0,0.83592],[112670.0,0.00960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820972486,[[112600.0,0.95604301],[112590.0,0.3223673],[112580.0,2.3269088],[112570.0,0.3608],[112560.0,0.31488745]],[[112610.0,0.48137],[112620.0,0.7153],[112640.0,0.0726635],[112650.0,0.83592],[112670.0,0.00960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820972784,[[112600.0,0.95604301],[112590.0,0.4112057],[112580.0,2.2380638],[112570.0,0.3608],[112560.0,0.31488745]],[[112610.0,0.48137],[112620.0,0.7153],[112640.0,0.0726635],[112650.0,0.83592],[112670.0,0.00960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820973087,[[112600.0,0.95604301],[112590.0,0.4112057],[112580.0,2.2380638],[112570.0,0.3608],[112560.0,0.31488745]],[[112610.0,0.48137],[112620.0,0.554],[112640.0,0.0726635],[112650.0,0.83592],[112670.0,0.00960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820973387,[[112600.0,0.95604301],[112590.0,0.4112057],[112580.0,2.2380638],[112570.0,0.3608],[112560.0,0.31488745]],[[112610.0,0.78127],[112620.0,0.554],[112640.0,0.0726635],[112650.0,0.83592],[112670.0,0.00960799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820973690,[[112600.0,1.01974223],[112590.0,0.34750648],[112580.0,2.2388638],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.78227],[112620.0,0.5502],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820973989,[[112600.0,1.10857293],[112590.0,0.34750648],[112580.0,2.1500214],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.78227],[112620.0,0.5502],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820974189,[[112600.0,1.01974223],[112590.0,0.43634488],[112580.0,2.1500214],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.78227],[112620.0,0.5502],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820974886,[[112600.0,1.01974223],[112590.0,0.43634488],[112580.0,2.1500214],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.97955],[112620.0,0.3618],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820975084,[[112600.0,1.01974223],[112590.0,0.43634488],[112580.0,2.1500214],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820975285,[[112600.0,1.01974223],[112590.0,0.34750648],[112580.0,2.2388669],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820976189,[[112600.0,0.95604301],[112590.0,0.3223673],[112580.0,2.3277124],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820976383,[[112600.0,0.95604301],[112590.0,0.4112057],[112580.0,2.2388669],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820976687,[[112600.0,0.95604301],[112590.0,0.3223673],[112580.0,2.3277124],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820976880,[[112600.0,0.95604301],[112590.0,0.4112057],[112580.0,2.2388669],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820977587,[[112600.0,0.95604301],[112590.0,0.3223673],[112580.0,2.3277124],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820977786,[[112600.0,0.95604301],[112590.0,0.2335289],[112580.0,2.4165579],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820978082,[[112600.0,0.95604301],[112590.0,0.3223673],[112580.0,2.3277124],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820978586,[[112600.0,0.95604301],[112590.0,0.4112057],[112580.0,2.2388669],[112570.0,0.4496535],[112560.0,0.22602625]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820978787,[[112600.0,1.01974223],[112590.0,0.25866808],[112580.0,2.3277124],[112570.0,0.56106365],[112560.0,0.1146161]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820979088,[[112600.0,1.01974223],[112590.0,0.25866808],[112580.0,2.3277124],[112570.0,0.56106365],[112560.0,0.3802161]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820979689,[[112600.0,1.01974223],[112590.0,0.08099128],[112580.0,2.4165561],[112570.0,0.56106425],[112560.0,0.4690772]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.0008],[112640.0,0.0726635],[112650.0,0.83592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820979894,[[112600.0,0.18358223],[112590.0,0.08099128],[112580.0,2.4157561],[112570.0,0.56106425],[112560.0,0.4690772]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820980187,[[112600.0,0.90678301],[112590.0,0.1929105],[112580.0,2.4157561],[112570.0,0.56106425],[112560.0,0.4690772]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820980389,[[112600.0,0.95500301],[112590.0,0.1446905],[112580.0,2.4157561],[112570.0,0.4496541],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820980583,[[112600.0,0.95500301],[112590.0,0.2335291],[112580.0,2.4157561],[112570.0,0.3608],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820980985,[[112600.0,0.95500301],[112590.0,0.2335291],[112580.0,2.33602367],[112570.0,0.44133243],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820981185,[[112600.0,0.95500301],[112590.0,0.3223677],[112580.0,2.33602367],[112570.0,0.44133243],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820981186,[[112600.0,0.95500301],[112590.0,0.3223677],[112580.0,2.24717817],[112570.0,0.44133243],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820981388,[[112600.0,0.95500301],[112590.0,0.1446905],[112580.0,2.42486917],[112570.0,0.44133243],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820981786,[[112600.0,0.92169301],[112590.0,0.1446905],[112580.0,2.36933367],[112570.0,0.53018623],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820982090,[[112600.0,0.92169301],[112590.0,0.1446905],[112580.0,2.33602367],[112570.0,0.53018623],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820982292,[[112600.0,0.95500301],[112590.0,0.2335289],[112580.0,2.33602367],[112570.0,0.44133243],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820982486,[[112600.0,0.92169301],[112590.0,0.1446905],[112580.0,2.45817917],[112570.0,0.44133243],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820982688,[[112600.0,0.92169301],[112590.0,0.1780005],[112580.0,2.42486917],[112570.0,0.44133243],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820982885,[[112600.0,0.92169301],[112590.0,0.1446905],[112580.0,2.42486917],[112570.0,0.44133243],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820983193,[[112600.0,0.95500301],[112590.0,0.1446905],[112580.0,2.42486917],[112570.0,0.44133243],[112560.0,0.4690772]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820983586,[[112600.0,0.95500301],[112590.0,0.1446905],[112580.0,2.42486917],[112570.0,0.44133243],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820983890,[[112600.0,0.95500301],[112590.0,0.1446905],[112580.0,2.5046016],[112570.0,0.3616],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820984284,[[112600.0,0.95500301],[112590.0,0.1446905],[112580.0,2.42486917],[112570.0,0.44133243],[112560.0,0.58048735]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820984479,[[112600.0,0.95500301],[112590.0,0.1446905],[112580.0,2.42486917],[112570.0,0.44133243],[112560.0,0.4690772]],[[112610.0,0.98055],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820984684,[[112600.0,0.08657301],[112590.0,0.1446905],[112580.0,1.8666492],[112570.0,0.61823703],[112560.0,0.8298772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820984886,[[112600.0,0.92113301],[112590.0,0.20313988],[112580.0,2.01919392],[112570.0,0.44053243],[112560.0,0.8298772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820985190,[[112600.0,0.95444301],[112590.0,0.08099128],[112580.0,2.10803942],[112570.0,0.44053243],[112560.0,0.8298772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820985392,[[112600.0,0.95444301],[112590.0,0.16982928],[112580.0,2.37999392],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820986189,[[112600.0,0.95444301],[112590.0,0.08099128],[112580.0,2.46883942],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820986389,[[112600.0,0.95444301],[112590.0,0.16982978],[112580.0,2.37999392],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820987791,[[112600.0,0.95444301],[112590.0,0.08099128],[112580.0,2.46883942],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820988793,[[112600.0,0.95444301],[112590.0,0.1446905],[112580.0,2.4051402],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820989196,[[112600.0,0.95444301],[112590.0,0.2335287],[112580.0,2.3162947],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820989995,[[112600.0,0.95444301],[112590.0,0.3223669],[112580.0,2.2282492],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820990293,[[112600.0,0.95444301],[112590.0,0.4112051],[112580.0,2.1394037],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820990494,[[112600.0,0.95444301],[112590.0,0.34750588],[112580.0,2.20310292],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820990889,[[112600.0,0.95444301],[112590.0,0.34750588],[112580.0,2.22298794],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.78327],[112620.0,0.3608],[112630.0,0.83592],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820991085,[[112600.0,0.95444301],[112590.0,0.34750588],[112580.0,2.22298794],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.75862],[112620.0,0.3608],[112630.0,0.83512],[112640.0,0.0734635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820991594,[[112600.0,0.95444301],[112590.0,0.34830588],[112580.0,2.22218794],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.75862],[112620.0,0.3608],[112640.0,0.0726635],[112650.0,0.001],[114870.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820991796,[[112600.0,0.95444301],[112590.0,0.34830588],[112580.0,2.22218794],[112570.0,0.44053243],[112560.0,0.4690772]],[[112610.0,0.75862],[112620.0,0.3608],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820991996,[[112600.0,0.95444301],[112590.0,0.34830588],[112580.0,2.22218794],[112570.0,0.52938603],[112560.0,0.3802161]],[[112610.0,0.75862],[112620.0,0.3608],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820992997,[[112600.0,0.95444301],[112590.0,0.34830588],[112580.0,2.22218794],[112570.0,0.52938603],[112560.0,0.3802161]],[[112610.0,0.75862],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820993294,[[112600.0,0.95444301],[112590.0,0.2343279],[112580.0,2.33617862],[112570.0,0.16858603],[112560.0,0.4754161]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820993598,[[112600.0,0.95444301],[112590.0,0.1446905],[112580.0,2.42582372],[112570.0,0.07973243],[112560.0,0.5642774]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820994795,[[112600.0,0.95444301],[112590.0,0.2335289],[112580.0,2.33697822],[112570.0,0.07973243],[112560.0,0.5642774]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820994995,[[112600.0,0.95444301],[112590.0,0.2335289],[112580.0,2.15928872],[112570.0,0.07973243],[112560.0,0.5642774]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820995296,[[112600.0,0.95444301],[112590.0,0.3223656],[112580.0,2.24813422],[112570.0,0.07973243],[112560.0,0.5642774]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820995791,[[112600.0,0.95444301],[112590.0,0.2335272],[112580.0,2.33697972],[112570.0,0.07973243],[112560.0,0.5642774]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820996390,[[112600.0,0.95444301],[112590.0,0.2335272],[112580.0,2.33697972],[112570.0,0.07973243],[112560.0,0.67568755]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820996597,[[112600.0,0.95444301],[112590.0,0.3223656],[112580.0,2.24813422],[112570.0,0.07973243],[112560.0,0.67568755]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820997197,[[112600.0,0.95444301],[112590.0,0.3223656],[112580.0,2.24813422],[112570.0,0.07973243],[112560.0,0.5642774]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820998099,[[112600.0,0.95444301],[112590.0,0.411204],[112580.0,2.15928872],[112570.0,0.07973243],[112560.0,0.5642774]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820998899,[[112600.0,0.95444301],[112590.0,0.411204],[112580.0,2.15928872],[112570.0,0.16858633],[112560.0,0.4754161]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755820999198,[[112600.0,0.95444301],[112590.0,0.411204],[112580.0,2.15928872],[112570.0,0.16858633],[112560.0,0.58682625]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821000800,[[112600.0,0.95444301],[112590.0,0.411204],[112580.0,2.15928872],[112570.0,0.16858633],[112560.0,0.4754161]],[[112610.0,0.75862],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821001296,[[112600.0,0.95444301],[112590.0,0.411204],[112580.0,2.07044502],[112570.0,0.16858633],[112560.0,0.4754161]],[[112610.0,0.72507],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821001502,[[112600.0,0.95444301],[112590.0,0.411204],[112580.0,2.15928992],[112570.0,0.0888539],[112560.0,0.55514853]],[[112610.0,0.69513],[112620.0,0.40822],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821001803,[[112600.0,0.95444301],[112590.0,0.411204],[112580.0,2.15928992],[112570.0,0.0888539],[112560.0,0.55514853]],[[112610.0,0.72798],[112620.0,0.37537],[112630.0,0.84176],[112640.0,0.0726635],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821002100,[[112600.0,1.04327381],[112590.0,0.411204],[112580.0,2.07044502],[112570.0,0.16858633],[112560.0,0.4754161]],[[112610.0,0.72798],[112620.0,0.37537],[112630.0,0.84176],[112640.0,0.0726635],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821002301,[[112600.0,0.95444301],[112590.0,0.5000424],[112580.0,2.07044502],[112570.0,0.16858633],[112560.0,0.4754161]],[[112610.0,0.72798],[112620.0,0.37537],[112630.0,0.84176],[112640.0,0.0726635],[112760.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821002600,[[112600.0,0.95444301],[112590.0,0.5000424],[112580.0,2.07044502],[112570.0,0.43418633],[112560.0,0.4754161]],[[112610.0,0.72798],[112620.0,0.37537],[112630.0,0.84176],[112640.0,0.0726635],[112760.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821002791,[[112600.0,0.95444301],[112590.0,0.5000424],[112580.0,2.07044502],[112570.0,0.43418633],[112560.0,0.4754161]],[[112610.0,0.74255],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112760.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821003201,[[112600.0,0.95444301],[112590.0,0.5000424],[112580.0,2.07044502],[112570.0,0.43418633],[112560.0,0.4754161]],[[112610.0,0.74255],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821003501,[[112600.0,0.95444301],[112590.0,0.411204],[112580.0,2.15928992],[112570.0,0.43418633],[112560.0,0.4754161]],[[112610.0,0.74255],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821004005,[[112600.0,0.95444301],[112590.0,0.3223656],[112580.0,2.24813482],[112570.0,0.43418633],[112560.0,0.4754161]],[[112610.0,0.74255],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821004607,[[112600.0,0.95444301],[112590.0,0.411204],[112580.0,2.15928992],[112570.0,0.43418633],[112560.0,0.4754161]],[[112610.0,0.69513],[112620.0,0.39365],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821004904,[[112600.0,0.95444301],[112590.0,0.3223656],[112580.0,2.32786725],[112570.0,0.3544539],[112560.0,0.58682625]],[[112610.0,0.74255],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821005201,[[112600.0,0.95444301],[112590.0,0.3223656],[112580.0,2.32786725],[112570.0,0.3544539],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821005903,[[112600.0,0.95444301],[112590.0,0.2335272],[112580.0,2.41671215],[112570.0,0.3544539],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821006105,[[112600.0,0.95444301],[112590.0,0.1446905],[112580.0,2.41671215],[112570.0,0.3544539],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821006302,[[112600.0,0.95444301],[112590.0,0.1446905],[112580.0,2.50555705],[112570.0,0.3544539],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821006504,[[112600.0,0.95444301],[112590.0,0.1446905],[112580.0,2.50475705],[112570.0,0.2664],[112560.0,0.67568845]],[[112610.0,0.75586],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821006692,[[112600.0,0.95444301],[112590.0,0.233529],[112580.0,2.41591215],[112570.0,0.2664],[112560.0,0.67568845]],[[112610.0,0.75586],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821007104,[[112600.0,0.95444301],[112590.0,0.233529],[112580.0,2.33617972],[112570.0,0.34613243],[112560.0,0.67568845]],[[112610.0,0.75586],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821007305,[[112600.0,0.95444301],[112590.0,0.1446905],[112580.0,2.42502462],[112570.0,0.34613243],[112560.0,0.67568845]],[[112610.0,0.75586],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821007505,[[112600.0,0.91825301],[112590.0,0.1446905],[112580.0,2.24733542],[112570.0,0.43498413],[112560.0,0.67568845]],[[112610.0,0.76418],[112620.0,0.3616],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821007706,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,2.33618092],[112570.0,0.16938413],[112560.0,0.94128845]],[[112610.0,0.76418],[112620.0,0.3616],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821008093,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,2.42502642],[112570.0,0.08053243],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.3616],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821008303,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,2.42502642],[112570.0,0.08053243],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.36992],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821009005,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,2.33618092],[112570.0,0.16938533],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.36992],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821009305,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,2.33618092],[112570.0,0.08053243],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.36992],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821009503,[[112600.0,0.95198301],[112590.0,0.2335289],[112580.0,2.33618092],[112570.0,0.08053243],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.36992],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821009903,[[112600.0,0.95198301],[112590.0,0.2335289],[112580.0,2.41591335],[112570.0,0.0008],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.36992],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821010106,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,2.42502642],[112570.0,0.08053243],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.36992],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821010508,[[112600.0,0.95198301],[112590.0,0.3223675],[112580.0,2.24733542],[112570.0,0.08053243],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.36912],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821010705,[[112600.0,0.95198301],[112590.0,0.3223675],[112580.0,2.24733542],[112570.0,0.08053243],[112560.0,0.94128845]],[[112610.0,0.7097],[112620.0,0.3608],[112630.0,0.84256],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821011011,[[112600.0,0.95198301],[112590.0,0.411206],[112580.0,2.15928992],[112570.0,0.07973243],[112560.0,0.94128845]],[[112610.0,0.74255],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821011807,[[112600.0,0.95198301],[112590.0,0.411206],[112580.0,2.23902235],[112560.0,0.94128845],[58450.0,0.0978]],[[112610.0,0.74255],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821012308,[[112600.0,0.95198301],[112590.0,0.411206],[112580.0,2.23902235],[112560.0,0.94128845],[112450.0,0.31831474]],[[112610.0,0.74255],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821013105,[[112600.0,0.95198301],[112590.0,0.3223675],[112580.0,2.32786785],[112560.0,0.94128845],[112450.0,0.31831474]],[[112610.0,0.74255],[112620.0,0.3608],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821013409,[[112600.0,0.95198301],[112590.0,0.3223675],[112580.0,2.32786785],[112560.0,0.94128845],[112540.0,1.2272564]],[[112610.0,0.75586],[112620.0,0.3608],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821013600,[[112600.0,0.95198301],[112590.0,0.3223675],[112580.0,2.32786785],[112560.0,0.94128845],[112540.0,1.2272564]],[[112610.0,0.75586],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821013904,[[112600.0,0.95198301],[112590.0,0.3223675],[112580.0,2.32786785],[112560.0,0.94128845],[112540.0,1.2272564]],[[112610.0,0.75586],[112620.0,0.57172],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821014106,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,2.50555605],[112560.0,0.94128845],[112540.0,1.06809903]],[[112610.0,0.75586],[112620.0,0.57172],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821014802,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,2.50555605],[112560.0,0.94128845],[112540.0,1.2272564]],[[112610.0,0.75586],[112620.0,0.57172],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821016708,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,2.50555605],[112560.0,0.94128845],[112540.0,1.2272564]],[[112610.0,0.75586],[112620.0,0.55396],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821017009,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,2.42582362],[112570.0,0.07973243],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.55396],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821018610,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.81659605],[112570.0,1.68916],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.55396],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821019609,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775055],[112570.0,1.7780127],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.55396],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821019803,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775055],[112570.0,1.7780127],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.63576],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821022212,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775055],[112570.0,1.7780127],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.36912],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821022604,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775055],[112570.0,1.7780127],[112560.0,0.94128845]],[[112610.0,0.75586],[112620.0,0.4882],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821023307,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775055],[112570.0,2.0436127],[112560.0,0.67568845]],[[112610.0,0.75586],[112620.0,0.4882],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821023710,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.46121745],[112570.0,2.2213157],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.4882],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821023909,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.46121745],[112570.0,2.3101684],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.4882],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821024109,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.55006345],[112570.0,2.2213157],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.4882],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821024414,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.63890945],[112570.0,2.132463],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.4882],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821024614,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.55006345],[112570.0,2.2213157],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.4882],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821024814,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.63890945],[112570.0,2.132463],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.4882],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821025518,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775545],[112570.0,2.0436103],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.4882],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821025813,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775545],[112570.0,2.0436103],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.48284],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821026513,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.63890945],[112570.0,2.132463],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.48284],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821027014,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775545],[112570.0,2.0436103],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.48284],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821027411,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.63890945],[112570.0,2.132463],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.48284],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821027608,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775545],[112570.0,2.0436103],[112560.0,0.58682625]],[[112610.0,0.75586],[112620.0,0.48284],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821028213,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775545],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.75586],[112620.0,0.48284],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821028613,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775545],[112570.0,0.3544503],[112560.0,2.36484715]],[[112610.0,0.75586],[112620.0,0.48284],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821028814,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775545],[112570.0,0.3544503],[112560.0,2.36484715]],[[112610.0,0.75586],[112620.0,0.51132],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821029518,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.72775545],[112570.0,0.3544503],[112560.0,2.36484715]],[[112610.0,0.72301],[112620.0,0.503],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821029722,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.72775545],[112570.0,0.3544503],[112560.0,2.36484715]],[[112610.0,0.7565],[112620.0,0.503],[112630.0,0.84176],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821030018,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.55006385],[112570.0,0.5321531],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.51132],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821031619,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.63891025],[112570.0,0.4433016],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.51132],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821031919,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.63891025],[112570.0,0.4433016],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.49172],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821032518,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.55006385],[112570.0,0.5321543],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.49172],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821033320,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.63891025],[112570.0,0.4433016],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.49172],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821033716,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.55006385],[112570.0,0.5321543],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.49172],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821034218,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.63891025],[112570.0,0.4433016],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.49172],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821034407,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.72775665],[112570.0,0.4433016],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.49172],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821034408,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.72775665],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.49172],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821034812,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.72775665],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.48108],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821035222,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.63891025],[112570.0,0.443303],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.48108],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821035525,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.72775665],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.48108],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821035724,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.63891025],[112570.0,0.443303],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.48108],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821036814,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.63891025],[112570.0,0.443303],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.48108],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821037718,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.63891025],[112570.0,0.443303],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.59128],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821038222,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775665],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.59128],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821038617,[[112600.0,1.01568223],[112590.0,0.08099128],[112580.0,0.72775665],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.59128],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821039922,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.72775665],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.59128],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821040320,[[112600.0,0.95198301],[112590.0,0.1446905],[112580.0,0.46121745],[112570.0,0.5321547],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.59128],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821040523,[[112600.0,0.18400223],[112590.0,0.08099128],[112580.0,0.46041745],[112570.0,0.6210074],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.59128],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821040712,[[112600.0,1.01632223],[112590.0,0.08099128],[112580.0,0.46041745],[112570.0,0.6210074],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.59128],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821040912,[[112600.0,1.01749223],[112590.0,0.08099128],[112580.0,0.46041745],[112570.0,0.6210074],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.59128],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821041116,[[112600.0,1.01749223],[112590.0,0.08099128],[112580.0,0.46041745],[112570.0,0.6210074],[112560.0,2.27598625]],[[112610.0,0.76482],[112620.0,0.58296],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821041317,[[112600.0,1.01749223],[112590.0,0.08099128],[112580.0,0.63810905],[112570.0,0.443302],[112560.0,2.27598625]],[[112610.0,0.76482],[112620.0,0.58296],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821041512,[[112600.0,1.01749223],[112590.0,0.08099128],[112580.0,0.72695485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.59128],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821041822,[[112600.0,1.01749223],[112590.0,0.08099128],[112580.0,0.72775485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.59128],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821043426,[[112600.0,1.01749223],[112590.0,0.08099128],[112580.0,0.72775485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.36912],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821044020,[[112600.0,1.01749223],[112590.0,0.08099128],[112580.0,0.72775485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.47932],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821044526,[[112600.0,1.01749223],[112590.0,0.08099128],[112580.0,0.72775485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.65348],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821044830,[[112600.0,0.95379301],[112590.0,0.1446905],[112580.0,0.72775485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.65348],[112630.0,0.83424],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821045529,[[112600.0,0.95379301],[112590.0,0.1446905],[112580.0,0.72775485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.65348],[112630.0,0.83344],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821046231,[[112600.0,0.95379301],[112590.0,0.1446905],[112580.0,0.72775485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.64516],[112630.0,0.84056],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821046728,[[112600.0,0.95379301],[112590.0,0.1446905],[112580.0,0.72775485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.7565],[112620.0,0.471],[112630.0,0.84056],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821046928,[[112600.0,0.95379301],[112590.0,0.1446905],[112580.0,0.72775485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.92358],[112620.0,0.471],[112630.0,0.84056],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821047130,[[112600.0,0.95379301],[112590.0,0.1454905],[112580.0,0.72695485],[112570.0,0.3544503],[112560.0,2.27598625]],[[112610.0,0.92358],[112620.0,0.471],[112630.0,0.84036],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821047431,[[112600.0,0.95379301],[112590.0,0.1454905],[112580.0,0.72695485],[112570.0,2.0436103],[112560.0,0.58682625]],[[112610.0,0.92358],[112620.0,0.471],[112630.0,0.84036],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821048229,[[112600.0,1.01749223],[112590.0,0.08179128],[112580.0,0.72695485],[112570.0,2.0436103],[112560.0,0.58682625]],[[112610.0,0.92358],[112620.0,0.471],[112630.0,0.84036],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821049129,[[112600.0,1.01749223],[112590.0,0.08179128],[112580.0,0.72695485],[112570.0,2.0436103],[112560.0,0.58682625]],[[112610.0,0.92358],[112620.0,0.471],[112630.0,0.83204],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821049331,[[112600.0,1.01749223],[112590.0,0.08179128],[112580.0,0.72695485],[112570.0,2.0436103],[112560.0,0.58682625]],[[112610.0,0.86221],[112620.0,0.51837],[112630.0,0.84036],[112640.0,0.0726635],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821049524,[[112600.0,1.01749223],[112590.0,0.34830208],[112580.0,0.54926055],[112570.0,2.0436103],[112560.0,0.58682625]],[[112610.0,0.86221],[112620.0,0.51837],[112630.0,0.84004],[112640.0,0.0726635],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821049726,[[112600.0,1.01749223],[112590.0,0.25946368],[112580.0,0.63810635],[112570.0,2.4044103],[112560.0,0.22602625]],[[112610.0,0.69513],[112620.0,0.61077],[112630.0,0.84004],[112640.0,0.0734635],[112730.0,0.72541782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821050033,[[112600.0,1.01749223],[112590.0,0.70910208],[112580.0,0.54926055],[112570.0,2.0436103],[112560.0,0.22602625]],[[112610.0,0.69513],[112620.0,0.61077],[112630.0,0.84004],[112640.0,0.0734635],[112730.0,0.72541782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821050228,[[112600.0,1.01749223],[112590.0,0.70910208],[112580.0,0.54926055],[112570.0,2.0436103],[112560.0,0.22602625]],[[112610.0,0.68579],[112620.0,0.61077],[112630.0,0.00832],[112640.0,0.0734635],[112730.0,0.72541782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821050534,[[112600.0,1.01749223],[112590.0,0.70910208],[112580.0,0.54926055],[112570.0,2.0436103],[112560.0,0.22602625]],[[112610.0,0.6627],[112620.0,0.61077],[112630.0,0.00832],[112640.0,0.9051835],[112730.0,0.72541782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821050835,[[112600.0,1.01749223],[112590.0,0.53142708],[112580.0,0.72695215],[112570.0,2.0436103],[112560.0,0.22602625]],[[112610.0,0.6627],[112620.0,0.61077],[112630.0,0.00832],[112640.0,0.9051835],[112730.0,0.72541782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821051131,[[112600.0,1.01749223],[112590.0,0.53142978],[112580.0,0.72695215],[112570.0,2.0436103],[112560.0,0.22602625]],[[112610.0,0.68453],[112620.0,0.61077],[112630.0,0.00832],[112640.0,0.0734635],[112660.0,2.13676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821051327,[[112600.0,0.95459301],[112590.0,0.70830288],[112580.0,0.46041745],[112570.0,2.0436103],[112560.0,0.22602625]],[[112610.0,0.2769],[112620.0,0.5634],[112630.0,0.37468],[112640.0,0.04181],[112660.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821051534,[[112600.0,0.95459301],[112590.0,0.87687381],[112580.0,0.38068502],[112570.0,2.0436103],[112560.0,0.22602625]],[[112610.0,0.2769],[112620.0,0.5634],[112630.0,0.40817],[112640.0,0.00832],[112650.0,0.83152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821051729,[[112600.0,0.95459301],[112590.0,0.78803531],[112580.0,0.58094007],[112570.0,2.0436103],[112560.0,0.1146161]],[[112610.0,0.2769],[112620.0,0.5634],[112630.0,0.40817],[112640.0,0.00832],[112650.0,0.83152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821051930,[[112600.0,0.95459301],[112590.0,0.78803531],[112580.0,0.58094007],[112570.0,3.5436103],[112560.0,0.1146161]],[[112610.0,0.2769],[112620.0,0.5634],[112630.0,0.40817],[112640.0,0.00832],[112650.0,0.83152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821052426,[[112600.0,0.97434193],[112590.0,0.78803531],[112580.0,0.58094007],[112570.0,3.5436103],[112560.0,0.1146161]],[[112610.0,0.2769],[112620.0,0.5634],[112630.0,0.40817],[112640.0,0.00832],[122370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821052627,[[112600.0,0.97434193],[112590.0,0.78803531],[112580.0,0.58094007],[112570.0,3.5436103],[112560.0,0.1146161]],[[112610.0,0.2769],[112620.0,0.5634],[112630.0,0.40817],[112640.0,0.00832],[112650.0,0.83148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821052821,[[112600.0,0.97434193],[112590.0,0.87687381],[112580.0,0.38068502],[112570.0,3.65502045],[112560.0,0.1146161]],[[112610.0,0.2769],[112620.0,0.471],[112630.0,0.40817],[112640.0,0.1434],[112650.0,0.83148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821053029,[[112600.0,0.97434193],[112590.0,1.14247381],[112580.0,0.38068502],[112570.0,3.38942045],[112560.0,0.1146161]],[[112610.0,0.2769],[112620.0,0.471],[112630.0,0.40817],[112640.0,0.1434],[112650.0,0.83148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821053321,[[112600.0,1.42397203],[112590.0,1.14247381],[112580.0,0.01988502],[112570.0,3.30057015],[112560.0,0.1146161]],[[112610.0,0.13935],[112620.0,0.1102],[112630.0,0.39933],[112640.0,0.13508],[112650.0,1.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821053523,[[112600.0,1.42397203],[112590.0,1.14247381],[112580.0,0.01988502],[112570.0,3.30057015],[112560.0,0.27377347]],[[112610.0,0.13935],[112620.0,0.1102],[112630.0,0.39933],[112640.0,0.13508],[112650.0,1.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821053524,[[112600.0,1.42397203],[112590.0,1.14247381],[112580.0,0.01988502],[112570.0,3.30057015],[112560.0,0.27377347]],[[112610.0,0.11283],[112620.0,0.1102],[112630.0,0.39933],[112640.0,0.13508],[112650.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821053731,[[112600.0,1.50370446],[112590.0,1.17415153],[112580.0,0.01988502],[112570.0,3.18916],[112560.0,0.27377347]],[[112610.0,0.11283],[112620.0,0.1102],[112630.0,0.40817],[112640.0,0.13508],[112650.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821053932,[[112600.0,1.50370446],[112590.0,1.17415153],[112580.0,0.01988502],[112570.0,3.33666],[112560.0,0.27377347]],[[112610.0,0.11283],[112620.0,0.13485],[112630.0,0.40817],[112640.0,0.13508],[112650.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821054135,[[112600.0,1.42397203],[112590.0,1.17415153],[112580.0,0.01988502],[112570.0,3.33666],[112560.0,0.27377347]],[[112610.0,0.11283],[112620.0,0.13485],[112630.0,0.40817],[112640.0,0.13508],[112650.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821054431,[[112600.0,1.76907957],[112590.0,0.90855153],[112580.0,0.01988502],[112570.0,3.49581737],[112560.0,0.5578161]],[[112610.0,0.11283],[112620.0,0.13485],[112630.0,0.40817],[112640.0,0.13508],[112650.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821054832,[[112600.0,1.67944947],[112590.0,0.90935153],[112580.0,0.01988502],[112570.0,3.58466697],[112560.0,0.5578161]],[[112610.0,0.11283],[112620.0,0.13485],[112630.0,0.40817],[112640.0,0.13588],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821055032,[[112600.0,1.67944947],[112590.0,0.90935153],[112580.0,0.01988502],[112570.0,3.58466697],[112560.0,0.5578161]],[[112610.0,0.13748],[112620.0,0.1102],[112630.0,0.40817],[112640.0,0.13588],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821055533,[[112600.0,1.67944947],[112590.0,0.90935153],[112580.0,0.01988502],[112570.0,3.58466697],[112560.0,0.5578161]],[[112610.0,0.13748],[112620.0,0.14369],[112630.0,0.37468],[112640.0,0.13588],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821055730,[[112600.0,0.48632947],[112590.0,0.55320143],[112580.0,0.55837302],[112570.0,3.58466697],[112560.0,0.5578161]],[[112610.0,0.19901],[112620.0,0.1102],[112630.0,0.37468],[112640.0,0.13588],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821055731,[[112600.0,0.48632947],[112590.0,0.55320143],[112580.0,0.55837302],[112570.0,3.58466697],[112560.0,0.5578161]],[[112610.0,0.19901],[112620.0,0.1102],[112630.0,0.3616],[112640.0,0.13508],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821056035,[[112600.0,1.31325947],[112590.0,0.44179128],[112580.0,0.75862757],[112570.0,3.4255096],[112560.0,0.71697347]],[[112610.0,0.2325],[112620.0,0.471],[112630.0,0.3616],[112640.0,0.09772],[112680.0,1.75302449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821056236,[[112600.0,1.23375193],[112590.0,0.52129882],[112580.0,0.75862757],[112570.0,3.4255096],[112560.0,0.80583447]],[[112610.0,0.2325],[112620.0,0.471],[112630.0,0.3616],[112640.0,0.09772],[112680.0,1.68916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821056433,[[112600.0,1.23375193],[112590.0,0.52129882],[112580.0,0.75862757],[112570.0,1.9255096],[112560.0,0.80583447]],[[112610.0,0.2325],[112620.0,0.471],[112630.0,0.3616],[112640.0,0.09772],[112680.0,1.68916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821056827,[[112600.0,0.38295193],[112590.0,0.52129882],[112580.0,0.49209517],[112570.0,2.1032118],[112560.0,0.80583447]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.09772],[112680.0,1.68916],[122470.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821057031,[[112600.0,1.21572301],[112590.0,0.52129882],[112580.0,0.66978637],[112570.0,2.0143607],[112560.0,0.71697347]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.09772],[112680.0,1.68916],[112710.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821057234,[[112600.0,1.21572301],[112590.0,0.52129882],[112580.0,0.55837622],[112570.0,2.12577085],[112560.0,0.71697347]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.95024],[112680.0,1.68916],[112710.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821057534,[[112600.0,1.21572301],[112590.0,0.52129882],[112580.0,0.46953062],[112570.0,2.21462245],[112560.0,0.5578161]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.95024],[112680.0,1.68916],[112710.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821058041,[[112600.0,1.21572301],[112590.0,0.52129882],[112580.0,0.55837622],[112570.0,2.12577085],[112560.0,0.5578161]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.95024],[112680.0,1.68916],[112710.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821058235,[[112600.0,1.21572301],[112590.0,0.52129882],[112580.0,0.64722182],[112570.0,2.03691975],[112560.0,0.5578161]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.95024],[112680.0,1.68916],[112710.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821058536,[[112600.0,1.21572301],[112590.0,0.52129882],[112580.0,0.55837622],[112570.0,2.12577135],[112560.0,0.5578161]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.95024],[112680.0,1.68916],[112710.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821058932,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.46953062],[112570.0,2.21462295],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.95024],[112680.0,1.68916],[112710.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821059235,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.58094077],[112570.0,2.1032128],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.95024],[112680.0,1.75302449],[112690.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821059436,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.58094077],[112570.0,2.1032128],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.95024],[112680.0,1.75302449],[112690.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821059632,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.66978637],[112570.0,2.0143612],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.85252],[112680.0,1.75302449],[112690.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821059836,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.58094077],[112570.0,2.1032128],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.68684],[112640.0,0.85252],[112680.0,1.75302449],[112690.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821060032,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.58094077],[112570.0,2.1032128],[112560.0,0.27377347]],[[112610.0,0.5933],[112620.0,0.68684],[112640.0,0.85252],[112680.0,1.75302449],[112690.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821060336,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.66978637],[112570.0,2.0143612],[112560.0,0.27377347]],[[112610.0,0.5933],[112620.0,0.68684],[112640.0,0.85252],[112680.0,1.75302449],[112690.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821061236,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.75863197],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.5933],[112620.0,0.68684],[112640.0,0.85252],[112680.0,1.75302449],[112690.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821061836,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.75863197],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.5933],[112620.0,0.71528],[112640.0,0.85252],[112680.0,1.75302449],[112690.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821063239,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.66978637],[112570.0,2.0143612],[112560.0,0.27377347]],[[112610.0,0.5933],[112620.0,0.71528],[112640.0,0.85252],[112680.0,1.75302449],[112690.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821063441,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.66978637],[112570.0,2.0143612],[112560.0,0.27377347]],[[112610.0,0.5933],[112620.0,0.71528],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821063633,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.75863197],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.5933],[112620.0,0.71528],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821064543,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.66978637],[112570.0,2.0143612],[112560.0,0.27377347]],[[112610.0,0.5933],[112620.0,0.71528],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821064733,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.75863197],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.5933],[112620.0,0.6904],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821066436,[[112600.0,0.95012301],[112590.0,0.78689882],[112580.0,0.75863197],[112570.0,1.9255096],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.6904],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821066635,[[112600.0,0.95012301],[112590.0,0.16049882],[112580.0,0.58094007],[112570.0,2.6407615],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.6904],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821066836,[[112600.0,0.95012301],[112590.0,0.16049882],[112580.0,0.75862987],[112570.0,2.5519096],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.6904],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821067035,[[112600.0,0.95012301],[112590.0,0.16049882],[112580.0,0.64721972],[112570.0,2.66331975],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.6904],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821067238,[[112600.0,0.95012301],[112590.0,0.16049882],[112580.0,0.64721972],[112570.0,2.66331975],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.4718],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821067437,[[112600.0,0.95012301],[112590.0,0.16049882],[112580.0,0.64721972],[112570.0,2.66331975],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.7046],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821068942,[[112600.0,0.95012301],[112590.0,0.52129882],[112580.0,0.64721972],[112570.0,2.30251975],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.7046],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821069242,[[112600.0,0.95012301],[112590.0,0.52129882],[112580.0,0.55837482],[112570.0,2.39137235],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.7046],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821069443,[[112600.0,0.95012301],[112590.0,0.52129882],[112580.0,0.64721972],[112570.0,2.30251975],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.7046],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821070944,[[112600.0,0.95012301],[112590.0,0.52129882],[112580.0,0.64721972],[112570.0,2.30251975],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.5962],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821073743,[[112600.0,0.95012301],[112590.0,0.52129882],[112580.0,0.64721972],[112570.0,2.30251975],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.62464],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821075242,[[112600.0,0.95012301],[112590.0,0.52129882],[112580.0,0.73606462],[112570.0,2.30251975],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.62464],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821075746,[[112600.0,0.95012301],[112590.0,0.61013662],[112580.0,0.64721972],[112570.0,2.30251975],[112560.0,0.1146161]],[[112610.0,0.5933],[112620.0,0.62464],[112640.0,0.85252],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821075944,[[112600.0,0.95012301],[112590.0,0.78861222],[112580.0,0.46952992],[112570.0,2.30251975],[112560.0,0.1146161]],[[112610.0,0.54593],[112620.0,0.62384],[112630.0,0.03183],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821076138,[[112600.0,0.95012301],[112590.0,0.78861222],[112580.0,0.46952992],[112570.0,2.30251975],[112560.0,0.1146161]],[[112610.0,0.54593],[112620.0,0.67031],[112640.0,0.84732],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821076334,[[112600.0,0.95012301],[112590.0,0.78861222],[112580.0,0.46952992],[112570.0,2.30251975],[112560.0,0.1146161]],[[112610.0,0.52941],[112620.0,0.67031],[112650.0,0.8472],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821076539,[[112600.0,0.95012301],[112590.0,1.05421222],[112580.0,0.46952992],[112570.0,2.03691975],[112560.0,0.1146161]],[[112610.0,0.52941],[112620.0,0.67031],[112650.0,0.8472],[112670.0,1.69956799],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821076834,[[112600.0,0.95012301],[112590.0,1.05421222],[112580.0,0.46952992],[112570.0,3.53691975],[112560.0,0.1146161]],[[112610.0,0.16861],[112620.0,0.60811],[112630.0,0.3608],[112650.0,0.8472],[112670.0,1.69956799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821077039,[[112600.0,0.95012301],[112590.0,1.05421222],[112580.0,0.58094007],[112570.0,3.4255096],[112560.0,0.1146161]],[[112610.0,0.16861],[112620.0,0.60811],[112630.0,0.3608],[112650.0,0.8472],[112670.0,1.69956799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821077347,[[112600.0,0.95012301],[112590.0,1.05421222],[112580.0,0.58094007],[112570.0,1.9255096],[112560.0,0.1146161]],[[112610.0,0.16861],[112620.0,0.60811],[112630.0,0.3608],[112650.0,0.8472],[112670.0,1.69956799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821077542,[[112600.0,0.95012301],[112590.0,1.05421222],[112580.0,0.49209517],[112570.0,1.9255096],[112560.0,0.1146161]],[[112610.0,0.16861],[112620.0,0.60811],[112630.0,0.3608],[112640.0,0.0008],[112670.0,1.69956799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821077845,[[112600.0,1.31092301],[112590.0,1.14305002],[112580.0,0.13129517],[112570.0,1.9255096],[112560.0,0.1146161]],[[112610.0,0.13748],[112620.0,0.60811],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.84724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821079246,[[112600.0,1.47926065],[112590.0,0.97470468],[112580.0,0.13129517],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.13748],[112620.0,0.60811],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.84724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821079446,[[112600.0,1.39043055],[112590.0,1.06354248],[112580.0,0.13129517],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.15939],[112620.0,0.60811],[112630.0,0.3608],[112640.0,0.0008],[112660.0,0.84676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821079644,[[112600.0,1.39043055],[112590.0,1.06354248],[112580.0,0.13129517],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.16889],[112620.0,0.60811],[112630.0,0.3608],[112640.0,0.0008],[112660.0,0.84676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821079834,[[112600.0,1.39043055],[112590.0,1.06354248],[112580.0,0.13129517],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.16889],[112620.0,0.51747],[112630.0,0.3608],[112640.0,0.23716],[112660.0,0.84676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821080235,[[112600.0,1.39043055],[112590.0,1.06354248],[112580.0,0.13129517],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.15939],[112620.0,0.51747],[112630.0,0.3608],[112640.0,0.23716],[112660.0,0.84676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821080439,[[112600.0,1.39043055],[112590.0,1.06354248],[112580.0,0.13129517],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.13748],[112620.0,0.51747],[112630.0,0.3608],[112640.0,0.23716],[112660.0,0.84676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821081245,[[112600.0,1.39043055],[112590.0,1.06354248],[112580.0,0.13129517],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.13748],[112620.0,0.48564],[112630.0,0.39263],[112640.0,0.23716],[112660.0,0.84676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821081446,[[112600.0,1.39043055],[112590.0,1.06354248],[112580.0,0.13129517],[112570.0,1.9255096],[112560.0,0.27377347]],[[112610.0,0.13748],[112620.0,0.48564],[112630.0,0.3608],[112640.0,0.23716],[112660.0,0.84676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821081746,[[112600.0,1.66535301],[112590.0,0.87745002],[112580.0,0.13129517],[112570.0,1.83666],[112560.0,0.5578161]],[[112610.0,0.11283],[112620.0,0.13419],[112630.0,0.40727],[112640.0,0.59796],[112660.0,0.84596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821082041,[[112600.0,1.6859043],[112590.0,0.87665002],[112580.0,0.01988502],[112570.0,2.83553125],[112560.0,0.1146161]],[[112610.0,0.11283],[112620.0,0.13419],[112630.0,0.37544],[112640.0,0.59716],[112650.0,0.03183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821082248,[[112600.0,2.29348939],[112590.0,0.53062908],[112580.0,0.01988502],[112570.0,2.7241211],[112560.0,0.1146161]],[[112620.0,0.09029687],[112630.0,0.02399],[112640.0,0.64363],[112650.0,0.3608],[112670.0,1.69856799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821082444,[[112610.0,0.52912964],[112600.0,1.87749185],[112590.0,0.16982908],[112580.0,0.01988502],[112570.0,2.88327847]],[[112620.0,0.09029687],[112630.0,0.02399],[112640.0,0.64363],[112650.0,0.3616],[112670.0,0.85476799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821082649,[[112610.0,0.52912964],[112600.0,1.96455645],[112590.0,0.28123923],[112580.0,0.01988502],[112570.0,2.88327847]],[[112620.0,0.09029687],[112630.0,0.02399],[112640.0,0.64363],[112650.0,0.3616],[112670.0,0.85476799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821082842,[[112610.0,0.52912964],[112600.0,1.96455645],[112590.0,0.28123923],[112580.0,0.01988502],[112570.0,2.88327847]],[[112620.0,0.09029687],[112630.0,0.02399],[112640.0,0.54231],[112650.0,0.3616],[112670.0,0.85476799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821083043,[[112610.0,0.52912964],[112600.0,1.96455645],[112590.0,0.28123923],[112580.0,0.01988502],[112570.0,2.88327847]],[[112620.0,0.09029687],[112630.0,0.02399],[112640.0,0.54231],[112650.0,0.3616],[112670.0,0.84516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821083348,[[112610.0,0.52912964],[112600.0,1.96455645],[112590.0,0.28123923],[112580.0,0.01988502],[112570.0,2.88327847]],[[112620.0,0.09029687],[112630.0,0.02399],[112640.0,0.54231],[112650.0,0.3616],[112670.0,0.8544129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821083542,[[112610.0,0.52912964],[112600.0,1.96455645],[112590.0,0.28123923],[112580.0,0.01988502],[112570.0,2.88327847]],[[112620.0,0.09129687],[112630.0,0.02399],[112640.0,0.54231],[112650.0,0.3616],[112670.0,0.8544129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821083741,[[112610.0,0.52912964],[112600.0,1.96455645],[112590.0,0.28123923],[112580.0,0.01988502],[112570.0,2.73577847]],[[112620.0,0.11528687],[112630.0,0.03183],[112640.0,0.49584],[112650.0,0.3616],[112670.0,0.8544129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821083943,[[112610.0,0.44030754],[112600.0,1.33816475],[112590.0,1.05513523],[112580.0,0.10872982],[112570.0,2.29257727]],[[112620.0,0.11528687],[112630.0,0.37544],[112640.0,0.49584],[112650.0,0.0008],[112670.0,0.8544129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821084144,[[112610.0,0.92422754],[112600.0,0.57915905],[112590.0,1.14397103],[112580.0,0.01988502],[112570.0,2.2212115]],[[112620.0,0.56976687],[112630.0,0.3608],[112640.0,0.13584],[112670.0,0.8544129],[112710.0,1.76871062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821084344,[[112610.0,0.84476],[112600.0,0.29786659],[112590.0,1.23280783],[112580.0,0.46953032],[112570.0,2.2212115]],[[112620.0,0.56976687],[112630.0,0.3616],[112640.0,0.13504],[112670.0,0.8544129],[112710.0,1.76871062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821084549,[[112610.0,0.84476],[112600.0,0.65866659],[112590.0,1.23280783],[112580.0,0.10873032],[112570.0,2.2212115]],[[112620.0,0.56976687],[112630.0,0.3616],[112640.0,0.13504],[112670.0,0.8544129],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821085051,[[112610.0,0.92426754],[112600.0,0.57915905],[112590.0,1.32164483],[112580.0,0.01988502],[112570.0,2.38036887]],[[112620.0,0.56976687],[112630.0,0.3616],[112640.0,0.13504],[112670.0,0.8544129],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821085251,[[112610.0,0.92426754],[112600.0,0.66798855],[112590.0,1.23280783],[112580.0,0.01988502],[112570.0,2.38036887]],[[112620.0,0.56976687],[112630.0,0.3616],[112640.0,0.13504],[112670.0,0.8544129],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821085450,[[112610.0,0.84476],[112600.0,0.74749609],[112590.0,1.23280783],[112580.0,0.01988502],[112570.0,2.38036887]],[[112620.0,0.56976687],[112630.0,0.3616],[112640.0,0.13504],[112670.0,0.8544129],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821085651,[[112610.0,0.84476],[112600.0,0.74749609],[112590.0,1.23280783],[112580.0,0.01988502],[112570.0,2.38036887]],[[112620.0,0.56976687],[112630.0,0.3616],[112670.0,0.8544129],[112690.0,0.06386449],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821085853,[[112610.0,0.84476],[112600.0,0.83632469],[112590.0,1.05513603],[112580.0,0.01988502],[112570.0,2.38036887]],[[112620.0,0.57076687],[112630.0,0.3616],[112640.0,0.10128],[112670.0,0.8544129],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821086049,[[112610.0,0.84476],[112600.0,0.83632469],[112590.0,1.14397303],[112580.0,0.01988502],[112570.0,2.38036887]],[[112620.0,0.57076687],[112630.0,0.3616],[112640.0,0.10128],[112670.0,0.8544129],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821086651,[[112600.0,0.65866659],[112590.0,0.64203603],[112580.0,0.10872582],[112570.0,1.93716887],[112550.0,0.91685068]],[[112620.0,0.57076687],[112630.0,0.3616],[112640.0,0.10128],[112670.0,0.8544129],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821086849,[[112600.0,0.29786659],[112590.0,0.55320143],[112580.0,0.64721202],[112570.0,1.99581737],[112560.0,0.2034766]],[[112610.0,0.1174],[112620.0,0.45309687],[112630.0,0.3616],[112640.0,0.10128],[112650.0,0.84428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821087054,[[112600.0,0.92388055],[112590.0,0.55320143],[112580.0,0.64721202],[112570.0,1.99581737],[112560.0,0.2034766]],[[112610.0,0.1174],[112620.0,0.45309687],[112630.0,0.3616],[112640.0,0.10128],[112650.0,0.84428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821087055,[[112600.0,0.92388055],[112590.0,0.44179128],[112580.0,0.75862217],[112570.0,1.93797067],[112560.0,0.2034766]],[[112610.0,0.1174],[112620.0,0.45309687],[112630.0,0.3616],[112640.0,0.10128],[112650.0,0.84428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821087249,[[112600.0,0.92388055],[112590.0,0.53062908],[112580.0,0.75862217],[112570.0,1.84911737],[112560.0,0.2034766]],[[112610.0,0.1174],[112620.0,0.45309687],[112630.0,0.3616],[112640.0,0.10128],[112650.0,0.84428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821087552,[[112600.0,0.92388055],[112590.0,0.53062908],[112580.0,0.75862217],[112570.0,1.68996],[112560.0,0.36263397]],[[112610.0,0.1174],[112620.0,0.45309687],[112630.0,0.3616],[112640.0,0.10128],[112650.0,0.84428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821087754,[[112600.0,0.84441301],[112590.0,0.52129882],[112580.0,0.75862217],[112570.0,1.7780124],[112560.0,0.36263397]],[[112610.0,0.1174],[112620.0,0.45289687],[112630.0,0.3608],[112640.0,0.10128],[112650.0,0.84428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821087943,[[112600.0,0.84441301],[112590.0,0.16049882],[112580.0,0.75862217],[112570.0,2.1388124],[112560.0,0.36263397]],[[112610.0,0.1174],[112620.0,0.45289687],[112630.0,0.3608],[112640.0,0.10128],[112650.0,0.84428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821088150,[[112600.0,0.84441301],[112590.0,0.52129882],[112580.0,0.75862217],[112570.0,1.7780124],[112560.0,0.36263397]],[[112610.0,0.4782],[112620.0,0.45289687],[112640.0,0.10128],[112650.0,0.84428],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821088655,[[112600.0,0.00013301],[112590.0,0.52129882],[112580.0,0.75862467],[112570.0,1.7788124],[112560.0,0.36263397]],[[112610.0,0.4782],[112620.0,0.45289687],[112640.0,0.10128],[112650.0,0.84428],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821088953,[[112600.0,0.84429301],[112590.0,0.16049882],[112580.0,0.49209517],[112570.0,2.3165172],[112560.0,0.2042766]],[[112610.0,0.4782],[112620.0,0.45189687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821089147,[[112600.0,0.84429301],[112590.0,0.08099128],[112580.0,0.46019256],[112570.0,2.42792735],[112560.0,0.2042766]],[[112610.0,0.4782],[112620.0,0.45189687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821089347,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.46019256],[112570.0,2.33907495],[112560.0,0.2931344]],[[112610.0,0.4782],[112620.0,0.45189687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821089348,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.46019256],[112570.0,2.33907495],[112560.0,0.2931344]],[[112610.0,0.479],[112620.0,0.45109687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821089547,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.46019256],[112570.0,2.42792735],[112560.0,0.2042739]],[[112610.0,0.479],[112620.0,0.45109687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821089954,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.46019256],[112570.0,2.33907495],[112560.0,0.2931344]],[[112610.0,0.479],[112620.0,0.45109687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821090154,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.46019256],[112570.0,2.42792735],[112560.0,0.2042739]],[[112610.0,0.479],[112620.0,0.45109687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821090353,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.46019256],[112570.0,2.4053696],[112560.0,0.22682625]],[[112610.0,0.479],[112620.0,0.45109687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821090747,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.46019256],[112570.0,2.51677975],[112560.0,0.1154161]],[[112610.0,0.479],[112620.0,0.45109687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821090954,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.54903816],[112570.0,2.42792735],[112560.0,0.1154161]],[[112610.0,0.479],[112620.0,0.45109687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821091453,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.63788376],[112570.0,2.33907495],[112560.0,0.1154161]],[[112610.0,0.479],[112620.0,0.45109687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821091654,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.72672936],[112570.0,2.33907495],[112560.0,0.1154161]],[[112610.0,0.479],[112620.0,0.45109687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821091655,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.72672936],[112570.0,2.25022255],[112560.0,0.1154161]],[[112610.0,0.479],[112620.0,0.45109687],[112630.0,0.17064],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821091854,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.72672936],[112570.0,2.1388124],[112560.0,0.22682625]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.07236518],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821094356,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.99232936],[112570.0,2.1388124],[112560.0,0.22682625]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.07236518],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821095058,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.81463636],[112570.0,2.2276615],[112560.0,0.22682625]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.07236518],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821095258,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.99232416],[112570.0,2.1388091],[112560.0,0.22682625]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.07236518],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821095459,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.99232416],[112570.0,2.1388091],[112560.0,0.1154161]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.07236518],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821095669,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.91281662],[112570.0,2.21831664],[112560.0,0.1154161]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.07236518],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821096367,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,1.00166072],[112570.0,2.21831664],[112560.0,0.1154161]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.07236518],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821096568,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,0.91281662],[112570.0,2.21831664],[112560.0,0.2042763]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.07236518],[112650.0,0.84428],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821096769,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,1.00166072],[112570.0,2.12946754],[112560.0,0.2042763]],[[112610.0,0.71896],[112620.0,0.45109687],[112630.0,0.84264],[112640.0,0.07236518],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821097267,[[112600.0,0.84397301],[112590.0,0.16982898],[112580.0,0.91281662],[112570.0,2.12946754],[112560.0,0.2042763]],[[112610.0,0.71896],[112620.0,0.45109687],[112630.0,0.84264],[112640.0,0.07236518],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821097661,[[112600.0,0.84397301],[112590.0,0.16982898],[112580.0,0.91281662],[112570.0,2.12946754],[112560.0,0.2042763]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.91432518],[112660.0,1.6898],[122470.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821097863,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,1.00166072],[112570.0,2.12946754],[112560.0,0.2042763]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.91432518],[112660.0,1.6898],[113030.0,0.47898373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821098169,[[112600.0,0.84397301],[112590.0,0.08099128],[112580.0,1.00166072],[112570.0,2.12946754],[112560.0,0.2042763]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.91432518],[112660.0,1.6898],[112760.0,11.93695961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821098369,[[112600.0,0.00013301],[112590.0,0.08099128],[112580.0,1.00166072],[112570.0,2.12946754],[112560.0,0.2042763]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.91432518],[112660.0,1.6898],[112760.0,11.93695961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821098571,[[112600.0,0.84177301],[112590.0,0.08099128],[112580.0,1.00166072],[112570.0,2.12946754],[112560.0,0.2042763]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.91432518],[112660.0,1.6898],[112690.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821098769,[[112600.0,0.84177301],[112590.0,0.16982908],[112580.0,0.91281662],[112570.0,2.12946754],[112560.0,0.2042763]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.91432518],[112660.0,1.6898],[112690.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821098970,[[112600.0,0.84177301],[112590.0,0.08099128],[112580.0,0.82397252],[112570.0,2.21831624],[112560.0,0.2042763]],[[112610.0,0.71896],[112620.0,0.45109687],[112640.0,0.91432518],[112660.0,1.6898],[112690.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821099172,[[112600.0,0.84177301],[112590.0,0.08099128],[112580.0,0.82397252],[112570.0,2.30716574],[112560.0,0.2042763]],[[112610.0,0.72336],[112620.0,0.45109687],[112640.0,0.91432518],[112660.0,1.6898],[112690.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821099364,[[112600.0,0.84177301],[112590.0,0.08099128],[112580.0,0.82397252],[112570.0,2.30716574],[112560.0,0.2042763]],[[112610.0,0.72336],[112620.0,0.45109687],[112640.0,0.91432518],[112660.0,1.6898],[112700.0,0.26806238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821099565,[[112600.0,0.00013301],[112590.0,0.08099128],[112580.0,0.64628502],[112570.0,2.39601624],[112560.0,0.1146161]],[[112610.0,0.72256],[112620.0,0.45109687],[112630.0,0.0008],[112640.0,0.91432518],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821099764,[[112600.0,0.84137301],[112590.0,0.08099128],[112580.0,0.64628502],[112570.0,2.48486674],[112560.0,0.1146161]],[[112610.0,0.72256],[112620.0,0.45109687],[112630.0,0.0008],[112640.0,0.91432518],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821100269,[[112600.0,0.84137301],[112590.0,0.08099128],[112580.0,0.64628502],[112570.0,2.39601624],[112560.0,0.1146161]],[[112610.0,0.72256],[112620.0,0.45109687],[112630.0,0.0008],[112640.0,0.84196],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821100466,[[112600.0,0.84137301],[112590.0,0.08099128],[112580.0,0.28548502],[112570.0,2.39602104],[112560.0,0.5642744]],[[112610.0,0.72256],[112620.0,0.45109687],[112630.0,0.0008],[112640.0,0.84196],[112660.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821100667,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.57277454],[112560.0,0.653133]],[[112610.0,0.72256],[112620.0,1.29317687],[112660.0,1.6898],[112690.0,0.07983062],[112700.0,0.18823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821100867,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.48392104],[112560.0,0.7419934]],[[112610.0,0.72256],[112620.0,1.29317687],[112660.0,1.6898],[112670.0,0.07311739],[112680.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821101060,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4044129],[112560.0,0.82150094]],[[112610.0,0.72256],[112620.0,1.29317687],[112660.0,1.6898],[112670.0,0.07311739],[112680.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821101569,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4932658],[112560.0,0.73264234]],[[112610.0,0.72256],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821101773,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4044129],[112560.0,0.82150274]],[[112610.0,0.72256],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821102073,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.31556],[112560.0,0.91036314]],[[112610.0,0.72256],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821102272,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4044127],[112560.0,0.73264234]],[[112610.0,0.72356],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821102571,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4044127],[112560.0,0.82150274]],[[112610.0,0.72356],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821102975,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4932654],[112560.0,0.73264234]],[[112610.0,0.72356],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821103370,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4932654],[112560.0,0.73264234]],[[112610.0,0.72556],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821103570,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.5821181],[112560.0,0.64378194]],[[112610.0,0.72556],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821103770,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4932654],[112560.0,0.73264234]],[[112610.0,0.72756],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821103967,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.5821181],[112560.0,0.64378194]],[[112610.0,0.72756],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821104777,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4932654],[112560.0,0.73264234]],[[112610.0,0.72756],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821105075,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.5821181],[112560.0,0.64378194]],[[112610.0,0.72756],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821106274,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4932654],[112560.0,0.73264234]],[[112610.0,0.72656],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821106775,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.5821181],[112560.0,0.64378194]],[[112610.0,0.72656],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821107369,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.5821181],[112560.0,0.64378194]],[[112610.0,0.72456],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821107777,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4932654],[112560.0,0.73264234]],[[112610.0,0.72456],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821107977,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4932654],[112560.0,0.73264234]],[[112610.0,0.72356],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821108179,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4932654],[112560.0,0.73264234]],[[112610.0,0.72456],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821108476,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.5821181],[112560.0,0.64378194]],[[112610.0,0.72456],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821108866,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4044127],[112560.0,0.82150094]],[[112610.0,0.72456],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821109273,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4932654],[112560.0,0.73264054]],[[112610.0,0.72456],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821109474,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.4044127],[112560.0,0.82150094]],[[112610.0,0.72456],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821109675,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.31556],[112560.0,0.82150094]],[[112610.0,0.72456],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821109872,[[112600.0,0.00013301],[112590.0,0.92227128],[112580.0,0.01988502],[112570.0,2.31556],[112560.0,0.91036134]],[[112610.0,0.72456],[112620.0,1.29317687],[112640.0,0.07179702],[112660.0,1.6898],[112670.0,0.07311739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821110274,[[112580.0,0.01988502],[112570.0,1.95489],[112560.0,0.52916794],[112550.0,0.56107635],[112540.0,0.4432]],[[112600.0,0.07238],[112610.0,0.60716],[112620.0,1.29237687],[112630.0,0.0008],[112640.0,0.07279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821110475,[[112580.0,0.85902502],[112570.0,1.95476],[112560.0,0.70688874],[112550.0,0.56107635],[112540.0,0.4432]],[[112590.0,0.48192],[112610.0,0.60716],[112620.0,0.93157687],[112630.0,0.0008],[112640.0,0.07279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821110780,[[112580.0,0.83914],[112570.0,1.95476],[112560.0,0.70688874],[112550.0,0.58105345],[112540.0,0.4432]],[[112590.0,0.48192],[112610.0,0.60716],[112620.0,0.93157687],[112630.0,0.0008],[112640.0,0.07279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821111280,[[112580.0,0.91104636],[112570.0,1.95476],[112560.0,0.70688874],[112550.0,0.58105345],[112540.0,0.4432]],[[112590.0,0.48192],[112610.0,0.60716],[112620.0,0.93157687],[112630.0,0.0008],[112640.0,0.07279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821111573,[[112580.0,0.91204636],[112570.0,1.95476],[112560.0,0.61802834],[112550.0,0.58105345],[112540.0,0.4432]],[[112590.0,0.48192],[112610.0,0.60616],[112620.0,0.93157687],[112630.0,0.0008],[112640.0,0.07279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821111772,[[112580.0,0.92105368],[112570.0,1.95476],[112560.0,0.4496608],[112550.0,0.54915024],[112540.0,0.4432]],[[112590.0,0.48192],[112610.0,0.60616],[112620.0,0.93157687],[112630.0,0.0008],[112640.0,0.07279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821111967,[[112580.0,0.92105368],[112570.0,1.95476],[112560.0,0.627381],[112550.0,0.54915024],[112540.0,0.4432]],[[112590.0,0.48192],[112610.0,0.60516],[112620.0,0.93157687],[112630.0,0.0008],[112640.0,0.07279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821112175,[[112580.0,0.92205368],[112570.0,1.68916],[112560.0,0.893781],[112550.0,0.54915024],[112530.0,0.79099245]],[[112590.0,0.48192],[112610.0,0.60516],[112620.0,0.93237687],[112640.0,0.07279702],[112660.0,2.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821112382,[[112580.0,0.92205368],[112570.0,1.68916],[112560.0,0.893781],[112550.0,0.662425],[112530.0,0.79099245]],[[112590.0,0.48192],[112610.0,0.60516],[112620.0,0.93237687],[112640.0,0.07279702],[112660.0,2.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821112775,[[112580.0,0.92205368],[112570.0,1.68916],[112560.0,0.893781],[112550.0,0.5735594],[112540.0,0.0888756]],[[112590.0,0.72368],[112610.0,0.3652],[112620.0,0.93157687],[112640.0,0.07279702],[112660.0,2.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821112979,[[112580.0,0.92205368],[112570.0,1.68916],[112560.0,0.9826418],[112550.0,0.5735594],[112540.0,0.0888756]],[[112590.0,0.68907],[112610.0,0.3652],[112620.0,0.93157687],[112640.0,0.07279702],[112660.0,2.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821113184,[[112580.0,0.92205368],[112570.0,2.04996],[112560.0,0.9826418],[112550.0,0.2127594],[112540.0,0.0888756]],[[112590.0,0.72368],[112610.0,0.3652],[112620.0,0.93157687],[112640.0,0.07279702],[112660.0,2.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821113384,[[112580.0,0.92205368],[112570.0,2.04996],[112560.0,0.9826418],[112550.0,0.2127594],[112540.0,0.20028575]],[[112590.0,0.72368],[112610.0,0.3652],[112620.0,0.93157687],[112640.0,0.07279702],[112660.0,2.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821113577,[[112580.0,0.92105368],[112570.0,2.04996],[112560.0,0.893781],[112550.0,0.3016269],[112540.0,0.20028575]],[[112590.0,0.72368],[112610.0,0.3652],[112620.0,0.93157687],[112640.0,0.07279702],[112660.0,2.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821113978,[[112580.0,0.92005368],[112570.0,2.04996],[112560.0,0.893781],[112550.0,0.3016269],[112540.0,0.20028575]],[[112590.0,0.72368],[112610.0,0.3652],[112620.0,0.93157687],[112640.0,0.07279702],[112660.0,2.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821114582,[[112580.0,0.92005368],[112570.0,2.04996],[112560.0,0.9826418],[112550.0,0.2127594],[112540.0,0.20028575]],[[112590.0,0.72368],[112610.0,0.3652],[112620.0,0.93157687],[112640.0,0.07279702],[112660.0,2.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821115281,[[112580.0,0.92005368],[112570.0,2.04996],[112560.0,0.9826418],[112550.0,0.2127594],[112540.0,0.20028575]],[[112590.0,0.72368],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386],[112640.0,0.07279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821115685,[[112580.0,0.92005368],[112570.0,2.05076],[112560.0,0.9818418],[112550.0,0.2127594],[112540.0,0.20028575]],[[112590.0,0.72368],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386],[112640.0,0.07279702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821115888,[[112580.0,0.92005368],[112570.0,2.05076],[112560.0,0.9818418],[112550.0,0.2127594],[112540.0,0.20028575]],[[112590.0,0.48192],[112600.0,0.15644],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821116485,[[112580.0,0.92005368],[112570.0,2.05076],[112560.0,1.06134934],[112550.0,0.13325186],[112540.0,0.20028575]],[[112590.0,0.48192],[112600.0,0.15644],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821116878,[[112580.0,0.92005368],[112570.0,2.05076],[112560.0,1.06134934],[112550.0,0.13325186],[112540.0,0.20028575]],[[112590.0,0.44731],[112600.0,0.15644],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821117079,[[112580.0,0.92005368],[112570.0,2.05076],[112560.0,1.06134934],[112550.0,0.13325186],[112540.0,0.20028575]],[[112590.0,0.44731],[112600.0,0.18883],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821117284,[[112580.0,0.92005368],[112570.0,2.05076],[112560.0,1.06134934],[112550.0,0.13325186],[112540.0,0.20028575]],[[112590.0,0.4797],[112600.0,0.15644],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821118686,[[112580.0,0.92005368],[112570.0,2.05076],[112560.0,1.06134934],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.15644],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821118889,[[112580.0,0.92005368],[112570.0,2.05076],[112560.0,1.06134934],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.17596],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821121891,[[112580.0,0.92005368],[112570.0,2.13026754],[112560.0,0.9818418],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.22928],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821122289,[[112580.0,0.92005368],[112570.0,2.21912074],[112560.0,0.9818418],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.22928],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821122290,[[112580.0,0.92005368],[112570.0,2.21912074],[112560.0,0.892981],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.22928],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821122685,[[112580.0,0.92005368],[112570.0,2.13026754],[112560.0,0.9818418],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.22928],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821124293,[[112580.0,0.92005368],[112570.0,2.21912064],[112560.0,0.892981],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.22928],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821124887,[[112580.0,0.92005368],[112570.0,2.21912064],[112560.0,0.892981],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.1084],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821125083,[[112580.0,0.92005368],[112570.0,2.30797374],[112560.0,0.8041202],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.1084],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821126891,[[112580.0,0.92005368],[112570.0,2.2284662],[112560.0,0.88362774],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.1084],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821127392,[[112580.0,0.92005368],[112570.0,2.30797374],[112560.0,0.8041202],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.1084],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821127791,[[112580.0,0.92005368],[112570.0,2.30797374],[112560.0,0.8041202],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.2666],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821128896,[[112580.0,0.92005368],[112570.0,2.21912064],[112560.0,0.892981],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.2666],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821129696,[[112580.0,0.92005368],[112570.0,2.30797374],[112560.0,0.8041202],[112550.0,0.24466201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.2666],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821129896,[[112580.0,0.92005368],[112570.0,0.52996064],[112560.0,0.892981],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.2666],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821130798,[[112580.0,0.92005368],[112570.0,0.52996064],[112560.0,0.892981],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386],[122390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821131101,[[112580.0,0.92005368],[112570.0,0.52996064],[112560.0,0.892981],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.12976],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821131302,[[112580.0,0.92005368],[112570.0,0.44110754],[112560.0,0.9818418],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.12976],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821131600,[[112580.0,0.92005368],[112570.0,0.44110754],[112560.0,1.09325195],[112550.0,1.82253186],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.12976],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821131792,[[112580.0,0.92005368],[112570.0,0.44110754],[112560.0,1.09325195],[112550.0,1.82253186],[112540.0,0.24803297]],[[112590.0,0.4797],[112600.0,0.12976],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821132194,[[112580.0,0.92005368],[112570.0,0.44110754],[112560.0,0.9818418],[112550.0,1.93394201],[112540.0,0.24803297]],[[112590.0,0.4797],[112600.0,0.12976],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821132499,[[112580.0,0.92005368],[112570.0,0.44110754],[112560.0,0.9818418],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.12976],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821133392,[[112580.0,0.92005368],[112570.0,0.44110754],[112560.0,1.09325195],[112550.0,1.82253186],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.12976],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821133888,[[112580.0,0.92005368],[112570.0,0.44110754],[112560.0,1.09325195],[112550.0,1.82253186],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.10128],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821134097,[[112580.0,0.92005368],[112570.0,0.44030754],[112560.0,1.09405195],[112550.0,1.82253186],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.10128],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821134296,[[112580.0,0.92005368],[112570.0,0.44030754],[112560.0,1.00519115],[112550.0,1.91139936],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.10128],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821134495,[[112580.0,0.92005368],[112570.0,0.44030754],[112560.0,1.00519115],[112550.0,1.91139936],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.10128],[112610.0,0.3652],[112620.0,0.09922082],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821134795,[[112580.0,0.92005368],[112570.0,0.44030754],[112560.0,0.893781],[112550.0,2.02280951],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.10128],[112610.0,0.3652],[112620.0,0.09922082],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821135099,[[112580.0,0.92105368],[112570.0,0.44030754],[112560.0,0.893781],[112550.0,2.02280951],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.10128],[112610.0,0.3652],[112620.0,0.09922082],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821135302,[[112580.0,0.92105368],[112570.0,0.44030754],[112560.0,0.892981],[112550.0,2.02360951],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.10128],[112610.0,0.3652],[112620.0,0.09922082],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821135602,[[112580.0,0.92105368],[112570.0,0.52916014],[112560.0,0.893781],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.10128],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821135900,[[112580.0,0.92105368],[112570.0,0.79476014],[112560.0,0.628181],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.10128],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821136704,[[112580.0,0.92105368],[112570.0,0.70590754],[112560.0,0.7170418],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.10128],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821136907,[[112580.0,0.92105368],[112570.0,0.70590754],[112560.0,0.7170418],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.22044],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821137304,[[112580.0,0.92105368],[112570.0,0.6264],[112560.0,0.79654934],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.22044],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821138004,[[112580.0,0.92205368],[112570.0,0.6264],[112560.0,0.79654934],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.22044],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821138804,[[112580.0,0.92205368],[112570.0,0.6264],[112560.0,0.79654934],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.22044],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.84782677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821139704,[[112580.0,0.92205368],[112570.0,0.6264],[112560.0,0.79654934],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.84782677],[122470.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821139902,[[112580.0,0.92005368],[112570.0,0.6264],[112560.0,0.79654934],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.19908],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.84782677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821140106,[[112580.0,0.92205368],[112570.0,0.6264],[112560.0,0.79654934],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.19908],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.84782677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821140600,[[112580.0,0.92105368],[112570.0,0.6264],[112560.0,0.79654934],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.4797],[112600.0,0.19908],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.84782677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821140802,[[112580.0,0.92005368],[112570.0,0.6264],[112560.0,0.79654934],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.44731],[112600.0,0.19908],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.84782677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821140993,[[112580.0,0.92005368],[112570.0,0.6264],[112560.0,0.79654934],[112550.0,1.93394201],[112540.0,0.0888756]],[[112590.0,0.43378],[112600.0,0.19908],[112610.0,0.3652],[112620.0,0.09029687],[112630.0,0.84782677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821141201,[[112580.0,0.92005368],[112570.0,0.97325264],[112560.0,0.4496594],[112550.0,1.93394201],[112450.0,0.31831474]],[[112590.0,0.39427],[112600.0,0.21271],[112610.0,0.39759],[112620.0,0.09029687],[112650.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821141505,[[112580.0,1.71560692],[112570.0,0.6272],[112560.0,0.20026955],[112550.0,2.26687256],[112520.0,0.72214828]],[[112600.0,0.24526],[112610.0,0.03679],[112620.0,0.45109687],[112630.0,0.3608],[112640.0,0.90435702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821141696,[[112590.0,0.36114],[112580.0,1.98099692],[112570.0,0.0008],[112560.0,0.20026955],[112550.0,2.71007256]],[[112600.0,0.26721],[112610.0,0.03679],[112620.0,0.45109687],[112630.0,0.3608],[112640.0,0.90435702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821141900,[[112590.0,0.00034],[112580.0,1.71446492],[112570.0,0.28991165],[112550.0,2.35459976],[112490.0,0.4445423]],[[112600.0,0.2996],[112610.0,0.0044],[112620.0,0.45109687],[112630.0,0.3608],[112640.0,0.90435702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821142098,[[112590.0,0.36114],[112580.0,1.89215232],[112570.0,0.20105995],[112550.0,2.35459976],[112540.0,0.15915737]],[[112600.0,0.31524],[112610.0,0.3652],[112620.0,0.45109687],[112640.0,0.90435702],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821142308,[[112590.0,0.36114],[112580.0,1.89215232],[112570.0,0.0896498],[112560.0,0.11141015],[112550.0,2.35459976]],[[112600.0,0.31524],[112610.0,0.3652],[112620.0,0.45109687],[112640.0,0.90435702],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821142802,[[112590.0,0.36114],[112580.0,1.89215232],[112570.0,0.0896498],[112560.0,0.11141015],[112550.0,2.35459976]],[[112600.0,0.11616],[112610.0,0.3652],[112620.0,0.60749687],[112640.0,0.90435702],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821143107,[[112590.0,0.36114],[112580.0,1.89415232],[112570.0,0.0896498],[112560.0,0.11141015],[112550.0,2.35459976]],[[112600.0,0.11616],[112610.0,0.3652],[112620.0,0.60749687],[112640.0,0.90435702],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821143407,[[112590.0,0.36114],[112580.0,1.89415232],[112570.0,0.10978775],[112560.0,0.11141015],[112550.0,2.35459976]],[[112600.0,0.11616],[112610.0,0.3652],[112620.0,0.60749687],[112640.0,0.90435702],[112650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821143602,[[112590.0,0.4499771],[112580.0,1.98179602],[112570.0,0.02013795],[112560.0,0.11141015],[112550.0,2.71006616]],[[112600.0,0.02293],[112610.0,0.37883],[112620.0,0.63988687],[112640.0,0.07179702],[114860.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821143799,[[112590.0,0.4499771],[112580.0,1.98179602],[112570.0,0.02013795],[112560.0,0.11141015],[112550.0,2.71006616]],[[112600.0,0.02293],[112610.0,0.01803],[112620.0,0.63988687],[112630.0,0.3608],[112640.0,0.07179702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821144000,[[112590.0,0.52948464],[112580.0,1.90228848],[112570.0,0.1315481],[112550.0,2.71006616],[58600.0,0.0972]],[[112600.0,0.02293],[112610.0,0.05042],[112620.0,0.60749687],[112630.0,0.3608],[112640.0,0.07179702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821144300,[[112590.0,0.52948464],[112580.0,3.59148848],[112570.0,0.1315481],[112550.0,1.02078616],[112530.0,0.79882778]],[[112600.0,0.02293],[112610.0,0.05042],[112620.0,0.60749687],[112630.0,0.3608],[112640.0,0.07179702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821144502,[[112590.0,0.52948464],[112580.0,3.59248848],[112570.0,0.1315481],[112550.0,1.17994353],[112530.0,0.79882778]],[[112600.0,0.02293],[112610.0,0.05042],[112620.0,0.60749687],[112630.0,0.3608],[112640.0,0.07179702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821145305,[[112600.0,0.00013],[112590.0,0.97241274],[112580.0,3.05935738],[112570.0,0.1315481],[112550.0,0.73674353]],[[112610.0,0.03695],[112620.0,0.62112687],[112630.0,0.39319],[112660.0,1.69814534],[112700.0,0.29999463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821145605,[[112600.0,1.1933],[112590.0,1.06124984],[112580.0,1.77091368],[112570.0,0.2203997],[112550.0,0.73674353]],[[112610.0,0.0589],[112620.0,0.65351687],[112630.0,0.3608],[112650.0,0.83216],[112660.0,1.69914534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821145801,[[112600.0,1.2821291],[112590.0,0.97241274],[112580.0,1.88232383],[112570.0,0.10898955],[112550.0,0.73674353]],[[112610.0,0.0589],[112620.0,0.49711687],[112630.0,0.4834],[112650.0,0.83216],[112660.0,1.69814534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821146306,[[112600.0,1.2821291],[112590.0,0.97441274],[112580.0,1.77091368],[112570.0,0.2203997],[112550.0,0.73674353]],[[112610.0,0.0589],[112620.0,0.49711687],[112630.0,0.4834],[112650.0,0.83216],[112660.0,1.69814534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821146606,[[112600.0,1.2821291],[112590.0,0.97441274],[112580.0,1.77091368],[112570.0,0.2203997],[112550.0,0.73674353]],[[112610.0,0.04928],[112620.0,0.49711687],[112630.0,0.4834],[112650.0,0.83216],[112660.0,1.69814534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821146907,[[112600.0,1.2821291],[112590.0,1.08366001],[112580.0,1.77011368],[112570.0,0.1315481],[112550.0,1.17994353]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.16872],[112640.0,0.3616],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821147109,[[112600.0,1.2821291],[112590.0,1.08366001],[112580.0,1.88152383],[112570.0,0.02013795],[112550.0,1.17994353]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.16872],[112640.0,0.3616],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821147311,[[112600.0,1.2821291],[112590.0,1.08266001],[112580.0,1.88152383],[112570.0,0.02013795],[112550.0,1.17994353]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.16872],[112640.0,0.3616],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821147698,[[112600.0,1.2821291],[112590.0,1.08266001],[112580.0,1.88152383],[112570.0,0.02013795],[112560.0,0.15915737]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.16872],[112640.0,0.3616],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821147901,[[112600.0,1.36163664],[112590.0,1.00315247],[112580.0,1.88152383],[112570.0,0.02013795],[112560.0,0.15915737]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.16872],[112640.0,0.3616],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821148109,[[112600.0,1.36163664],[112590.0,1.00215247],[112580.0,1.88152383],[112570.0,0.02013795],[112560.0,0.15915737]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.16872],[112640.0,0.3616],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821148308,[[112600.0,1.2821291],[112590.0,1.08166001],[112580.0,1.88152383],[112570.0,0.02013795],[112560.0,0.15915737]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.16872],[112640.0,0.3616],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821148610,[[112600.0,1.36163664],[112590.0,1.00215247],[112580.0,1.88152383],[112570.0,0.02013795],[112560.0,0.15915737]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.16872],[112640.0,0.3616],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821148809,[[112600.0,1.36163664],[112590.0,1.00215247],[112580.0,1.88152383],[112570.0,0.02013795],[112560.0,0.15915737]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.04612],[112640.0,0.5144],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821149205,[[112600.0,1.2821291],[112590.0,1.08166001],[112580.0,1.88152383],[112570.0,0.02013795],[112560.0,0.15915737]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.04612],[112640.0,0.5144],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821149902,[[112600.0,1.2821291],[112590.0,1.08166001],[112580.0,1.88152383],[112570.0,0.02013795],[112560.0,0.15915737]],[[112610.0,0.05234],[112620.0,0.10465687],[112630.0,0.03176],[112640.0,0.5144],[112650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821150097,[[112600.0,1.2821291],[112590.0,1.08166001],[112580.0,1.88152383],[112570.0,0.02013795],[112560.0,0.60235737]],[[112610.0,0.02914],[112620.0,0.13641687],[112640.0,0.5144],[112650.0,0.3608],[112670.0,0.00918474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821150302,[[112600.0,1.2821291],[112590.0,1.08166001],[112580.0,1.88152383],[112570.0,0.46439835],[112560.0,0.60235737]],[[112610.0,0.0044],[112620.0,0.11503687],[112630.0,0.04612],[112640.0,0.5136],[112650.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821150701,[[112610.0,0.0891613],[112600.0,1.4594367],[112590.0,0.81514871],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.08589687],[112630.0,0.02474],[112640.0,0.55972],[112650.0,0.3616],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821150903,[[112610.0,0.4499613],[112600.0,1.8138658],[112590.0,0.09991771],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.08589687],[112630.0,0.02474],[112640.0,0.19892],[112650.0,0.3616],[112660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821151098,[[112610.0,0.4499613],[112600.0,1.89337334],[112590.0,0.02041017],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.08589687],[112630.0,0.02474],[112640.0,0.19892],[112650.0,0.3616],[112660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821151302,[[112610.0,0.4499613],[112600.0,1.89337334],[112590.0,0.02041017],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.27059687],[112630.0,0.02474],[112640.0,0.19892],[112650.0,0.3616],[112660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821151502,[[112610.0,0.4499613],[112600.0,1.80454424],[112590.0,0.13182032],[112580.0,1.85895458],[112570.0,0.46439835]],[[112620.0,0.29533687],[112630.0,0.03176],[112640.0,0.16716],[112650.0,0.3616],[112660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821151707,[[112610.0,0.4499613],[112600.0,1.80454424],[112590.0,0.13182032],[112580.0,1.85895458],[112570.0,0.46439835]],[[112620.0,0.31853687],[112630.0,0.04612],[112650.0,0.56596],[112660.0,0.3608],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821151904,[[112610.0,0.4499613],[112600.0,1.80454424],[112590.0,0.13182032],[112580.0,1.85895458],[112570.0,0.62355572]],[[112620.0,0.32921687],[112630.0,0.04612],[112650.0,0.56596],[112660.0,0.3608],[112700.0,1.87739176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821152313,[[112610.0,0.4499613],[112600.0,1.80454424],[112590.0,0.02041017],[112580.0,1.97036473],[112570.0,0.62355572]],[[112620.0,0.32921687],[112630.0,0.04612],[112650.0,0.56596],[112660.0,0.3608],[112670.0,0.00924606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821152603,[[112610.0,0.4499613],[112600.0,1.89337334],[112590.0,0.02041017],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.30701687],[112630.0,0.04612],[112650.0,0.56596],[112660.0,0.3608],[112770.0,1.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821152911,[[112610.0,0.4499613],[112600.0,1.89337334],[112590.0,0.02041017],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.33021687],[112630.0,0.04612],[112650.0,0.56596],[112660.0,0.3608],[112770.0,1.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821153114,[[112610.0,0.4499613],[112600.0,1.89337334],[112590.0,0.13182032],[112580.0,1.77011368],[112570.0,0.46439835]],[[112620.0,0.32921687],[112630.0,0.04612],[112650.0,0.56596],[112660.0,0.3608],[112770.0,1.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821153312,[[112610.0,0.4499613],[112600.0,1.89337334],[112590.0,0.13182032],[112580.0,1.77011368],[112570.0,0.46439835]],[[112620.0,0.29633687],[112630.0,0.04612],[112650.0,0.56596],[112660.0,0.3608],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821153512,[[112610.0,0.4499613],[112600.0,1.89337334],[112590.0,0.02041017],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.29633687],[112630.0,0.04612],[112650.0,0.56596],[112660.0,0.3608],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821153712,[[112610.0,0.4499613],[112600.0,1.89337334],[112590.0,0.02041017],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.29533687],[112630.0,0.04612],[112650.0,0.56596],[112660.0,0.3608],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821154013,[[112610.0,0.4499613],[112600.0,1.8138658],[112590.0,0.09991771],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.29533687],[112630.0,0.04612],[112650.0,0.56596],[112660.0,0.3608],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821154709,[[112610.0,0.4499613],[112600.0,1.8138658],[112590.0,0.09991771],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.29533687],[112630.0,0.04612],[112650.0,0.3616],[112660.0,0.3608],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821154912,[[112610.0,0.4499613],[112600.0,1.8138658],[112590.0,0.09991771],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.29533687],[112630.0,0.04612],[112650.0,0.47708],[112660.0,0.3608],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821155313,[[112610.0,0.4499613],[112600.0,1.8138658],[112590.0,0.09991771],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.32821687],[112630.0,0.04612],[112650.0,0.47708],[112660.0,0.3608],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821155613,[[112610.0,0.4499613],[112600.0,1.8138658],[112590.0,0.09991771],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.32821687],[112630.0,0.04612],[112650.0,0.47708],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821155614,[[112610.0,0.4499613],[112600.0,1.8138658],[112590.0,0.09991771],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.32821687],[112630.0,0.04612],[112640.0,0.3608],[112650.0,0.47708],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821156115,[[112610.0,0.4499613],[112600.0,1.8138658],[112590.0,0.09991771],[112580.0,1.88152383],[112570.0,0.46439835]],[[112620.0,0.32821687],[112630.0,0.01436],[112640.0,0.3608],[112650.0,0.47708],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821156413,[[112610.0,0.7155613],[112600.0,1.5482658],[112590.0,0.09991771],[112580.0,2.21331368],[112570.0,0.5758085]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47708],[112670.0,0.00891692],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821157113,[[112610.0,0.8630613],[112600.0,1.5482658],[112590.0,0.09991771],[112580.0,2.21331368],[112570.0,0.5758085]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47708],[112670.0,0.00891692],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821157308,[[112610.0,0.7155613],[112600.0,1.5482658],[112590.0,0.09991771],[112580.0,2.21331368],[112570.0,0.5758085]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47708],[112670.0,0.00891692],[112680.0,0.83168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821157511,[[112610.0,0.7155613],[112600.0,1.5482658],[112590.0,0.09991771],[112580.0,2.36081368],[112570.0,0.5758085]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47708],[112680.0,0.83168],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821157717,[[112610.0,0.7155613],[112600.0,1.5482658],[112590.0,0.09991771],[112580.0,2.36081368],[112570.0,0.5758085]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47532],[112680.0,0.83168],[112750.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821158216,[[112610.0,0.7155613],[112600.0,1.5482658],[112590.0,0.09991771],[112580.0,2.36081368],[112570.0,0.5758085]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47532],[112680.0,0.83168],[112750.0,0.82636287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821159329,[[112610.0,0.7155613],[112600.0,1.5482658],[112590.0,0.09991771],[112580.0,2.36081368],[112570.0,0.5758085]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47532],[112680.0,0.83168],[112730.0,0.80524844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821159721,[[112610.0,0.7155613],[112600.0,1.4594367],[112590.0,0.09991771],[112580.0,2.44965478],[112570.0,0.5758085]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47532],[112680.0,0.83168],[112730.0,0.80524844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821160227,[[112610.0,0.7155613],[112600.0,1.5482658],[112590.0,0.09991771],[112580.0,2.36081368],[112570.0,0.5758085]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47532],[112680.0,0.84069559],[112730.0,0.80524844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821160720,[[112610.0,0.7155613],[112600.0,1.5482658],[112590.0,0.09991771],[112580.0,2.47222383],[112570.0,0.46439835]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47532],[112680.0,0.84069559],[112710.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821161221,[[112610.0,0.7155613],[112600.0,1.4594367],[112590.0,0.09991771],[112580.0,2.56106483],[112570.0,0.46439835]],[[112620.0,0.39040687],[112640.0,0.3608],[112650.0,0.47532],[112680.0,0.84069559],[112710.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821161419,[[112610.0,0.7155613],[112600.0,1.4594367],[112590.0,0.09991771],[112580.0,2.56106483],[112570.0,0.46439835]],[[112620.0,0.39040687],[112640.0,0.3616],[112650.0,0.47452],[112680.0,0.84069559],[112710.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821161623,[[112610.0,0.62674],[112600.0,1.5482658],[112590.0,0.09991771],[112580.0,2.56106483],[112570.0,0.46439835]],[[112620.0,0.39040687],[112640.0,0.3616],[112650.0,0.47452],[112680.0,0.84069559],[112710.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821161818,[[112610.0,0.00034],[112600.0,1.45856],[112590.0,0.46071771],[112580.0,2.29554703],[112570.0,0.46333795]],[[112620.0,0.75120687],[112640.0,0.3616],[112650.0,0.11372],[112680.0,0.84069559],[112710.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821162122,[[112600.0,0.00013],[112590.0,0.28521017],[112580.0,2.47694782],[112570.0,0.7287002],[112560.0,0.5320542]],[[112620.0,0.68114687],[112630.0,0.3608],[112650.0,0.11372],[112680.0,0.84069559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821162315,[[112600.0,0.00021],[112590.0,0.37417597],[112580.0,2.30859818],[112570.0,0.60794549],[112560.0,0.5320542]],[[112610.0,0.48061],[112620.0,0.63219687],[112650.0,0.11372],[112680.0,0.84069559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821162510,[[112600.0,0.82913],[112590.0,0.28534017],[112580.0,2.48628578],[112570.0,0.60794549],[112560.0,0.5328542]],[[112610.0,0.48061],[112620.0,0.63219687],[112650.0,0.11372],[112680.0,0.84069559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821162824,[[112600.0,0.00021],[112590.0,0.91251827],[112580.0,2.21975438],[112570.0,0.24714549],[112560.0,0.5328542]],[[112610.0,0.48061],[112620.0,0.44749687],[112650.0,0.11372],[112680.0,0.84069559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821163120,[[112600.0,0.9181696],[112590.0,0.91251827],[112580.0,2.13091368],[112570.0,0.33599729],[112560.0,0.444]],[[112610.0,0.66531],[112620.0,0.44749687],[112650.0,0.11372],[112680.0,0.84069559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821163313,[[112600.0,0.9211696],[112590.0,0.91251827],[112580.0,2.13091368],[112570.0,0.33599729],[112560.0,0.444]],[[112610.0,0.66531],[112620.0,0.44749687],[112650.0,0.11372],[112680.0,0.84069559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821163514,[[112600.0,0.83234],[112590.0,1.00135527],[112580.0,2.13091368],[112570.0,0.33599729],[112560.0,0.444]],[[112610.0,0.66531],[112620.0,0.44749687],[112650.0,0.11372],[112680.0,0.84069559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821164621,[[112600.0,0.83234],[112590.0,1.00135527],[112580.0,2.13091368],[112570.0,0.33599729],[112560.0,0.444]],[[112610.0,0.66531],[112620.0,0.44749687],[112680.0,0.84069559],[112700.0,1.94125625],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821164823,[[112600.0,0.83234],[112590.0,1.00135527],[112580.0,2.13091368],[112570.0,0.33599729],[112560.0,0.444]],[[112610.0,0.66531],[112620.0,0.44749687],[112650.0,0.23812],[112680.0,0.84069559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821165022,[[112600.0,0.83234],[112590.0,0.91251827],[112580.0,2.21975768],[112570.0,0.33599729],[112560.0,0.444]],[[112610.0,0.66531],[112620.0,0.44749687],[112650.0,0.23812],[112680.0,0.84069559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821165323,[[112600.0,0.83234],[112590.0,0.64691827],[112580.0,2.21975768],[112570.0,0.33599729],[112560.0,0.0008]],[[112610.0,0.66531],[112620.0,0.44749687],[112650.0,0.23812],[112680.0,0.84069559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821165922,[[112600.0,0.83234],[112590.0,0.64691827],[112580.0,2.21975768],[112570.0,0.33599729],[112560.0,0.0008]],[[112610.0,0.66531],[112620.0,0.44749687],[112650.0,1.06692],[112680.0,0.01001559],[112700.0,1.94125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821166224,[[112600.0,0.83234],[112590.0,0.64691827],[112580.0,2.21975768],[112570.0,0.33599729],[112560.0,0.0008]],[[112610.0,0.66531],[112620.0,0.44749687],[112650.0,1.06692],[112680.0,0.01001559],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821166524,[[112600.0,0.83234],[112590.0,0.73575527],[112580.0,2.13091368],[112570.0,0.33599729],[112560.0,0.0008]],[[112610.0,0.66531],[112620.0,0.44749687],[112650.0,1.06692],[112680.0,0.01001559],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821166830,[[112600.0,0.83234],[112590.0,0.73575527],[112580.0,2.13091368],[112570.0,0.33599729],[112560.0,0.11221015]],[[112610.0,0.66531],[112620.0,0.69633687],[112650.0,0.8288],[112680.0,0.01001559],[112690.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821167525,[[112600.0,0.83234],[112590.0,0.64691827],[112580.0,2.21975758],[112570.0,0.18849729],[112560.0,0.25971015]],[[112610.0,0.66531],[112620.0,0.69553687],[112630.0,0.0008],[112650.0,0.8288],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821167823,[[112600.0,0.83234],[112590.0,0.64691827],[112580.0,2.21975758],[112570.0,0.18849729],[112560.0,0.25971015]],[[112610.0,0.66531],[112620.0,0.69633687],[112650.0,0.8288],[112680.0,0.01001559],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821168221,[[112600.0,0.83234],[112590.0,0.64691827],[112580.0,2.21975758],[112570.0,0.18849729],[112560.0,0.25971015]],[[112610.0,0.66531],[112620.0,0.69633687],[112680.0,0.01001559],[112770.0,1.55075961],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821168526,[[112600.0,0.83234],[112590.0,0.64691827],[112580.0,2.22055758],[112570.0,0.18849729],[112560.0,0.25891015]],[[112610.0,0.66531],[112620.0,0.69553687],[112630.0,0.0008],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821168714,[[112600.0,0.83234],[112590.0,0.73575527],[112580.0,2.13171368],[112570.0,0.18849729],[112560.0,0.25891015]],[[112610.0,0.66531],[112620.0,0.69553687],[112630.0,0.0008],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821168920,[[112600.0,0.83234],[112590.0,0.64691827],[112580.0,2.22055888],[112570.0,0.18849729],[112560.0,0.25891015]],[[112610.0,0.66531],[112620.0,0.69553687],[112630.0,0.0008],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821169429,[[112600.0,0.83234],[112590.0,0.55808127],[112580.0,2.38891162],[112570.0,0.10898975],[112560.0,0.25891015]],[[112610.0,0.66531],[112620.0,0.69553687],[112630.0,0.0008],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821169728,[[112600.0,0.83234],[112590.0,0.64691827],[112580.0,2.30006642],[112570.0,0.10898975],[112560.0,0.25891015]],[[112610.0,0.66531],[112620.0,0.44669687],[112630.0,0.09496],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821170027,[[112600.0,0.83234],[112590.0,0.55808127],[112580.0,2.38891162],[112570.0,0.10898975],[112560.0,0.25891015]],[[112610.0,0.66531],[112620.0,0.44669687],[112630.0,0.09496],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821170326,[[112600.0,0.83234],[112590.0,0.64691827],[112580.0,2.30006642],[112570.0,0.10898975],[112560.0,0.25891015]],[[112610.0,0.66531],[112620.0,0.44669687],[112630.0,0.09496],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821171319,[[112600.0,1.09794],[112590.0,0.55808127],[112580.0,2.38891162],[112570.0,0.10898975],[112560.0,0.70211015]],[[112610.0,0.66531],[112620.0,0.44669687],[112630.0,0.09496],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821171519,[[112600.0,1.09794],[112590.0,0.46924537],[112580.0,2.47775682],[112570.0,0.10898975],[112560.0,0.70211015]],[[112610.0,0.66531],[112620.0,0.44669687],[112630.0,0.09496],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821172026,[[112600.0,1.09794],[112590.0,0.55808237],[112580.0,2.38891162],[112570.0,0.10898975],[112560.0,0.70211015]],[[112610.0,0.66531],[112620.0,0.44669687],[112630.0,0.09496],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821172419,[[112600.0,1.09794],[112590.0,0.38041017],[112580.0,2.47775682],[112570.0,0.02013795],[112560.0,0.79097085]],[[112610.0,0.66531],[112620.0,0.44669687],[112630.0,0.09496],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821172616,[[112600.0,1.09794],[112590.0,0.55808347],[112580.0,2.38891162],[112570.0,0.02013795],[112560.0,0.79097085]],[[112610.0,0.66531],[112620.0,0.44669687],[112630.0,0.09496],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821172815,[[112600.0,1.09794],[112590.0,0.55808347],[112580.0,2.38891162],[112570.0,0.1315481],[112560.0,0.6795607]],[[112610.0,0.66531],[112620.0,0.44669687],[112630.0,0.26384],[112660.0,0.82836],[112680.0,0.07388008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821174129,[[112600.0,1.09794],[112590.0,0.64692047],[112580.0,2.38891162],[112570.0,0.1315481],[112560.0,0.5907]],[[112610.0,0.66531],[112620.0,0.44669687],[112630.0,0.26384],[112660.0,0.82836],[112680.0,0.07388008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821174335,[[112600.0,1.09794],[112590.0,0.73575747],[112580.0,2.30006642],[112570.0,0.1315481],[112560.0,0.5907]],[[112610.0,0.30451],[112620.0,0.44669687],[112630.0,0.62464],[112660.0,0.82836],[112680.0,0.07388008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821174630,[[112600.0,1.09794],[112590.0,0.72642801],[112580.0,2.22055888],[112570.0,0.2203998],[112560.0,0.5907]],[[112610.0,0.30451],[112620.0,0.44669687],[112630.0,0.62464],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821174818,[[112600.0,1.09794],[112590.0,0.54875401],[112580.0,2.30940408],[112570.0,0.2203998],[112560.0,0.5907]],[[112610.0,0.30451],[112620.0,0.44669687],[112630.0,0.62464],[112660.0,0.82836],[112680.0,0.01001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821175024,[[112600.0,1.09794],[112590.0,0.63759171],[112580.0,2.30940188],[112570.0,0.2203998],[112560.0,0.5907]],[[112610.0,0.30451],[112620.0,0.44669687],[112630.0,0.62464],[112660.0,0.82836],[112680.0,0.07388008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821175223,[[112600.0,1.09794],[112590.0,0.54875431],[112580.0,2.30940188],[112570.0,0.1315481],[112560.0,0.6795598]],[[112610.0,0.30451],[112620.0,0.44669687],[112630.0,0.62464],[112660.0,0.82836],[112680.0,0.07388008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821175423,[[112600.0,1.09794],[112590.0,0.54875431],[112580.0,2.39824708],[112570.0,0.1315481],[112560.0,0.6795598]],[[112610.0,0.30451],[112620.0,0.44669687],[112630.0,0.62464],[112660.0,0.82836],[112680.0,0.07388008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821175832,[[112600.0,0.26881],[112590.0,0.09911771],[112580.0,2.13091368],[112570.0,0.6701756],[112560.0,0.5907]],[[112610.0,0.30451],[112620.0,0.44749687],[112630.0,0.3608],[112660.0,0.82836],[112680.0,0.07388008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821176024,[[112600.0,1.09696],[112590.0,0.01961017],[112580.0,2.29939632],[112570.0,0.64749035],[112560.0,0.70211015]],[[112610.0,0.66531],[112620.0,0.44749687],[112630.0,0.1546],[112640.0,0.82836],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821176219,[[112600.0,0.83136],[112590.0,0.28521017],[112580.0,2.21055122],[112570.0,0.64829035],[112560.0,0.34777025]],[[112610.0,0.66531],[112620.0,0.44749687],[112630.0,0.1546],[112640.0,0.89878601],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821176424,[[112600.0,0.83136],[112590.0,0.28521017],[112580.0,2.13104368],[112570.0,0.72699789],[112560.0,0.34857025]],[[112610.0,0.66531],[112620.0,0.44749687],[112630.0,0.1546],[112640.0,0.89878601],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821177431,[[112600.0,0.83136],[112590.0,0.28521017],[112580.0,2.13104368],[112570.0,0.81584999],[112560.0,0.25971015]],[[112610.0,0.66531],[112620.0,0.44749687],[112630.0,0.1546],[112640.0,0.89878601],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821177632,[[112600.0,0.82936],[112590.0,0.28521017],[112580.0,2.21988888],[112570.0,0.72699789],[112560.0,0.25971015]],[[112610.0,0.66631],[112620.0,0.44749687],[112630.0,0.1546],[112640.0,0.89878601],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821177832,[[112600.0,0.82936],[112590.0,0.28534017],[112580.0,2.30860408],[112570.0,0.63894579],[112560.0,0.25891015]],[[112610.0,0.66631],[112620.0,0.44749687],[112630.0,0.1546],[112640.0,0.89878601],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821178129,[[112600.0,0.82936],[112590.0,0.28534017],[112580.0,2.21975888],[112570.0,0.72779789],[112560.0,0.25891015]],[[112610.0,0.66631],[112620.0,0.44749687],[112630.0,0.1546],[112640.0,0.89878601],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821178334,[[112600.0,0.82836],[112590.0,0.28534017],[112580.0,2.21975888],[112570.0,0.72779789],[112560.0,0.25891015]],[[112610.0,0.66631],[112620.0,0.44749687],[112630.0,0.1546],[112640.0,0.89878601],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821178634,[[112600.0,0.82836],[112590.0,0.28534017],[112580.0,2.38811162],[112570.0,0.55943825],[112560.0,0.25891015]],[[112610.0,0.66631],[112620.0,0.44749687],[112630.0,0.1546],[112640.0,0.89878601],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821178833,[[112600.0,0.82836],[112590.0,0.28534017],[112580.0,2.47695682],[112570.0,0.47058615],[112560.0,0.25891015]],[[112610.0,0.79959],[112620.0,0.44749687],[112640.0,0.89878601],[112660.0,0.001],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821179028,[[112600.0,0.82836],[112590.0,0.28534017],[112580.0,2.47695682],[112570.0,0.47058615],[112560.0,0.25891015]],[[112610.0,0.79959],[112620.0,0.44749687],[112640.0,0.89878601],[112660.0,0.001],[112740.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821179230,[[112580.0,0.08125368],[112570.0,0.63815169],[112560.0,0.5385131],[112550.0,2.19914201],[112540.0,0.24803367]],[[112590.0,0.11759],[112610.0,0.68158],[112620.0,0.44669687],[112640.0,0.89878601],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821179434,[[112580.0,0.90961368],[112570.0,0.72700479],[112560.0,0.4496563],[112550.0,2.19914201],[112540.0,0.24803367]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.68158],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821179729,[[112580.0,0.90961368],[112570.0,0.72700479],[112560.0,0.4496563],[112550.0,2.19914201],[112540.0,0.24803367]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.68178],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821179930,[[112580.0,0.90961368],[112570.0,0.81585789],[112560.0,0.3616],[112550.0,2.28801011],[112530.0,0.75108057]],[[112590.0,0.08558],[112600.0,0.39281],[112610.0,0.68178],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821180136,[[112580.0,0.90961368],[112570.0,0.81585789],[112560.0,0.3616],[112550.0,2.28801011],[112530.0,0.75108057]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.68178],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821180436,[[112580.0,0.91061368],[112570.0,0.81585789],[112560.0,0.3616],[112550.0,2.28801011],[112530.0,0.75108057]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.67978],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821180732,[[112580.0,0.91061368],[112570.0,0.72700479],[112560.0,0.56186995],[112550.0,2.17659996],[112530.0,0.75108057]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.67978],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821181435,[[112580.0,0.91061368],[112570.0,0.72700479],[112560.0,0.56186995],[112550.0,2.17659996],[112540.0,0.15915737]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.67878],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821181840,[[112580.0,0.91061368],[112570.0,0.72700479],[112560.0,0.56186995],[112550.0,2.17659996],[112540.0,0.15915737]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.70726],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821182337,[[112580.0,0.91061368],[112570.0,0.72700479],[112560.0,0.56186995],[112550.0,2.17659996],[112540.0,0.15915737]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.70726],[112620.0,0.08589687],[112640.0,0.07042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821182533,[[112580.0,0.91061368],[112570.0,0.72700479],[112560.0,0.56186995],[112550.0,2.17659996],[112540.0,0.15915737]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.70726],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821183036,[[112580.0,0.91061368],[112570.0,0.72700479],[112560.0,0.82746995],[112550.0,1.91099996],[112540.0,0.15915737]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.70726],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821183937,[[112580.0,0.91061368],[112570.0,0.63815169],[112560.0,0.91632975],[112550.0,1.91099996],[112540.0,0.15915737]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.70726],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821184135,[[112580.0,0.91061368],[112570.0,0.54929859],[112560.0,1.00518955],[112550.0,1.91099996],[112540.0,0.15915737]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.70726],[112620.0,0.08589687],[112640.0,0.89878601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821184337,[[112580.0,0.91061368],[112570.0,0.54929859],[112560.0,0.8937794],[112550.0,2.02241011],[112540.0,0.15915737]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.70726],[112620.0,0.08589687],[112640.0,0.07042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821184640,[[112580.0,0.91061368],[112570.0,0.54929859],[112560.0,0.8937794],[112550.0,2.02241011],[112530.0,1.19428057]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.70726],[112620.0,0.08589687],[112640.0,0.89882601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821184937,[[112580.0,0.91061368],[112570.0,0.63815169],[112560.0,0.8049196],[112550.0,2.02241011],[112530.0,1.19428057]],[[112590.0,0.05608],[112600.0,0.37432],[112610.0,0.70726],[112620.0,0.08589687],[112640.0,0.89882601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821184938,[[112580.0,0.91061368],[112570.0,0.63815169],[112560.0,0.8049196],[112550.0,2.02241011],[112530.0,1.19428057]],[[112590.0,0.05608],[112600.0,0.37432],[112610.0,0.7819],[112620.0,0.08589687],[112640.0,0.89882601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821185142,[[112580.0,0.91061368],[112570.0,0.63815169],[112560.0,0.8049196],[112550.0,2.02241011],[112530.0,1.19428057]],[[112590.0,0.05608],[112600.0,0.40633],[112610.0,0.7819],[112620.0,0.08589687],[112640.0,0.89882601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821185336,[[112580.0,0.91061368],[112570.0,0.54929859],[112560.0,0.8937794],[112550.0,2.02241011],[112530.0,1.19428057]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.7819],[112620.0,0.08589687],[112640.0,0.89882601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821185731,[[112580.0,0.91061368],[112570.0,0.46979105],[112560.0,0.97328694],[112550.0,2.02241011],[112530.0,1.19428057]],[[112590.0,0.11759],[112600.0,0.3608],[112610.0,0.7819],[112620.0,0.08589687],[112640.0,0.89882601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821186033,[[112580.0,0.91061368],[112570.0,0.55864415],[112560.0,0.88442714],[112550.0,2.02241011],[112530.0,1.19428057]],[[112590.0,0.05608],[112600.0,0.37432],[112610.0,0.81391],[112620.0,0.08589687],[112640.0,0.89882601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821186226,[[112580.0,0.91061368],[112570.0,0.64749725],[112560.0,0.79556734],[112550.0,2.02241011],[112530.0,1.0351232]],[[112590.0,0.05608],[112600.0,0.40633],[112610.0,0.7819],[112620.0,0.08589687],[112640.0,0.89882601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821186425,[[112580.0,0.91061368],[112570.0,0.72780479],[112560.0,0.6264],[112550.0,2.02241011],[112530.0,1.0351232]],[[112590.0,0.02361],[112600.0,0.37432],[112610.0,0.81391],[112620.0,0.08589687],[112640.0,0.07042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821186629,[[112590.0,0.03926],[112580.0,1.27107368],[112570.0,0.64829725],[112560.0,0.34510754],[112550.0,2.02241011]],[[112600.0,0.42277],[112610.0,0.81391],[112620.0,0.08589687],[112640.0,0.89886601],[112670.0,1.689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821186829,[[112590.0,0.03926],[112580.0,1.27107368],[112570.0,0.81665789],[112560.0,0.2656],[112550.0,2.02241011]],[[112600.0,0.45478],[112610.0,0.7819],[112620.0,0.08589687],[112640.0,0.07042601],[112670.0,1.689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821187030,[[112590.0,0.40006],[112580.0,1.44876088],[112570.0,0.27815169],[112560.0,0.2656],[112550.0,2.02241011]],[[112600.0,0.03247],[112610.0,0.82743],[112620.0,0.44669687],[112630.0,0.0008],[112640.0,0.07042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821187737,[[112590.0,0.40006],[112580.0,1.44876088],[112570.0,0.27815169],[112560.0,0.2656],[112550.0,2.02241011]],[[112600.0,0.03247],[112610.0,0.59103],[112620.0,0.44669687],[112630.0,0.2052],[112640.0,0.07042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821188036,[[112590.0,0.40006],[112580.0,1.53760588],[112570.0,0.18929859],[112560.0,0.37701015],[112550.0,1.91099996]],[[112600.0,0.03247],[112610.0,0.59103],[112620.0,0.44669687],[112630.0,0.2052],[112640.0,0.07042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821188235,[[112590.0,0.40006],[112580.0,1.44876088],[112570.0,0.27815169],[112560.0,0.37701015],[112550.0,1.91099996]],[[112600.0,0.03247],[112610.0,0.59103],[112620.0,0.44669687],[112630.0,0.2052],[112640.0,0.07042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821188438,[[112590.0,0.40006],[112580.0,1.53660588],[112570.0,0.18929859],[112560.0,0.37701015],[112550.0,1.91099996]],[[112600.0,0.03347],[112610.0,0.59103],[112620.0,0.44669687],[112630.0,0.2052],[112640.0,0.07042601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821188639,[[112590.0,0.40006],[112580.0,1.53740588],[112570.0,0.18849859],[112560.0,0.46587015],[112550.0,1.82213186]],[[112600.0,0.02561],[112610.0,0.59103],[112620.0,0.44669687],[112630.0,0.2044],[112750.0,0.92215961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821188840,[[112590.0,0.4888973],[112580.0,1.53740588],[112570.0,0.09964549],[112560.0,0.46587015],[112550.0,2.26647106]],[[112600.0,0.002],[112610.0,0.22183],[112620.0,0.47870687],[112630.0,0.5652],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821189036,[[112590.0,0.7544973],[112580.0,3.30595342],[112570.0,0.46333795],[112560.0,0.20027015],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.25384],[112620.0,0.44669687],[112630.0,0.5652],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821189237,[[112590.0,0.7544973],[112580.0,3.30595342],[112570.0,0.5747481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.25384],[112620.0,0.44669687],[112630.0,0.5652],[112660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821189238,[[112590.0,0.7544973],[112580.0,3.30595342],[112570.0,0.5747481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.25384],[112620.0,0.44669687],[112630.0,0.5652],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821190143,[[112590.0,0.7544973],[112580.0,3.30595342],[112570.0,0.5747481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.25384],[112620.0,0.44669687],[112630.0,0.566],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821191242,[[112590.0,0.66566],[112580.0,3.39479842],[112570.0,0.5747481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.25384],[112620.0,0.44669687],[112630.0,0.566],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821191743,[[112590.0,0.66566],[112580.0,3.39479842],[112570.0,0.5747481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.25384],[112620.0,0.44669687],[112630.0,0.3616],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821191940,[[112590.0,0.7544971],[112580.0,3.30595342],[112570.0,0.5747481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.25384],[112620.0,0.44669687],[112630.0,0.52864],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821192343,[[112590.0,0.7544971],[112580.0,3.30595342],[112570.0,0.5747481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.22183],[112620.0,0.44669687],[112630.0,0.52864],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821192538,[[112590.0,0.83400464],[112580.0,3.22644588],[112570.0,0.5747481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.22183],[112620.0,0.47870687],[112630.0,0.52864],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821192842,[[112590.0,0.83400464],[112580.0,3.22644588],[112570.0,0.5747481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.22183],[112620.0,0.44669687],[112630.0,0.52864],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821193037,[[112590.0,0.83400464],[112580.0,3.22644588],[112570.0,0.5747481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.22183],[112620.0,0.47870687],[112630.0,0.52864],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821193631,[[112590.0,0.74516754],[112580.0,3.22564588],[112570.0,0.5755481],[112560.0,0.08886],[112550.0,0.57759106]],[[112600.0,0.002],[112610.0,0.25384],[112620.0,0.44669687],[112630.0,0.52864],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821193838,[[112590.0,0.74516754],[112580.0,3.13679988],[112570.0,0.6643977],[112560.0,0.08886],[112550.0,0.13325186]],[[112600.0,0.05808],[112610.0,0.23023],[112620.0,0.44669687],[112630.0,0.55884],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821194036,[[112590.0,0.74516754],[112580.0,3.13679988],[112570.0,0.753249],[112560.0,0.08886],[112550.0,0.13325186]],[[112600.0,0.05808],[112610.0,0.23023],[112620.0,0.44669687],[112630.0,0.55884],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821194543,[[112590.0,0.74516754],[112580.0,3.33705413],[112570.0,0.55298755],[112560.0,0.24801737],[112550.0,0.13325186]],[[112600.0,0.05808],[112610.0,0.23023],[112620.0,0.44669687],[112630.0,0.55884],[112650.0,0.8284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821194742,[[112590.0,0.83400474],[112580.0,3.33705413],[112570.0,0.46413795],[112560.0,0.24801737],[112550.0,0.57759246]],[[112600.0,0.05808],[112610.0,0.23023],[112620.0,0.44669687],[112630.0,0.55884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821194743,[[112590.0,0.83400474],[112580.0,3.33705413],[112570.0,0.46413795],[112560.0,0.24801737],[112550.0,0.57759246]],[[112600.0,0.03539],[112610.0,0.23023],[112620.0,0.44669687],[112630.0,0.55884],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821194946,[[112590.0,0.74516754],[112580.0,3.24821003],[112570.0,0.64184055],[112560.0,0.24801737],[112550.0,0.57759246]],[[112600.0,0.08031],[112610.0,0.19822],[112620.0,0.44669687],[112630.0,0.55884],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821195144,[[112590.0,0.74516754],[112580.0,3.33705413],[112570.0,0.55298925],[112560.0,0.08886],[112550.0,0.73674983]],[[112600.0,0.09009],[112610.0,0.19822],[112620.0,0.44669687],[112630.0,0.55884],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821195542,[[112590.0,0.74516754],[112580.0,3.33705413],[112570.0,0.55298925],[112550.0,0.73674983]],[[112600.0,0.09009],[112610.0,0.19822],[112620.0,0.44669687],[112630.0,0.55884],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821195543,[[112590.0,1.57356754],[112580.0,2.41985133],[112570.0,0.64103895],[112550.0,0.38127733],[112500.0,0.44464596]],[[112600.0,0.09009],[112610.0,0.55902],[112620.0,0.44669687],[112630.0,0.19804],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821195843,[[112590.0,1.57356754],[112580.0,2.41985133],[112570.0,0.64103895],[112550.0,0.38127733],[112530.0,0.79882778]],[[112600.0,0.09009],[112610.0,0.55902],[112620.0,0.44669687],[112630.0,0.19804],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821196044,[[112590.0,1.57356754],[112580.0,2.21959618],[112570.0,0.8413004],[112550.0,0.38127733],[112530.0,0.79882778]],[[112600.0,0.10361],[112610.0,0.5455],[112620.0,0.44669687],[112630.0,0.19804],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821196446,[[112590.0,1.57356754],[112580.0,2.41985133],[112570.0,0.64103895],[112550.0,0.38127733],[112530.0,0.79882778]],[[112600.0,0.10361],[112610.0,0.5455],[112620.0,0.44669687],[112630.0,0.19804],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821196633,[[112590.0,1.57356754],[112580.0,2.50869633],[112570.0,0.55218765],[112550.0,0.38127733],[112530.0,0.79882778]],[[112600.0,0.09009],[112610.0,0.55902],[112620.0,0.44669687],[112630.0,0.19804],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821196847,[[112590.0,1.57356754],[112580.0,2.30844118],[112570.0,0.7524491],[112550.0,0.38127733],[112530.0,0.79882778]],[[112600.0,0.09009],[112610.0,0.5455],[112620.0,0.44669687],[112630.0,0.24428],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821197043,[[112590.0,1.57356754],[112580.0,2.30844118],[112570.0,0.7524491],[112550.0,0.38127733],[112530.0,0.79882778]],[[112600.0,0.10361],[112610.0,0.5455],[112620.0,0.44669687],[112630.0,0.24428],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821197239,[[112590.0,0.11876754],[112580.0,2.13075368],[112570.0,0.9356492],[112550.0,0.73560923],[112540.0,0.0888759]],[[112600.0,0.08758],[112610.0,0.5455],[112620.0,0.44749687],[112630.0,0.24348],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821197445,[[112590.0,0.92338754],[112580.0,2.15449368],[112570.0,0.7579481],[112560.0,0.3554404],[112550.0,0.57645186]],[[112600.0,0.11959],[112610.0,0.5455],[112620.0,0.44749687],[112630.0,0.24348],[112670.0,2.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821197640,[[112590.0,0.84401],[112580.0,2.23387122],[112570.0,0.7579481],[112560.0,0.3562404],[112550.0,0.57645186]],[[112600.0,0.11959],[112610.0,0.5455],[112620.0,0.44749687],[112630.0,0.24348],[112640.0,0.82836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821198047,[[112590.0,0.84388],[112580.0,2.23387122],[112570.0,0.64653795],[112560.0,0.37799045],[112550.0,0.66611966]],[[112600.0,0.11959],[112610.0,0.5455],[112620.0,0.44749687],[112630.0,0.24348],[112640.0,0.82836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821198343,[[112590.0,0.84388],[112580.0,1.79369368],[112570.0,0.72604549],[112560.0,0.64993035],[112550.0,0.66611966]],[[112600.0,0.48039],[112610.0,0.5463],[112620.0,0.08589687],[112630.0,0.24348],[112640.0,0.82836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821198546,[[112590.0,0.84388],[112580.0,1.79369368],[112570.0,0.72604549],[112560.0,0.56107025],[112550.0,0.84385256]],[[112600.0,0.48039],[112610.0,0.5463],[112620.0,0.08589687],[112630.0,0.24348],[112640.0,0.82836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821198743,[[112590.0,0.84388],[112580.0,1.79369368],[112570.0,0.72604549],[112560.0,0.47221015],[112550.0,0.93272036]],[[112600.0,0.48039],[112610.0,0.5463],[112620.0,0.08589687],[112630.0,0.24348],[112640.0,0.82836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821198945,[[112590.0,0.84388],[112580.0,1.79369368],[112570.0,0.72604549],[112560.0,0.3608],[112550.0,1.04413051]],[[112600.0,0.48039],[112610.0,0.5463],[112620.0,0.08589687],[112630.0,0.24348],[112640.0,0.82836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821199237,[[112590.0,0.84388],[112580.0,1.79369368],[112570.0,0.72604549],[112560.0,0.5385212],[112550.0,0.86639491]],[[112600.0,0.48039],[112610.0,0.5463],[112620.0,0.08589687],[112630.0,0.24348],[112640.0,0.82836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821199443,[[112590.0,0.84367],[112580.0,1.79369368],[112570.0,0.72604549],[112560.0,0.6273818],[112550.0,0.77752711]],[[112600.0,0.48039],[112610.0,0.5463],[112620.0,0.08589687],[112630.0,0.24348],[112640.0,0.82836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821199754,[[112590.0,0.84367],[112580.0,1.79369368],[112570.0,0.72604549],[112560.0,0.6273818],[112550.0,0.77752711]],[[112600.0,0.48039],[112610.0,0.77202],[112620.0,0.08589687],[112640.0,0.82836],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821199944,[[112590.0,0.82836],[112580.0,1.79369368],[112570.0,0.72604549],[112560.0,0.6273818],[112550.0,0.77752711]],[[112600.0,0.48039],[112610.0,0.77202],[112620.0,0.08589687],[112640.0,0.89966606],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821200251,[[112590.0,0.82836],[112580.0,1.79369368],[112570.0,0.72604549],[112560.0,0.6273818],[112550.0,0.77752711]],[[112600.0,0.48039],[112610.0,0.58732],[112620.0,0.08589687],[112640.0,0.89966606],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821200451,[[112590.0,0.82836],[112580.0,1.79369368],[112570.0,0.72604549],[112560.0,0.6281818],[112550.0,0.77672711]],[[112600.0,0.48039],[112610.0,0.58732],[112620.0,0.08589687],[112640.0,0.89966606],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821200746,[[112590.0,0.82857],[112580.0,1.79356368],[112570.0,0.46044549],[112560.0,0.6281818],[112550.0,0.59912711]],[[112600.0,0.78029],[112610.0,0.58732],[112620.0,0.08589687],[112640.0,0.89966606],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821200951,[[112590.0,0.8287],[112580.0,1.79356368],[112570.0,0.46044549],[112560.0,0.6281818],[112550.0,0.59912711]],[[112600.0,0.78029],[112610.0,0.58732],[112620.0,0.08589687],[112640.0,0.89966606],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821201746,[[112590.0,0.82857],[112580.0,1.79369368],[112570.0,0.46044549],[112560.0,0.6281818],[112550.0,0.59912711]],[[112600.0,0.78029],[112610.0,0.58732],[112620.0,0.08589687],[112640.0,0.89966606],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821201946,[[112590.0,0.82836],[112580.0,1.79369368],[112570.0,0.46044549],[112560.0,0.6281818],[112550.0,0.59912711]],[[112600.0,0.78029],[112610.0,0.58732],[112620.0,0.08589687],[112640.0,0.89966606],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821202452,[[112590.0,0.82836],[112580.0,1.79369368],[112570.0,0.46044549],[112560.0,0.6281818],[112550.0,0.59912711]],[[112600.0,0.78029],[112610.0,0.58732],[112620.0,0.08589687],[112640.0,0.89966606],[113110.0,4.84831923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821202750,[[112580.0,1.76995368],[112570.0,0.72604549],[112560.0,0.6273818],[112550.0,0.33432711],[112530.0,0.60235737]],[[112590.0,0.11759],[112600.0,0.6627],[112610.0,0.56244],[112620.0,0.08589687],[112640.0,0.89966606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821203055,[[112580.0,2.59844368],[112570.0,0.74965549],[112560.0,0.6273818],[112550.0,0.33432711],[112530.0,0.60235737]],[[112590.0,0.11759],[112600.0,0.6627],[112610.0,0.56244],[112620.0,0.08589687],[112640.0,0.89966606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821203347,[[112580.0,2.59844368],[112570.0,0.74965549],[112560.0,0.64993135],[112550.0,0.31178476],[112530.0,0.60235737]],[[112590.0,0.11759],[112600.0,0.6627],[112610.0,0.56244],[112620.0,0.08589687],[112640.0,0.89966606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821203546,[[112580.0,2.59844368],[112570.0,0.74965549],[112560.0,0.56107075],[112550.0,0.40065256],[112530.0,0.60235737]],[[112590.0,0.11759],[112600.0,0.6627],[112610.0,0.56244],[112620.0,0.08589687],[112640.0,0.89966606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821203751,[[112580.0,2.59831368],[112570.0,0.30934795],[112560.0,0.44043754],[112550.0,0.66992015],[112540.0,0.0896762]],[[112590.0,0.11759],[112600.0,0.6627],[112610.0,0.56244],[112620.0,0.08589687],[112640.0,0.89966606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821203752,[[112580.0,2.59831368],[112570.0,0.30934795],[112560.0,0.44043754],[112550.0,0.66992015],[112540.0,0.0896762]],[[112590.0,0.47839],[112600.0,0.6635],[112610.0,0.20084],[112620.0,0.91425687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821203954,[[112580.0,0.00900732],[112570.0,0.07950754],[112560.0,0.02374],[112550.0,0.49218725],[112540.0,2.5828659]],[[112590.0,0.47919],[112600.0,0.6617],[112610.0,0.20084],[112620.0,0.91425687],[112630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821204250,[[112560.0,0.11621754],[112550.0,0.51579725],[112540.0,2.1387156],[112530.0,0.42580457],[112520.0,0.2656]],[[112570.0,0.11759],[112590.0,0.5616],[112600.0,0.6617],[112610.0,0.20084],[112620.0,0.91425687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821204456,[[112560.0,0.89931],[112550.0,0.4043871],[112540.0,2.30709944],[112530.0,0.20028915],[112520.0,0.2656]],[[112570.0,0.47839],[112590.0,0.3616],[112600.0,1.12926],[112610.0,0.20084],[112620.0,0.08589687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821204748,[[112560.0,0.89931],[112550.0,0.48389464],[112540.0,2.3164682],[112530.0,0.20028915],[112520.0,0.2656]],[[112570.0,0.47839],[112590.0,0.3616],[112600.0,0.82836],[112610.0,0.20084],[112620.0,0.08589687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821204945,[[112560.0,0.89931],[112550.0,0.48389464],[112540.0,2.3164682],[112530.0,0.20028915],[112520.0,0.2656]],[[112570.0,0.47739],[112590.0,0.3616],[112600.0,0.82836],[112610.0,0.20084],[112620.0,0.08589687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821205147,[[112560.0,0.89931],[112550.0,0.48389464],[112540.0,2.3164682],[112530.0,0.31676129],[112520.0,0.2656]],[[112570.0,0.47739],[112580.0,0.1073],[112590.0,0.3616],[112600.0,0.82836],[112610.0,0.20084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821205550,[[112560.0,0.90431],[112550.0,0.48389464],[112540.0,2.3164682],[112530.0,0.31676129],[112520.0,0.2656]],[[112570.0,0.47739],[112580.0,0.1073],[112590.0,0.3616],[112600.0,0.82836],[112610.0,0.20084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821205744,[[112560.0,0.90431],[112550.0,0.4043871],[112540.0,2.39597574],[112530.0,0.31676129],[112520.0,0.2656]],[[112570.0,0.47739],[112580.0,0.1073],[112590.0,0.3616],[112600.0,0.82836],[113700.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821205950,[[112560.0,0.91348406],[112550.0,0.48389464],[112540.0,2.3164682],[112530.0,0.31676129],[112520.0,0.2656]],[[112570.0,0.47739],[112580.0,0.27438],[112590.0,0.3616],[112600.0,0.8374197],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821206150,[[112560.0,0.91348406],[112550.0,0.4043871],[112540.0,2.30709944],[112530.0,0.40564539],[112520.0,0.2656]],[[112570.0,0.47739],[112580.0,0.27438],[112590.0,0.3616],[112600.0,0.8374197],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821206352,[[112560.0,0.91348406],[112550.0,0.4043871],[112540.0,2.30709944],[112530.0,0.29423524],[112520.0,0.37701015]],[[112570.0,0.47739],[112580.0,0.27438],[112590.0,0.3616],[112600.0,0.8374197],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821206551,[[112560.0,0.91348406],[112550.0,0.4043871],[112540.0,2.39597574],[112530.0,0.20535114],[112520.0,0.37701015]],[[112570.0,0.47739],[112580.0,0.27438],[112590.0,0.3616],[112600.0,0.8374197],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821207060,[[112560.0,0.91148406],[112550.0,0.4043871],[112540.0,2.39597574],[112530.0,0.20535114],[112520.0,0.37701015]],[[112570.0,0.47739],[112580.0,0.27438],[112590.0,0.3616],[112600.0,0.8374197],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821207260,[[112560.0,0.91148406],[112550.0,0.4043871],[112540.0,2.21822394],[112530.0,0.2666472],[112520.0,0.37701015]],[[112570.0,0.47739],[112580.0,0.16788],[112590.0,0.3608],[112600.0,0.8374197],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821207456,[[112560.0,0.91148406],[112550.0,0.4043871],[112540.0,2.1387164],[112530.0,0.25727064],[112520.0,0.37701015]],[[112570.0,0.77729],[112580.0,0.16788],[112590.0,0.3608],[112600.0,0.8374197],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821207663,[[112560.0,0.91048406],[112550.0,0.4043871],[112540.0,2.2275917],[112530.0,0.25727064],[112520.0,0.37701015]],[[112570.0,0.77729],[112580.0,0.16788],[112590.0,0.3608],[112600.0,0.8374197],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821207860,[[112560.0,0.87624406],[112550.0,0.4382471],[112540.0,2.3164681],[112530.0,0.16838654],[112520.0,0.37701015]],[[112570.0,0.77729],[112580.0,0.16788],[112590.0,0.3608],[112600.0,0.8374197],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821208055,[[112560.0,0.91010406],[112550.0,0.4043871],[112540.0,2.3164681],[112530.0,0.16838654],[112520.0,0.2656]],[[112570.0,0.77729],[112580.0,0.16788],[112590.0,0.3608],[112600.0,0.8374197],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821208056,[[112560.0,0.91010406],[112550.0,0.4043871],[112540.0,2.3164681],[112530.0,0.16838654],[112520.0,0.2656]],[[112570.0,0.77829],[112580.0,0.16788],[112590.0,0.3608],[112600.0,0.82836],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821208565,[[112560.0,0.97818203],[112550.0,0.3807771],[112540.0,2.3164681],[112530.0,0.16838654],[112520.0,0.2656]],[[112570.0,0.77929],[112580.0,0.16788],[112590.0,0.3608],[112600.0,0.82836],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821208862,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.3164681],[112530.0,0.16838654],[112520.0,0.2656]],[[112570.0,0.90017],[112580.0,0.0008],[112590.0,0.3608],[112600.0,0.82836],[112640.0,0.18632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821209059,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.3164681],[112530.0,0.16918654],[112520.0,0.2656]],[[112570.0,0.86916],[112590.0,0.3963],[112640.0,0.25019003],[112700.0,0.23100821],[112720.0,0.20763961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821209260,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.4061445],[112530.0,0.07950754],[112520.0,0.46590135]],[[112570.0,0.90386],[112590.0,0.3616],[112600.0,0.8284],[112640.0,0.25019003],[112700.0,0.23100821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821209559,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.4061445],[112530.0,0.07950754],[112520.0,0.46590135]],[[112570.0,0.90386],[112590.0,0.3616],[112600.0,0.8284],[112610.0,0.0092471],[112640.0,0.25019003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821209758,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.6717445],[112530.0,0.07950754],[112520.0,0.20030135]],[[112570.0,0.90386],[112590.0,0.3616],[112600.0,0.8284],[112610.0,0.0092471],[112640.0,0.25019003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821210062,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.5828644],[112530.0,0.07950754],[112520.0,0.20030135]],[[112570.0,0.86916],[112590.0,0.3608],[112600.0,0.8284],[112610.0,0.0092471],[112640.0,0.25019003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821210262,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.6717408],[112530.0,0.07950754],[112520.0,0.20030135]],[[112570.0,0.86916],[112590.0,0.3608],[112600.0,0.8284],[112610.0,0.0092471],[112640.0,0.25019003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821210263,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.6717408],[112530.0,0.07950754],[112520.0,0.20030135]],[[112570.0,0.90386],[112590.0,0.3608],[112600.0,0.8284],[112610.0,0.0092471],[112640.0,0.25019003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821210565,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.6717408],[112530.0,0.1929293],[112520.0,0.20030135]],[[112570.0,0.90386],[112590.0,0.3608],[112600.0,0.8284],[112610.0,0.0092471],[112640.0,0.25019003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821211661,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.5828644],[112530.0,0.2818124],[112520.0,0.20030135]],[[112570.0,0.90386],[112590.0,0.3608],[112600.0,0.8284],[112610.0,0.0092471],[112640.0,0.25019003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821211861,[[112560.0,1.00179203],[112550.0,0.3807771],[112540.0,2.5828644],[112530.0,0.2818124],[112520.0,0.20030135]],[[112570.0,0.78298],[112580.0,0.25604],[112590.0,0.3608],[112600.0,0.8284],[112610.0,0.0092471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821212370,[[112560.0,1.00179203],[112550.0,0.4696458],[112540.0,2.5828644],[112530.0,0.1929293],[112520.0,0.20030135]],[[112570.0,0.78298],[112580.0,0.25604],[112590.0,0.3608],[112610.0,0.0092471],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821212664,[[112560.0,1.00179203],[112550.0,0.5593145],[112540.0,2.4931891],[112530.0,0.1929293],[112520.0,0.20030135]],[[112570.0,0.35798],[112580.0,0.63139],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821212870,[[112560.0,1.00179203],[112550.0,0.5593145],[112540.0,2.4931891],[112530.0,0.1929293],[112520.0,0.20030135]],[[112570.0,0.35798],[112580.0,0.66609],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821213267,[[112560.0,1.00179203],[112550.0,0.5593145],[112540.0,2.4931891],[112530.0,0.1929293],[112520.0,0.0888912]],[[112570.0,0.35798],[112580.0,0.65154],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821213465,[[112560.0,1.00179203],[112550.0,0.4704458],[112540.0,2.5820655],[112530.0,0.1929293],[112520.0,0.0888912]],[[112570.0,0.37253],[112580.0,0.65154],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821213968,[[112560.0,1.00179203],[112550.0,0.3815771],[112540.0,2.6709419],[112530.0,0.1929293],[112520.0,0.0888912]],[[112570.0,0.38796],[112580.0,0.61684],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821214169,[[112560.0,1.00179203],[112550.0,0.3815771],[112540.0,2.6709419],[112530.0,0.1929293],[112520.0,0.0888912]],[[112570.0,0.42266],[112580.0,0.61684],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821214471,[[112560.0,1.00179203],[112550.0,0.3815771],[112540.0,2.6709419],[112530.0,0.11342176],[112520.0,0.16839874]],[[112570.0,0.42266],[112580.0,0.61684],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821214667,[[112560.0,1.00179203],[112550.0,0.3815771],[112540.0,2.6709419],[112530.0,0.11342176],[112520.0,0.16839874]],[[112570.0,0.42266],[112580.0,0.3608],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821214867,[[112560.0,1.00179203],[112550.0,0.3815771],[112540.0,2.6709419],[112530.0,0.11342176],[112520.0,0.16839874]],[[112570.0,0.42266],[112580.0,0.62568],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821215565,[[112560.0,1.26739203],[112550.0,0.4704455],[112540.0,2.3164655],[112530.0,0.11342176],[112520.0,0.61159874]],[[112570.0,0.42266],[112580.0,0.62568],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821215870,[[112560.0,1.26739203],[112550.0,0.4704455],[112540.0,2.3164655],[112530.0,0.11342176],[112520.0,0.61159874]],[[112570.0,0.35798],[112580.0,0.67493],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821216070,[[112560.0,1.26739203],[112550.0,0.3815771],[112540.0,2.4053419],[112530.0,0.11342176],[112520.0,0.61159874]],[[112570.0,0.35798],[112580.0,0.67493],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821216264,[[112560.0,1.26739203],[112550.0,0.3807771],[112540.0,2.4061419],[112530.0,0.11342176],[112520.0,0.61159874]],[[112570.0,0.42266],[112580.0,0.62568],[112590.0,0.3608],[112600.0,0.0008],[112610.0,0.82844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821216470,[[112560.0,1.21000203],[112550.0,0.41827],[112540.0,2.04984],[112530.0,0.38006826],[112520.0,0.63144158]],[[112570.0,0.78346],[112580.0,0.62568],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821216663,[[112560.0,1.24386203],[112550.0,0.38441],[112540.0,2.04984],[112530.0,0.38086826],[112520.0,0.63144158]],[[112570.0,0.78346],[112580.0,0.62568],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821217166,[[112560.0,0.38156203],[112550.0,0.38441],[112540.0,2.0837],[112530.0,0.38086826],[112520.0,0.63144158]],[[112570.0,0.78346],[112580.0,0.62568],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821217371,[[112560.0,1.24390203],[112550.0,0.40419346],[112540.0,2.04984],[112530.0,0.38086826],[112520.0,0.63144158]],[[112570.0,0.78346],[112580.0,0.62568],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821217776,[[112560.0,1.24390203],[112550.0,0.40419346],[112540.0,2.04984],[112530.0,0.38086826],[112520.0,0.63144158]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821217969,[[112560.0,1.24390203],[112550.0,0.40419346],[112540.0,2.04984],[112530.0,0.46975116],[112520.0,0.54255038]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821218275,[[112560.0,1.24390203],[112550.0,0.40419346],[112540.0,2.1387155],[112530.0,0.29198606],[112520.0,0.54255038]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821218470,[[112560.0,1.24390203],[112550.0,0.40419346],[112540.0,2.227591],[112530.0,0.29198606],[112520.0,0.54255038]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821218771,[[112560.0,1.26751203],[112550.0,0.38058346],[112540.0,2.1387155],[112530.0,0.38086896],[112520.0,0.54255038]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821219073,[[112560.0,1.26751203],[112550.0,0.38058346],[112540.0,2.227591],[112530.0,0.29198606],[112520.0,0.54255038]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821220371,[[112560.0,1.26751203],[112550.0,0.38058346],[112540.0,2.3172665],[112530.0,0.20230316],[112520.0,0.54255038]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821220572,[[112560.0,1.26751203],[112550.0,0.38058346],[112540.0,2.3172665],[112530.0,0.20230316],[112520.0,0.54255038]],[[112570.0,1.02878],[112580.0,0.3608],[112610.0,0.82844],[112650.0,0.51046449],[114830.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821220878,[[112560.0,1.26751203],[112550.0,0.38058346],[112540.0,2.228391],[112530.0,0.29118606],[112520.0,0.54255038]],[[112570.0,1.02878],[112580.0,0.3608],[112610.0,0.82844],[112650.0,0.51046449],[114830.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821221479,[[112560.0,1.00191203],[112550.0,0.64618346],[112540.0,2.1395155],[112530.0,0.38006896],[112520.0,0.09935038]],[[112570.0,1.02878],[112580.0,0.3608],[112610.0,0.82844],[112650.0,0.51046449],[112770.0,1.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821221680,[[112560.0,1.00191203],[112550.0,0.64618346],[112540.0,2.228391],[112530.0,0.29118606],[112520.0,0.09935038]],[[112570.0,1.02878],[112580.0,0.3608],[112610.0,0.82844],[112650.0,0.51046449],[112770.0,1.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821221980,[[112560.0,1.00191203],[112550.0,0.64618346],[112540.0,2.1395155],[112530.0,0.38006896],[112520.0,0.09935038]],[[112570.0,1.02878],[112580.0,0.3608],[112610.0,0.82844],[112650.0,0.51046449],[112770.0,1.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821222183,[[112560.0,1.00191203],[112550.0,0.64618346],[112540.0,2.05064],[112530.0,0.46895186],[112520.0,0.09935038]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821222481,[[112560.0,0.17343203],[112550.0,0.64618346],[112540.0,2.04984],[112530.0,0.29118476],[112520.0,0.18824168]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821222677,[[112560.0,0.97830203],[112550.0,0.66979346],[112540.0,2.04984],[112530.0,0.38006766],[112520.0,0.18824168]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821222878,[[112560.0,0.97830203],[112550.0,0.66979346],[112540.0,2.04984],[112530.0,0.38006866],[112520.0,0.18824168]],[[112570.0,1.02878],[112580.0,0.3608],[112590.0,0.0008],[112610.0,0.82844],[112650.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821223072,[[112560.0,0.14982203],[112550.0,0.28921],[112540.0,2.04984],[112530.0,0.47422176],[112520.0,0.36602428]],[[112570.0,1.02878],[112580.0,0.3616],[112590.0,0.82844],[112650.0,0.51046449],[122380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821223277,[[112560.0,0.00917406],[112550.0,1.09408],[112540.0,2.04984],[112530.0,0.47422176],[112520.0,0.36602428]],[[112570.0,1.02878],[112580.0,0.3616],[112590.0,0.82844],[112650.0,0.51046449],[122380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821223278,[[112560.0,0.00917406],[112550.0,1.09408],[112540.0,1.74651],[112530.0,0.3608],[112520.0,0.54984268]],[[112570.0,1.02958],[112580.0,0.3608],[112590.0,0.82844],[112610.0,0.001],[112620.0,1.78460048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821223581,[[112540.0,0.04724464],[112530.0,0.05747],[112520.0,0.38064284],[112510.0,0.58780754],[112500.0,2.22198446]],[[112550.0,0.12028],[112560.0,0.0008],[112570.0,1.9365],[112580.0,0.3608],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821223877,[[112540.0,0.83753464],[112530.0,0.05747],[112520.0,0.38064284],[112510.0,0.6861],[112500.0,2.2125857]],[[112550.0,0.48108],[112560.0,0.0008],[112570.0,1.7365],[112610.0,0.001],[112660.0,0.55836287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821224178,[[112540.0,0.85912464],[112530.0,0.02361],[112520.0,0.38064284],[112510.0,0.6861],[112500.0,2.2125877]],[[112550.0,0.48108],[112560.0,0.0008],[112570.0,1.7365],[112610.0,0.001],[112620.0,1.83932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821224368,[[112540.0,0.85912464],[112530.0,0.05747],[112520.0,0.38064284],[112510.0,0.775],[112500.0,2.1236814]],[[112550.0,0.48108],[112560.0,0.0008],[112570.0,1.7365],[112610.0,0.001],[112620.0,1.83932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821224568,[[112540.0,0.83753464],[112530.0,0.05747],[112520.0,0.38064284],[112510.0,0.89108844],[112500.0,2.1236814]],[[112550.0,0.48108],[112560.0,0.0008],[112570.0,1.67602],[112610.0,0.001],[112620.0,1.83932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821224773,[[112540.0,0.83853464],[112530.0,0.05747],[112520.0,0.38064284],[112510.0,0.89108844],[112500.0,2.1236814]],[[112550.0,0.48108],[112560.0,0.0008],[112570.0,1.67502],[112610.0,0.001],[112620.0,1.83932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821224980,[[112540.0,0.86012464],[112530.0,0.05747],[112520.0,0.46953454],[112510.0,0.89108844],[112500.0,2.1236814]],[[112550.0,0.48108],[112560.0,0.0008],[112570.0,1.67502],[112610.0,0.001],[112620.0,1.83932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821225179,[[112540.0,0.86212464],[112530.0,0.02361],[112520.0,0.46953454],[112510.0,0.80218844],[112500.0,2.1236814]],[[112550.0,0.48108],[112560.0,0.0008],[112570.0,1.67402],[112610.0,0.001],[112620.0,1.83932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821225379,[[112540.0,0.86212464],[112530.0,0.05747],[112520.0,0.46953454],[112510.0,0.6275],[112500.0,1.7691776]],[[112550.0,0.48108],[112560.0,0.0008],[112570.0,1.67402],[112610.0,0.001],[112620.0,1.83932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821225576,[[112540.0,0.86212464],[112530.0,0.05747],[112520.0,0.46953454],[112510.0,0.6275],[112500.0,1.7691776]],[[112550.0,0.48108],[112560.0,0.0008],[112570.0,1.37412],[112610.0,0.001],[112620.0,1.83932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821225774,[[112540.0,0.91258464],[112520.0,0.55842624],[112510.0,0.4497],[112500.0,1.7691776],[112460.0,1.04803057]],[[112550.0,0.78098],[112560.0,0.0008],[112570.0,1.37412],[112610.0,0.001],[112620.0,1.83932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821225970,[[112540.0,0.93619464],[112520.0,0.64731794],[112510.0,0.4497],[112500.0,1.7691776],[112480.0,0.89596563]],[[112550.0,0.78098],[112560.0,0.0008],[112570.0,1.37412],[112610.0,0.001],[112620.0,1.83932136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821226174,[[112540.0,0.93519464],[112520.0,0.64731794],[112510.0,0.4497],[112500.0,1.7691776],[112480.0,0.89596563]],[[112550.0,0.78098],[112560.0,0.0008],[112570.0,1.37412],[112610.0,0.001],[112620.0,1.84841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821226375,[[112540.0,0.91258464],[112520.0,0.55842624],[112510.0,0.5386],[112500.0,1.7691776],[112480.0,0.89596563]],[[112550.0,0.78098],[112560.0,0.0008],[112570.0,1.37412],[112610.0,0.001],[112620.0,1.84841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821226690,[[112540.0,0.91258464],[112530.0,0.02361],[112520.0,0.64731794],[112510.0,0.4497],[112500.0,1.7691776]],[[112550.0,0.78098],[112560.0,0.0008],[112570.0,1.37412],[112610.0,0.001],[112620.0,1.84841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821226979,[[112540.0,0.97399873],[112520.0,0.55842624],[112510.0,0.5386],[112500.0,1.7691776],[112490.0,0.3545157]],[[112550.0,0.78098],[112560.0,0.0008],[112570.0,1.37412],[112610.0,0.001],[112620.0,1.84841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821227182,[[112540.0,0.98424873],[112530.0,0.02361],[112520.0,0.64731794],[112510.0,0.4497],[112500.0,1.7691776]],[[112550.0,0.78198],[112560.0,0.0008],[112570.0,1.37412],[112610.0,0.001],[112620.0,1.84841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821227378,[[112540.0,1.00585873],[112530.0,0.6282471],[112520.0,0.46953454],[112510.0,0.0889],[112500.0,1.7691776]],[[112550.0,0.72593],[112570.0,0.54564],[112590.0,0.83004],[112610.0,0.001],[112620.0,1.84841595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821227582,[[112540.0,1.00785873],[112530.0,0.6282471],[112520.0,0.46953454],[112510.0,0.0889],[112500.0,1.7691776]],[[112550.0,0.71138],[112560.0,0.04925],[112570.0,0.54564],[112590.0,0.83004],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821227777,[[112540.0,1.00785873],[112530.0,0.4504813],[112520.0,0.55842624],[112510.0,0.0889],[112500.0,1.8580853]],[[112550.0,0.71138],[112560.0,0.04925],[112570.0,0.54564],[112580.0,0.0008],[112590.0,0.83004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821227979,[[112540.0,1.00785873],[112530.0,0.3608],[112520.0,0.64811794],[112510.0,0.0889],[112500.0,1.8580853]],[[112550.0,0.78198],[112570.0,0.54564],[112580.0,0.0008],[112590.0,0.83004],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821228176,[[112540.0,1.00785873],[112530.0,0.4504843],[112520.0,0.64731794],[112500.0,1.8580853],[58400.0,0.0978]],[[112550.0,0.74728],[112560.0,0.0347],[112570.0,0.54564],[112580.0,0.0008],[112590.0,0.83004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821228377,[[112540.0,1.00785873],[112530.0,0.4504843],[112520.0,0.64731794],[112500.0,1.8580853],[112460.0,1.19553057]],[[112550.0,0.74728],[112560.0,0.18938],[112570.0,0.3608],[112580.0,0.0008],[112590.0,0.83004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821228589,[[112540.0,1.00785873],[112530.0,0.6274509],[112520.0,0.47033454],[112500.0,1.8580853],[112460.0,1.69553057]],[[112550.0,0.3565],[112560.0,0.56473],[112570.0,0.3608],[112580.0,0.0008],[112590.0,0.83004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821228781,[[112540.0,1.00585873],[112530.0,0.5385666],[112520.0,0.47033454],[112510.0,0.0888951],[112500.0,1.8580853]],[[112550.0,0.3565],[112560.0,0.56473],[112570.0,0.3608],[112580.0,0.0008],[112590.0,0.83004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821228981,[[112540.0,1.00585873],[112530.0,0.627449],[112520.0,0.47033454],[112500.0,1.8580853],[58400.0,0.0978]],[[112550.0,0.3565],[112560.0,0.56473],[112570.0,0.3608],[112580.0,0.0008],[112590.0,0.83004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821229182,[[112540.0,1.00585873],[112530.0,0.4496823],[112520.0,0.64811794],[112510.0,0.11576485],[112500.0,1.8580853]],[[112550.0,0.42118],[112560.0,0.51548],[112570.0,0.3608],[112580.0,0.0008],[112590.0,0.83004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821229480,[[112540.0,1.00585873],[112530.0,0.6274509],[112520.0,0.47033454],[112510.0,0.11576485],[112500.0,1.8580853]],[[112550.0,0.42118],[112560.0,0.51548],[112570.0,0.3608],[112580.0,0.0008],[112590.0,0.83004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821229682,[[112540.0,1.00585873],[112530.0,0.6282509],[112520.0,0.46953454],[112510.0,0.11576485],[112500.0,1.8580853]],[[112550.0,0.3009],[112560.0,0.55435],[112570.0,0.3608],[112580.0,0.83692],[114810.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821229878,[[112540.0,1.00585873],[112530.0,0.5393666],[112520.0,0.55842624],[112510.0,0.11576485],[112500.0,1.8580853]],[[112550.0,0.3009],[112560.0,0.39967],[112570.0,0.4879],[112590.0,0.83688],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821230185,[[112540.0,1.00585873],[112530.0,0.5393666],[112520.0,0.55842624],[112510.0,0.11576485],[112500.0,1.8580853]],[[112550.0,0.32522],[112560.0,0.41005],[112570.0,0.4532],[112590.0,0.83688],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821230485,[[112540.0,1.27145873],[112530.0,0.5393666],[112520.0,0.55842624],[112510.0,0.11576485],[112500.0,2.3012853]],[[112550.0,0.32522],[112560.0,0.41005],[112570.0,0.4532],[112590.0,0.83688],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821230782,[[112540.0,1.27145873],[112530.0,0.4504823],[112520.0,0.64731794],[112510.0,0.11576485],[112500.0,2.3012853]],[[112550.0,0.3565],[112560.0,0.41005],[112570.0,0.4532],[112590.0,0.83688],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821230979,[[112540.0,1.27145873],[112530.0,0.4504823],[112520.0,0.64731794],[112510.0,0.11576485],[112500.0,2.3012853]],[[112550.0,0.40575],[112560.0,0.3608],[112570.0,0.4532],[112590.0,0.83688],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821231283,[[112540.0,1.27145873],[112530.0,0.6282493],[112520.0,0.46953454],[112510.0,0.19527239],[112500.0,2.22177776]],[[112550.0,0.37105],[112560.0,0.3955],[112570.0,0.4532],[112590.0,0.83688],[112610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821231484,[[112540.0,1.27145873],[112530.0,0.6282493],[112520.0,0.46953454],[112510.0,0.19527239],[112500.0,2.22177776]],[[112550.0,0.3565],[112560.0,0.41005],[112570.0,0.4532],[112590.0,0.83688],[112680.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821231680,[[112540.0,1.27145873],[112530.0,0.6282493],[112520.0,0.46953454],[112510.0,0.19527239],[112500.0,2.22177776]],[[112550.0,0.3009],[112560.0,0.39967],[112570.0,0.4532],[112580.0,0.0347],[112680.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821231887,[[112540.0,1.00585873],[112530.0,0.6282493],[112520.0,0.46953454],[112510.0,0.19527239],[112500.0,1.77857776]],[[112550.0,0.3009],[112560.0,0.38512],[112570.0,0.46775],[112590.0,0.83692],[112680.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821232183,[[112540.0,1.00585873],[112530.0,0.6282493],[112520.0,0.46953454],[112510.0,0.19527239],[112500.0,1.77857776]],[[112550.0,0.3009],[112560.0,0.38512],[112570.0,0.50245],[112590.0,0.83692],[112680.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821232383,[[112540.0,1.00585873],[112530.0,0.6282493],[112520.0,0.46953454],[112510.0,0.19527239],[112500.0,1.77857776]],[[112550.0,0.3009],[112560.0,0.38512],[112570.0,0.46775],[112590.0,0.83692],[112680.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821232586,[[112540.0,1.00585873],[112530.0,0.6282493],[112520.0,0.46953454],[112510.0,0.19527239],[112500.0,1.77857776]],[[112550.0,0.32522],[112560.0,0.41005],[112570.0,0.4532],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821232788,[[112540.0,1.00585873],[112530.0,0.539365],[112520.0,0.55842624],[112510.0,0.19527239],[112500.0,1.77857776]],[[112550.0,0.32522],[112560.0,0.41005],[112570.0,0.3608],[112580.0,0.2098],[112590.0,0.83692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821232982,[[112540.0,1.00585873],[112530.0,0.3616],[112520.0,0.73620964],[112510.0,0.19527239],[112500.0,1.77857776]],[[112550.0,0.3565],[112560.0,0.37535],[112570.0,0.3608],[112580.0,0.2098],[112590.0,0.83692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821233286,[[112540.0,1.00585873],[112530.0,0.3616],[112520.0,0.73620964],[112510.0,0.19527239],[112500.0,1.77857776]],[[112550.0,0.3565],[112560.0,0.41005],[112570.0,0.3608],[112580.0,0.2098],[112590.0,0.83692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821233476,[[112540.0,1.00585873],[112530.0,0.3608],[112520.0,0.55922414],[112510.0,0.28417189],[112500.0,1.77857776]],[[112550.0,0.42118],[112560.0,0.3608],[112570.0,0.3608],[112580.0,0.2098],[112590.0,0.83692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821233681,[[112540.0,1.00585873],[112530.0,0.3608],[112520.0,0.64811584],[112510.0,0.28417189],[112500.0,1.77857776]],[[112550.0,0.42118],[112560.0,0.3608],[112570.0,0.3608],[112580.0,0.2098],[112590.0,0.83692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821234085,[[112540.0,1.00585873],[112530.0,0.4504839],[112520.0,0.55842414],[112510.0,0.19527239],[112500.0,1.88998791]],[[112550.0,0.42118],[112560.0,0.3608],[112570.0,0.3608],[112580.0,0.2098],[112590.0,0.83692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821234385,[[112540.0,1.00585873],[112530.0,0.5393678],[112520.0,0.55842414],[112510.0,0.19527239],[112500.0,1.88998791]],[[112550.0,0.42118],[112560.0,0.3608],[112570.0,0.3608],[112580.0,0.2098],[112590.0,0.83692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821234881,[[112540.0,1.00585873],[112530.0,0.6282517],[112520.0,0.46953244],[112510.0,0.19527239],[112500.0,1.88998791]],[[112550.0,0.33515],[112560.0,0.41005],[112570.0,0.3608],[112580.0,0.2098],[112590.0,0.83692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821235189,[[112540.0,1.00585873],[112530.0,0.6282517],[112520.0,0.54903998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.32522],[112560.0,0.41005],[112570.0,0.3608],[112580.0,0.2098],[112590.0,0.83692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821235781,[[112540.0,1.00585873],[112530.0,0.6282517],[112520.0,0.54903998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.32522],[112560.0,0.41005],[112570.0,0.3608],[112590.0,0.83692],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821236288,[[112540.0,1.00585873],[112530.0,0.6282517],[112520.0,0.54903998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.32522],[112560.0,0.41005],[112570.0,0.61684],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821236483,[[112540.0,1.36665873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.32522],[112560.0,0.41005],[112570.0,0.61684],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821236683,[[112540.0,1.36665873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.33515],[112560.0,0.41005],[112570.0,0.61684],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821236884,[[112540.0,1.36665873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.33515],[112560.0,0.41005],[112570.0,0.61684],[112590.0,0.83692],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821237084,[[112540.0,1.36665873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.33515],[112560.0,0.41005],[112570.0,0.61684],[112590.0,0.83692],[113010.0,15.25552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821237282,[[112540.0,1.36665873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.3565],[112560.0,0.41005],[112570.0,0.61684],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821237479,[[112540.0,1.36665873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.39058],[112560.0,0.37535],[112570.0,0.61684],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821237680,[[112540.0,1.36665873],[112530.0,0.5393678],[112520.0,0.27713168],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.40532],[112560.0,0.3608],[112570.0,0.61684],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821237887,[[112540.0,1.36665873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.40532],[112560.0,0.3608],[112570.0,0.61684],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821238287,[[112540.0,1.36665873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.37124],[112560.0,0.3608],[112570.0,0.61684],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821238488,[[112540.0,1.36665873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.37124],[112560.0,0.39488],[112570.0,0.61684],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821238888,[[112540.0,1.36665873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.11576485],[112500.0,1.88998791]],[[112550.0,0.37124],[112560.0,0.39488],[112570.0,0.54928],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821239189,[[112540.0,1.63225873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.55896485],[112500.0,1.88998791]],[[112550.0,0.37124],[112560.0,0.39488],[112570.0,0.54928],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821239488,[[112540.0,1.63225873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.55896485],[112500.0,1.88998791]],[[112550.0,0.40532],[112560.0,0.3608],[112570.0,0.54928],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821239994,[[112540.0,1.63225873],[112530.0,0.6282517],[112520.0,0.18823998],[112510.0,0.55896485],[112500.0,1.88998791]],[[112550.0,0.37124],[112560.0,0.39488],[112570.0,0.54928],[112590.0,0.83692],[122470.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821240290,[[112540.0,1.63225873],[112530.0,0.7171356],[112520.0,0.09935038],[112510.0,0.64786375],[112500.0,1.80108021]],[[112550.0,0.3009],[112560.0,0.39822],[112570.0,0.58336],[112590.0,0.83692],[122470.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821240588,[[112540.0,1.63225873],[112530.0,0.7171356],[112520.0,0.09935038],[112510.0,0.64786375],[112500.0,1.80108021]],[[112550.0,0.3009],[112560.0,0.4323],[112570.0,0.54928],[112590.0,0.83692],[122470.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821240781,[[112540.0,1.63225873],[112530.0,0.7171356],[112520.0,0.09935038],[112510.0,0.64786375],[112500.0,1.80108021]],[[112550.0,0.3009],[112560.0,0.40962],[112570.0,0.54928],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821240977,[[112540.0,1.63225873],[112530.0,0.7171356],[112520.0,0.09935038],[112510.0,0.64786375],[112500.0,1.80108021]],[[112550.0,0.32358],[112560.0,0.40962],[112570.0,0.54928],[112590.0,0.83692],[112600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821241179,[[112540.0,1.63225873],[112530.0,0.7171356],[112520.0,0.09935038],[112510.0,0.64786375],[112500.0,1.80108021]],[[112550.0,0.32358],[112560.0,0.40962],[112570.0,0.54928],[112590.0,0.83692],[122470.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821241382,[[112540.0,1.72113523],[112530.0,0.7163356],[112520.0,0.10015038],[112510.0,0.670375],[112500.0,2.13420336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.20322],[112580.0,0.3608],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821241581,[[112540.0,1.72113523],[112530.0,0.79584314],[112520.0,0.02064284],[112510.0,0.670375],[112500.0,2.13420336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.20322],[112580.0,0.3608],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821241582,[[112540.0,1.72113523],[112530.0,0.79584314],[112520.0,0.02064284],[112510.0,0.670375],[112500.0,2.13420336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.2373],[112580.0,0.3608],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821241786,[[112540.0,1.72113523],[112530.0,2.48568314],[112520.0,0.13205299],[112510.0,0.55896485],[112500.0,0.44464336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.50304],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821241984,[[112540.0,1.72113523],[112530.0,2.48648314],[112520.0,0.13125299],[112510.0,0.55896485],[112500.0,0.44464336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.50384],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821242179,[[112540.0,1.72113523],[112530.0,2.48648314],[112520.0,0.13125299],[112510.0,0.55896485],[112500.0,0.60380073]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.50384],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821242384,[[112540.0,1.72113523],[112530.0,2.48648314],[112520.0,0.27875299],[112510.0,0.55896485],[112500.0,0.60380073]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.50384],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821242992,[[112540.0,1.72113523],[112530.0,2.48648314],[112520.0,0.16734284],[112510.0,0.670375],[112500.0,0.44464336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.50384],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821244794,[[112540.0,1.72113523],[112530.0,2.48648314],[112520.0,0.16734284],[112510.0,0.670375],[112500.0,0.44464336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.47004],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821245194,[[112540.0,1.72113523],[112530.0,2.48648314],[112520.0,0.61054284],[112510.0,0.227175],[112500.0,0.44464336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.47004],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821247696,[[112540.0,1.72113523],[112530.0,2.48648314],[112520.0,0.61054284],[112510.0,0.227175],[112500.0,0.44464336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.58204],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821248195,[[112540.0,1.72113523],[112530.0,2.48648314],[112520.0,0.72195299],[112510.0,0.11576485],[112500.0,0.44464336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.58204],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821248891,[[112540.0,1.72113523],[112530.0,2.48648314],[112520.0,0.72195299],[112510.0,0.11576485],[112500.0,0.44464336]],[[112550.0,0.3009],[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.58124],[112590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821249098,[[112540.0,1.72113523],[112530.0,2.48648314],[112520.0,0.27875299],[112510.0,0.11576485],[112500.0,0.44464336]],[[112550.0,0.07372837],[112570.0,0.03742],[112580.0,0.61532],[112590.0,0.3608],[112620.0,2.61779146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821249391,[[112540.0,1.93027823],[112530.0,2.21983144],[112520.0,0.16734284],[112510.0,0.227175],[112500.0,0.44464336]],[[112570.0,0.02404],[112580.0,0.58124],[112590.0,0.3608],[112620.0,2.61779146],[112640.0,0.69679003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821249594,[[112550.0,0.46910287],[112540.0,1.80321173],[112530.0,1.85903144],[112520.0,0.16734284],[112510.0,0.227175]],[[112560.0,0.02268],[112570.0,0.04882],[112580.0,0.58124],[112590.0,0.3608],[112620.0,2.61779146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821249794,[[112550.0,0.46910287],[112540.0,1.80321173],[112530.0,1.7795239],[112520.0,0.80272003],[112510.0,0.11576485]],[[112560.0,0.02268],[112570.0,0.01474],[112580.0,0.58124],[112590.0,0.3608],[112620.0,2.61679146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821249994,[[112550.0,0.73569627],[112540.0,1.70497307],[112530.0,1.69064],[112520.0,0.72321249],[112510.0,0.11576485]],[[112570.0,0.05362],[112580.0,0.26926],[112590.0,0.3616],[112600.0,0.3608],[112620.0,2.61679146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821250295,[[112560.0,1.2819807],[112550.0,0.91242767],[112540.0,0.25009307],[112530.0,1.69064],[112520.0,1.16641249]],[[112570.0,0.05362],[112580.0,0.26926],[112590.0,0.3616],[112600.0,0.3608],[112620.0,2.61679146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821250296,[[112560.0,1.2819807],[112550.0,0.91242767],[112540.0,0.25009307],[112530.0,1.69064],[112520.0,1.16641249]],[[112570.0,0.03198],[112580.0,0.26926],[112590.0,0.3616],[112600.0,0.3608],[112620.0,1.78455146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821250490,[[112560.0,1.2819807],[112550.0,0.99193521],[112540.0,0.17058553],[112530.0,1.69064],[112520.0,1.16641249]],[[112570.0,0.02368],[112580.0,0.26926],[112590.0,0.3616],[112600.0,0.3608],[112620.0,1.78455146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821250690,[[112560.0,1.2819807],[112550.0,0.99193521],[112540.0,0.17058553],[112530.0,1.80205015],[112520.0,1.05500234]],[[112570.0,0.02368],[112580.0,0.26926],[112600.0,0.3616],[112610.0,0.3608],[112620.0,1.77545687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821250986,[[112560.0,1.2819807],[112550.0,0.99193521],[112540.0,0.17058553],[112530.0,1.80205015],[112520.0,1.05500234]],[[112570.0,0.02468],[112580.0,0.04882],[112590.0,0.0008],[112600.0,0.60968],[112610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821251493,[[112560.0,1.2819807],[112550.0,0.99193521],[112540.0,0.17058553],[112530.0,1.80205015],[112520.0,1.05500234]],[[112570.0,0.02268],[112580.0,0.04882],[112590.0,0.0008],[112600.0,0.60968],[112610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821251691,[[112560.0,1.2819807],[112550.0,0.99193521],[112540.0,0.17058553],[112530.0,1.80205015],[112520.0,1.05500234]],[[112570.0,0.02368],[112580.0,0.04882],[112590.0,0.0008],[112600.0,0.60968],[112610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821252903,[[112560.0,1.2839807],[112550.0,0.99193521],[112540.0,0.17058553],[112530.0,1.80205015],[112520.0,1.05500234]],[[112570.0,0.02368],[112580.0,0.04882],[112590.0,0.0008],[112600.0,0.60968],[112610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821253490,[[112560.0,1.2839807],[112550.0,0.99193521],[112540.0,0.17058553],[112530.0,1.80205015],[112520.0,1.05500234]],[[112570.0,0.02268],[112580.0,0.04882],[112590.0,0.0008],[112600.0,0.60968],[112610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821253801,[[112570.0,0.1273528],[112560.0,1.4636898],[112550.0,0.81500351],[112540.0,0.08171873],[112530.0,1.80125015]],[[112580.0,0.03094],[112600.0,0.60436],[112610.0,0.3608],[112640.0,0.07130606],[112670.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821253992,[[112570.0,0.3993],[112560.0,1.8181505],[112550.0,0.09974181],[112540.0,0.17059413],[112530.0,2.24445015]],[[112580.0,0.03094],[112590.0,0.04882],[112600.0,0.60436],[112610.0,0.3608],[112640.0,0.90310606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821254192,[[112570.0,0.4881528],[112560.0,1.7292898],[112550.0,0.09974181],[112540.0,0.17059413],[112530.0,2.24445015]],[[112580.0,0.03094],[112590.0,0.04882],[112600.0,0.60436],[112610.0,0.3608],[112640.0,0.90310606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821254998,[[112570.0,0.4891528],[112560.0,1.7272898],[112550.0,0.09974181],[112540.0,0.17059413],[112530.0,2.24445015]],[[112580.0,0.03094],[112590.0,0.04882],[112600.0,0.60436],[112610.0,0.3608],[112640.0,0.90310606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821255200,[[112570.0,0.4891528],[112560.0,1.7252898],[112550.0,0.09974181],[112540.0,0.17059413],[112530.0,2.24445015]],[[112580.0,0.03094],[112590.0,0.04882],[112600.0,0.60436],[112610.0,0.3608],[112640.0,0.90310606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821255402,[[112570.0,0.4901528],[112560.0,1.7252898],[112550.0,0.09974181],[112540.0,0.28200428],[112530.0,2.13304]],[[112580.0,0.03094],[112590.0,0.04882],[112600.0,0.60436],[112610.0,0.3608],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821255696,[[112570.0,0.4901528],[112560.0,1.7252898],[112550.0,0.09974181],[112540.0,0.28200428],[112530.0,2.13304]],[[112580.0,0.03094],[112590.0,0.04882],[112600.0,0.60436],[112610.0,0.3608],[112640.0,0.90298606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821256001,[[112570.0,0.4013],[112560.0,1.8141505],[112550.0,0.09974181],[112540.0,0.28200428],[112530.0,2.13304]],[[112580.0,0.05362],[112590.0,0.04882],[112600.0,0.60436],[112610.0,0.3608],[112640.0,0.90298606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821256208,[[112570.0,0.4901528],[112560.0,1.7252898],[112550.0,0.09974181],[112540.0,0.28200428],[112530.0,2.13304]],[[112580.0,0.05362],[112590.0,0.04882],[112600.0,0.60436],[112610.0,0.3608],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821256401,[[112570.0,0.4901528],[112560.0,1.7252898],[112550.0,0.09974181],[112540.0,0.28200428],[112530.0,2.13304]],[[112580.0,0.05362],[112590.0,0.04882],[112600.0,0.60436],[112610.0,0.3608],[112640.0,0.90286606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821256796,[[112570.0,0.4901528],[112560.0,1.7252898],[112550.0,0.09974181],[112540.0,0.28200428],[112530.0,2.13304]],[[112580.0,0.05362],[112590.0,0.04882],[112600.0,0.3608],[112610.0,0.46032],[112640.0,0.90286606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821256996,[[112570.0,0.4901528],[112560.0,1.7252898],[112550.0,0.09974181],[112540.0,0.28200428],[112530.0,2.13304]],[[112580.0,0.05362],[112590.0,0.04882],[112600.0,0.3608],[112610.0,0.46032],[112640.0,0.91190769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821258304,[[112570.0,0.9107745],[112560.0,1.3708291],[112550.0,0.09974181],[112540.0,0.63632888],[112530.0,1.68984]],[[112590.0,0.10244],[112600.0,0.3608],[112610.0,0.46112],[112640.0,0.08034769],[112650.0,2.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821258510,[[112580.0,1.21436],[112570.0,0.9838073],[112560.0,0.16836134],[112550.0,0.02023427],[112540.0,1.08070788]],[[112590.0,0.11761],[112600.0,0.3608],[112610.0,0.46032],[112640.0,0.07130606],[112650.0,2.5206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821258710,[[112580.0,1.21436],[112570.0,0.9838073],[112560.0,0.18811385],[112550.0,0.02023427],[112540.0,1.08070788]],[[112590.0,0.11761],[112600.0,0.3608],[112610.0,0.46032],[112640.0,0.07130606],[112650.0,2.5206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821258911,[[112580.0,1.21436],[112570.0,0.9838073],[112560.0,0.18811385],[112550.0,0.02023427],[112540.0,1.08070788]],[[112590.0,0.11761],[112600.0,0.3608],[112610.0,0.46032],[112620.0,0.08669687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821259205,[[112580.0,1.3032049],[112570.0,0.8949545],[112560.0,0.18891385],[112550.0,0.01943427],[112540.0,1.08070788]],[[112590.0,0.05362],[112600.0,0.37554],[112610.0,0.4944],[112620.0,0.08669687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821259403,[[112580.0,0.86938],[112570.0,0.9838073],[112560.0,0.46086005],[112550.0,0.21971182],[112540.0,0.96929773]],[[112590.0,0.05362],[112600.0,0.04882],[112610.0,0.46032],[112620.0,0.08669687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821259404,[[112580.0,0.86938],[112570.0,0.9838073],[112560.0,0.46086005],[112550.0,0.21971182],[112540.0,0.96929773]],[[112590.0,0.05362],[112600.0,0.04882],[112610.0,0.46032],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821259603,[[112580.0,1.23018],[112570.0,0.9838073],[112560.0,0.10006005],[112550.0,0.21971182],[112540.0,0.96929773]],[[112590.0,0.05362],[112600.0,0.04882],[112610.0,0.46032],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821259805,[[112580.0,1.3190249],[112570.0,0.8949545],[112560.0,0.02055251],[112550.0,0.18780921],[112540.0,0.96929773]],[[112590.0,0.0877],[112600.0,0.01474],[112610.0,0.46032],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821260110,[[112580.0,1.3190249],[112570.0,0.8939545],[112560.0,0.02055251],[112550.0,0.18780921],[112540.0,0.96929773]],[[112590.0,0.0887],[112600.0,0.01474],[112610.0,0.46032],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821260502,[[112580.0,1.3190249],[112570.0,0.8929545],[112560.0,0.02055251],[112550.0,0.18780921],[112540.0,0.96929773]],[[112590.0,0.0887],[112600.0,0.01474],[112610.0,0.46032],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821260701,[[112580.0,1.3190249],[112570.0,0.8929545],[112560.0,0.02055251],[112550.0,0.18780921],[112540.0,0.96929773]],[[112590.0,0.0887],[112600.0,0.01474],[112610.0,0.3608],[112620.0,0.60569687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821261702,[[112580.0,1.23018],[112570.0,0.9818073],[112560.0,0.02055251],[112550.0,0.18780921],[112540.0,0.96929773]],[[112590.0,0.05462],[112600.0,0.01474],[112610.0,0.3608],[112620.0,0.60569687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821261912,[[112580.0,1.3190249],[112570.0,0.8929545],[112560.0,0.02055251],[112550.0,0.18780921],[112540.0,0.96929773]],[[112590.0,0.04532],[112600.0,0.04882],[112610.0,0.3608],[112620.0,0.60569687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821262306,[[112580.0,1.3190249],[112570.0,0.8929545],[112560.0,0.02055251],[112550.0,0.18780921],[112540.0,1.66750025]],[[112590.0,0.04532],[112600.0,0.04882],[112610.0,0.3608],[112620.0,0.60569687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821262510,[[112580.0,1.3190249],[112570.0,0.8929545],[112560.0,0.02055251],[112550.0,0.18780921],[112540.0,1.66750025]],[[112590.0,0.02368],[112600.0,0.04882],[112610.0,0.3608],[112620.0,0.60569687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821262800,[[112580.0,1.3190249],[112570.0,0.8929545],[112560.0,0.02055251],[112550.0,0.18780921],[112540.0,1.66750025]],[[112590.0,0.001],[112600.0,0.0715],[112610.0,0.3608],[112620.0,0.57725687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821263005,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.02055251],[112550.0,0.63100921],[112540.0,1.22430025]],[[112590.0,0.001],[112600.0,0.0715],[112610.0,0.3608],[112620.0,0.57725687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821263307,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.02055251],[112550.0,0.63100921],[112540.0,1.22430025]],[[112590.0,0.02368],[112600.0,0.04882],[112610.0,0.3608],[112620.0,0.57725687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821263511,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.02055251],[112550.0,0.63100921],[112540.0,1.22430025]],[[112590.0,0.05462],[112600.0,0.04882],[112610.0,0.3608],[112620.0,0.57725687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821264203,[[112580.0,1.49578],[112570.0,0.7162073],[112560.0,0.02055251],[112550.0,0.63100921],[112540.0,1.22430025]],[[112590.0,0.05462],[112600.0,0.04882],[112610.0,0.3608],[112620.0,0.57725687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821264511,[[112580.0,1.49578],[112570.0,0.7162073],[112560.0,0.02055251],[112550.0,0.63100921],[112540.0,1.22430025]],[[112590.0,0.05462],[112600.0,0.04882],[112610.0,0.3616],[112620.0,0.57645687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821264713,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.02055251],[112550.0,0.63100921],[112540.0,1.22430025]],[[112590.0,0.05462],[112600.0,0.04882],[112610.0,0.3616],[112620.0,0.57645687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821265312,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.02055251],[112550.0,0.63100921],[112540.0,1.22430025]],[[112590.0,0.05462],[112600.0,0.04882],[112610.0,0.3616],[112620.0,0.44669687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821265609,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.02055251],[112550.0,0.63100921],[112540.0,1.22430025]],[[112590.0,0.05462],[112600.0,0.04882],[112610.0,0.3616],[112620.0,0.70265687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821266304,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.10006005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.05462],[112600.0,0.04882],[112610.0,0.3616],[112620.0,0.70265687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821266713,[[112580.0,1.49578],[112570.0,0.7162073],[112560.0,0.09926005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.0887],[112600.0,0.01474],[112610.0,0.3616],[112620.0,0.70265687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821266903,[[112580.0,1.49578],[112570.0,0.7162073],[112560.0,0.09926005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.11775],[112610.0,0.3616],[112620.0,0.70265687],[112640.0,0.07130606],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821267203,[[112580.0,1.49578],[112570.0,0.7162073],[112560.0,0.09926005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.11775],[112610.0,0.3616],[112620.0,0.70265687],[112640.0,0.07130606],[112760.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821267408,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.09926005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.11775],[112610.0,0.3616],[112620.0,0.70265687],[112640.0,0.07130606],[112760.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821267811,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.09926005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.11775],[112610.0,0.3616],[112620.0,0.70265687],[112640.0,0.07130606],[112730.0,0.87426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821268207,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.09926005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.11775],[112610.0,0.3616],[112620.0,0.70265687],[112640.0,0.07130606],[112690.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821268709,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.09926005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.11775],[112610.0,0.3616],[112620.0,0.44669687],[112640.0,0.07130606],[112690.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821268908,[[112580.0,1.2238249],[112570.0,0.2665545],[112560.0,0.09926005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.11775],[112610.0,0.0008],[112620.0,0.29205687],[112640.0,0.07130606],[112690.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821269112,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.09926005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.05462],[112600.0,0.04856],[112610.0,0.3616],[112620.0,0.65285687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821270114,[[112580.0,1.5846249],[112570.0,0.6273545],[112560.0,0.09926005],[112550.0,0.55150167],[112540.0,1.3357104]],[[112590.0,0.05462],[112600.0,0.04856],[112610.0,0.3616],[112620.0,0.65285687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821271316,[[112580.0,1.49578],[112570.0,0.7162073],[112560.0,0.09926005],[112550.0,0.55150167],[112540.0,1.3357104]],[[112590.0,0.05462],[112600.0,0.04856],[112610.0,0.3616],[112620.0,0.65285687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821271818,[[112580.0,1.49578],[112570.0,0.7162073],[112560.0,0.09926005],[112550.0,0.55150167],[112540.0,1.3357104]],[[112590.0,0.05462],[112600.0,0.04856],[112610.0,0.3616],[112620.0,0.69373687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821272619,[[112580.0,1.49578],[112570.0,0.7162073],[112560.0,0.09926005],[112550.0,0.55150167],[112540.0,1.3357104]],[[112590.0,0.08499],[112600.0,0.03468],[112610.0,0.3616],[112620.0,0.69373687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821272914,[[112580.0,1.49578],[112570.0,0.7162073],[112560.0,0.09926005],[112550.0,0.55150167],[112540.0,1.3357104]],[[112590.0,0.11967],[112610.0,0.3616],[112620.0,0.69373687],[112640.0,0.07130606],[113130.0,0.41511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821273116,[[112580.0,1.49378],[112570.0,0.7162073],[112560.0,0.09926005],[112550.0,0.55150167],[112540.0,1.3357104]],[[112590.0,0.11967],[112610.0,0.3616],[112620.0,0.69373687],[112640.0,0.07130606],[113130.0,0.41511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821273414,[[112580.0,1.49378],[112570.0,0.7162073],[112560.0,0.09926005],[112550.0,0.55150167],[112540.0,1.3357104]],[[112590.0,0.11967],[112610.0,0.3616],[112620.0,0.69373687],[112640.0,0.07130606],[112730.0,0.87426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821273616,[[112580.0,1.49378],[112570.0,0.7162073],[112560.0,0.09926005],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.11967],[112610.0,0.3616],[112620.0,0.69373687],[112640.0,0.07130606],[112730.0,0.87426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821273810,[[112580.0,0.6649],[112570.0,0.6273545],[112560.0,0.18811925],[112550.0,0.66291182],[112540.0,1.22430025]],[[112590.0,0.11967],[112610.0,0.3616],[112620.0,0.69373687],[112640.0,0.07130606],[112730.0,0.87426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821274013,[[112580.0,1.49378],[112570.0,0.6273521],[112560.0,0.18811745],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11967],[112610.0,0.3616],[112620.0,0.69373687],[112640.0,0.07130606],[112730.0,0.87426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821274716,[[112580.0,1.49378],[112570.0,0.6273521],[112560.0,0.18811745],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11967],[112610.0,0.3616],[112620.0,0.44669687],[112640.0,0.07130606],[112670.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821274917,[[112580.0,1.49378],[112570.0,0.6273521],[112560.0,0.18811745],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11967],[112610.0,0.52156],[112620.0,0.44669687],[112640.0,0.07130606],[112670.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821277316,[[112580.0,1.49378],[112570.0,0.70685964],[112560.0,0.10860991],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11967],[112610.0,0.52156],[112620.0,0.44669687],[112640.0,0.07130606],[112670.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821277817,[[112580.0,1.49378],[112570.0,0.70685964],[112560.0,0.10860991],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11967],[112610.0,0.59444],[112620.0,0.44669687],[112640.0,0.07130606],[112670.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821278812,[[112580.0,1.49378],[112570.0,0.70685964],[112560.0,0.10860991],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.08499],[112600.0,0.03468],[112610.0,0.59444],[112620.0,0.44669687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821279214,[[112580.0,1.49378],[112570.0,0.70685964],[112560.0,0.10860991],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11967],[112610.0,0.59444],[112620.0,0.44669687],[112640.0,0.07130606],[112740.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821279417,[[112580.0,1.49378],[112570.0,0.70686274],[112560.0,0.10860961],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.04532],[112600.0,0.04856],[112610.0,0.59444],[112620.0,0.44669687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821279615,[[112580.0,1.49378],[112570.0,0.61801024],[112560.0,0.19746881],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.04532],[112600.0,0.04856],[112610.0,0.59444],[112620.0,0.44669687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821279815,[[112580.0,1.49378],[112570.0,0.70686274],[112560.0,0.10860961],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.05464],[112600.0,0.04856],[112610.0,0.59444],[112620.0,0.44669687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821280118,[[112580.0,1.49378],[112570.0,0.4496527],[112560.0,0.36583075],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11969],[112600.0,0.3608],[112610.0,0.59444],[112620.0,0.08589687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821280423,[[112580.0,1.49378],[112570.0,0.61801294],[112560.0,0.19746781],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11969],[112600.0,0.3608],[112610.0,0.59444],[112620.0,0.08589687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821281114,[[112580.0,1.49378],[112570.0,0.70686564],[112560.0,0.10860861],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11969],[112600.0,0.3608],[112610.0,0.59444],[112620.0,0.08589687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821281314,[[112580.0,1.49378],[112570.0,0.70686564],[112560.0,0.10860861],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.08501],[112600.0,0.03468],[112610.0,0.59444],[112620.0,0.44669687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821281721,[[112580.0,1.49378],[112570.0,0.70686564],[112560.0,0.10860861],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.08501],[112610.0,0.59444],[112620.0,0.44669687],[112640.0,0.07130606],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821281913,[[112580.0,1.49378],[112570.0,0.70686564],[112560.0,0.10860861],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11969],[112610.0,0.59444],[112620.0,0.44669687],[112640.0,0.07130606],[112790.0,0.40831248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821283127,[[112580.0,1.49378],[112570.0,0.70686564],[112560.0,0.10860861],[112550.0,0.57404442],[112540.0,0.86879555]],[[112590.0,0.11969],[112610.0,0.59444],[112620.0,0.44669687],[112640.0,0.07130606],[112710.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821283313,[[112580.0,1.49378],[112570.0,0.70686564],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.03804],[112610.0,0.62832],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821283509,[[112580.0,1.49378],[112570.0,0.79571834],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.03804],[112610.0,0.62832],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821283715,[[112580.0,1.49378],[112570.0,0.70686564],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.03804],[112610.0,0.62832],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821284024,[[112580.0,1.5826249],[112570.0,0.70686564],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.03804],[112610.0,0.62832],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821284212,[[112580.0,1.49378],[112570.0,0.79571834],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.03804],[112610.0,0.62832],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821284213,[[112580.0,1.49378],[112570.0,0.79571834],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.59364],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821284411,[[112580.0,1.49378],[112570.0,0.79571834],[112560.0,0.13196266],[112550.0,0.55150177],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.59364],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821285123,[[112580.0,1.49378],[112570.0,2.48487834],[112560.0,0.13196266],[112550.0,0.55150177],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.59364],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821285323,[[112580.0,1.49378],[112570.0,2.48487834],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.59364],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821285722,[[112580.0,1.5826251],[112570.0,2.39602564],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.03804],[112610.0,0.59364],[112620.0,0.48217687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821285918,[[112580.0,1.49378],[112570.0,2.48487834],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.03804],[112610.0,0.62832],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821286224,[[112580.0,1.49378],[112570.0,2.48487834],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.03804],[112610.0,0.59364],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821286426,[[112580.0,1.49378],[112570.0,2.48487834],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.59364],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821286724,[[112580.0,1.5826251],[112570.0,2.39602564],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.59364],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821287726,[[112580.0,1.49378],[112570.0,2.48487834],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.3608],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821287929,[[112580.0,1.49378],[112570.0,2.48487834],[112560.0,0.02055251],[112550.0,0.66291192],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.56164],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821288429,[[112580.0,1.49378],[112570.0,2.48487834],[112560.0,0.13196266],[112550.0,0.55150177],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.56164],[112620.0,0.44749687],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821288727,[[112580.0,1.49378],[112570.0,2.48487834],[112560.0,0.13196266],[112550.0,0.55150177],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.3608],[112620.0,0.3616],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821288924,[[112580.0,1.5826251],[112570.0,2.39602564],[112560.0,0.13196266],[112550.0,0.55150177],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.07272],[112610.0,0.3608],[112620.0,0.3616],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821289326,[[112580.0,1.5826251],[112570.0,2.48487834],[112560.0,0.02055251],[112550.0,0.57404442],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.02416],[112610.0,0.37468],[112620.0,0.3616],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821289521,[[112580.0,1.5826251],[112570.0,2.48487834],[112560.0,0.02055251],[112550.0,0.57404442],[112540.0,1.22430005]],[[112590.0,0.001],[112600.0,0.02416],[112610.0,0.40936],[112620.0,0.3616],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821289718,[[112580.0,1.7603097],[112570.0,2.33732988],[112560.0,0.01975251],[112550.0,0.57404442],[112540.0,1.22430005]],[[112600.0,0.02416],[112610.0,0.40936],[112620.0,0.61496],[112640.0,0.07130606],[112650.0,1.6898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821290024,[[112590.0,0.4888472],[112580.0,1.80131724],[112570.0,1.89702234],[112560.0,0.46295251],[112550.0,0.13084442]],[[112600.0,0.02416],[112610.0,0.04856],[112620.0,0.61496],[112630.0,0.3608],[112640.0,0.07130606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821290227,[[112590.0,0.5550044],[112580.0,1.71247214],[112570.0,1.89702234],[112560.0,0.57436266],[112550.0,0.01943427]],[[112610.0,0.10326],[112620.0,0.61496],[112630.0,0.3608],[112640.0,0.07130606],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821290425,[[112600.0,0.86797],[112590.0,0.9817488],[112580.0,0.44030754],[112570.0,1.89702234],[112560.0,0.57436266]],[[112610.0,0.07119],[112620.0,0.61496],[112630.0,0.3608],[112640.0,0.0008],[112690.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821290636,[[112600.0,0.86797],[112590.0,0.9817488],[112580.0,0.44030754],[112570.0,2.00843249],[112560.0,0.90725251]],[[112610.0,0.07119],[112620.0,0.66352],[112630.0,0.3608],[112640.0,0.0008],[112690.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821290821,[[112600.0,1.38901674],[112590.0,0.8929116],[112580.0,0.07950754],[112570.0,2.00843249],[112560.0,0.90725251]],[[112610.0,0.07119],[112620.0,0.62884],[112630.0,0.3608],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821291028,[[112600.0,1.38901674],[112590.0,0.8929116],[112580.0,0.07950754],[112570.0,2.00843249],[112560.0,0.90725251]],[[112610.0,0.11975],[112620.0,0.61496],[112630.0,0.3608],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821291229,[[112600.0,1.38901674],[112590.0,0.97241914],[112570.0,2.00843249],[112560.0,0.90725251],[112530.0,0.20690458]],[[112610.0,0.11975],[112620.0,0.61496],[112630.0,0.3608],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821291534,[[112600.0,1.30018744],[112590.0,1.06125634],[112570.0,2.00843249],[112560.0,0.90725251],[112550.0,0.17859164]],[[112610.0,0.11975],[112620.0,0.61496],[112630.0,0.3608],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821291726,[[112600.0,1.30018744],[112590.0,1.06125634],[112570.0,2.00843249],[112560.0,0.90725251],[112550.0,0.17859164]],[[112610.0,0.12275],[112620.0,0.61496],[112630.0,0.3608],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821292229,[[112600.0,1.30018744],[112590.0,1.06125634],[112570.0,2.00843249],[112560.0,0.90725251],[112550.0,0.17859164]],[[112610.0,0.04838],[112620.0,0.62884],[112630.0,0.3608],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821292432,[[112600.0,1.30018744],[112590.0,1.06125634],[112570.0,2.00843249],[112560.0,0.90725251],[112550.0,0.17859164]],[[112610.0,0.04838],[112620.0,0.66352],[112630.0,0.3608],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821292626,[[112600.0,1.30018744],[112590.0,0.97241914],[112580.0,0.0888435],[112570.0,2.00843249],[112560.0,0.90725251]],[[112610.0,0.0577],[112620.0,0.66352],[112630.0,0.3608],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821292932,[[112600.0,1.30018744],[112590.0,0.97241914],[112580.0,0.0888435],[112570.0,2.00843249],[112560.0,0.90725251]],[[112610.0,0.0577],[112620.0,0.40936],[112630.0,0.47276],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821293230,[[112600.0,1.30018744],[112590.0,0.97241914],[112580.0,0.0888435],[112570.0,2.00843249],[112560.0,0.90725251]],[[112610.0,0.09238],[112620.0,0.37468],[112630.0,0.47276],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821294833,[[112600.0,1.30018744],[112590.0,0.97241914],[112580.0,0.0888435],[112570.0,2.00843249],[112560.0,0.90725251]],[[112610.0,0.0577],[112620.0,0.40936],[112630.0,0.47276],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821295133,[[112600.0,1.30018744],[112590.0,0.97241914],[112580.0,0.0888435],[112570.0,2.00843249],[112560.0,0.90725251]],[[112610.0,0.09238],[112620.0,0.37468],[112630.0,0.47276],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821295332,[[112600.0,1.30018744],[112590.0,0.8929116],[112580.0,0.16835104],[112570.0,2.00843249],[112560.0,0.90725251]],[[112610.0,0.09238],[112620.0,0.37468],[112630.0,0.47276],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821295535,[[112600.0,1.56578744],[112590.0,0.70681914],[112580.0,0.0888435],[112570.0,2.45163249],[112560.0,0.46405251]],[[112610.0,0.09238],[112620.0,0.37468],[112630.0,0.47276],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821295735,[[112600.0,1.56578744],[112590.0,0.6273116],[112580.0,0.16835104],[112570.0,2.45163249],[112560.0,0.46405251]],[[112610.0,0.09238],[112620.0,0.37468],[112630.0,0.55984],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821296437,[[112600.0,1.65461674],[112590.0,0.70681914],[112570.0,2.45163249],[112560.0,0.46405251],[58400.0,0.0978]],[[112610.0,0.0577],[112620.0,0.40936],[112630.0,0.55984],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821296632,[[112600.0,1.65461674],[112590.0,0.6273116],[112580.0,0.07950754],[112570.0,2.34022234],[112560.0,0.57546266]],[[112610.0,0.0577],[112620.0,0.40936],[112630.0,0.55984],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821296829,[[112600.0,1.56578744],[112590.0,0.7161488],[112580.0,0.07950754],[112570.0,2.34022234],[112560.0,0.57546266]],[[112610.0,0.0577],[112620.0,0.40936],[112630.0,0.55984],[112640.0,0.0008],[112650.0,1.7610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821297533,[[112600.0,1.65461674],[112590.0,0.6273116],[112580.0,0.08030754],[112570.0,2.33942234],[112560.0,0.57546266]],[[112610.0,0.0577],[112620.0,0.40936],[112630.0,0.55984],[112640.0,0.0008],[112650.0,0.0712934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821297733,[[112600.0,1.56578744],[112590.0,0.73628683],[112580.0,0.08030754],[112570.0,2.45083249],[112560.0,0.46405251]],[[112610.0,0.003],[112620.0,0.39943],[112630.0,0.59197],[112640.0,0.0008],[112650.0,0.0712934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821297929,[[112600.0,1.56578744],[112590.0,0.38093803],[112580.0,0.16914574],[112570.0,2.45083249],[112560.0,0.46405251]],[[112610.0,0.003],[112620.0,0.43156],[112630.0,0.55984],[112640.0,0.0008],[112650.0,0.0712934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821298144,[[112600.0,1.20498744],[112590.0,0.38093803],[112580.0,0.70763364],[112570.0,2.45083249],[112560.0,0.01975251]],[[112610.0,0.003],[112620.0,0.43156],[112630.0,0.55984],[112640.0,0.0008],[112650.0,0.0712934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821298445,[[112600.0,1.56578744],[112590.0,0.64744453],[112580.0,0.16914814],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.003],[112620.0,0.43156],[112630.0,0.55984],[112640.0,0.0008],[112650.0,0.0712934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821298845,[[112600.0,1.56578744],[112590.0,0.64744453],[112580.0,0.16914814],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.003],[112620.0,0.43156],[112630.0,0.3608],[112640.0,0.21584],[112650.0,0.0712934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821299050,[[112600.0,1.56578744],[112590.0,0.64744453],[112580.0,0.16914814],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.003],[112620.0,0.38555],[112630.0,0.40695],[112640.0,0.21584],[112650.0,0.0712934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821299245,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.003],[112620.0,0.38555],[112630.0,0.3608],[112640.0,0.21584],[112650.0,0.0712934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821299548,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.21584],[112650.0,0.0712934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821300150,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.21584],[112670.0,0.82964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821300649,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.21584],[112660.0,0.0796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821300850,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.02775],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.21584],[112660.0,0.0796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821301044,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.0491],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.21584],[112660.0,0.0796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821301239,[[112600.0,1.56578744],[112590.0,0.64744453],[112580.0,0.16914814],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.0491],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.21584],[112660.0,0.0796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821301444,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.0491],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.21584],[112660.0,0.0796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821301752,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.0491],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821302250,[[112600.0,1.56578744],[112590.0,0.81578767],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.10861271]],[[112610.0,0.0491],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821302251,[[112600.0,1.56578744],[112590.0,0.81578767],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.01975251]],[[112610.0,0.0491],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821302451,[[112600.0,1.56578744],[112590.0,0.81578767],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.46405531]],[[112610.0,0.0491],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821303052,[[112600.0,1.65461674],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.36197979],[112560.0,0.46405531]],[[112610.0,0.0491],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821303854,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.46405531]],[[112610.0,0.0491],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821304652,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.46405531]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821304853,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.46405531]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.2328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821305850,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.20105075],[112570.0,2.33942204],[112560.0,0.46405531]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.2328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821306252,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.46405531]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.2328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821306653,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.46405531]],[[112610.0,0.03735],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.2328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821307150,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.46405531]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.2328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821307552,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.20105075],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.2328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821307755,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.20105075],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821308957,[[112600.0,1.56578744],[112590.0,0.63811647],[112580.0,0.28989465],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821309159,[[112600.0,1.56578744],[112590.0,0.72695207],[112580.0,0.20105075],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821309460,[[112600.0,1.56578744],[112590.0,0.63811647],[112580.0,0.28989465],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821309666,[[112600.0,1.56578744],[112590.0,0.72695257],[112580.0,0.20105075],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821309958,[[112600.0,1.56578744],[112590.0,0.63811647],[112580.0,0.28989465],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821310157,[[112600.0,1.56578744],[112590.0,0.72695257],[112580.0,0.20105075],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.0587],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.17592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821310858,[[112600.0,1.56578744],[112590.0,0.72695257],[112580.0,0.20105075],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.003],[112620.0,0.39957],[112630.0,0.39293],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821311451,[[112600.0,1.56578744],[112590.0,0.72695257],[112580.0,0.20105075],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.003],[112620.0,0.39957],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821311658,[[112600.0,1.56578744],[112590.0,0.72695257],[112580.0,0.20105075],[112570.0,2.33942204],[112560.0,0.62321268]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821312756,[[112600.0,1.56578744],[112590.0,0.72695257],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.62321268]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821313056,[[112600.0,1.56578744],[112590.0,0.72695257],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.46405531]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821313259,[[112600.0,1.56578744],[112590.0,0.72695257],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.46405531]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.0008],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821313454,[[112600.0,1.56578744],[112590.0,0.72695257],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.46405531]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.0008],[112670.0,0.8294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821313657,[[112600.0,1.56578744],[112590.0,0.72695257],[112580.0,0.0896406],[112570.0,2.45083219],[112560.0,0.46405531]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821314760,[[112600.0,1.20498744],[112590.0,0.46044557],[112580.0,0.6281246],[112570.0,2.36197979],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821314967,[[112600.0,1.20498744],[112590.0,0.46044557],[112580.0,0.628123],[112570.0,2.45083139],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821315168,[[112600.0,1.56578744],[112590.0,2.14936557],[112580.0,0.3561692],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.08824],[112620.0,0.3608],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821315357,[[112600.0,1.56578744],[112590.0,2.14936557],[112580.0,0.3561692],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.12037],[112620.0,0.3608],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821315557,[[112600.0,1.56578744],[112590.0,2.23820277],[112580.0,0.2673253],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.12037],[112620.0,0.3608],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821315758,[[112600.0,1.56578744],[112590.0,2.32703997],[112580.0,0.1784814],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.10635],[112620.0,0.37482],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821316359,[[112600.0,1.56578744],[112590.0,2.32703997],[112580.0,0.1784814],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.07422],[112620.0,0.37482],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821316560,[[112600.0,1.56578744],[112590.0,2.32703997],[112580.0,0.1784814],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.07422],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821316761,[[112600.0,1.56578744],[112590.0,2.32703997],[112580.0,0.1784814],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.07422],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.22296],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821316962,[[112600.0,1.56578744],[112590.0,2.32703997],[112580.0,0.1784814],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.07422],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.22296],[112670.0,0.82832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821317162,[[112600.0,1.56578744],[112590.0,2.32703997],[112580.0,0.1784814],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.07422],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.22296],[112670.0,0.82932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821317674,[[112600.0,1.56578744],[112590.0,2.32703997],[112580.0,0.1784814],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.07422],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.22296],[112670.0,0.82832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821317970,[[112600.0,1.56578744],[112590.0,2.23820277],[112580.0,0.2673253],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.07422],[112620.0,0.40695],[112630.0,0.3608],[112640.0,0.22296],[112670.0,0.82932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821318271,[[112600.0,1.56578744],[112590.0,2.41587577],[112580.0,0.0896401],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.39957],[112630.0,0.39293],[112640.0,0.22296],[112670.0,0.82928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821318569,[[112600.0,1.56578744],[112590.0,2.41587577],[112580.0,0.0896401],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.39957],[112630.0,0.3608],[112640.0,0.22296],[112670.0,0.82928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821318770,[[112600.0,1.56578744],[112590.0,2.41587577],[112580.0,0.0896401],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.22296],[112670.0,0.82928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821319171,[[112600.0,1.56578744],[112590.0,2.32703857],[112580.0,0.178484],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.22296],[112670.0,0.82928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821319573,[[112600.0,1.56578744],[112590.0,2.41587577],[112580.0,0.0896401],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.22296],[112670.0,0.82928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821319870,[[112600.0,1.56578744],[112590.0,2.32703857],[112580.0,0.178484],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.20696],[112670.0,0.82928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821320370,[[112600.0,1.56578744],[112590.0,2.41587577],[112580.0,0.0896401],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.4317],[112630.0,0.3608],[112640.0,0.20696],[112670.0,0.82928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821320772,[[112600.0,1.56578744],[112590.0,2.41587577],[112580.0,0.0896401],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.39957],[112630.0,0.3608],[112640.0,0.23909],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821320970,[[112600.0,1.56578744],[112590.0,2.41587577],[112580.0,0.0896401],[112570.0,0.67281979],[112560.0,0.10861101]],[[112610.0,0.003],[112620.0,0.38555],[112630.0,0.40695],[112640.0,0.20696],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821321876,[[112600.0,1.56578744],[112590.0,2.50551297],[112580.0,0.0888401],[112570.0,0.67281979],[112560.0,0.46405341]],[[112610.0,0.003],[112620.0,0.02475],[112630.0,0.40695],[112640.0,0.56696],[112680.0,0.89206449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821322080,[[112600.0,1.64529498],[112590.0,2.33716823],[112580.0,0.0888401],[112570.0,0.76167129],[112560.0,0.46405341]],[[112610.0,0.003],[112620.0,0.02475],[112630.0,0.40695],[112640.0,0.56696],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821322273,[[112600.0,1.64529498],[112590.0,2.35894118],[112580.0,0.178484],[112570.0,0.65026114],[112560.0,0.46405341]],[[112610.0,0.003],[112620.0,0.05688],[112630.0,0.3608],[112640.0,0.56776],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821322479,[[112600.0,1.64529498],[112590.0,2.44777838],[112580.0,0.0896401],[112570.0,0.65026114],[112560.0,0.46405341]],[[112610.0,0.003],[112620.0,0.0709],[112630.0,0.3608],[112640.0,0.56776],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821322678,[[112600.0,1.64529498],[112590.0,2.44777838],[112580.0,0.0896401],[112570.0,0.65026114],[112560.0,0.62321078]],[[112610.0,0.003],[112620.0,0.0709],[112630.0,0.3608],[112640.0,0.56776],[112670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821322883,[[112600.0,1.64529498],[112590.0,2.44777838],[112580.0,0.0896401],[112570.0,0.65026114],[112560.0,0.62321078]],[[112610.0,0.003],[112620.0,0.0709],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821323581,[[112600.0,1.64529498],[112590.0,2.35894118],[112580.0,0.178484],[112570.0,0.65026114],[112560.0,0.62321078]],[[112610.0,0.003],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821323781,[[112600.0,1.64529498],[112590.0,2.35894118],[112580.0,0.178484],[112570.0,0.65026114],[112560.0,0.62321078]],[[112610.0,0.02775],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821324079,[[112600.0,1.64529498],[112590.0,2.35894118],[112580.0,0.178484],[112570.0,0.65026114],[112560.0,0.62321078]],[[112610.0,0.0491],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821324473,[[112600.0,1.64529498],[112590.0,2.44777838],[112580.0,0.0896401],[112570.0,0.65026114],[112560.0,0.62321078]],[[112610.0,0.0491],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821324868,[[112600.0,0.81653498],[112590.0,2.44777838],[112580.0,0.0896401],[112570.0,0.65026114],[112560.0,0.62321078]],[[112610.0,0.0491],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821325074,[[112600.0,1.64469498],[112590.0,2.35894118],[112580.0,0.621684],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.0491],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821325376,[[112600.0,1.64469498],[112590.0,2.35894118],[112580.0,0.621684],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.0491],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[122380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821325680,[[112600.0,1.64469498],[112590.0,2.35894118],[112580.0,0.621684],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.0491],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.20968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821326082,[[112600.0,1.64469498],[112590.0,2.44777838],[112580.0,0.5328401],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.0491],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.20968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821326574,[[112600.0,1.64469498],[112590.0,2.44777838],[112580.0,0.5328401],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.02775],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.20968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821326769,[[112600.0,1.64469498],[112590.0,2.44777838],[112580.0,0.5328401],[112570.0,0.36621851],[112560.0,0.46405341]],[[112610.0,0.02775],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.20968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821327074,[[112600.0,1.64469498],[112590.0,2.24753103],[112580.0,0.73309415],[112570.0,0.36621851],[112560.0,0.46405341]],[[112610.0,0.02775],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.20968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821327274,[[112600.0,1.64469498],[112590.0,2.33636823],[112580.0,0.64425025],[112570.0,0.36621851],[112560.0,0.46405341]],[[112610.0,0.02775],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.20968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821327478,[[112600.0,1.64469498],[112590.0,2.33636823],[112580.0,0.64425025],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.02775],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.20968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821328680,[[112600.0,1.64469498],[112590.0,2.33636823],[112580.0,0.64425025],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.02775],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821328880,[[112600.0,1.64469498],[112590.0,2.33636823],[112580.0,0.64425025],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.02775],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.26136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821329379,[[112600.0,1.64469498],[112590.0,2.33636823],[112580.0,0.64425025],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.003],[112620.0,0.04615],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.26136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821329580,[[112600.0,1.64469498],[112590.0,2.33636823],[112580.0,0.64425025],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.003],[112620.0,0.06936],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.26136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821330379,[[112600.0,1.64469498],[112590.0,2.33636823],[112580.0,0.64425025],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.003],[112620.0,0.03723],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.26136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821330580,[[112600.0,1.64469498],[112590.0,2.33636823],[112580.0,0.64425025],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.003],[112620.0,0.02321],[112630.0,0.40674],[112640.0,0.3616],[112650.0,0.26136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821330878,[[112600.0,1.64469498],[112590.0,2.33636823],[112580.0,0.64425025],[112570.0,0.20706114],[112560.0,0.46405341]],[[112610.0,0.003],[112620.0,0.02321],[112630.0,0.40674],[112640.0,0.3616],[112650.0,0.26136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821331680,[[112600.0,1.64469498],[112590.0,2.33636823],[112580.0,0.64425025],[112570.0,0.20706114],[112560.0,0.46405341]],[[112610.0,0.003],[112620.0,0.02321],[112630.0,0.40674],[112640.0,0.3616],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821331887,[[112600.0,1.64469498],[112590.0,2.42520543],[112580.0,0.55541015],[112570.0,0.20706114],[112560.0,0.46405341]],[[112610.0,0.003],[112620.0,0.02321],[112630.0,0.40674],[112640.0,0.3616],[112650.0,0.22928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821333082,[[112600.0,1.64469498],[112590.0,2.42520543],[112580.0,0.70291015],[112570.0,0.20706114],[112560.0,0.46405341]],[[112610.0,0.003],[112620.0,0.02321],[112630.0,0.40674],[112640.0,0.3616],[112650.0,0.22928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821333083,[[112600.0,1.64469498],[112590.0,2.42520543],[112580.0,0.70291015],[112570.0,0.20706114],[112560.0,0.62321078]],[[112610.0,0.003],[112620.0,0.02321],[112630.0,0.40674],[112640.0,0.3616],[112650.0,0.22928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821333476,[[112610.0,0.02268],[112600.0,1.60548498],[112590.0,2.42520543],[112580.0,0.70291015],[112570.0,0.20706114]],[[112620.0,0.05593],[112630.0,0.40674],[112640.0,0.3616],[112650.0,0.22928],[112690.0,1.75290449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821333678,[[112610.0,0.30436],[112600.0,1.33988498],[112590.0,2.24752873],[112580.0,0.98903076],[112570.0,0.20706204]],[[112620.0,0.41673],[112630.0,0.40674],[112640.0,0.0008],[112650.0,0.22928],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821333880,[[112610.0,0.30436],[112600.0,0.97908498],[112590.0,2.06985803],[112580.0,1.52752326],[112570.0,0.20705874]],[[112620.0,0.44889],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.22928],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821334081,[[112610.0,0.30436],[112600.0,0.97908498],[112590.0,2.06985803],[112580.0,1.61556846],[112570.0,0.11820964]],[[112620.0,0.47876],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.22928],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821334384,[[112610.0,0.30436],[112600.0,0.89957744],[112590.0,2.23820257],[112580.0,1.52672326],[112570.0,0.11820964]],[[112620.0,0.47876],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.22928],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821334573,[[112610.0,0.30436],[112600.0,0.89957744],[112590.0,2.32703957],[112580.0,1.43787806],[112570.0,0.11820964]],[[112620.0,0.47876],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.22928],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821334777,[[112610.0,0.30436],[112600.0,0.89957744],[112590.0,2.32703957],[112580.0,1.43787806],[112570.0,0.11820964]],[[112620.0,0.48076],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821334984,[[112610.0,0.30436],[112600.0,0.89957744],[112590.0,2.41587657],[112580.0,1.34903476],[112570.0,0.11820964]],[[112620.0,0.48076],[112630.0,0.3608],[112640.0,0.0008],[112650.0,0.23636],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821335483,[[112610.0,0.30436],[112600.0,1.26037744],[112590.0,2.41587657],[112580.0,0.98823476],[112570.0,0.20706144]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.23636],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821335684,[[112610.0,0.30436],[112600.0,1.33988498],[112590.0,2.33636903],[112580.0,0.98823476],[112570.0,0.20706144]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.23636],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821337181,[[112610.0,0.31318461],[112600.0,1.33988498],[112590.0,2.33636903],[112580.0,0.98823476],[112570.0,0.20706144]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.23636],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821338487,[[112610.0,0.31318461],[112600.0,1.33988498],[112590.0,2.33636903],[112580.0,0.98823476],[112570.0,0.20706144]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112690.0,2.58098449],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821338787,[[112610.0,0.31318461],[112600.0,1.33988498],[112590.0,2.33636903],[112580.0,0.98823476],[112570.0,0.20706144]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.15996],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821340890,[[112610.0,0.31318461],[112600.0,0.51172498],[112590.0,2.33636903],[112580.0,0.98823476],[112570.0,0.20706144]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.15996],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821341091,[[112610.0,1.14118461],[112600.0,0.51172498],[112590.0,2.33636823],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.15996],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821341692,[[112610.0,1.14118461],[112600.0,0.51172498],[112590.0,2.44777838],[112580.0,0.87682461],[112570.0,0.11820964]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.15996],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821342793,[[112610.0,1.14118461],[112600.0,0.51172498],[112590.0,2.53661538],[112580.0,0.87682461],[112570.0,0.11820964]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.15996],[112690.0,2.58098449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821342992,[[112610.0,1.14118461],[112600.0,0.68938188],[112590.0,2.35894138],[112580.0,0.87762461],[112570.0,0.11820964]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.15996],[112660.0,0.07039225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821343291,[[112610.0,1.14118461],[112600.0,0.60055248],[112590.0,2.44777838],[112580.0,0.87762461],[112570.0,0.11820964]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112660.0,0.07039225],[112680.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821343495,[[112610.0,1.14118461],[112600.0,0.60055248],[112590.0,2.44777838],[112580.0,0.87762461],[112570.0,0.27736701]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.19908],[112660.0,0.07039225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821343892,[[112610.0,1.14118461],[112600.0,0.60055248],[112590.0,2.33636823],[112580.0,0.98903476],[112570.0,0.27736701]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.19908],[112660.0,0.07039225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821344294,[[112610.0,1.14118461],[112600.0,0.60055248],[112590.0,2.33636823],[112580.0,0.98903476],[112570.0,0.11820964]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.19908],[112660.0,0.07039225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821344495,[[112610.0,1.16117716],[112600.0,0.60055248],[112590.0,2.33636823],[112580.0,0.98903476],[112570.0,0.11820964]],[[112620.0,0.11996],[112630.0,0.3608],[112640.0,0.3616],[112650.0,0.35724],[112660.0,0.07039225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821344693,[[112610.0,1.16117716],[112600.0,0.77821128],[112590.0,2.15949423],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.07402],[112630.0,0.3608],[112640.0,0.3608],[112650.0,0.35724],[112660.0,0.07039225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821344893,[[112610.0,1.16117716],[112600.0,0.77821128],[112590.0,2.15949423],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.07402],[112630.0,0.40674],[112640.0,0.3608],[112650.0,0.35724],[112660.0,0.07039225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821345095,[[112610.0,1.16117716],[112600.0,0.77821128],[112590.0,2.15949423],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.05793],[112630.0,0.40674],[112640.0,0.3608],[112650.0,0.35724],[112660.0,0.07039225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821346593,[[112610.0,1.16117716],[112600.0,0.77901128],[112590.0,2.15869383],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.0352],[112630.0,0.40674],[112640.0,0.3608],[112650.0,0.35724],[112660.0,0.07039225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821346793,[[112610.0,1.16117716],[112600.0,0.77901128],[112590.0,2.15869383],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.02421],[112630.0,0.40674],[112640.0,0.3608],[112650.0,0.30568],[112680.0,0.82892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821347004,[[112610.0,1.16417716],[112600.0,0.77901128],[112590.0,2.15869383],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.02421],[112630.0,0.40674],[112640.0,0.3608],[112650.0,0.30568],[112680.0,0.82892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821347199,[[112610.0,1.52497716],[112600.0,0.86784068],[112590.0,1.70905803],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.02321],[112630.0,0.40674],[112640.0,0.3608],[112650.0,0.30568],[112680.0,0.82892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821347400,[[112610.0,1.61479876],[112600.0,0.77901128],[112590.0,1.70905803],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.02321],[112630.0,0.40674],[112640.0,0.3608],[112650.0,0.30568],[112680.0,0.82892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821347605,[[112610.0,1.52597716],[112600.0,0.86784068],[112590.0,1.70905803],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.02321],[112630.0,0.40674],[112640.0,0.3608],[112650.0,0.30568],[112680.0,0.82892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821347908,[[112610.0,1.52597716],[112600.0,0.86784068],[112590.0,1.70905803],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.02321],[112630.0,0.04594],[112640.0,0.3608],[112650.0,0.66648],[112680.0,0.82892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821348307,[[112610.0,1.61479896],[112600.0,0.77901128],[112590.0,1.70905803],[112580.0,0.98823476],[112570.0,0.11820964]],[[112620.0,0.02321],[112630.0,0.04594],[112640.0,0.3608],[112650.0,0.66728],[112670.0,0.07936268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821348502,[[112610.0,1.61479896],[112600.0,0.77901128],[112590.0,1.82046818],[112580.0,0.87682461],[112570.0,0.11820964]],[[112620.0,0.02321],[112630.0,0.04594],[112640.0,0.3608],[112650.0,0.66728],[112670.0,0.07936268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821348703,[[112610.0,1.6054847],[112600.0,0.78833314],[112590.0,1.82046818],[112580.0,0.43362461],[112570.0,0.11820964]],[[112620.0,0.04594],[112630.0,0.04594],[112640.0,0.3608],[112650.0,0.66728],[112670.0,0.07936268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821349398,[[112620.0,0.03876],[112610.0,1.5667247],[112600.0,0.78833314],[112590.0,1.82046818],[112580.0,0.87682461]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.66728],[112670.0,0.07936268],[122770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821349806,[[112620.0,0.03876],[112610.0,1.5667247],[112600.0,0.78833314],[112590.0,1.82046818],[112580.0,0.87682461]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.7206],[112670.0,0.07936268],[122770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821350208,[[112620.0,0.03876],[112610.0,1.5667247],[112600.0,0.78833314],[112590.0,1.82046818],[112580.0,0.87682461]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.7206],[112670.0,0.07936268],[112810.0,0.25545799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821350505,[[112620.0,0.03876],[112610.0,1.5627247],[112600.0,0.78833314],[112590.0,1.82046818],[112580.0,0.87682461]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.7206],[112670.0,0.07936268],[112810.0,0.25545799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821350808,[[112620.0,0.03976],[112610.0,1.5627247],[112600.0,0.78833314],[112590.0,1.82046818],[112580.0,0.87682461]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.7206],[112670.0,0.07936268],[112810.0,0.25545799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821351207,[[112620.0,0.03976],[112610.0,1.5627247],[112600.0,0.78833314],[112590.0,1.82046818],[112580.0,0.87682461]],[[112630.0,0.0858],[112640.0,0.3608],[112650.0,0.7206],[112670.0,0.07936268],[112810.0,0.25545799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821351413,[[112620.0,0.03976],[112610.0,1.5627247],[112600.0,0.78833314],[112590.0,1.82046818],[112580.0,0.87682461]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.7206],[112670.0,0.07936268],[112680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821352308,[[112620.0,0.03976],[112610.0,1.7403659],[112600.0,0.52184494],[112590.0,1.82046818],[112580.0,0.87682461]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.7198],[112660.0,0.0008],[112670.0,0.07936268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821352605,[[112620.0,0.03976],[112610.0,1.5627247],[112600.0,0.43301744],[112590.0,2.17580968],[112580.0,0.78798211]],[[112630.0,0.47876],[112640.0,0.3608],[112650.0,0.359],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821352812,[[112620.0,0.03976],[112610.0,1.2019247],[112600.0,0.43301744],[112590.0,2.44777328],[112580.0,0.78798211]],[[112630.0,0.47876],[112640.0,0.3608],[112650.0,0.33412],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821353013,[[112620.0,0.03976],[112610.0,1.5627247],[112600.0,0.69950204],[112590.0,1.90930078],[112580.0,0.78798211]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.69492],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821353310,[[112620.0,0.03976],[112610.0,1.5627247],[112600.0,0.78833144],[112590.0,1.82046818],[112580.0,0.87682611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.69492],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821353613,[[112620.0,0.03976],[112610.0,1.6515463],[112600.0,0.69950204],[112590.0,1.82046818],[112580.0,0.87682611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.69492],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821353816,[[112620.0,0.03976],[112610.0,1.7403679],[112600.0,0.52184324],[112590.0,1.82046818],[112580.0,0.87682611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.69492],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821354012,[[112620.0,0.03976],[112610.0,1.7403679],[112600.0,0.61067264],[112590.0,1.82046818],[112580.0,0.87682611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.69492],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821354508,[[112620.0,0.03976],[112610.0,1.7403679],[112600.0,0.61067264],[112590.0,1.82046818],[112580.0,0.87682611]],[[112630.0,0.0858],[112640.0,0.3608],[112650.0,0.72708],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821354711,[[112620.0,0.03976],[112610.0,1.7403679],[112600.0,0.61067264],[112590.0,1.82046818],[112580.0,0.87682611]],[[112630.0,0.0858],[112640.0,0.39296],[112650.0,0.69492],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821354920,[[112620.0,0.03976],[112610.0,1.7403679],[112600.0,0.61067264],[112590.0,1.82046818],[112580.0,0.87682611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.69492],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821355316,[[112620.0,0.10337892],[112610.0,1.7403679],[112600.0,0.61067264],[112590.0,1.82046818],[112580.0,0.87682611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.69492],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821355815,[[112620.0,0.10337892],[112610.0,1.6515463],[112600.0,0.61067264],[112590.0,1.82046818],[112580.0,0.87682611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.69492],[112660.0,0.0008],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821355816,[[112620.0,0.10337892],[112610.0,1.6515463],[112600.0,0.69950204],[112590.0,1.82046818],[112580.0,0.87682611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.55988],[112660.0,0.24604],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821357122,[[112620.0,0.10337892],[112610.0,1.7990463],[112600.0,0.69950204],[112590.0,1.82046818],[112580.0,0.72932611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.55988],[112660.0,0.24604],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821358617,[[112620.0,0.10337892],[112610.0,1.8878679],[112600.0,0.61067264],[112590.0,1.82046818],[112580.0,0.72932611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.55988],[112660.0,0.24604],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821358808,[[112620.0,0.10337892],[112610.0,1.8878679],[112600.0,0.61067264],[112590.0,1.82046818],[112580.0,0.72932611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.55988],[112660.0,0.10564],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821359010,[[112620.0,0.10337892],[112610.0,1.7990463],[112600.0,0.69950204],[112590.0,1.82046818],[112580.0,0.72932611]],[[112630.0,0.11796],[112640.0,0.3608],[112650.0,0.55988],[112660.0,0.10564],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821359314,[[112620.0,0.10337892],[112610.0,1.7990463],[112600.0,0.69950204],[112590.0,1.82046818],[112580.0,0.72932611]],[[112630.0,0.0858],[112640.0,0.3608],[112650.0,0.55988],[112660.0,0.10564],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821359618,[[112620.0,0.10337892],[112610.0,1.80836036],[112600.0,0.69018018],[112590.0,1.70905803],[112580.0,0.84073626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.10484],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821359817,[[112620.0,0.10337892],[112610.0,1.71953876],[112600.0,0.69018018],[112590.0,1.70905803],[112580.0,0.84073626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.10484],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821360121,[[112620.0,0.10337892],[112610.0,1.71953876],[112600.0,0.77900958],[112590.0,1.70905803],[112580.0,0.84073626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.10484],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821360808,[[112620.0,0.10337892],[112610.0,1.80836036],[112600.0,0.69018018],[112590.0,1.70905803],[112580.0,0.84073626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.10484],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821361623,[[112620.0,0.10337892],[112610.0,1.80836036],[112600.0,0.69018018],[112590.0,1.70905803],[112580.0,0.84073626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112670.0,0.07018718],[122470.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821361823,[[112620.0,0.10337892],[112610.0,1.80836036],[112600.0,0.69018018],[112590.0,1.70905803],[112580.0,0.84073626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.11548],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821362013,[[112620.0,0.10337892],[112610.0,1.89718196],[112600.0,0.60135078],[112590.0,1.70905803],[112580.0,0.84073626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.11548],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821362210,[[112620.0,0.10337892],[112610.0,1.80836036],[112600.0,0.60135078],[112590.0,1.70905803],[112580.0,0.84073626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.11548],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821362509,[[112620.0,0.10337892],[112610.0,1.89718196],[112600.0,0.60135078],[112590.0,1.70905803],[112580.0,0.84073626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.11548],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821363421,[[112620.0,0.36897892],[112610.0,1.63158196],[112600.0,0.60135078],[112590.0,2.15225803],[112580.0,0.39753626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.11548],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821364021,[[112620.0,0.36897892],[112610.0,1.54276036],[112600.0,0.69018018],[112590.0,2.15225803],[112580.0,0.39753626]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.11548],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821364520,[[112620.0,0.36897892],[112610.0,1.54276036],[112600.0,0.69018018],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.11548],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821364720,[[112620.0,0.36897892],[112610.0,1.54276036],[112600.0,0.69018018],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.13148],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821364917,[[112620.0,0.36897892],[112610.0,1.45393876],[112600.0,0.69018018],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.13148],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821364918,[[112620.0,0.36897892],[112610.0,1.45393876],[112600.0,0.77900958],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.13148],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821365720,[[112620.0,0.36897892],[112610.0,1.54276036],[112600.0,0.69018018],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.13148],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821365920,[[112620.0,0.34629892],[112610.0,1.47661876],[112600.0,0.77900958],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.13148],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821366120,[[112620.0,0.34629892],[112610.0,1.45393876],[112600.0,0.77900958],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.13148],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821366323,[[112620.0,0.36897892],[112610.0,1.45393876],[112600.0,0.77900958],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.13148],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821366928,[[112620.0,0.36897892],[112610.0,1.54276036],[112600.0,0.69018018],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.13148],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821367624,[[112620.0,0.36897892],[112610.0,1.54276036],[112600.0,0.69018018],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112670.0,0.07018718],[122520.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821367820,[[112620.0,0.36897892],[112610.0,1.54276036],[112600.0,0.69018018],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.0924],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821368222,[[112620.0,0.36897892],[112610.0,1.6222679],[112600.0,0.61067264],[112590.0,2.26366818],[112580.0,0.28612611]],[[112630.0,0.12035],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.0924],[112670.0,0.07018718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821368417,[[112620.0,0.36897892],[112610.0,1.7110895],[112600.0,0.52184324],[112590.0,2.26366818],[112580.0,0.64150831]],[[112630.0,0.0858],[112640.0,0.39535],[112650.0,0.55988],[112660.0,0.0924],[112680.0,0.00999014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821368623,[[112620.0,0.754974],[112610.0,1.7110895],[112600.0,0.60424324],[112590.0,1.70905803],[112580.0,0.75291846]],[[112630.0,0.0858],[112640.0,0.39535],[112650.0,0.55988],[112660.0,0.0924],[112680.0,0.00999014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821368917,[[112620.0,0.754974],[112610.0,1.7110895],[112600.0,0.60424324],[112590.0,1.82046818],[112580.0,0.64150831]],[[112630.0,0.0858],[112640.0,0.03455],[112650.0,0.55988],[112660.0,0.0932],[112670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821369123,[[112620.0,0.754974],[112610.0,1.7110895],[112600.0,0.60424324],[112590.0,1.82046818],[112580.0,0.64150831]],[[112630.0,0.07202],[112640.0,0.04835],[112650.0,0.55988],[112660.0,0.0932],[112670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821369324,[[112620.0,0.754974],[112610.0,1.7110895],[112600.0,0.71565339],[112590.0,1.70905803],[112580.0,0.64150831]],[[112630.0,0.07202],[112640.0,0.04835],[112650.0,0.56068],[112660.0,0.0924],[112670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821369524,[[112620.0,0.83448154],[112610.0,1.63158196],[112600.0,0.71565339],[112590.0,1.70905803],[112580.0,0.64150831]],[[112630.0,0.07202],[112640.0,0.04835],[112650.0,0.56068],[112660.0,0.0924],[112670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821369714,[[112620.0,0.48006754],[112610.0,1.35873866],[112600.0,0.72208309],[112590.0,1.79789123],[112580.0,0.64048211]],[[112630.0,0.12037],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.0924],[112690.0,2.51752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821369914,[[112620.0,0.03976],[112610.0,1.7102247],[112600.0,0.72208309],[112590.0,1.79789123],[112580.0,0.64048211]],[[112630.0,0.12037],[112640.0,0.3608],[112650.0,0.56068],[112660.0,0.0924],[112690.0,2.51752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821369915,[[112620.0,0.03976],[112610.0,1.7102247],[112600.0,0.81011009],[112590.0,1.79789123],[112580.0,0.64048211]],[[112630.0,0.48117],[112640.0,0.3616],[112650.0,0.19908],[112660.0,0.0924],[112690.0,2.51752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821370125,[[112620.0,0.01708],[112610.0,1.7329047],[112600.0,0.60987294],[112590.0,1.99813598],[112580.0,0.72932271]],[[112630.0,0.48117],[112640.0,0.3616],[112650.0,0.19908],[112660.0,0.0924],[112690.0,2.51752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821370325,[[112620.0,0.01708],[112610.0,1.7329047],[112600.0,0.69870244],[112590.0,1.90930138],[112580.0,0.72932271]],[[112630.0,0.48117],[112640.0,0.3616],[112650.0,0.19908],[112660.0,0.0924],[112690.0,2.51752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821370826,[[112620.0,0.08068413],[112610.0,1.7329047],[112600.0,0.69870174],[112590.0,1.90930138],[112580.0,0.64048211]],[[112630.0,0.48117],[112640.0,0.3616],[112650.0,0.19908],[112660.0,0.0924],[112690.0,2.51752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821371016,[[112620.0,0.01708],[112610.0,1.7329047],[112600.0,0.69870174],[112590.0,1.90930138],[112580.0,0.64048211]],[[112630.0,0.48117],[112640.0,0.3616],[112650.0,0.19908],[112660.0,0.0924],[112690.0,2.51752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821371515,[[112620.0,0.01708],[112610.0,1.7329047],[112600.0,0.69870174],[112590.0,1.90930138],[112580.0,0.64048211]],[[112630.0,0.48117],[112640.0,0.3616],[112650.0,0.19908],[112660.0,0.0924],[112680.0,0.00882226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821371822,[[112620.0,0.01708],[112610.0,1.7329047],[112600.0,0.69870174],[112590.0,1.90930138],[112580.0,0.64048211]],[[112630.0,0.12037],[112640.0,0.3616],[112650.0,0.55988],[112680.0,0.00882226],[122390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821372131,[[112620.0,0.40056],[112610.0,1.9766887],[112600.0,0.27245579],[112590.0,1.79789123],[112580.0,0.64048211]],[[112630.0,0.12037],[112650.0,0.55988],[112660.0,0.59892],[112670.0,0.07245243],[112680.0,0.00882226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821372423,[[112620.0,0.40056],[112610.0,2.0663106],[112600.0,0.18282759],[112590.0,1.70905803],[112580.0,1.08470691]],[[112630.0,0.05593],[112650.0,0.55988],[112660.0,0.59892],[112690.0,1.69004],[112710.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821372622,[[112640.0,0.07281],[112630.0,0.1776102],[112620.0,0.79651624],[112610.0,1.47652731],[112600.0,0.51556334]],[[112650.0,0.18399582],[112660.0,0.59892],[112670.0,0.3608],[112720.0,0.51054449],[114910.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821372825,[[112640.0,1.26101],[112630.0,0.70032954],[112620.0,0.61861597],[112610.0,0.14022731],[112600.0,0.95876334]],[[112650.0,0.19900582],[112660.0,0.23812],[112670.0,0.3608],[112710.0,0.8274],[112720.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821373027,[[112640.0,1.34051754],[112630.0,0.620822],[112620.0,0.73002612],[112610.0,0.02881716],[112600.0,0.95876334]],[[112650.0,0.19900582],[112660.0,0.23812],[112670.0,0.3608],[112680.0,0.3608],[112710.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821373328,[[112640.0,1.46694584],[112630.0,0.2672161],[112620.0,0.72922612],[112610.0,0.02881716],[112600.0,0.94032071]],[[112650.0,0.16445582],[112660.0,0.27267],[112670.0,0.3608],[112680.0,0.3616],[112710.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821373521,[[112640.0,3.33313754],[112630.0,0.0008],[112620.0,0.99483022],[112610.0,0.02881716],[112600.0,0.67472071]],[[112660.0,0.27267],[112670.0,0.3608],[112680.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821373522,[[112640.0,3.33313754],[112630.0,0.0008],[112620.0,0.99483022],[112610.0,0.02881716],[112600.0,0.67472071]],[[112660.0,0.23812],[112670.0,0.3608],[112680.0,0.3608],[112720.0,0.00108],[112730.0,1.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821373728,[[112660.0,0.07378],[112650.0,0.56145138],[112640.0,3.22269754],[112630.0,0.38268801],[112620.0,0.36843022]],[[112670.0,0.39535],[112680.0,0.3608],[112720.0,8e-05],[112730.0,1.6886],[112740.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821373929,[[112660.0,0.96889846],[112650.0,0.42432098],[112640.0,2.48409584],[112630.0,0.38268801],[112620.0,0.36843022]],[[112670.0,0.44159],[112680.0,0.45676],[112710.0,0.00882716],[112720.0,0.00108],[112730.0,2.51596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821374124,[[112660.0,0.96889846],[112650.0,0.42432098],[112640.0,2.48409584],[112630.0,0.38268801],[112620.0,0.36743022]],[[112670.0,0.44159],[112680.0,0.45676],[112710.0,0.00882716],[112720.0,0.00108],[112730.0,2.51596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821374325,[[112660.0,0.96889846],[112650.0,0.42432098],[112640.0,2.30649924],[112630.0,0.47069111],[112620.0,0.36743022]],[[112670.0,0.44159],[112680.0,0.45676],[112690.0,0.0008],[112710.0,0.00882716],[112720.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821374530,[[112660.0,0.96889846],[112650.0,0.42432098],[112640.0,2.30649924],[112630.0,0.55949591],[112620.0,0.36743022]],[[112670.0,0.48026],[112680.0,0.45676],[112690.0,0.0008],[112710.0,0.00882716],[112720.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821374736,[[112660.0,0.96889846],[112650.0,0.06352098],[112640.0,2.30650104],[112630.0,0.83229111],[112620.0,0.27861742]],[[112670.0,0.48026],[112680.0,0.45756],[112710.0,0.00882716],[112720.0,0.00108],[112750.0,0.62563696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821374924,[[112660.0,0.96889846],[112650.0,0.42432098],[112640.0,2.3157914],[112630.0,0.55099865],[112620.0,0.16720727]],[[112670.0,0.48026],[112680.0,0.45756],[112710.0,0.00882716],[112720.0,0.00108],[112750.0,0.62563696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821375530,[[112660.0,0.96889846],[112650.0,0.42432098],[112640.0,2.2269935],[112630.0,0.63980345],[112620.0,0.16720727]],[[112670.0,0.48026],[112680.0,0.45756],[112710.0,0.07815873],[112720.0,0.00108],[112750.0,0.62563696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821375733,[[112660.0,0.96889846],[112650.0,0.42432098],[112640.0,2.3157914],[112630.0,0.55099865],[112620.0,0.16720727]],[[112670.0,0.48026],[112680.0,0.45756],[112710.0,0.06933157],[112720.0,0.00108],[112750.0,0.56177247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821375932,[[112660.0,1.03973101],[112650.0,0.42432098],[112640.0,2.3157914],[112630.0,0.55099865],[112620.0,0.16720727]],[[112670.0,0.48026],[112680.0,0.45756],[112710.0,0.06933157],[112720.0,0.00108],[112750.0,0.56177247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821376132,[[112660.0,1.03973101],[112650.0,0.42432098],[112640.0,2.3157914],[112630.0,0.47149111],[112620.0,0.24671481]],[[112670.0,0.48026],[112680.0,0.45756],[112710.0,0.06933157],[112720.0,0.00108],[112750.0,0.56177247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821376428,[[112660.0,1.03973101],[112650.0,0.51311128],[112640.0,2.1381964],[112630.0,0.38268801],[112620.0,0.33552831]],[[112670.0,0.48326],[112680.0,0.45676],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00995041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821376733,[[112660.0,1.03973101],[112650.0,0.60190158],[112640.0,2.2269943],[112630.0,0.38268801],[112620.0,0.33552831]],[[112670.0,0.48326],[112680.0,0.45676],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00995041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821376734,[[112660.0,1.03973101],[112650.0,0.60190158],[112640.0,2.2269943],[112630.0,0.38268801],[112620.0,0.33552831]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00995041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821376925,[[112660.0,1.03973101],[112650.0,0.60190158],[112640.0,2.2269943],[112630.0,0.38268801],[112620.0,0.33552831]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821377234,[[112660.0,1.03973101],[112650.0,0.42432098],[112640.0,2.3157922],[112630.0,0.38268801],[112620.0,0.33552831]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821377428,[[112660.0,1.03973101],[112650.0,0.42432098],[112640.0,2.4045901],[112630.0,0.38268801],[112620.0,0.33552831]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821377627,[[112660.0,1.03973101],[112650.0,0.53838],[112640.0,2.20171688],[112630.0,0.47149371],[112620.0,0.24671481]],[[112670.0,0.48626],[112680.0,0.3608],[112700.0,0.11192],[112710.0,0.06933157],[112730.0,1.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821377930,[[112660.0,1.03973101],[112650.0,0.4495909],[112640.0,2.37930898],[112630.0,0.38268801],[112620.0,0.33552841]],[[112670.0,0.48626],[112680.0,0.3608],[112700.0,0.11192],[112710.0,0.06933157],[112720.0,0.83723041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821378131,[[112660.0,1.03973101],[112650.0,0.6271707],[112640.0,2.20251518],[112630.0,0.38188801],[112620.0,0.33552841]],[[112670.0,0.48626],[112680.0,0.3608],[112700.0,0.11192],[112710.0,0.06933157],[112720.0,0.83623041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821378432,[[112660.0,1.03973101],[112650.0,0.51310988],[112640.0,2.3165879],[112630.0,0.38188801],[112620.0,0.33552841]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821378631,[[112660.0,1.03973101],[112650.0,0.42432098],[112640.0,2.2269894],[112630.0,0.47149021],[112620.0,0.33552841]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821378832,[[112660.0,1.03973101],[112650.0,0.51311178],[112640.0,2.3157873],[112630.0,0.38268801],[112620.0,0.33552841]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821379032,[[112660.0,1.03973101],[112650.0,0.51311178],[112640.0,2.3157873],[112630.0,0.46219555],[112620.0,0.25602087]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821379628,[[112660.0,1.03973101],[112650.0,0.60190258],[112640.0,2.2269894],[112630.0,0.46219555],[112620.0,0.25602087]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821380029,[[112660.0,1.03973101],[112650.0,0.51311178],[112640.0,2.3157873],[112630.0,0.46219555],[112620.0,0.25602087]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821380433,[[112660.0,1.03973101],[112650.0,0.51311178],[112640.0,2.3157873],[112630.0,0.38268801],[112620.0,0.33552841]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821381035,[[112660.0,1.03973101],[112650.0,0.60190258],[112640.0,2.2269894],[112630.0,0.38268801],[112620.0,0.33552841]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821381234,[[112660.0,1.03973101],[112650.0,0.5383816],[112640.0,2.29051038],[112630.0,0.38268801],[112620.0,0.33552841]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821381432,[[112660.0,1.03973101],[112650.0,0.4495908],[112640.0,2.37930828],[112630.0,0.38268801],[112620.0,0.33552841]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821382034,[[112660.0,1.03973101],[112650.0,0.60190258],[112640.0,2.1389942],[112630.0,0.38188801],[112620.0,0.33552841]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821382235,[[112660.0,1.03973101],[112650.0,0.69069338],[112640.0,2.1389942],[112630.0,0.46139555],[112620.0,0.36743102]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821382436,[[112660.0,1.03973101],[112650.0,0.69069338],[112640.0,2.21850174],[112630.0,0.38188801],[112620.0,0.36743102]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821382632,[[112660.0,1.03973101],[112650.0,0.60190258],[112640.0,2.30729964],[112630.0,0.38188801],[112620.0,0.36743102]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112700.0,0.11192],[112710.0,0.06933157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821382832,[[112660.0,1.03973101],[112650.0,0.60190258],[112640.0,2.30729964],[112630.0,0.38188801],[112620.0,0.36743102]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112800.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821383734,[[112660.0,1.03973101],[112650.0,0.42432098],[112640.0,2.30729964],[112630.0,0.47069311],[112620.0,0.36743102]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112770.0,0.79676035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821383936,[[112660.0,1.03973101],[112650.0,0.42432098],[112640.0,2.30729964],[112630.0,0.55949821],[112620.0,0.36743102]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112770.0,0.79676035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821384128,[[112660.0,1.30533101],[112650.0,0.42432098],[112640.0,2.39609754],[112630.0,0.64829311],[112620.0,0.36743102]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112770.0,0.79676035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821384328,[[112660.0,1.30533101],[112650.0,0.42432098],[112640.0,2.31659],[112630.0,0.72780065],[112620.0,0.36743102]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112770.0,0.79676035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821384824,[[112660.0,1.30533101],[112650.0,0.42432098],[112640.0,2.39609754],[112630.0,0.64829311],[112620.0,0.36743102]],[[112670.0,0.48626],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112770.0,0.79676035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821385031,[[112660.0,1.30533101],[112650.0,0.42432098],[112640.0,2.39609754],[112630.0,0.64829311],[112620.0,0.36743102]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112770.0,0.79676035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821385333,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.31659],[112630.0,0.72780065],[112620.0,0.36743102]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112770.0,0.79676035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821385940,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.4053879],[112630.0,0.63899555],[112620.0,0.36743102]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112770.0,0.79676035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821387238,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.4053879],[112630.0,0.63899555],[112620.0,0.25602087]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112770.0,0.79676035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821388038,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.4053879],[112630.0,0.63899555],[112620.0,0.25602087]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821388224,[[112660.0,1.30633101],[112650.0,0.60190068],[112640.0,2.2277921],[112630.0,0.63899555],[112620.0,0.25602087]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.83579041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821388839,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.4053852],[112630.0,0.63899555],[112620.0,0.25602087]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.83579041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821389039,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.4053852],[112630.0,0.63899555],[112620.0,0.25602087]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821389236,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.4053852],[112630.0,0.63899555],[112620.0,0.25602087]],[[112670.0,0.48026],[112680.0,0.3608],[112700.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821390136,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.3165873],[112630.0,0.72780065],[112620.0,0.25602087]],[[112670.0,0.48026],[112680.0,0.3608],[112700.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821390342,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.3165873],[112630.0,0.72780065],[112620.0,0.36743102]],[[112670.0,0.48026],[112680.0,0.3608],[112700.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821390530,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.2277956],[112630.0,0.81660575],[112620.0,0.36743102]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821390730,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.3165934],[112630.0,0.72780065],[112620.0,0.36743102]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821391546,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.4053912],[112630.0,0.63899555],[112620.0,0.36743102]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821391732,[[112660.0,1.30633101],[112650.0,0.51311178],[112640.0,2.2277956],[112630.0,0.63899555],[112620.0,0.36743102]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821392028,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.405389],[112630.0,0.63899555],[112620.0,0.25602087]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821392736,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.3165912],[112630.0,0.72780065],[112620.0,0.25602087]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821393843,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.3165912],[112630.0,0.72780065],[112620.0,0.36743102]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821395041,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.3165912],[112630.0,0.72780065],[112620.0,0.25602087]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821395441,[[112660.0,1.30633101],[112650.0,0.42432098],[112640.0,2.3165912],[112630.0,0.72780065],[112620.0,0.36743102]],[[112670.0,0.48026],[112680.0,0.3608],[112690.0,0.0008],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821395647,[[112660.0,1.66713101],[112650.0,0.51311148],[112640.0,1.9557912],[112630.0,0.63899555],[112620.0,0.36743102]],[[112670.0,0.11946],[112690.0,0.3616],[112700.0,0.3608],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821395829,[[112660.0,1.66713101],[112650.0,0.42432098],[112640.0,1.9557912],[112630.0,0.63899555],[112620.0,0.36743102]],[[112670.0,0.11946],[112690.0,0.3616],[112700.0,0.3608],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821396035,[[112660.0,1.66713101],[112650.0,0.42432098],[112640.0,2.044589],[112630.0,0.63899555],[112620.0,0.36743102]],[[112670.0,0.11946],[112690.0,0.3608],[112700.0,0.3616],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821396239,[[112660.0,1.66713101],[112650.0,0.69148788],[112640.0,1.85690314],[112630.0,0.55948801],[112620.0,0.36743102]],[[112680.0,0.04907],[112690.0,0.38391],[112700.0,0.3608],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821396441,[[112670.0,0.48101],[112660.0,1.54501101],[112650.0,0.33068788],[112640.0,1.7773956],[112630.0,0.19579555]],[[112680.0,0.11952],[112690.0,0.3608],[112700.0,0.3608],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821397243,[[112670.0,0.48101],[112660.0,1.54501101],[112650.0,0.33068788],[112640.0,1.85690314],[112630.0,0.11628801]],[[112680.0,0.11952],[112690.0,0.3608],[112700.0,0.3608],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821397747,[[112670.0,0.48101],[112660.0,1.54401101],[112650.0,0.33068788],[112640.0,1.7773956],[112630.0,0.34329555]],[[112680.0,0.11952],[112690.0,0.3608],[112700.0,0.3608],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821397942,[[112670.0,0.48101],[112660.0,1.54401101],[112650.0,0.33068788],[112640.0,1.85690314],[112630.0,0.35259351]],[[112680.0,0.11952],[112690.0,0.3608],[112700.0,0.3608],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821398244,[[112670.0,0.48101],[112660.0,1.60753199],[112650.0,0.2671669],[112640.0,1.85690314],[112630.0,0.35259351]],[[112680.0,0.11952],[112690.0,0.3608],[112700.0,0.3616],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821398544,[[112670.0,0.48101],[112660.0,1.60753199],[112650.0,0.3559575],[112640.0,1.76810754],[112630.0,0.46400366]],[[112680.0,0.11952],[112690.0,0.3608],[112700.0,0.3616],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821398941,[[112670.0,0.48101],[112660.0,1.60753199],[112650.0,0.3559575],[112640.0,1.76810754],[112630.0,0.46400366]],[[112680.0,0.12052],[112690.0,0.3608],[112700.0,0.3616],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821399247,[[112670.0,0.48101],[112660.0,1.60753199],[112650.0,0.34667444],[112640.0,1.76810754],[112630.0,0.46400366]],[[112680.0,0.12052],[112690.0,0.3608],[112700.0,0.3616],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821399248,[[112670.0,0.48101],[112660.0,1.60753199],[112650.0,0.34667444],[112640.0,1.7773971],[112630.0,0.46400366]],[[112680.0,0.09741],[112690.0,0.38391],[112700.0,0.3616],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821399748,[[112670.0,0.48987744],[112660.0,1.60753199],[112650.0,0.34667444],[112640.0,1.7773971],[112630.0,0.46400366]],[[112680.0,0.09741],[112690.0,0.38391],[112700.0,0.3616],[112710.0,0.06933157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821400944,[[112670.0,0.48987744],[112660.0,1.78509779],[112650.0,0.25788384],[112640.0,1.6886],[112630.0,0.46400366]],[[112680.0,0.09741],[112690.0,0.38391],[112700.0,0.3608],[112710.0,0.07013157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821401148,[[112670.0,0.48987744],[112660.0,1.78509779],[112650.0,0.25788604],[112640.0,1.6886],[112630.0,0.46400366]],[[112680.0,0.09741],[112690.0,0.38391],[112700.0,0.3608],[112710.0,0.07013157],[112720.0,0.00895041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821401648,[[112670.0,0.48987744],[112660.0,1.78509779],[112650.0,0.25788604],[112640.0,1.6886],[112630.0,0.46400366]],[[112680.0,0.09741],[112690.0,0.38391],[112700.0,0.3608],[112710.0,0.07013157],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821401844,[[112670.0,0.75547744],[112660.0,1.51949779],[112650.0,0.25788604],[112640.0,1.6886],[112630.0,0.90720366]],[[112680.0,0.09741],[112690.0,0.38391],[112700.0,0.3608],[112710.0,0.07013157],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821402147,[[112670.0,0.81899842],[112660.0,1.45597681],[112650.0,0.25788604],[112640.0,1.6886],[112630.0,0.90720366]],[[112680.0,0.09741],[112690.0,0.38391],[112700.0,0.3608],[112710.0,0.07013157],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821402648,[[112670.0,0.81899842],[112660.0,1.36719391],[112650.0,0.34667664],[112640.0,1.6886],[112630.0,0.90720366]],[[112680.0,0.09741],[112690.0,0.38391],[112700.0,0.3608],[112710.0,0.07013157],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821402945,[[112670.0,0.75547744],[112660.0,1.60907699],[112650.0,0.07950754],[112640.0,2.2205972],[112630.0,0.37519816]],[[112680.0,0.001],[112690.0,0.37573],[112700.0,0.39494],[112710.0,0.0008],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821403150,[[112670.0,0.81899842],[112660.0,1.71384645],[112640.0,2.33200735],[112630.0,0.26378801],[112620.0,0.62293474]],[[112680.0,0.001],[112690.0,0.37573],[112700.0,0.41805],[112710.0,0.0008],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821403348,[[112670.0,0.81899842],[112660.0,1.71384645],[112640.0,2.33200735],[112630.0,0.26378801],[112620.0,0.62293474]],[[112680.0,0.001],[112690.0,0.37573],[112700.0,0.38391],[112710.0,0.0008],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821403650,[[112670.0,0.81899842],[112660.0,1.62506355],[112650.0,0.0887892],[112640.0,3.83200735],[112630.0,0.26378801]],[[112680.0,0.001],[112690.0,0.37573],[112700.0,0.38391],[112710.0,0.0008],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821403651,[[112670.0,0.81899842],[112660.0,1.62506355],[112650.0,0.0887892],[112640.0,3.83200735],[112630.0,0.26378801]],[[112680.0,0.001],[112690.0,0.40987],[112700.0,0.38391],[112710.0,0.0008],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821404149,[[112670.0,0.81899842],[112660.0,1.62426355],[112650.0,0.0895892],[112640.0,3.83200735],[112630.0,0.26378801]],[[112680.0,0.001],[112690.0,0.40987],[112700.0,0.38391],[112710.0,0.0008],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821404346,[[112670.0,0.81899842],[112660.0,1.62426355],[112650.0,0.20099935],[112640.0,3.7205972],[112630.0,0.26378801]],[[112680.0,0.02264],[112690.0,0.43298],[112700.0,0.3608],[112710.0,0.0008],[112720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821404538,[[112670.0,0.81899842],[112660.0,1.62426355],[112650.0,0.20099935],[112640.0,3.7205972],[112630.0,0.26378801]],[[112680.0,0.02264],[112690.0,0.43298],[112700.0,0.3608],[112710.0,0.0008],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821406149,[[112670.0,0.81899842],[112660.0,1.71304645],[112650.0,0.11221015],[112640.0,3.7205972],[112630.0,0.26378801]],[[112680.0,0.02264],[112690.0,0.43298],[112700.0,0.3608],[112710.0,0.0008],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821406349,[[112670.0,0.81899842],[112660.0,1.71304645],[112650.0,0.0008],[112640.0,3.83200735],[112630.0,0.26378801]],[[112680.0,0.02264],[112690.0,0.43298],[112700.0,0.3608],[112710.0,0.0008],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821407047,[[112670.0,0.81899842],[112660.0,1.71304645],[112650.0,0.0008],[112640.0,3.83200735],[112630.0,0.26378801]],[[112680.0,0.001],[112690.0,0.43298],[112700.0,0.3608],[112710.0,0.0008],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821407248,[[112670.0,0.90777362],[112660.0,1.71304645],[112640.0,3.83200735],[112630.0,0.26378801]],[[112680.0,0.001],[112690.0,0.43298],[112700.0,0.3608],[112710.0,0.0008],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821407249,[[112670.0,0.90777362],[112660.0,1.71384645],[112640.0,3.74321015],[112630.0,0.26378801],[58450.0,0.0978]],[[112680.0,0.001],[112690.0,0.07218],[112700.0,0.3608],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821407444,[[112670.0,0.90777362],[112660.0,1.71384645],[112640.0,3.74321015],[112630.0,0.26378801],[58450.0,0.0978]],[[112680.0,0.001],[112690.0,0.04907],[112700.0,0.38391],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821407647,[[112670.0,0.90777362],[112660.0,1.71384645],[112640.0,3.74321015],[112630.0,0.11628801],[112120.0,4.85014621]],[[112680.0,0.001],[112690.0,0.04907],[112700.0,0.38391],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821407845,[[112670.0,0.90777362],[112660.0,1.62506355],[112640.0,3.83200435],[112630.0,0.11628801],[112120.0,4.85014621]],[[112680.0,0.001],[112690.0,0.04907],[112700.0,0.38391],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821408046,[[112670.0,0.84425264],[112660.0,1.62506355],[112650.0,0.11141015],[112640.0,3.8680942],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.04907],[112700.0,0.38391],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821408250,[[112670.0,0.90772181],[112660.0,1.62506355],[112650.0,0.11141015],[112640.0,3.8680942],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.04907],[112700.0,0.38391],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821408551,[[112670.0,0.90772181],[112660.0,1.62506355],[112650.0,0.11141015],[112640.0,3.8680942],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.01493],[112700.0,0.41805],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821408751,[[112670.0,0.90772136],[112660.0,1.62506355],[112650.0,0.11141015],[112640.0,3.8680942],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.01493],[112700.0,0.41805],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821408951,[[112670.0,0.90772136],[112660.0,1.62506355],[112650.0,0.11141015],[112640.0,3.8680942],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.01493],[112700.0,0.38391],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821409154,[[112670.0,0.90772136],[112660.0,1.62506355],[112650.0,0.11141015],[112640.0,3.8680942],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.04907],[112700.0,0.38391],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821411154,[[112670.0,0.81894616],[112660.0,1.53548065],[112650.0,0.20020065],[112640.0,3.8680942],[112630.0,0.11628801]],[[112680.0,0.06599],[112690.0,0.03804],[112700.0,0.3608],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821411347,[[112670.0,0.81894616],[112660.0,1.53548145],[112650.0,0.20019575],[112640.0,3.7793],[112630.0,0.20509361]],[[112680.0,0.06599],[112690.0,0.39884],[112700.0,0.3616],[112720.0,0.07221649],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821411654,[[112670.0,0.81894616],[112660.0,1.71304565],[112650.0,0.0887856],[112640.0,3.89071015],[112630.0,0.11628801]],[[112680.0,0.03185],[112690.0,0.07218],[112700.0,0.3616],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821411854,[[112670.0,0.90772126],[112660.0,1.62426355],[112640.0,3.97950805],[112630.0,0.11628801],[59843.0,0.11764155]],[[112680.0,0.03185],[112690.0,0.07218],[112700.0,0.3616],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821412054,[[112670.0,0.90772126],[112660.0,1.62426355],[112650.0,0.11141015],[112640.0,3.8680979],[112630.0,0.11628801]],[[112680.0,0.03185],[112690.0,0.07218],[112700.0,0.3616],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821412254,[[112670.0,0.81894616],[112660.0,1.71304565],[112650.0,0.11141015],[112640.0,3.8680979],[112630.0,0.11628801]],[[112680.0,0.03185],[112690.0,0.07218],[112700.0,0.3616],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821412953,[[112670.0,0.81894616],[112660.0,1.62426355],[112650.0,0.20019995],[112640.0,3.8680979],[112630.0,0.11628801]],[[112680.0,0.06599],[112690.0,0.03804],[112700.0,0.3616],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821413254,[[112670.0,0.81894616],[112660.0,1.62426355],[112650.0,0.20019995],[112640.0,3.8680979],[112630.0,0.11628801]],[[112680.0,0.03185],[112690.0,0.07218],[112700.0,0.3616],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821413454,[[112670.0,0.81894616],[112660.0,1.53548145],[112650.0,0.28898975],[112640.0,3.8680979],[112630.0,0.11628801]],[[112680.0,0.06599],[112690.0,0.03804],[112700.0,0.3616],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821413649,[[112670.0,0.81894616],[112660.0,1.62426355],[112650.0,0.0887898],[112640.0,3.97950805],[112630.0,0.11628801]],[[112680.0,0.06599],[112690.0,0.03804],[112700.0,0.3616],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821415054,[[112670.0,0.81894616],[112660.0,1.62426355],[112650.0,0.0887898],[112640.0,3.97950805],[112630.0,0.11628801]],[[112680.0,0.03185],[112690.0,0.07218],[112700.0,0.3616],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821415657,[[112670.0,0.90772136],[112660.0,1.62426355],[112640.0,3.97950805],[112630.0,0.11628801],[111600.0,0.50930358]],[[112680.0,0.001],[112690.0,0.07218],[112700.0,0.3616],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821415855,[[112670.0,0.90772136],[112660.0,1.62426355],[112650.0,0.0008],[112640.0,3.97950805],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.07218],[112700.0,0.3608],[112710.0,0.3616],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821416261,[[112670.0,0.90772136],[112660.0,1.62426355],[112650.0,0.0008],[112640.0,3.97950805],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.01493],[112700.0,0.38391],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821416556,[[112670.0,0.90772136],[112660.0,1.62426355],[112650.0,0.0008],[112640.0,3.97950805],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.01493],[112700.0,0.41805],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821417055,[[112670.0,0.90772136],[112660.0,1.62426355],[112650.0,0.0008],[112640.0,3.97950805],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.04695],[112700.0,0.38391],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821420258,[[112670.0,0.81894616],[112660.0,1.71304565],[112650.0,0.0008],[112640.0,3.97950805],[112630.0,0.11628801]],[[112680.0,0.001],[112690.0,0.04695],[112700.0,0.38391],[112710.0,0.3608],[112720.0,0.07221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821421151,[[112670.0,0.81894616],[112660.0,1.71304565],[112650.0,0.0008],[112640.0,3.97950805],[112630.0,0.11628801]],[[112680.0,0.001],[112700.0,0.39815],[112710.0,0.3608],[112720.0,0.07221649],[112760.0,0.18087156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821421352,[[112670.0,0.90772136],[112660.0,1.71384565],[112640.0,3.97950805],[112630.0,0.11628801]],[[112680.0,0.001],[112700.0,0.39815],[112710.0,0.3608],[112720.0,0.07221649],[112760.0,0.18087156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821421353,[[112670.0,0.90772136],[112660.0,1.71384565],[112640.0,3.89071015],[112630.0,0.11628801],[112610.0,1.38189233]],[[112680.0,0.001],[112700.0,0.43017],[112710.0,0.3608],[112720.0,8e-05],[112750.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821421657,[[112690.0,0.04832],[112670.0,0.90158904],[112660.0,1.44749935],[112650.0,0.20019995],[112640.0,3.7793]],[[112700.0,0.47695],[112710.0,0.3608],[112720.0,8e-05],[112750.0,0.4466],[112760.0,0.06486449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821421858,[[112690.0,0.94334],[112680.0,0.42425471],[112670.0,0.90158904],[112660.0,0.25933935],[112650.0,0.20019995]],[[112700.0,0.47695],[112710.0,0.3608],[112720.0,8e-05],[112750.0,0.4466],[112760.0,0.06486449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821422058,[[112690.0,0.94334],[112680.0,0.42425471],[112670.0,0.98109658],[112660.0,0.17983181],[112650.0,0.20019995]],[[112700.0,0.47695],[112710.0,0.3608],[112720.0,8e-05],[112750.0,0.4466],[112760.0,0.06486449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821422359,[[112690.0,0.96283916],[112680.0,0.69055311],[112670.0,2.22570618],[112660.0,0.09105101],[112650.0,0.20019995]],[[112700.0,0.45384],[112710.0,0.38452],[112720.0,8e-05],[112770.0,2.6911969],[112780.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821422653,[[112690.0,0.96283916],[112680.0,0.86738651],[112670.0,2.31448138],[112660.0,0.09105101],[112650.0,0.20019995]],[[112700.0,0.45384],[112710.0,0.38452],[112720.0,8e-05],[112770.0,2.6911969],[112780.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821422861,[[112690.0,0.96283916],[112680.0,0.86738651],[112670.0,2.31448138],[112660.0,0.09105101],[112650.0,0.20019995]],[[112700.0,0.45984],[112710.0,0.38452],[112720.0,8e-05],[112770.0,1.8653169],[112780.0,0.52643062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821423049,[[112690.0,0.96283916],[112680.0,0.86738651],[112670.0,2.31448138],[112660.0,0.09105101],[112650.0,0.20019995]],[[112700.0,0.45984],[112710.0,0.38452],[112720.0,8e-05],[112760.0,0.001],[112770.0,2.6911969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821423364,[[112690.0,0.96283916],[112680.0,0.95615311],[112670.0,2.22570618],[112660.0,0.09105101],[112650.0,0.20019995]],[[112700.0,0.45984],[112710.0,0.38452],[112720.0,8e-05],[112770.0,2.6911969],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821423558,[[112690.0,1.02629387],[112680.0,0.8926984],[112670.0,2.22570618],[112660.0,0.09105101],[112650.0,0.20019995]],[[112700.0,0.41358],[112710.0,0.41654],[112720.0,0.00088],[112740.0,0.07099521],[112760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821423764,[[112690.0,1.02629387],[112680.0,0.8926984],[112670.0,2.22570618],[112660.0,0.09105101],[112650.0,0.20019995]],[[112700.0,0.0848],[112710.0,0.39876],[112720.0,0.36168],[112740.0,0.07099521],[112770.0,2.6911969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821424059,[[112690.0,1.38709387],[112680.0,0.8926984],[112670.0,1.86490618],[112660.0,0.09105101],[112650.0,0.20019995]],[[112700.0,0.03773],[112710.0,0.06998],[112720.0,0.36168],[112730.0,0.3608],[112740.0,0.07099521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821424265,[[112690.0,1.38709387],[112680.0,0.7151652],[112670.0,1.95368138],[112660.0,0.09105101],[112650.0,0.20019995]],[[112700.0,0.06975],[112710.0,0.03796],[112720.0,0.36168],[112730.0,0.3608],[112740.0,0.07099521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821424464,[[112690.0,1.38709387],[112680.0,0.8039318],[112670.0,1.95368138],[112660.0,0.20246116],[112650.0,0.0887898]],[[112700.0,0.06975],[112710.0,0.03796],[112720.0,0.36168],[112730.0,0.3608],[112740.0,0.07099521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821424663,[[112690.0,1.38709387],[112680.0,0.716665],[112670.0,1.77613498],[112660.0,0.64556986],[112650.0,0.2656]],[[112720.0,0.39884],[112730.0,0.3608],[112770.0,0.06486449],[112790.0,0.07983062],[112800.0,0.82637384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821424863,[[112720.0,0.11746],[112710.0,0.06345471],[112700.0,0.3608],[112690.0,0.46905606],[112680.0,0.27968109]],[[112730.0,0.3608],[112770.0,0.06486449],[112790.0,0.07983062],[112800.0,0.82637384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821424864,[[112720.0,0.11746],[112710.0,0.06345471],[112700.0,0.3608],[112690.0,0.46905606],[112680.0,0.27968109]],[[112730.0,0.44554],[112740.0,0.3608],[112770.0,0.00881051],[112780.0,0.06386449],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821425058,[[112720.0,0.82584],[112710.0,0.10078471],[112700.0,0.3608],[112690.0,0.4598067],[112680.0,0.28893765]],[[112730.0,0.40838],[112740.0,0.3608],[112770.0,0.00881051],[112790.0,0.06486449],[112800.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821425361,[[112710.0,0.18091471],[112700.0,0.3608],[112690.0,0.7260824],[112680.0,0.20017305],[112670.0,1.84412744]],[[112720.0,0.11676],[112730.0,0.3616],[112740.0,0.3608],[112770.0,0.00881051],[112790.0,0.06486449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821425561,[[112710.0,1.00675471],[112700.0,0.3608],[112690.0,0.6373231],[112680.0,0.28893965],[112670.0,1.84412744]],[[112720.0,0.47756],[112730.0,0.3616],[112770.0,0.00881051],[112790.0,0.06486449],[122990.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821425757,[[112710.0,1.00675471],[112700.0,0.3608],[112690.0,0.4598067],[112680.0,0.46647285],[112670.0,1.84492744]],[[112720.0,0.47856],[112730.0,0.3616],[112770.0,0.00881051],[112790.0,0.06486449],[112950.0,16.62985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821425962,[[112710.0,0.18091471],[112700.0,0.3608],[112690.0,0.4638067],[112680.0,0.46647285],[112670.0,1.84492744]],[[112720.0,0.47856],[112730.0,0.3616],[112770.0,0.00881051],[112790.0,0.06486449],[112950.0,16.62985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821426163,[[112710.0,0.88027],[112700.0,0.10989471],[112690.0,0.4638067],[112680.0,0.6270961],[112670.0,2.04511189]],[[112720.0,0.47856],[112730.0,0.3616],[112770.0,0.00881051],[112790.0,0.06486449],[112950.0,16.62985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821426462,[[112710.0,0.9433],[112700.0,0.42425471],[112690.0,0.64657496],[112680.0,0.16827044],[112670.0,1.95633759]],[[112720.0,0.47856],[112730.0,0.3616],[112750.0,0.07115923],[112770.0,0.00881051],[112790.0,0.06486449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821426760,[[112710.0,0.9443],[112700.0,0.42425471],[112690.0,0.7260825],[112680.0,0.0887629],[112670.0,1.95633759]],[[112720.0,0.47856],[112730.0,0.3616],[112750.0,0.07115923],[112770.0,0.00881051],[112790.0,0.06486449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821427354,[[112710.0,0.9443],[112700.0,0.3608],[112690.0,0.71002967],[112680.0,0.16827044],[112670.0,1.84492744]],[[112720.0,0.47856],[112730.0,0.3616],[112750.0,0.07115923],[112770.0,0.00881051],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821427556,[[112710.0,0.9453],[112700.0,0.3608],[112690.0,0.71002967],[112680.0,0.0887629],[112670.0,1.92443498]],[[112720.0,0.47756],[112730.0,0.3616],[112750.0,0.07115923],[112770.0,0.00881051],[112790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821427752,[[112710.0,0.9453],[112700.0,0.51300621],[112690.0,0.64657496],[112680.0,0.0895629],[112670.0,1.92363498]],[[112720.0,0.47756],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821427959,[[112710.0,0.9453],[112700.0,0.51300621],[112690.0,0.64737496],[112680.0,0.0887629],[112670.0,1.92363498]],[[112720.0,0.47756],[112730.0,0.3608],[112750.0,0.07195923],[112770.0,0.00881051],[113380.0,0.41511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821428161,[[112710.0,0.9453],[112700.0,0.4495515],[112690.0,0.71082967],[112680.0,0.0887629],[112670.0,1.92363498]],[[112720.0,0.47756],[112730.0,0.3608],[112750.0,0.07195923],[112770.0,0.00881051],[113380.0,0.41511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821428363,[[112710.0,0.9453],[112700.0,0.3608],[112690.0,0.71082967],[112680.0,0.0887629],[112670.0,2.01240888]],[[112720.0,0.47756],[112730.0,0.3608],[112750.0,0.07195923],[112770.0,0.00881051],[113380.0,0.41511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821428664,[[112710.0,0.9483],[112700.0,0.3608],[112690.0,0.71082967],[112680.0,0.0887629],[112670.0,2.01240888]],[[112720.0,0.47756],[112730.0,0.3608],[112750.0,0.07195923],[112770.0,0.00881051],[113380.0,0.41511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821428864,[[112710.0,0.9483],[112700.0,0.3608],[112690.0,0.53251147],[112680.0,0.2670961],[112670.0,2.01240888]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821429158,[[112710.0,0.9483],[112700.0,0.3608],[112690.0,0.53251147],[112680.0,0.38014786],[112670.0,2.01240888]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821429463,[[112710.0,0.9483],[112700.0,0.3608],[112690.0,0.71002967],[112680.0,0.20261466],[112670.0,2.01240888]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821429864,[[112710.0,0.9483],[112700.0,0.3608],[112690.0,0.71002967],[112680.0,0.46821466],[112670.0,2.01240888]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821430167,[[112710.0,0.9483],[112700.0,0.3608],[112690.0,0.79878877],[112680.0,0.11385176],[112670.0,2.27800888]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821430361,[[112710.0,0.9483],[112700.0,0.4495512],[112690.0,0.71082967],[112680.0,0.11305176],[112670.0,2.27800888]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821430560,[[112710.0,0.9483],[112700.0,0.3608],[112690.0,0.71082967],[112680.0,0.20181766],[112670.0,2.27800888]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821431160,[[112710.0,0.9483],[112700.0,0.42425471],[112690.0,0.73613406],[112680.0,0.11305176],[112670.0,2.27800888]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821431366,[[112710.0,0.9483],[112700.0,0.42425471],[112690.0,0.8156416],[112680.0,0.11305176],[112670.0,2.30991149]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821431765,[[112710.0,0.9483],[112700.0,0.42425471],[112690.0,0.7268825],[112680.0,0.20181746],[112670.0,2.30991149]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821432769,[[112710.0,0.9483],[112700.0,0.42425471],[112690.0,0.7268825],[112680.0,0.20181786],[112670.0,2.30991149]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112750.0,0.07115923],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821432978,[[112710.0,0.9483],[112700.0,0.3608],[112690.0,0.71082967],[112680.0,0.20181786],[112670.0,2.27800888]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112770.0,0.00881051],[112800.0,0.11276861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821434471,[[112710.0,0.9483],[112700.0,0.3608],[112690.0,0.79958877],[112680.0,0.11305176],[112670.0,2.27800888]],[[112720.0,0.77746],[112730.0,0.3608],[112740.0,0.0008],[112770.0,0.00881051],[112800.0,0.11276861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821435475,[[112710.0,0.9483],[112700.0,0.449551],[112690.0,0.62207057],[112680.0,0.11305176],[112670.0,2.27800888]],[[112720.0,0.74544],[112730.0,0.3608],[112740.0,0.03282],[112770.0,0.00881051],[112800.0,0.11276861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821435774,[[112710.0,0.9483],[112700.0,0.3608],[112690.0,0.71082967],[112680.0,0.11305176],[112670.0,2.27800888]],[[112720.0,0.75374],[112730.0,0.38452],[112740.0,0.0008],[112770.0,0.00881051],[112780.0,0.82564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821436074,[[112710.0,1.3091],[112700.0,0.5391004],[112690.0,0.17171147],[112680.0,0.11305176],[112670.0,2.01240888]],[[112720.0,0.41666],[112730.0,0.3608],[112740.0,0.3608],[112770.0,0.00881051],[112780.0,0.82564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821436268,[[112710.0,1.3091],[112700.0,0.627851],[112690.0,0.17171147],[112680.0,0.11305176],[112670.0,2.01240888]],[[112720.0,0.41666],[112730.0,0.3608],[112740.0,0.3608],[112750.0,0.07108116],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821437365,[[112710.0,1.3091],[112700.0,0.627851],[112690.0,0.17171147],[112680.0,0.11305176],[112670.0,2.01240888]],[[112720.0,0.39294],[112730.0,0.38452],[112740.0,0.3608],[112750.0,0.07108116],[112770.0,0.00881051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821437666,[[112710.0,1.3978437],[112700.0,0.78005631],[112690.0,0.01949916],[112680.0,0.55688466],[112670.0,1.92363498]],[[112720.0,0.2999],[112730.0,0.01424],[112740.0,0.38452],[122390.0,0.001],[122470.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821437876,[[112710.0,1.3978437],[112700.0,0.78005631],[112690.0,0.01949916],[112680.0,0.55688466],[112670.0,1.92363498]],[[112720.0,0.29986],[112740.0,0.43078],[112750.0,0.3608],[112790.0,0.73736],[113130.0,15.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821438174,[[112730.0,0.04832],[112720.0,0.1774661],[112710.0,1.3691274],[112700.0,0.51380451],[112690.0,0.01949916]],[[112740.0,0.11676],[112750.0,0.3608],[112760.0,0.3608],[112780.0,0.00885166],[112790.0,0.73736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821438466,[[112730.0,0.94302],[112720.0,2.3144005],[112710.0,0.4545437],[112700.0,0.15300451],[112690.0,0.01949916]],[[112740.0,0.11676],[112750.0,0.3608],[112760.0,0.3608],[112780.0,0.00885166],[112790.0,0.73736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821438670,[[112730.0,0.94302],[112720.0,2.2256661],[112710.0,0.5432874],[112700.0,0.15300451],[112690.0,0.01949916]],[[112740.0,0.11676],[112750.0,0.3608],[112760.0,0.3608],[112780.0,0.00885166],[112790.0,0.73736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821438976,[[112730.0,0.94302],[112720.0,2.136933],[112710.0,0.6320311],[112700.0,0.15300451],[112690.0,0.01949916]],[[112740.0,0.11676],[112750.0,0.3608],[112760.0,0.3608],[112790.0,0.73736],[112900.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821439161,[[112730.0,0.94302],[112720.0,2.136933],[112710.0,0.6280311],[112700.0,0.15300451],[112690.0,0.01949916]],[[112740.0,0.11676],[112750.0,0.3608],[112760.0,0.3608],[112790.0,0.73736],[112900.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821439365,[[112730.0,0.94302],[112720.0,2.2256676],[112710.0,0.60354211],[112700.0,0.0887498],[112690.0,0.01949916]],[[112740.0,0.11676],[112750.0,0.3608],[112760.0,0.3608],[112790.0,0.73736],[112900.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821439566,[[112730.0,0.94302],[112720.0,2.2256676],[112710.0,0.60354211],[112700.0,0.0887498],[112690.0,0.0990067]],[[112740.0,0.11676],[112750.0,0.3608],[112760.0,0.3608],[112790.0,0.73736],[112830.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821439965,[[112730.0,0.96244828],[112720.0,2.2256676],[112710.0,0.60254211],[112700.0,0.0887498],[112690.0,0.0990067]],[[112740.0,0.04678],[112750.0,0.3608],[112760.0,0.3616],[112810.0,0.06386449],[112820.0,1.68776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821440168,[[112730.0,0.96244828],[112720.0,2.3144024],[112710.0,0.51379841],[112700.0,0.0887498],[112690.0,0.0990067]],[[112740.0,0.04678],[112750.0,0.43078],[112760.0,0.3616],[112800.0,0.82552],[112810.0,0.06386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821440369,[[112730.0,1.41197618],[112720.0,2.3152024],[112710.0,0.06345471],[112700.0,0.0887498],[112690.0,0.0990067]],[[112740.0,0.02263],[112750.0,0.43078],[112760.0,0.3608],[112820.0,1.75162449],[112830.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821440569,[[112730.0,1.41197618],[112720.0,2.37865711],[112710.0,0.07950754],[112700.0,0.0887498],[112690.0,0.01949916]],[[112740.0,0.02263],[112750.0,0.43078],[112760.0,0.3608],[112780.0,0.07228244],[112800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821440876,[[112730.0,1.41197618],[112720.0,2.37865711],[112710.0,0.07950754],[112700.0,0.0887498],[112690.0,0.13090931]],[[112740.0,0.02263],[112750.0,0.43078],[112760.0,0.3608],[112780.0,0.07228244],[112800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821440877,[[112730.0,1.41197618],[112720.0,2.37865711],[112710.0,0.07950754],[112700.0,0.0887498],[112690.0,0.13090931]],[[112740.0,0.02263],[112750.0,0.43078],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821441071,[[112730.0,1.48382226],[112720.0,2.37865711],[112710.0,0.07950754],[112700.0,0.0887498],[112690.0,0.13090931]],[[112740.0,0.02263],[112750.0,0.43078],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821441381,[[112740.0,0.11746],[112730.0,1.45509016],[112720.0,2.28992251],[112710.0,0.07950754],[112700.0,0.0887498]],[[112750.0,0.11676],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.43308244],[112840.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821441580,[[112740.0,0.47826],[112730.0,1.45509016],[112720.0,1.92912251],[112710.0,0.07950754],[112700.0,0.0887498]],[[112750.0,0.11676],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.43308244],[112840.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821441773,[[112740.0,0.47826],[112730.0,1.36636226],[112720.0,2.28345731],[112710.0,0.07950754],[112700.0,0.0887498]],[[112750.0,0.11676],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.43308244],[112800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821441974,[[112740.0,0.47826],[112730.0,1.36635936],[112720.0,1.84038771],[112710.0,0.34510754],[112700.0,0.0887498]],[[112750.0,0.11676],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.43308244],[112800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821442282,[[112740.0,0.9429],[112730.0,0.09127436],[112720.0,2.11165471],[112710.0,0.88338964],[112700.0,0.0887473]],[[112750.0,0.47756],[112760.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112900.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821442470,[[112740.0,0.9429],[112730.0,0.09127436],[112720.0,2.28912421],[112710.0,0.7151389],[112700.0,0.07950754]],[[112750.0,0.47756],[112760.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112900.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821442671,[[112740.0,0.11746],[112730.0,0.09127436],[112720.0,2.11165471],[112710.0,0.9821651],[112700.0,0.07950754]],[[112750.0,0.47756],[112760.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112900.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821442874,[[112740.0,0.91109],[112730.0,0.09127436],[112720.0,2.11165471],[112710.0,0.9821651],[112700.0,0.07950754]],[[112750.0,0.47756],[112760.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112880.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821443073,[[112740.0,0.9429],[112730.0,0.09127436],[112720.0,2.28912411],[112710.0,0.8046787],[112700.0,0.07950754]],[[112750.0,0.47756],[112760.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112880.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821443386,[[112740.0,0.9429],[112730.0,0.45207436],[112720.0,2.37785881],[112710.0,0.3551389],[112700.0,0.07950754]],[[112750.0,0.11676],[112760.0,0.3616],[112770.0,0.3608],[112780.0,0.07228244],[112800.0,0.00979563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821444180,[[112740.0,0.9429],[112730.0,0.45207436],[112720.0,2.37785881],[112710.0,0.3551389],[112700.0,0.07950754]],[[112750.0,0.47756],[112760.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821444478,[[112740.0,0.9429],[112730.0,0.45207436],[112720.0,2.46659351],[112710.0,0.3551389],[112700.0,0.07950754]],[[112750.0,0.47756],[112760.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112900.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821444679,[[112740.0,0.9429],[112730.0,0.54080206],[112720.0,2.37785881],[112710.0,0.3551389],[112700.0,0.07950754]],[[112750.0,0.47756],[112760.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112900.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821445077,[[112740.0,0.00890571],[112730.0,0.45207436],[112720.0,0.69045881],[112710.0,0.3551389],[112700.0,0.16825814]],[[112750.0,0.47756],[112760.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112900.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821445281,[[112730.0,0.09454608],[112720.0,0.01463],[112710.0,0.45606471],[112700.0,1.96363439],[112690.0,0.49170931]],[[112740.0,0.11676],[112750.0,0.3616],[112760.0,0.3608],[112780.0,0.07228244],[112800.0,0.00979563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821445573,[[112730.0,0.92958608],[112720.0,0.04644],[112710.0,0.51299831],[112700.0,1.88412685],[112690.0,0.4598067]],[[112740.0,0.47756],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.07366012],[112810.0,0.82552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821445879,[[112730.0,0.95163608],[112720.0,0.01463],[112710.0,0.5382859],[112700.0,1.85963486],[112690.0,0.4598067]],[[112740.0,0.47756],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.07366012],[112810.0,0.82552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821446079,[[112730.0,1.01466608],[112710.0,0.51299701],[112700.0,1.88493065],[112690.0,0.4598067],[61521.0,0.0979]],[[112740.0,0.47756],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.07366012],[112810.0,0.82552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821446279,[[112730.0,1.01466608],[112710.0,0.60174061],[112700.0,1.88493065],[112690.0,0.4598067],[61521.0,0.0979]],[[112740.0,0.47756],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.07366012],[112810.0,0.82552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821446482,[[112730.0,1.01466608],[112710.0,0.51299701],[112700.0,1.97368115],[112690.0,0.4598067],[61521.0,0.0979]],[[112740.0,0.47756],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.07366012],[112810.0,0.82552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821446782,[[112730.0,1.01466608],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.4598067],[61521.0,0.0979]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112810.0,0.88938449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821446968,[[112730.0,1.01466608],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.4598067],[112540.0,0.44564063]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112810.0,0.88938449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821447280,[[112730.0,0.18930608],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.4598067],[112540.0,0.44564063]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112810.0,0.88938449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821447580,[[112730.0,1.01466608],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.4598067],[112540.0,0.44564063]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112810.0,0.88938449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821447779,[[112730.0,1.01466608],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.5485646],[112680.0,0.68288951]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112810.0,0.88938449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821447979,[[112730.0,1.02381631],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.5485646],[112680.0,0.68288951]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.00979563],[112810.0,0.88938449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821448186,[[112730.0,1.02381631],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.5485646],[112680.0,0.68288951]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.07228244],[112800.0,0.07366012],[112810.0,0.82552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821448482,[[112730.0,1.02381631],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.5485646],[112680.0,0.68288951]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821448683,[[112730.0,0.19845631],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.5485646],[112680.0,0.68288951]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821448872,[[112730.0,1.02373631],[112710.0,0.60174061],[112700.0,1.79618015],[112690.0,0.5485646],[112680.0,0.68288951]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821449078,[[112730.0,0.99192631],[112720.0,0.03471],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.5485646]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[113050.0,2.74571435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821449380,[[112730.0,1.02663631],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.5485646],[60763.0,0.11625785]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[113050.0,2.74571435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821449982,[[112730.0,1.02663631],[112710.0,0.69048421],[112700.0,1.79618015],[112690.0,0.5485646],[112430.0,0.96824009]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[113050.0,2.74571435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821450182,[[112730.0,1.02663631],[112710.0,0.77922781],[112700.0,1.70743545],[112690.0,0.5485646],[112430.0,0.96824009]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[113050.0,2.74571435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821450379,[[112730.0,1.02663631],[112710.0,0.77922781],[112700.0,1.70743545],[112690.0,0.5485646],[112430.0,0.96824009]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[112810.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821450579,[[112730.0,1.02663631],[112710.0,0.77922781],[112700.0,1.78694299],[112690.0,0.73465706],[112680.0,0.41728951]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[112810.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821451081,[[112730.0,0.95479023],[112710.0,0.77922781],[112700.0,1.78694299],[112690.0,0.73465706],[112680.0,0.41728951]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[112810.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821451280,[[112730.0,0.95479023],[112710.0,0.69048421],[112700.0,1.87569349],[112690.0,0.73465706],[112680.0,0.41728951]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[112810.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821451681,[[112730.0,0.95479023],[112710.0,0.77922781],[112700.0,1.78694299],[112690.0,0.73465706],[112680.0,0.41728951]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[112810.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821452183,[[112730.0,0.95479023],[112710.0,0.77922781],[112700.0,1.78694299],[112690.0,0.73465706],[112680.0,0.86112181]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[112810.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821452381,[[112730.0,0.95479023],[112720.0,0.0887355],[112710.0,0.69048421],[112700.0,1.78694299],[112690.0,0.84606721]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[112810.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821452682,[[112730.0,0.95471023],[112720.0,0.177471],[112710.0,0.60174061],[112700.0,1.78694299],[112690.0,0.84606721]],[[112740.0,0.77746],[112750.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012],[112810.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821452984,[[112730.0,0.95471023],[112720.0,0.6270065],[112710.0,0.51379701],[112700.0,1.78614299],[112690.0,0.48526721]],[[112740.0,0.41666],[112750.0,0.3608],[112760.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821453282,[[112730.0,0.95471023],[112720.0,0.77919671],[112710.0,0.51379701],[112700.0,1.78614299],[112690.0,0.48526721]],[[112740.0,0.41666],[112750.0,0.3608],[112760.0,0.3616],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821453283,[[112730.0,0.95471023],[112720.0,0.77919671],[112710.0,0.3616],[112700.0,1.87489329],[112690.0,0.39650931]],[[112740.0,0.39242],[112750.0,0.3608],[112760.0,0.3608],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821453475,[[112730.0,0.95471023],[112720.0,0.77919671],[112710.0,0.3616],[112700.0,1.87489329],[112690.0,0.39650931]],[[112740.0,0.39242],[112750.0,0.38552],[112760.0,0.3608],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821453978,[[112730.0,0.95471023],[112720.0,0.69046121],[112710.0,0.4503422],[112700.0,1.87489329],[112690.0,0.39650931]],[[112740.0,0.39242],[112750.0,0.38552],[112760.0,0.3608],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821454578,[[112730.0,0.95471023],[112720.0,0.60172571],[112710.0,0.5390844],[112700.0,1.87489329],[112690.0,0.39650931]],[[112740.0,0.39242],[112750.0,0.38552],[112760.0,0.3608],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821454778,[[112730.0,1.02564076],[112720.0,0.60172571],[112710.0,0.5390844],[112700.0,1.87489329],[112690.0,0.39650931]],[[112740.0,0.39242],[112750.0,0.38552],[112760.0,0.3608],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821454979,[[112730.0,1.38644076],[112720.0,0.60172571],[112710.0,0.1782844],[112700.0,1.87489329],[112690.0,0.39650931]],[[112740.0,0.34668],[112750.0,0.43168],[112760.0,0.3608],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821455273,[[112730.0,1.02564076],[112720.0,0.42425471],[112710.0,0.6278266],[112700.0,2.14049329],[112690.0,0.13090931]],[[112740.0,0.34668],[112750.0,0.40018],[112760.0,0.3608],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821455474,[[112730.0,1.02564076],[112720.0,0.42425471],[112710.0,0.7165688],[112700.0,2.05174299],[112690.0,0.21966741]],[[112740.0,0.37818],[112750.0,0.38552],[112760.0,0.3608],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821455688,[[112730.0,1.02564076],[112720.0,0.42425471],[112710.0,0.6278266],[112700.0,2.14049299],[112690.0,0.21966741]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3608],[112780.0,0.89756244],[112800.0,0.07366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821455884,[[112730.0,1.02564076],[112720.0,0.42425471],[112710.0,0.6278266],[112700.0,2.14049299],[112690.0,0.21966741]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.89756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821456086,[[112730.0,0.20044076],[112720.0,0.42425471],[112710.0,0.6278266],[112700.0,2.14049299],[112690.0,0.21966741]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.89756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821456288,[[112730.0,1.02556076],[112720.0,0.42425471],[112710.0,0.6278266],[112700.0,2.14049299],[112690.0,0.21966741]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.89756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821456687,[[112730.0,1.02556076],[112720.0,0.42425471],[112710.0,0.7165688],[112700.0,2.05174299],[112690.0,0.21966741]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.89756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821456889,[[112730.0,1.02556076],[112720.0,0.51299001],[112710.0,0.6278266],[112700.0,2.05174299],[112690.0,0.21966741]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.89756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821457581,[[112730.0,1.02556076],[112720.0,0.51299001],[112710.0,0.6278266],[112700.0,2.05174299],[112690.0,0.10825726]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.89756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821457989,[[112730.0,1.02556076],[112720.0,0.42425471],[112710.0,0.7165688],[112700.0,2.05174299],[112690.0,0.10825726]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.89756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821458985,[[112730.0,0.20044076],[112720.0,0.42425471],[112710.0,0.6270266],[112700.0,2.14049299],[112690.0,0.10825726]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3608],[112770.0,0.0008],[112780.0,0.89756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821459292,[[112730.0,1.02552076],[112720.0,0.42425471],[112710.0,0.6270272],[112700.0,2.14049299],[112690.0,0.10825726]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3616],[112780.0,0.89756244],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821459992,[[112730.0,1.02552076],[112720.0,0.42425471],[112710.0,0.6270272],[112700.0,2.14049299],[112690.0,0.10825726]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3616],[112780.0,0.89756244],[113130.0,0.47898373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821460786,[[112730.0,1.02552076],[112720.0,0.42425471],[112710.0,0.6270272],[112700.0,2.14049299],[112690.0,0.10825726]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3616],[112780.0,0.89756244],[112800.0,0.00979563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821460982,[[112730.0,1.02552076],[112720.0,0.68985471],[112710.0,0.6270272],[112700.0,1.87489299],[112690.0,0.10825726]],[[112740.0,0.41756],[112750.0,0.3608],[112760.0,0.3616],[112780.0,0.89756244],[112800.0,0.00979563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821461592,[[112730.0,1.02552076],[112720.0,0.77859001],[112710.0,0.4503422],[112700.0,1.78614299],[112690.0,0.10825726]],[[112740.0,0.38606],[112750.0,0.3608],[112760.0,0.3923],[112770.0,0.0008],[112780.0,0.89756244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821461780,[[112730.0,1.11424856],[112720.0,0.9821401],[112710.0,0.42425471],[112700.0,1.70663545],[112690.0,0.0990067]],[[112740.0,0.33163],[112750.0,0.43168],[112760.0,0.3608],[112780.0,0.07228244],[112790.0,0.82504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821461985,[[112730.0,1.11424856],[112720.0,0.8934048],[112710.0,0.42425471],[112700.0,1.79538235],[112690.0,0.0990067]],[[112740.0,0.32253],[112750.0,0.43168],[112760.0,0.3608],[112780.0,0.07228244],[112790.0,0.82504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821462196,[[112730.0,1.47504856],[112720.0,0.95685951],[112700.0,1.79538235],[112690.0,0.0990067],[60763.0,0.11625785]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821462490,[[112730.0,1.47504856],[112720.0,0.95685951],[112710.0,0.07950754],[112700.0,1.79538235],[112690.0,0.13090931]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821462692,[[112730.0,1.47504856],[112720.0,0.97648376],[112710.0,0.07950754],[112700.0,1.79538235],[112690.0,0.13090931]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821463094,[[112730.0,1.44977547],[112720.0,1.00176435],[112710.0,0.07950754],[112700.0,1.79538235],[112690.0,0.13090931]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821463391,[[112730.0,1.44977547],[112720.0,1.00176435],[112710.0,0.07950754],[112700.0,1.9067925],[112690.0,0.01949916]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821463695,[[112730.0,1.44977547],[112720.0,0.91302905],[112710.0,0.16824924],[112700.0,1.9067925],[112690.0,0.01949916]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821464795,[[112730.0,1.45177547],[112720.0,0.91302905],[112710.0,0.16824924],[112700.0,1.9067925],[112690.0,0.01949916]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821464989,[[112730.0,1.45177547],[112720.0,0.99253659],[112710.0,0.0887417],[112700.0,1.9067925],[112690.0,0.01949916]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821465493,[[112730.0,1.44977547],[112720.0,0.90380129],[112710.0,0.1774834],[112700.0,1.9067925],[112690.0,0.01949916]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821465693,[[112730.0,1.45177547],[112720.0,0.64602425],[112710.0,0.34653264],[112700.0,1.9067925],[112690.0,0.01949916]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821465694,[[112730.0,1.45177547],[112720.0,0.64602425],[112710.0,0.34653264],[112700.0,1.9067925],[112690.0,0.10825746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821465992,[[112730.0,1.45177547],[112720.0,0.64602425],[112710.0,0.43527434],[112700.0,1.8180456],[112690.0,0.10825746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821466595,[[112730.0,1.45177547],[112720.0,0.73475945],[112710.0,0.34653264],[112700.0,1.8180456],[112690.0,0.10825746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821466790,[[112730.0,1.45177547],[112720.0,0.82349385],[112710.0,0.16904924],[112700.0,1.8180456],[112690.0,0.10825746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821466991,[[112730.0,1.72137547],[112720.0,0.38042425],[112710.0,0.43527274],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821467191,[[112730.0,1.72137547],[112720.0,0.45993179],[112710.0,0.3557652],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821467496,[[112730.0,1.72137547],[112720.0,0.54866699],[112710.0,0.2670235],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821467792,[[112730.0,1.72137547],[112720.0,0.63740219],[112710.0,0.1782818],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821468094,[[112730.0,1.72137547],[112720.0,0.55789465],[112710.0,0.25778934],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821468388,[[112730.0,1.71737547],[112720.0,0.63740219],[112710.0,0.1782818],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821468589,[[112730.0,1.72137547],[112720.0,0.63740219],[112710.0,0.1782818],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821468796,[[112730.0,1.72137547],[112720.0,0.54866699],[112710.0,0.2670235],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821469098,[[112730.0,1.72137547],[112720.0,0.45993179],[112710.0,0.3557652],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821469297,[[112730.0,1.72137547],[112720.0,0.54866689],[112710.0,0.2670235],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821470099,[[112730.0,1.72137547],[112720.0,0.63740199],[112710.0,0.1782818],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821470398,[[112730.0,1.72137547],[112720.0,0.54866689],[112710.0,0.2670235],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821470896,[[112730.0,1.72137547],[112720.0,0.63740199],[112710.0,0.1782818],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821471401,[[112730.0,1.72137547],[112720.0,0.72613709],[112710.0,0.0895401],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3608],[112770.0,0.3616],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821472398,[[112730.0,1.72137547],[112720.0,0.63740199],[112710.0,0.1782818],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3616],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821472701,[[112730.0,1.72137547],[112720.0,0.55789445],[112710.0,0.25778934],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3616],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821472888,[[112730.0,1.72137547],[112720.0,0.64662955],[112710.0,0.16904764],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3616],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821473598,[[112730.0,1.72137547],[112720.0,0.72613709],[112710.0,0.0895401],[112700.0,1.8180456],[112690.0,0.55145746]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3616],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821475492,[[112730.0,1.72137547],[112720.0,0.72613709],[112710.0,0.0895401],[112700.0,1.906796],[112690.0,0.46269916]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3616],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821475892,[[112730.0,1.72137547],[112720.0,0.81487219],[112710.0,0.0008],[112700.0,1.906796],[112690.0,0.46269916]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3616],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821476393,[[112730.0,1.72137547],[112720.0,0.72613709],[112710.0,0.0895418],[112700.0,1.906796],[112690.0,0.46269916]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3616],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821478001,[[112730.0,1.72137547],[112720.0,0.81487219],[112710.0,0.0008],[112700.0,1.906796],[112690.0,0.46269916]],[[112740.0,0.32253],[112750.0,0.07088],[112760.0,0.3616],[112770.0,0.3608],[112780.0,0.07228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821478295,[[112730.0,1.74664856],[112720.0,0.72693709],[112700.0,1.906796],[112690.0,0.46269916],[58450.0,0.0978]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3608],[112780.0,0.07228244],[112800.0,0.83363563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821478502,[[112730.0,1.74664856],[112720.0,0.81567219],[112710.0,0.11141015],[112700.0,1.70663545],[112690.0,0.46269916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112800.0,0.00879563],[112810.0,1.27224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821478800,[[112730.0,1.48104856],[112720.0,0.81567219],[112710.0,0.11141015],[112700.0,2.14983545],[112690.0,0.01949916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112800.0,0.00879563],[112810.0,1.27224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821479201,[[112730.0,1.5605561],[112720.0,0.73616465],[112710.0,0.11141015],[112700.0,2.14983545],[112690.0,0.01949916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112800.0,0.00879563],[112810.0,1.27224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821479403,[[112730.0,1.5605561],[112720.0,0.73616465],[112710.0,0.11141015],[112700.0,2.14983545],[112690.0,0.01949916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112790.0,0.07067999],[112800.0,0.00879563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821479899,[[112730.0,1.48104856],[112720.0,0.81567219],[112710.0,0.11141015],[112700.0,2.14983545],[112690.0,0.01949916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112790.0,0.07067999],[112800.0,0.00879563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821480899,[[112730.0,1.48104856],[112720.0,0.72693709],[112710.0,0.11141015],[112700.0,2.23858245],[112690.0,0.01949916]],[[112740.0,0.2999],[112750.0,0.03376],[112760.0,0.3985],[112770.0,0.3616],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821481303,[[112730.0,1.48104856],[112720.0,0.72693709],[112710.0,0.11141015],[112700.0,2.23858245],[112690.0,0.01949916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112790.0,0.07067999],[112840.0,1.42371024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821481803,[[112730.0,1.48104856],[112720.0,0.72693709],[112710.0,0.11141015],[112700.0,2.23858245],[112690.0,0.01949916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112790.0,0.07067999],[112810.0,1.27124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821481998,[[112730.0,1.48304856],[112720.0,0.72693709],[112710.0,0.11141015],[112700.0,2.23858245],[112690.0,0.01949916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112790.0,0.07067999],[112810.0,1.27124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821482303,[[112730.0,1.48304856],[112720.0,0.72693709],[112710.0,0.11141015],[112700.0,2.23858245],[112690.0,0.01949916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112790.0,0.07067999],[112810.0,1.27224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821482704,[[112730.0,1.48404856],[112720.0,0.72693709],[112710.0,0.11141015],[112700.0,2.23858245],[112690.0,0.01949916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112790.0,0.07067999],[112810.0,1.27224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821483310,[[112730.0,1.48404856],[112720.0,0.72693709],[112710.0,0.11141015],[112700.0,2.23858245],[112690.0,0.01949916]],[[112740.0,0.2999],[112750.0,0.03376],[112760.0,0.3985],[112770.0,0.3616],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821483607,[[112730.0,1.48304856],[112720.0,0.72693709],[112710.0,0.11141015],[112700.0,2.23858245],[112690.0,0.01949916]],[[112740.0,0.2999],[112750.0,0.03376],[112760.0,0.3985],[112770.0,0.3616],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821484708,[[112730.0,1.74864856],[112720.0,0.72693709],[112710.0,0.11141015],[112700.0,2.23858245],[112690.0,0.01949916]],[[112740.0,0.2999],[112750.0,0.03376],[112760.0,0.3985],[112770.0,0.3616],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821484910,[[112730.0,1.8281561],[112720.0,0.64742955],[112710.0,0.11141015],[112700.0,2.23858245],[112690.0,0.01949916]],[[112740.0,0.2999],[112750.0,0.03376],[112760.0,0.3985],[112770.0,0.3616],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821485304,[[112730.0,1.5625561],[112720.0,0.91302955],[112710.0,0.11141015],[112700.0,1.79538245],[112690.0,0.46269916]],[[112740.0,0.2999],[112760.0,0.3985],[112770.0,0.3616],[112790.0,0.07067999],[112810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821485509,[[112730.0,1.5625561],[112720.0,0.91302955],[112710.0,0.11141015],[112700.0,1.79538245],[112690.0,0.46269916]],[[112740.0,0.2999],[112760.0,0.43226],[112770.0,0.3616],[112790.0,0.07067999],[112810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821485916,[[112730.0,1.48304856],[112720.0,0.99173709],[112710.0,0.11221015],[112700.0,1.79538245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.03376],[112760.0,0.3993],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821486110,[[112730.0,1.39432076],[112720.0,1.08047219],[112710.0,0.11221015],[112700.0,1.79538245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.03376],[112760.0,0.3993],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821486417,[[112730.0,1.48304856],[112720.0,0.99173709],[112710.0,0.11221015],[112700.0,1.79538245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.03376],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821486618,[[112730.0,1.48304856],[112720.0,0.99173709],[112710.0,0.11221015],[112700.0,1.79538245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821487618,[[112730.0,1.48304856],[112720.0,2.67865709],[112710.0,0.11221015],[112700.0,0.10822245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821488321,[[112730.0,1.48304856],[112720.0,2.67865709],[112710.0,0.25951015],[112700.0,0.10822245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821489121,[[112730.0,1.48304856],[112720.0,2.67865709],[112710.0,0.25951015],[112700.0,0.10822245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.01437],[112760.0,0.41869],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821489620,[[112730.0,1.48304856],[112720.0,2.67865709],[112710.0,0.25951015],[112700.0,0.10822245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821489816,[[112730.0,1.5625561],[112720.0,2.59914955],[112710.0,0.25951015],[112700.0,0.10822245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821490319,[[112730.0,1.5625561],[112720.0,2.59914955],[112710.0,0.25951015],[112700.0,0.10822245],[112690.0,0.62185653]],[[112740.0,0.2999],[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821490521,[[112730.0,1.5625561],[112720.0,2.59914955],[112710.0,0.25951015],[112700.0,0.10822245],[112690.0,0.62185653]],[[112740.0,0.2999],[112750.0,0.01437],[112760.0,0.41869],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821490724,[[112730.0,1.5625561],[112720.0,2.59914955],[112710.0,0.25951015],[112700.0,0.10822245],[112690.0,0.62185653]],[[112740.0,0.2999],[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821491123,[[112730.0,1.5625561],[112720.0,2.59914955],[112710.0,0.25951015],[112700.0,0.10822245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821491717,[[112730.0,1.48304856],[112720.0,2.67865709],[112710.0,0.25951015],[112700.0,0.10822245],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821492021,[[112730.0,1.48304856],[112720.0,2.67865709],[112710.0,0.1481],[112700.0,0.2196326],[112690.0,0.46269916]],[[112740.0,0.2999],[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821492422,[[112740.0,0.1894097],[112730.0,1.54014016],[112720.0,2.67865709],[112710.0,0.1481],[112700.0,0.2196326]],[[112750.0,0.04813],[112760.0,0.38493],[112770.0,0.3608],[112790.0,0.07067999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821492423,[[112740.0,0.1894097],[112730.0,1.54014016],[112720.0,2.50198689],[112710.0,0.1473],[112700.0,0.5746358]],[[112750.0,0.02256],[112760.0,0.43226],[112770.0,0.3608],[112790.0,0.07067999],[112820.0,0.82448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821492618,[[112750.0,0.11717],[112740.0,0.6269573],[112730.0,1.7077921],[112720.0,1.79607935],[112710.0,0.1473]],[[112760.0,0.06277],[112770.0,0.41789],[112780.0,0.3608],[112790.0,0.07067999],[112820.0,0.88834449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821492823,[[112750.0,1.30225],[112740.0,0.97206484],[112730.0,0.28821471],[112720.0,1.79607935],[112710.0,0.1473]],[[112760.0,0.08216],[112770.0,0.3985],[112780.0,0.3608],[112790.0,0.07067999],[112820.0,0.82448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821493119,[[112750.0,1.30225],[112740.0,1.06078454],[112730.0,0.19949091],[112720.0,1.79607935],[112710.0,0.1473]],[[112760.0,0.0484],[112770.0,0.43226],[112780.0,0.3616],[112820.0,0.82448],[112900.0,0.20755961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821493324,[[112750.0,1.30225],[112740.0,0.97206484],[112730.0,0.28821731],[112720.0,1.79607935],[112710.0,0.1473]],[[112760.0,0.0484],[112770.0,0.43226],[112780.0,0.3616],[112820.0,0.82448],[112840.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821493627,[[112750.0,1.58271513],[112740.0,1.16381027],[112730.0,0.37694371],[112720.0,1.79607935],[112710.0,0.5869225]],[[112760.0,0.08216],[112770.0,0.3993],[112780.0,0.3608],[112790.0,0.28046513],[112820.0,0.82448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821493818,[[112750.0,1.58271513],[112740.0,1.16581027],[112730.0,0.37394371],[112720.0,1.79607935],[112710.0,0.5869225]],[[112760.0,0.08216],[112770.0,0.3993],[112780.0,0.3608],[112790.0,0.28046513],[112820.0,0.82448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821494018,[[112750.0,1.58271513],[112740.0,1.25452997],[112730.0,0.28521731],[112720.0,1.79607935],[112710.0,0.5869225]],[[112760.0,0.08216],[112770.0,0.3993],[112780.0,0.3608],[112790.0,0.28046513],[112820.0,0.82448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821494324,[[112750.0,1.58271513],[112740.0,1.25452997],[112730.0,0.28521731],[112720.0,1.79607935],[112710.0,0.5869225]],[[112760.0,0.08216],[112770.0,0.3985],[112780.0,0.3616],[112790.0,0.28046513],[112820.0,0.82448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821494819,[[112750.0,1.58571513],[112740.0,1.25452997],[112730.0,0.28021731],[112720.0,1.79607935],[112710.0,0.5869225]],[[112760.0,0.08216],[112770.0,0.3985],[112780.0,0.3616],[112790.0,0.28046513],[112820.0,0.82548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821514341,[[112780.0,0.8945],[112770.0,0.75349071],[112760.0,0.6264],[112750.0,2.14085497],[112740.0,0.50523571]],[[112790.0,0.76316513],[112800.0,0.64126513],[112820.0,0.07163984],[112830.0,1.97657581],[112840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821559578,[[112740.0,1.77273257],[112730.0,0.6269757],[112720.0,0.43854307],[112710.0,2.17004437],[112700.0,0.53204416]],[[112750.0,0.11873],[112770.0,0.78762513],[112780.0,0.3608],[112800.0,1.11274689],[113030.0,21.44052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821573507,[[112770.0,1.47637944],[112760.0,2.1558155],[112750.0,0.32943668],[112740.0,0.37964498],[112730.0,0.0887274]],[[112780.0,0.11909],[112800.0,0.64206513],[112810.0,0.51872],[112830.0,0.28937336],[112860.0,0.34432962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821649169,[[112770.0,0.83279431],[112760.0,1.68692],[112750.0,0.70672174],[112740.0,0.02047231],[112730.0,0.79520994]],[[112780.0,1.06208513],[112790.0,0.3608],[112800.0,0.28126513],[112810.0,0.83070699],[112830.0,1.96662513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821654169,[[112760.0,1.17778717],[112750.0,0.6277357],[112740.0,0.71791255],[112730.0,0.4495276],[112720.0,0.21308365]],[[112770.0,0.05683],[112780.0,0.80322],[112790.0,0.64126513],[112800.0,0.82192],[112860.0,0.34432962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821703605,[[112730.0,0.96831279],[112720.0,2.69285488],[112710.0,0.54669383],[112700.0,0.58103636],[112690.0,0.11673378]],[[112740.0,0.41538],[112750.0,0.64126513],[112760.0,0.3608],[112770.0,0.28046513],[112780.0,1.05928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821739345,[[112730.0,1.89379656],[112720.0,2.04772],[112710.0,0.56935758],[112700.0,0.64077821],[112690.0,0.42319115]],[[112740.0,0.41124],[112750.0,0.64206513],[112760.0,0.3608],[112770.0,0.39938513],[112820.0,1.22606449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821766665,[[112700.0,1.21955513],[112690.0,0.5383164],[112680.0,2.66896685],[112660.0,0.18787455],[112650.0,0.94879178]],[[112710.0,0.35215],[112720.0,0.40743],[112730.0,0.88454513],[112740.0,1.17346872],[112780.0,1.86431672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821828311,[[112720.0,1.19515513],[112710.0,1.14863624],[112700.0,0.55769307],[112690.0,0.079324],[112680.0,2.71122607]],[[112730.0,0.19912],[112740.0,0.45136],[112750.0,0.64126513],[112770.0,1.10110513],[112790.0,1.69579096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821881242,[[112770.0,2.04964973],[112760.0,1.06117219],[112750.0,0.2291656],[112740.0,1.98719194],[112730.0,1.04598817]],[[112780.0,0.003],[112790.0,0.02486],[112800.0,0.63166],[112810.0,0.3608],[112820.0,0.28046513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821915667,[[112790.0,1.10768],[112780.0,2.43823053],[112770.0,0.44644566],[112760.0,2.3935001],[112750.0,0.4652739]],[[112800.0,0.87915513],[112810.0,0.62068],[112830.0,0.28046513],[112870.0,0.06486449],[112880.0,1.68616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755821966200,[[112790.0,0.88411231],[112780.0,2.39188767],[112770.0,0.85387915],[112760.0,0.3717061],[112750.0,1.944]],[[112800.0,1.12018513],[112810.0,0.3608],[112820.0,0.21644],[112830.0,0.28046513],[112840.0,1.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822010457,[[112820.0,0.38898513],[112810.0,1.18241301],[112800.0,0.88183084],[112790.0,0.25660347],[112780.0,0.28626728]],[[112830.0,0.26424],[112840.0,0.64126513],[112850.0,0.3608],[112860.0,0.28046513],[112870.0,0.00879868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822042781,[[112840.0,0.38911513],[112830.0,1.27041961],[112820.0,0.95568275],[112810.0,1.84399885],[112800.0,0.56198995]],[[112850.0,0.13103],[112860.0,0.64126513],[112870.0,0.49996],[112880.0,1.76464689],[112890.0,1.54890513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822096022,[[112830.0,1.63231586],[112820.0,0.3608],[112810.0,2.13068848],[112800.0,0.82678625],[112790.0,0.21970705]],[[112840.0,0.14681],[112850.0,0.82930513],[112860.0,0.64126513],[112870.0,0.82076],[112880.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822107121,[[112800.0,0.39651717],[112790.0,1.34307331],[112780.0,0.6214088],[112770.0,2.23154513],[112760.0,0.47762433]],[[112810.0,0.86491],[112820.0,0.64126513],[112830.0,0.82068],[112860.0,0.72806513],[112870.0,1.79877898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822181394,[[112740.0,1.92933957],[112730.0,2.60440196],[112710.0,0.90272843],[112700.0,0.11652717],[112690.0,0.67008581]],[[112750.0,0.21547],[112760.0,0.02479],[112770.0,0.04847],[112780.0,0.3616],[112790.0,0.73530513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822192509,[[112740.0,2.19493957],[112730.0,2.60360196],[112720.0,0.148],[112710.0,1.34592843],[112700.0,0.11652717]],[[112750.0,0.21547],[112760.0,0.02479],[112770.0,0.04927],[112780.0,0.3608],[112790.0,0.64126513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822276083,[[112770.0,3.3558918],[112760.0,2.83839663],[112750.0,0.28348661],[112740.0,0.99785936],[112730.0,1.40189266]],[[112780.0,0.10431],[112800.0,0.28115305],[112810.0,0.3608],[112820.0,1.25863305],[112870.0,0.19272663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822312808,[[112780.0,0.90919],[112770.0,0.42420642],[112760.0,2.70177949],[112750.0,2.04019438],[112740.0,0.51469955]],[[112790.0,0.75457611],[112800.0,0.85767305],[112810.0,0.0008],[112820.0,1.49599305],[112850.0,0.51046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822350022,[[112760.0,1.2763661],[112750.0,1.52576857],[112740.0,2.19565992],[112730.0,0.1597275],[112720.0,1.44341652]],[[112770.0,0.36754],[112780.0,0.31962305],[112790.0,0.5152],[112800.0,0.64195305],[112810.0,0.81928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822412872,[[112760.0,2.17962967],[112750.0,0.52878827],[112740.0,0.57492373],[112730.0,1.86857089],[112720.0,0.81228655]],[[112770.0,0.67445305],[112780.0,0.66614305],[112790.0,0.53376],[112800.0,1.09819305],[112830.0,2.19806449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822462811,[[112750.0,2.24503818],[112740.0,1.10447249],[112730.0,0.0710015],[112720.0,3.08257374],[112710.0,0.4432]],[[112760.0,0.28989],[112780.0,0.49002305],[112790.0,0.38403],[112800.0,0.64115305],[112810.0,0.81696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822507457,[[112750.0,1.2243177],[112740.0,0.36960021],[112730.0,1.15204395],[112720.0,1.96719305],[112710.0,0.19975149]],[[112760.0,1.3319861],[112770.0,0.45132],[112780.0,0.9804],[112800.0,0.91926826],[112830.0,0.52743062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822572694,[[112750.0,1.46716723],[112740.0,0.72923053],[112730.0,0.54018748],[112720.0,2.98692916],[112710.0,0.0887413]],[[112760.0,1.2293961],[112770.0,0.3616],[112780.0,1.73271305],[112800.0,0.35856216],[112860.0,0.81401277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822611817,[[112720.0,1.59554926],[112710.0,1.15726893],[112700.0,0.13056717],[112690.0,1.7757564],[112680.0,0.55405856]],[[112730.0,0.52629],[112750.0,0.64219176],[112760.0,0.3608],[112770.0,0.28059176],[112820.0,0.07983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822643445,[[112710.0,1.24924285],[112700.0,1.1653491],[112690.0,1.9532713],[112680.0,0.41165298],[112670.0,0.5319734]],[[112720.0,0.69840176],[112730.0,0.45388],[112740.0,0.64139176],[112760.0,0.81412],[112790.0,1.87707023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822717194,[[112750.0,3.35158392],[112740.0,1.0065247],[112730.0,0.31364705],[112720.0,1.30532966],[112710.0,2.0025445]],[[112760.0,0.09181],[112770.0,0.01401],[112780.0,0.55826636],[112790.0,0.54184],[112800.0,0.71948453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822729100,[[112790.0,1.93137682],[112780.0,0.54668336],[112770.0,0.54255203],[112760.0,3.31180739],[112750.0,1.57931708]],[[112800.0,0.1263],[112810.0,0.28062636],[112820.0,0.64142636],[112830.0,0.3608],[112840.0,0.28062636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822803864,[[112830.0,1.27831099],[112820.0,0.6264],[112810.0,2.39678376],[112800.0,0.44825371],[112790.0,0.22217817]],[[112840.0,0.41781],[112850.0,0.3608],[112860.0,0.77490573],[112870.0,0.81324],[112880.0,0.00892059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822809868,[[112830.0,2.35778666],[112820.0,0.70688748],[112810.0,1.816777],[112800.0,0.36893403],[112790.0,1.17925414]],[[112840.0,0.2999],[112860.0,0.57091],[112870.0,0.64186573],[112880.0,0.81324],[112890.0,0.28921121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822874035,[[112860.0,1.25158349],[112850.0,3.01877668],[112840.0,0.38837207],[112830.0,1.89531054],[112820.0,1.56698489]],[[112870.0,0.02376],[112880.0,0.04754],[112890.0,0.82171745],[112900.0,0.88375745],[112920.0,0.36035993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822904545,[[112850.0,1.26849826],[112840.0,0.3608],[112830.0,2.5760018],[112820.0,2.08469064],[112810.0,0.3764025]],[[112860.0,0.11695],[112870.0,0.3618],[112880.0,0.94127256],[112890.0,1.09297256],[112900.0,0.0088597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755822954391,[[112850.0,1.62854756],[112840.0,0.61083918],[112830.0,0.79864664],[112820.0,3.6264516],[112810.0,0.0886571]],[[112860.0,0.41775],[112870.0,0.5878],[112880.0,0.28057256],[112890.0,0.64057256],[112900.0,0.88309731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823014931,[[112850.0,2.02858349],[112840.0,0.63416954],[112830.0,0.44617258],[112820.0,3.6004444],[112810.0,0.5318643]],[[112860.0,0.34446],[112870.0,0.28073254],[112880.0,0.75777254],[112890.0,0.4654],[112900.0,1.09197254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823045361,[[112840.0,0.87517291],[112830.0,0.64081796],[112820.0,3.88327538],[112810.0,0.19683205],[112800.0,0.77064885]],[[112850.0,0.11828],[112860.0,0.64161796],[112870.0,0.72256],[112880.0,0.11704],[112890.0,1.09193796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823081895,[[112840.0,1.79733504],[112830.0,2.51487127],[112820.0,1.8766484],[112810.0,0.55137095],[112800.0,0.99595992]],[[112850.0,0.12876],[112870.0,0.88729796],[112880.0,0.47864],[112890.0,0.51229796],[112950.0,0.11158415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823131946,[[112750.0,0.10474096],[112740.0,2.92739],[112730.0,0.91284902],[112720.0,0.0887305],[112710.0,0.43188423]],[[112760.0,0.47779],[112770.0,0.28001796],[112780.0,1.5815],[112790.0,0.07097082],[112800.0,0.28001796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823171473,[[112690.0,0.39646796],[112680.0,1.20275968],[112670.0,0.716684],[112660.0,1.8205518],[112650.0,0.56279133]],[[112700.0,0.77742],[112710.0,0.90361796],[112720.0,0.88277973],[112730.0,0.00875339],[112750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823208903,[[112690.0,3.22945546],[112680.0,1.10399552],[112670.0,0.0008],[112660.0,0.18110953],[112650.0,0.91794243]],[[112700.0,0.20497],[112710.0,0.04714],[112730.0,0.64081796],[112740.0,0.64081796],[112750.0,1.11090955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823282766,[[112720.0,0.0887268],[112710.0,4.11922256],[112700.0,0.444],[112690.0,2.45725472],[112680.0,0.40337941]],[[112740.0,0.01387],[112750.0,0.39485],[112760.0,0.50104],[112800.0,1.68804],[112820.0,0.14346534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823298284,[[112750.0,2.36262041],[112740.0,2.25236567],[112730.0,0.27081396],[112720.0,0.46349761],[112710.0,2.38287003]],[[112760.0,0.03812],[112770.0,0.07126],[112790.0,0.64081796],[112800.0,0.59346035],[112840.0,1.8000654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823329901,[[112720.0,0.91141819],[112710.0,0.53372235],[112700.0,2.32783442],[112690.0,0.27635452],[112680.0,0.79111156]],[[112730.0,1.06519442],[112740.0,0.74959442],[112750.0,0.0008],[112760.0,0.81156],[112770.0,0.28051442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823384262,[[112720.0,1.92533417],[112710.0,1.09158889],[112700.0,3.18652],[112690.0,0.71064542],[112680.0,1.05759503]],[[112730.0,0.19688],[112740.0,0.0244],[112750.0,0.19869],[112760.0,0.64149939],[112770.0,0.64229939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823467521,[[112740.0,1.83485442],[112730.0,1.9531271],[112720.0,1.13700512],[112710.0,0.49871068],[112700.0,2.94421494]],[[112750.0,0.11993],[112770.0,0.85441919],[112780.0,0.64141919],[112810.0,0.8136],[113080.0,2.69781598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823509881,[[112740.0,2.02046303],[112730.0,2.15912561],[112720.0,0.99898677],[112710.0,0.16143736],[112700.0,2.73706384]],[[112750.0,0.11742],[112760.0,0.28061919],[112770.0,0.3616],[112780.0,0.76921919],[112800.0,0.36002901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823564421,[[112720.0,1.16573116],[112710.0,0.64612121],[112700.0,2.65757044],[112690.0,0.30859398],[112680.0,0.36938479]],[[112730.0,0.76446919],[112740.0,0.80074538],[112750.0,0.13488],[112760.0,1.10174429],[112780.0,0.84185757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823629267,[[112720.0,0.88570779],[112710.0,0.36015991],[112700.0,0.73293575],[112690.0,2.49348248],[112680.0,0.56658883]],[[112730.0,0.76491919],[112740.0,0.93102511],[112750.0,1.04708],[112760.0,0.28061919],[112790.0,1.6882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823687530,[[112720.0,1.10258869],[112710.0,0.44034072],[112700.0,0.73293575],[112690.0,0.71259288],[112680.0,2.07633973]],[[112730.0,0.85274919],[112740.0,0.92753116],[112750.0,1.04748],[112760.0,0.28931413],[112770.0,0.11665083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823726567,[[112710.0,0.87676211],[112700.0,0.55525218],[112690.0,0.51365839],[112680.0,2.68682285],[112670.0,0.28891101]],[[112720.0,1.15614838],[112730.0,1.2626],[112740.0,0.3615778],[112750.0,0.23436],[112760.0,0.84185757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823790421,[[112650.0,0.54758427],[112640.0,1.47847919],[112630.0,0.13106819],[112620.0,0.54704519],[112610.0,2.34881597]],[[112660.0,0.77387838],[112670.0,0.3608],[112680.0,0.64241919],[112690.0,0.81368],[112700.0,1.01769757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823836768,[[112620.0,1.87365216],[112610.0,2.55388892],[112600.0,0.30030684],[112590.0,0.20020121],[112580.0,1.30585139]],[[112630.0,0.0918],[112650.0,0.71425919],[112660.0,0.64141919],[112670.0,0.07010897],[112680.0,1.11221139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823873902,[[112640.0,0.87878219],[112630.0,0.66235492],[112620.0,1.00435843],[112610.0,1.95814942],[112600.0,0.01968765]],[[112650.0,0.33463],[112660.0,0.64182316],[112670.0,0.51004],[112680.0,1.16819226],[112700.0,0.01581006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823942553,[[112640.0,0.81452],[112630.0,0.36451315],[112620.0,2.41158897],[112610.0,0.94820035],[112600.0,0.58971672]],[[112650.0,1.13689166],[112660.0,1.45537166],[112670.0,0.0008],[112680.0,0.35198076],[112690.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755823949059,[[112640.0,0.06476973],[112630.0,0.83281176],[112620.0,2.42700063],[112610.0,0.78672456],[112600.0,0.99711806]],[[112650.0,1.41790332],[112660.0,1.4801627],[112670.0,0.0008],[112680.0,0.35198076],[112690.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824030833,[[112630.0,0.41936685],[112620.0,2.09214384],[112610.0,0.20172573],[112600.0,0.73063986],[112590.0,1.99517737]],[[112640.0,0.31158],[112650.0,0.66762],[112660.0,1.45465166],[112670.0,0.02216895],[112680.0,0.35198076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824071054,[[112630.0,0.77824082],[112620.0,1.58266105],[112610.0,0.35601752],[112600.0,2.48387623],[112590.0,0.236335]],[[112640.0,0.70712166],[112650.0,0.45752],[112660.0,0.83193166],[112680.0,1.18583322],[112700.0,0.84403498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824146224,[[112630.0,1.15046166],[112620.0,0.92381544],[112610.0,0.88661103],[112600.0,0.28101166],[112590.0,2.03626111]],[[112640.0,1.06889166],[112650.0,0.96312],[112660.0,0.28101166],[112680.0,0.37331322],[112690.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824194157,[[112630.0,3.61457028],[112620.0,2.94253597],[112610.0,1.92582527],[112600.0,0.4441411],[112590.0,0.16015737]],[[112640.0,0.07379183],[112650.0,0.02394],[112660.0,0.01429],[112670.0,0.03304],[112680.0,0.64261166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824261915,[[112680.0,1.32297792],[112670.0,1.69731548],[112660.0,1.39897366],[112650.0,3.4243691],[112640.0,1.92704542]],[[112690.0,0.00013301],[112700.0,0.07321],[112720.0,0.64261166],[112730.0,0.56627204],[112740.0,0.29523825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824327169,[[112670.0,0.39724166],[112660.0,1.4506797],[112650.0,2.16148567],[112640.0,1.36005914],[112630.0,0.60235737]],[[112680.0,0.95287166],[112690.0,0.47285301],[112700.0,1.28433166],[112710.0,0.01324483],[112720.0,0.28101166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824388615,[[112670.0,1.12782742],[112660.0,2.1674037],[112650.0,0.13128679],[112640.0,2.53107498],[112630.0,0.8872254]],[[112680.0,0.22571],[112690.0,0.27795301],[112700.0,0.57761166],[112710.0,1.17],[112720.0,0.64181166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824426143,[[112670.0,2.33827268],[112660.0,1.03128929],[112650.0,0.33967329],[112640.0,3.13343235],[112630.0,0.4440212]],[[112680.0,0.13961],[112690.0,0.20797301],[112700.0,0.26506],[112710.0,0.82477166],[112720.0,0.64181166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824489804,[[112690.0,2.12538045],[112680.0,2.70397937],[112670.0,0.67294676],[112660.0,0.03421582],[112650.0,1.27123177]],[[112700.0,0.11630788],[112710.0,0.05695],[112720.0,0.01413],[112730.0,0.0008],[112740.0,0.51704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824543848,[[112690.0,1.17766316],[112680.0,2.25452393],[112670.0,0.43058939],[112660.0,1.02191738],[112650.0,0.54032059]],[[112700.0,1.05151632],[112710.0,0.3608],[112720.0,0.28071316],[112730.0,0.813],[112740.0,0.28071316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824586397,[[112710.0,1.21042043],[112700.0,1.07588674],[112690.0,0.75913192],[112680.0,2.30903809],[112670.0,0.31771976]],[[112720.0,0.30976],[112730.0,0.3608],[112740.0,0.75956043],[112750.0,0.88330568],[112760.0,0.29244828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824649340,[[112700.0,0.81565301],[112690.0,0.30086304],[112680.0,1.0460578],[112670.0,2.46386634],[112660.0,0.36883742]],[[112710.0,1.23772992],[112720.0,0.3608],[112730.0,0.81288],[112740.0,0.28065992],[112760.0,1.75858582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824656152,[[112700.0,0.81565301],[112690.0,0.36394326],[112680.0,1.22520481],[112670.0,2.29533659],[112660.0,0.21509622]],[[112710.0,1.05124992],[112720.0,0.52064],[112730.0,0.81288],[112740.0,0.28065992],[112760.0,1.75858582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824741220,[[112630.0,1.47742587],[112620.0,0.3608],[112610.0,2.48541573],[112600.0,0.2006867],[112590.0,1.07677225]],[[112640.0,0.3186],[112650.0,0.74398608],[112660.0,0.00013301],[112670.0,1.1829675],[112680.0,0.28194608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824756724,[[112630.0,0.93321979],[112620.0,0.97127424],[112610.0,2.21815843],[112600.0,0.2895149],[112590.0,0.60621408]],[[112640.0,1.11154608],[112650.0,0.3598],[112660.0,0.00093301],[112670.0,0.8221675],[112680.0,0.28114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824817365,[[112610.0,0.0547],[112600.0,0.85268206],[112590.0,2.66739742],[112580.0,0.380968],[112570.0,0.3554078]],[[112620.0,1.04853088],[112630.0,0.44327797],[112640.0,0.81477301],[112650.0,0.28202088],[112680.0,2.0872995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824850703,[[112560.0,0.86612],[112540.0,0.38059564],[112530.0,0.75475644],[112520.0,2.43876244],[112510.0,0.36509302]],[[112570.0,0.75723764],[112580.0,1.37336],[112590.0,0.28209764],[112600.0,0.00013301],[112620.0,0.28529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824900139,[[112530.0,0.03725],[112520.0,0.04253047],[112510.0,0.43351918],[112500.0,0.92755567],[112490.0,0.34717294]],[[112540.0,1.24004464],[112550.0,1.28396],[112560.0,0.29108283],[112570.0,0.07148621],[112590.0,0.28154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824945577,[[112450.0,0.99325679],[112440.0,1.17560492],[112430.0,0.60169394],[112420.0,2.26165892],[112410.0,0.83660112]],[[112460.0,0.30850232],[112470.0,0.85599],[112480.0,0.36093301],[112500.0,0.28154232],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755824976806,[[112420.0,3.22116458],[112410.0,0.37209],[112400.0,0.53914536],[112390.0,0.7330444],[112380.0,1.07414342]],[[112430.0,0.37820232],[112440.0,0.28354232],[112450.0,0.43162255],[112460.0,1.38642],[112470.0,0.4480357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825019650,[[112410.0,0.86349],[112400.0,0.70589841],[112390.0,0.98168883],[112380.0,1.85987234],[112370.0,0.1118588]],[[112420.0,0.3178],[112430.0,0.52992],[112440.0,1.47855533],[112450.0,0.08707079],[112470.0,2.12262232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825048374,[[112420.0,0.001],[112410.0,0.83304],[112400.0,0.70566801],[112390.0,0.43236511],[112380.0,0.43591359]],[[112430.0,0.96197232],[112440.0,0.85041447],[112450.0,0.90609014],[112470.0,0.43098232],[112480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825102601,[[112410.0,1.5442658],[112400.0,2.42276772],[112390.0,0.30408634],[112380.0,2.38518405],[112370.0,0.1478]],[[112420.0,0.43917744],[112430.0,0.28234232],[112450.0,0.67456346],[112460.0,0.3608],[112470.0,0.43098232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825138118,[[112390.0,0.001],[112380.0,0.01318138],[112370.0,1.59373224],[112360.0,2.59279662],[112350.0,0.178849]],[[112400.0,1.14114232],[112410.0,1.11386232],[112420.0,0.6314538],[112440.0,0.28154232],[112460.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825149430,[[112410.0,0.73232072],[112400.0,1.54784039],[112390.0,0.2016481],[112380.0,0.2947237],[112370.0,0.07121473]],[[112420.0,0.31385744],[112430.0,0.04634],[112440.0,0.28154232],[112450.0,0.0008],[112460.0,0.61892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825192471,[[112440.0,0.79476668],[112430.0,0.61085696],[112420.0,0.1779364],[112410.0,2.23096744],[112400.0,0.5321856]],[[112450.0,0.12389],[112460.0,0.28154232],[112470.0,1.03386232],[112480.0,0.3608],[112500.0,2.82225261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825275545,[[112440.0,2.22145272],[112430.0,0.6276884],[112420.0,0.82298734],[112410.0,2.06223772],[112400.0,0.65283498]],[[112450.0,0.10801],[112480.0,0.28154232],[112490.0,0.4986],[112500.0,0.64234232],[112550.0,0.51036237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825292551,[[112440.0,1.8897322],[112430.0,2.0518],[112420.0,0.33893827],[112410.0,0.53047569],[112400.0,0.532186]],[[112450.0,0.30826],[112460.0,0.28234232],[112470.0,0.85234232],[112480.0,0.3608],[112500.0,0.28154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825343886,[[112530.0,3.54191934],[112520.0,0.85062705],[112510.0,0.16625854],[112500.0,0.80566348],[112490.0,0.12998161]],[[112540.0,0.002],[112550.0,0.02251],[112560.0,0.04801],[112570.0,0.64234232],[112580.0,0.45228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825377307,[[112580.0,3.58906813],[112570.0,0.82506569],[112560.0,0.4117039],[112550.0,0.4432],[112540.0,0.46220832]],[[112590.0,0.02883],[112600.0,0.04621],[112610.0,0.09952],[112620.0,0.64234232],[112630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825414256,[[112600.0,1.61158232],[112590.0,0.97264402],[112580.0,0.42668601],[112570.0,0.10822837],[112560.0,2.43309792]],[[112610.0,0.02676],[112620.0,0.01394],[112630.0,0.64647],[112640.0,0.28154232],[112650.0,1.46858232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825462881,[[112610.0,0.87568],[112600.0,0.99060897],[112590.0,0.45016216],[112580.0,0.69864041],[112570.0,0.22886]],[[112620.0,0.31802],[112630.0,0.64234232],[112640.0,0.51544],[112650.0,0.28234232],[112660.0,0.8967495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825497203,[[112610.0,2.06036625],[112600.0,2.65214094],[112590.0,0.28154232],[112580.0,1.22064448],[112570.0,0.61361815]],[[112620.0,0.1657],[112630.0,0.02302],[112640.0,0.24261],[112650.0,0.3608],[112660.0,0.64234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825553844,[[112660.0,1.57451575],[112650.0,1.49456478],[112640.0,0.12941713],[112630.0,1.7780051],[112620.0,0.90154616]],[[112670.0,0.12147],[112680.0,0.0008],[112690.0,0.3608],[112700.0,0.4656],[112710.0,0.00998786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825565049,[[112660.0,1.19415343],[112650.0,2.22430608],[112640.0,0.90772683],[112630.0,1.7772045],[112620.0,0.99035866]],[[112670.0,0.12447],[112680.0,0.64314232],[112690.0,0.3608],[112700.0,0.1652],[112710.0,0.29153018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825643616,[[112680.0,2.73835136],[112670.0,2.4042588],[112660.0,0.60235737],[112650.0,0.79681688],[112640.0,1.82504785]],[[112690.0,0.1921],[112700.0,0.01353],[112710.0,0.03228],[112720.0,0.00088],[112730.0,0.64165684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825684843,[[112700.0,2.30527833],[112690.0,1.97128855],[112680.0,0.43799511],[112670.0,0.24793137],[112660.0,0.4432]],[[112710.0,0.14679],[112720.0,8e-05],[112730.0,0.3616],[112740.0,0.64165684],[112750.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825700969,[[112740.0,0.3694458],[112730.0,0.6179763],[112720.0,3.13731375],[112710.0,0.48214363],[112700.0,0.39757809]],[[112750.0,0.11961],[112760.0,0.3608],[112770.0,0.76237684],[112780.0,0.00920028],[112820.0,0.51036237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825749505,[[112730.0,0.88373022],[112720.0,1.81495445],[112710.0,0.72119679],[112700.0,0.76167987],[112690.0,0.21820654]],[[112740.0,0.1208],[112750.0,0.74887309],[112760.0,0.48612722],[112770.0,1.10067309],[112790.0,0.07043166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825834260,[[112750.0,0.73018469],[112740.0,2.21118798],[112730.0,1.6876],[112720.0,1.69095445],[112710.0,0.74202839]],[[112760.0,0.02392],[112770.0,0.24328],[112790.0,0.64147309],[112800.0,0.75863309],[112810.0,0.08158121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825852592,[[112750.0,1.62892111],[112740.0,1.30391148],[112730.0,1.6868],[112720.0,0.30783759],[112710.0,0.29882839]],[[112760.0,0.11985],[112770.0,0.24328],[112780.0,0.64147309],[112790.0,0.56928],[112800.0,0.28067309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825916246,[[112760.0,3.92892101],[112750.0,0.9820388],[112740.0,0.84113256],[112730.0,0.11294371],[112720.0,0.83202537]],[[112770.0,0.20868921],[112780.0,0.07225],[112800.0,0.64117752],[112810.0,0.3616],[112910.0,0.15966124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755825980499,[[112770.0,0.85494],[112760.0,2.40708524],[112750.0,1.00496695],[112740.0,0.49884895],[112730.0,0.2458514]],[[112780.0,0.48335],[112790.0,0.64374],[112800.0,1.10761078],[112820.0,0.8410521],[112830.0,0.0698819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826014329,[[112780.0,1.10865825],[112770.0,1.5831777],[112760.0,0.635454],[112750.0,1.84559737],[112740.0,0.3872144]],[[112790.0,0.4416307],[112800.0,0.3608],[112810.0,0.46192],[112820.0,0.2803507],[112830.0,0.8870019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826071670,[[112810.0,2.03548535],[112800.0,0.54722609],[112790.0,0.18612286],[112780.0,1.98551334],[112770.0,0.75082834]],[[112820.0,0.14742677],[112830.0,0.01443],[112840.0,0.03303],[112850.0,0.3608],[112860.0,0.7125549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826111213,[[112810.0,3.54683469],[112800.0,1.10752534],[112790.0,0.01787065],[112780.0,1.10395121],[112770.0,0.81086116]],[[112820.0,0.1358],[112830.0,0.02496],[112840.0,0.04731],[112850.0,0.86832979],[112860.0,0.61268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826185762,[[112800.0,2.85051463],[112790.0,0.3608],[112780.0,1.05749667],[112770.0,0.59290895],[112760.0,0.61581216]],[[112810.0,0.59696463],[112820.0,0.73318463],[112830.0,0.3608],[112840.0,0.28014463],[112850.0,1.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826197173,[[112830.0,0.81416],[112820.0,0.64094741],[112810.0,0.70727043],[112800.0,2.05429331],[112790.0,0.48397209]],[[112840.0,0.12651],[112850.0,1.00466741],[112860.0,0.54784],[112870.0,0.88617924],[112880.0,0.45564162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826265232,[[112760.0,1.73270954],[112750.0,2.0653931],[112740.0,0.62592924],[112730.0,0.43108159],[112720.0,0.66291387]],[[112770.0,0.08454],[112790.0,0.4795],[112800.0,0.8292],[112810.0,0.88600195],[112840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826297052,[[112780.0,1.89981598],[112770.0,0.90712187],[112760.0,0.20894781],[112750.0,2.2365045],[112740.0,0.72383177]],[[112790.0,0.23513],[112800.0,0.22792],[112810.0,0.64104617],[112820.0,0.3608],[112830.0,0.42748617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826309656,[[112780.0,1.98663696],[112770.0,1.10797141],[112760.0,0.00890337],[112750.0,1.86285145],[112740.0,1.16704027]],[[112790.0,0.1177],[112800.0,0.25188],[112810.0,0.04754],[112820.0,0.79540617],[112830.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826361391,[[112780.0,0.98928931],[112770.0,0.3608],[112760.0,0.92405181],[112750.0,1.8813697],[112740.0,0.58740452]],[[112790.0,0.51823617],[112800.0,0.3608],[112810.0,0.3608],[112820.0,0.14548],[112830.0,0.28024617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826436551,[[112770.0,1.93179311],[112760.0,2.69919201],[112750.0,0.01870067],[112740.0,0.36896337],[112730.0,1.04588845]],[[112780.0,0.1429],[112790.0,0.29106],[112800.0,0.3608],[112810.0,0.58622929],[112830.0,1.12160427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826455665,[[112770.0,2.24973835],[112760.0,3.91175377],[112750.0,0.32425902],[112740.0,0.72344617],[112730.0,0.4436301]],[[112780.0,0.05397537],[112790.0,0.24492],[112800.0,0.0232],[112810.0,0.04694],[112830.0,0.71297039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826510518,[[112810.0,0.7872873],[112800.0,1.84000654],[112790.0,0.10723604],[112780.0,2.26086096],[112770.0,0.88857128]],[[112820.0,0.05762],[112830.0,0.04598],[112850.0,0.3608],[112860.0,0.64443747],[112870.0,0.00876804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826572576,[[112850.0,3.21501799],[112840.0,0.81835032],[112830.0,0.7541151],[112820.0,0.1773091],[112810.0,0.46132499]],[[112860.0,0.1209],[112870.0,0.35069799],[112880.0,0.3608],[112890.0,0.94121799],[112900.0,0.07114971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826605806,[[112840.0,1.71021186],[112830.0,1.08371467],[112820.0,1.95056],[112810.0,0.21819252],[112800.0,0.34989799]],[[112850.0,0.001],[112860.0,0.02487],[112870.0,0.41017],[112880.0,0.84369799],[112890.0,0.34989799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826659242,[[112890.0,1.54672592],[112880.0,1.25045532],[112870.0,0.65023753],[112860.0,2.734305],[112850.0,0.26529428]],[[112900.0,0.057],[112910.0,1.018355],[112920.0,1.084715],[112930.0,0.08059418],[112940.0,1.168875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826697575,[[112900.0,1.62696459],[112890.0,0.53786152],[112880.0,1.37186535],[112870.0,1.68448],[112860.0,1.1380096]],[[112910.0,0.12001],[112920.0,0.710595],[112930.0,0.68249701],[112940.0,0.35846632],[112950.0,0.81872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826752424,[[112880.0,0.93832],[112870.0,0.41334679],[112860.0,0.46806529],[112850.0,2.31096],[112840.0,0.55358627]],[[112890.0,0.82997486],[112900.0,1.17904],[112910.0,0.0008],[112920.0,0.35891869],[112930.0,1.75645701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826766135,[[112870.0,0.934],[112860.0,0.44040526],[112850.0,0.3616],[112840.0,0.97070004],[112830.0,2.32366057]],[[112880.0,0.83270134],[112890.0,0.71084134],[112900.0,0.81824],[112910.0,0.0008],[112920.0,0.35891517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826844798,[[112920.0,1.24837],[112910.0,0.71954941],[112900.0,0.08772987],[112890.0,2.03448683],[112870.0,0.1680201]],[[112930.0,0.46910683],[112950.0,0.71328683],[112960.0,1.17736],[112980.0,0.42032735],[113020.0,1.88159252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826848799,[[112900.0,1.03352787],[112890.0,2.0456],[112880.0,0.72833371],[112860.0,0.67886306],[112850.0,0.18603995]],[[112910.0,0.46938683],[112920.0,0.71048683],[112930.0,0.37064265],[112940.0,0.8164],[112950.0,0.34968683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826921969,[[112910.0,0.82816683],[112900.0,1.57565905],[112890.0,0.45698977],[112880.0,0.1772192],[112870.0,0.28863953]],[[112920.0,0.05495],[112930.0,0.94910683],[112940.0,1.17804],[112950.0,0.35867516],[112960.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826938569,[[112910.0,0.89346876],[112900.0,1.24651712],[112890.0,0.72258977],[112880.0,0.37723783],[112870.0,0.0886164]],[[112920.0,0.26961],[112930.0,0.90834683],[112940.0,1.17724],[112950.0,0.35867516],[112960.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755826968195,[[112950.0,0.47461901],[112940.0,1.1766],[112930.0,0.69050193],[112920.0,0.54489469],[112910.0,0.27485474]],[[112960.0,0.37909],[112970.0,0.71048683],[112980.0,1.60475115],[112990.0,0.0008],[122730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827021034,[[112980.0,0.05489],[112970.0,1.25938133],[112960.0,1.12750098],[112950.0,0.3616],[112940.0,0.45531166]],[[112990.0,1.76437695],[113000.0,0.79166038],[113020.0,0.35035731],[113030.0,0.06369711],[113040.0,2.92763651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827067683,[[112990.0,1.33527703],[112980.0,0.97675731],[112970.0,0.42410193],[112960.0,0.70343995],[112950.0,0.39745001]],[[113000.0,0.62307731],[113010.0,0.45265664],[113020.0,1.52971731],[113040.0,2.03399731],[113050.0,1.27843617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827099705,[[112990.0,0.0553],[112980.0,1.26255155],[112970.0,0.69872997],[112960.0,2.48197227],[112950.0,0.30889561]],[[113000.0,1.406756],[113010.0,0.3616],[113020.0,0.42081375],[113030.0,0.00983631],[113040.0,2.79540904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827161347,[[112970.0,0.385],[112960.0,1.659755],[112950.0,0.44922685],[112940.0,0.54451192],[112930.0,2.41514523]],[[112980.0,0.81399462],[112990.0,0.3616],[113000.0,1.67763225],[113020.0,2.80332837],[113040.0,0.77829711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827217693,[[112950.0,0.4685985],[112940.0,1.8824038],[112930.0,0.59009323],[112920.0,2.3791461],[112910.0,1.5885824]],[[112960.0,0.4331485],[112970.0,0.37953],[112980.0,1.5272485],[113000.0,0.45047861],[113020.0,2.80360194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827250416,[[112950.0,0.09354149],[112940.0,0.07812915],[112930.0,1.7557882],[112920.0,0.72405651],[112910.0,1.68464]],[[112960.0,0.79887497],[112970.0,1.17832],[112980.0,0.34961497],[112990.0,0.24096],[113000.0,1.14937561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827301550,[[112970.0,0.46681412],[112960.0,0.8535954],[112950.0,1.5222833],[112940.0,0.36711356],[112930.0,2.14948493]],[[112980.0,1.60378824],[112990.0,0.6638],[113000.0,0.81184918],[113020.0,2.8034688],[113030.0,0.17726053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827315672,[[112970.0,0.04765503],[112960.0,0.0229],[112950.0,1.91306771],[112940.0,0.72791356],[112930.0,0.0794033]],[[112980.0,1.98277223],[112990.0,0.64336],[113000.0,0.45024918],[113020.0,2.8034688],[113030.0,0.17726053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827358004,[[112950.0,0.10286952],[112940.0,0.06569944],[112930.0,1.59784603],[112920.0,0.71346063],[112910.0,2.42188123]],[[112960.0,1.27519396],[112970.0,1.18511594],[112980.0,0.34940412],[112990.0,0.10632],[113000.0,2.88798947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827414947,[[112910.0,0.05567],[112900.0,0.55819185],[112890.0,1.60468742],[112880.0,0.34940412],[112870.0,0.28863453]],[[112920.0,1.51008824],[112930.0,0.3608],[112940.0,0.71100412],[112960.0,1.35771808],[112970.0,0.00903594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827495923,[[112900.0,0.05545],[112890.0,0.04816],[112880.0,0.04762531],[112870.0,0.43409413],[112860.0,1.29729484]],[[112910.0,1.77767946],[112920.0,0.71076213],[112930.0,0.00013301],[112940.0,0.06369711],[112950.0,0.80562098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827514840,[[112900.0,0.16704531],[112890.0,0.3608],[112880.0,0.4422138],[112870.0,1.43949108],[112860.0,0.75019211]],[[112910.0,1.5290161],[112920.0,0.9322961],[112930.0,0.00093301],[112950.0,0.80551495],[113000.0,0.11146994]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827547074,[[112860.0,0.13890541],[112850.0,0.75828141],[112840.0,0.43321654],[112830.0,2.43962927],[112820.0,1.2479371]],[[112870.0,0.5928561],[112880.0,1.17828],[112890.0,0.71078911],[112900.0,1.76630777],[112910.0,0.68112144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827602316,[[112890.0,0.18002915],[112880.0,0.37895453],[112870.0,1.5390833],[112860.0,0.47946555],[112850.0,0.2658891]],[[112900.0,0.002],[112910.0,1.3131],[112920.0,2.65830321],[112950.0,0.52981213],[112960.0,0.59924711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827661661,[[112890.0,0.11955],[112880.0,0.7923353],[112870.0,1.54788771],[112860.0,0.47944396],[112850.0,0.0886321]],[[112900.0,1.06056324],[112910.0,1.57698],[112920.0,0.35958728],[112930.0,0.19328],[112940.0,2.73440486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827705486,[[112900.0,0.16811103],[112890.0,0.41338077],[112880.0,0.72932113],[112870.0,1.55460771],[112860.0,0.86962486]],[[112910.0,1.6876798],[112920.0,0.71958728],[112930.0,0.19408],[112940.0,0.34988162],[112950.0,1.86470892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827765228,[[112910.0,0.02415],[112900.0,0.09491798],[112890.0,1.44624162],[112880.0,0.80156572],[112870.0,2.0454]],[[112920.0,1.21078854],[112930.0,0.3626],[112940.0,0.34988162],[112950.0,0.00867972],[112960.0,1.12167058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827825075,[[112900.0,1.22895095],[112890.0,1.61455223],[112880.0,0.35057689],[112870.0,1.8526187],[112860.0,1.22657607]],[[112910.0,0.003],[112920.0,0.35847651],[112930.0,0.3608],[112940.0,1.68157689],[112960.0,0.93209972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827839182,[[112910.0,0.51446507],[112900.0,0.71057689],[112890.0,1.61351223],[112880.0,0.34977689],[112870.0,2.08644288]],[[112920.0,0.71812204],[112930.0,0.23702868],[112940.0,0.84709689],[112950.0,0.0008],[112960.0,1.56795639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827924961,[[112930.0,0.82633689],[112920.0,1.58206343],[112910.0,0.01901511],[112900.0,0.72013175],[112890.0,2.10081107]],[[112940.0,0.5823867],[112950.0,0.82412],[112960.0,0.7916045],[112970.0,0.3608],[112980.0,0.34977689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827937786,[[112930.0,0.82849689],[112920.0,0.71057689],[112910.0,1.10873511],[112900.0,0.4294396],[112890.0,0.35299192]],[[112940.0,0.72637998],[112950.0,1.06696],[112960.0,0.7916045],[112970.0,0.3608],[112980.0,1.04933067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755827995434,[[112920.0,0.11978],[112910.0,0.71057689],[112900.0,0.71057689],[112890.0,0.90302879],[112880.0,0.69478019]],[[112930.0,1.32141998],[112940.0,1.71009689],[112950.0,0.0008],[112960.0,2.81463828],[112970.0,0.06369711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828050590,[[112890.0,0.08883858],[112880.0,0.75812641],[112870.0,0.45642679],[112860.0,3.35919015],[112850.0,0.168034]],[[112900.0,1.60246324],[112910.0,0.70345],[112920.0,0.7239309],[112940.0,2.98255923],[112960.0,0.58232283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828127048,[[112900.0,0.87626319],[112890.0,0.3608],[112880.0,1.16942877],[112870.0,0.2574311],[112860.0,3.72431379]],[[112910.0,0.09963],[112920.0,1.26846717],[112930.0,0.45513878],[112940.0,2.22104],[112950.0,0.35013717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828149061,[[112900.0,2.0006173],[112890.0,0.42420803],[112880.0,0.44776769],[112870.0,0.37724623],[112860.0,4.60050417]],[[112910.0,0.35278365],[112920.0,0.54966365],[112930.0,1.22047878],[112940.0,0.71058365],[112950.0,0.06369711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828178803,[[112950.0,0.83856],[112940.0,1.17131934],[112930.0,0.28331594],[112920.0,0.43208347],[112910.0,0.3543174]],[[112960.0,0.12603],[112970.0,0.58684739],[112980.0,1.17203934],[113020.0,0.08062139],[113030.0,1.42435865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828235644,[[112960.0,2.29387119],[112950.0,0.48270626],[112940.0,0.3550344],[112930.0,1.71301474],[112920.0,0.97905314]],[[112970.0,0.04422],[112980.0,0.07379],[112990.0,0.42232544],[113000.0,0.821],[113010.0,0.34963934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828283492,[[112970.0,0.82835801],[112960.0,1.19891185],[112950.0,0.42122956],[112940.0,0.3656321],[112930.0,1.76492397]],[[112980.0,0.04252204],[112990.0,1.35964162],[113000.0,0.36132599],[113010.0,0.71096801],[113020.0,0.42449711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828313915,[[112980.0,1.98144256],[112970.0,0.69232238],[112960.0,0.96267297],[112950.0,0.15961695],[112940.0,1.21600527]],[[112990.0,0.07258],[113000.0,0.39610609],[113010.0,0.08404088],[113020.0,1.30169989],[113040.0,0.71014609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828361734,[[113010.0,0.38243715],[113000.0,0.41546],[112990.0,1.1749022],[112980.0,0.3801519],[112970.0,0.39493041]],[[113020.0,1.40922547],[113030.0,0.37189833],[113040.0,0.7098622],[113060.0,1.68284],[113070.0,0.48426198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828410566,[[113010.0,0.48503715],[113000.0,0.7098622],[112990.0,1.22669948],[112980.0,0.4587552],[112970.0,2.28017508]],[[113020.0,0.48527098],[113030.0,0.23636],[113040.0,1.5386622],[113050.0,0.37101143],[113060.0,1.68284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828422874,[[113010.0,1.65873935],[113000.0,0.3616],[112990.0,0.57814558],[112980.0,0.5564163],[112970.0,2.09396568]],[[113020.0,0.02001878],[113030.0,0.18355],[113040.0,0.83904],[113050.0,0.37101143],[113060.0,2.10733711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828494727,[[113030.0,0.81105437],[113020.0,1.55820306],[113010.0,0.66275948],[113000.0,0.62497991],[112990.0,0.24001535]],[[113040.0,0.8362666],[113050.0,1.07004],[113060.0,0.72057828],[113070.0,2.17879978],[113080.0,1.04713311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828505845,[[113030.0,0.42957],[113020.0,0.75319306],[113010.0,1.16219145],[113000.0,0.35943371],[112990.0,0.66667088]],[[113040.0,1.6646666],[113050.0,0.13992],[113060.0,0.71977828],[113070.0,2.17879978],[113080.0,1.04713311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828540171,[[113040.0,0.3618],[113030.0,0.41697],[113020.0,1.19400306],[113010.0,0.59935145],[113000.0,0.69399537]],[[113050.0,0.83817042],[113060.0,1.53540437],[113070.0,0.64391707],[113080.0,2.72993311],[113090.0,0.06369711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828587003,[[113040.0,0.4063888],[113030.0,0.39402],[113020.0,0.34906396],[113010.0,0.9056011],[113000.0,0.3458033]],[[113050.0,0.84883831],[113060.0,1.18776],[113070.0,0.79110103],[113080.0,1.6828],[113090.0,0.06369711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828637153,[[113080.0,0.49792818],[113070.0,0.63983067],[113060.0,0.29856219],[113050.0,1.34887245],[113040.0,0.47595637]],[[113090.0,0.20516683],[113100.0,0.83440691],[113120.0,0.42449711],[113130.0,0.11398106],[113140.0,0.08062139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828679386,[[113060.0,0.75909067],[113050.0,0.3608],[113040.0,0.29978947],[113030.0,3.1117152],[113020.0,0.54453217]],[[113070.0,1.23356446],[113080.0,0.63983067],[113090.0,0.3616],[113100.0,0.42314777],[113120.0,1.36330951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828720507,[[113140.0,0.3608],[113130.0,0.71758892],[113120.0,0.27906211],[113110.0,0.82272],[113100.0,0.38694445]],[[113150.0,1.22129211],[113160.0,0.64985233],[113170.0,0.3608],[113180.0,0.07070506],[113190.0,0.34275968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828749035,[[113140.0,0.3828718],[113130.0,0.27906211],[113120.0,1.20271784],[113110.0,0.51745027],[113100.0,0.48549414]],[[113150.0,0.1363989],[113160.0,1.10210211],[113170.0,0.3608],[113180.0,0.44086964],[113190.0,0.27906211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828806371,[[113130.0,0.36339],[113120.0,0.65917515],[113110.0,0.40396136],[113100.0,1.47508699],[113090.0,0.26943546]],[[113140.0,0.41889267],[113160.0,1.46254211],[113170.0,0.3608],[113180.0,1.82508721],[113230.0,0.15924278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828839996,[[113140.0,0.64245211],[113130.0,1.46154211],[113120.0,0.17112639],[113110.0,0.68508526],[113100.0,0.2883787]],[[113150.0,0.13917253],[113170.0,1.10150211],[113180.0,0.44086964],[113190.0,0.70355968],[113210.0,0.0806175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828892828,[[113240.0,0.7370375],[113220.0,1.7253038],[113210.0,0.11502391],[113200.0,0.37989978],[113190.0,0.73946393]],[[113250.0,0.08827],[113260.0,0.023672],[113270.0,1.48277885],[113280.0,2.38415507],[113300.0,0.0796175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828935161,[[113250.0,0.44622],[113240.0,0.3755],[113230.0,0.0008],[113210.0,0.9963482],[113200.0,0.09722712]],[[113260.0,1.09917507],[113270.0,0.3608],[113280.0,0.43140217],[113300.0,1.74365757],[113370.0,0.15924278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755828945679,[[113250.0,0.4771],[113240.0,0.3616],[113230.0,0.0883386],[113220.0,0.2828249],[113210.0,0.88303105]],[[113260.0,1.05999122],[113270.0,0.31462427],[113280.0,1.74960217],[113290.0,0.3616],[113300.0,0.42449757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829015017,[[113260.0,0.40594],[113250.0,0.09574759],[113240.0,0.65679823],[113230.0,0.89683105],[113220.0,0.561083]],[[113270.0,0.39720382],[113280.0,1.1143075],[113290.0,0.37738777],[113300.0,0.43115478],[113310.0,0.34196507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829023827,[[113240.0,0.48017],[113230.0,0.6398675],[113220.0,0.06500649],[113210.0,0.02968055],[113200.0,2.84207465]],[[113250.0,0.39720382],[113260.0,1.19536],[113270.0,0.4704],[113280.0,0.2782675],[113290.0,0.02884617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829053755,[[113160.0,0.41419],[113150.0,0.40828],[113140.0,0.0008],[113120.0,0.35515044],[113110.0,1.7686305]],[[113170.0,0.09662],[113180.0,1.12482382],[113190.0,0.6398675],[113200.0,0.3608],[113220.0,1.18918465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829090582,[[113180.0,0.4970218],[113170.0,0.79685375],[113160.0,0.2651694],[113150.0,1.45445093],[113140.0,0.28361475]],[[113190.0,0.92160501],[113200.0,0.03756],[113210.0,0.44998137],[113220.0,2.0424],[113230.0,0.26405685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829137929,[[113270.0,0.48271],[113260.0,0.79523226],[113250.0,1.12167762],[113240.0,0.0891285],[113230.0,0.01767738]],[[113280.0,0.04649],[113290.0,1.43618226],[113300.0,0.09378099],[113310.0,2.04116],[113320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829166154,[[113380.0,0.08287],[113370.0,0.40094774],[113360.0,1.19548],[113340.0,0.37525536],[113330.0,2.47915059]],[[113390.0,0.11466],[113400.0,2.63059226],[113410.0,0.3616],[113420.0,0.02155903],[113430.0,1.67828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829199575,[[113360.0,0.41186],[113350.0,0.41289],[113340.0,0.03707761],[113330.0,1.33539638],[113320.0,0.0882679]],[[113370.0,1.279754],[113390.0,0.38099385],[113400.0,0.79523226],[113420.0,0.13410487],[113430.0,1.7566575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829225104,[[113380.0,0.49518],[113370.0,0.79603226],[113360.0,1.25174802],[113350.0,0.47159565],[113340.0,0.22260026]],[[113390.0,0.004],[113400.0,0.00981],[113410.0,0.46627226],[113420.0,0.3608],[113430.0,0.3796092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829279538,[[113380.0,0.49523],[113370.0,0.40801759],[113360.0,0.29646674],[113350.0,0.08104139],[113340.0,1.27677032]],[[113390.0,1.25184484],[113400.0,0.63827981],[113410.0,0.3666],[113420.0,0.06965949],[113430.0,0.35809498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829303460,[[113480.0,0.05227],[113470.0,0.39515],[113460.0,0.37870103],[113440.0,1.26916935],[113430.0,0.43920748]],[[113490.0,2.99001909],[113500.0,0.43225376],[113510.0,0.40741737],[113530.0,0.06369757],[113540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829360495,[[113460.0,0.03001],[113440.0,0.44176759],[113430.0,0.51067053],[113410.0,0.18559468],[113400.0,2.32925204]],[[113490.0,2.42517569],[113510.0,0.19769988],[113520.0,0.001],[113530.0,1.6764],[113570.0,3.36438538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829403732,[[113440.0,0.10555],[113430.0,0.63787421],[113420.0,0.40881759],[113410.0,1.01328745],[113400.0,2.28883041]],[[113450.0,1.19819895],[113460.0,0.3608],[113470.0,0.3616],[113480.0,1.6764],[113490.0,0.29112249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829429862,[[113470.0,0.51700157],[113460.0,0.63787421],[113450.0,0.06136896],[113440.0,1.02236838],[113430.0,0.51682446]],[[113480.0,0.00355],[113490.0,1.46957421],[113500.0,0.3751751],[113510.0,0.11898836],[113520.0,0.27707421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829444278,[[113500.0,0.08726],[113490.0,0.68898421],[113480.0,0.39149654],[113470.0,0.08854948],[113460.0,1.25625391]],[[113510.0,1.05940836],[113520.0,0.37366953],[113530.0,2.03836],[113540.0,0.06333118],[113550.0,0.11199068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829483204,[[113550.0,0.51764404],[113540.0,0.69257894],[113530.0,1.25185596],[113520.0,0.56019088],[113510.0,0.0626656]],[[113560.0,0.11023],[113570.0,1.20771461],[113580.0,0.63867421],[113590.0,0.43009471],[113600.0,0.06333118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829530528,[[113540.0,0.52327691],[113530.0,0.63867421],[113520.0,0.56075612],[113510.0,0.93945176],[113500.0,3.17492]],[[113550.0,0.10199],[113560.0,1.17426421],[113570.0,0.3608],[113580.0,0.63787421],[113590.0,0.01311285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829560557,[[113540.0,0.05352991],[113530.0,0.44381808],[113520.0,0.01951175],[113510.0,1.56000365],[113490.0,0.63816441]],[[113550.0,0.77382421],[113560.0,1.2346],[113570.0,1.67508],[113580.0,0.27707421],[113590.0,0.01303009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829598467,[[113540.0,0.1339],[113530.0,0.66991229],[113520.0,1.57091811],[113510.0,0.2388947],[113500.0,0.0881208]],[[113550.0,0.0349],[113560.0,0.04979],[113570.0,2.04976],[113580.0,0.63787421],[113600.0,0.11575276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829629693,[[113550.0,0.47082],[113540.0,0.41183265],[113530.0,1.27041755],[113520.0,0.63694523],[113510.0,0.2388964]],[[113560.0,0.37302421],[113570.0,0.86128],[113580.0,0.64287421],[113590.0,0.44574376],[113600.0,0.06333118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829681221,[[113560.0,0.52453361],[113550.0,0.40764944],[113540.0,0.87431457],[113530.0,0.2346212],[113520.0,1.24519863]],[[113570.0,0.35967421],[113580.0,1.14163421],[113590.0,0.44574376],[113600.0,1.0754],[113610.0,0.34040539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829717249,[[113560.0,0.51909792],[113550.0,0.40764944],[113540.0,0.29723979],[113530.0,1.1794012],[113520.0,1.07833294]],[[113570.0,0.35519522],[113580.0,1.13994522],[113590.0,0.44574376],[113600.0,3.02708522],[113610.0,0.06333118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829768188,[[113610.0,0.12883],[113600.0,0.68784805],[113590.0,1.66859726],[113580.0,1.80811533],[113570.0,0.326876]],[[113620.0,0.40474535],[113630.0,1.22397515],[113640.0,0.70832564],[113650.0,0.7146],[113660.0,1.73805118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829798205,[[113600.0,0.12596],[113590.0,0.3608],[113580.0,0.68832815],[113570.0,0.89836944],[113560.0,0.28347784]],[[113610.0,0.40447535],[113620.0,1.22275028],[113630.0,0.3616],[113640.0,0.34672564],[113650.0,0.11327649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829840231,[[113590.0,0.1252],[113580.0,0.38079841],[113570.0,1.64485799],[113560.0,0.03139792],[113550.0,0.92399333]],[[113600.0,0.10502],[113610.0,1.67005799],[113620.0,0.3616],[113640.0,1.73861118],[113660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829879753,[[113540.0,0.0245],[113530.0,0.04414551],[113520.0,0.41068],[113510.0,1.50807792],[113500.0,0.07730241]],[[113550.0,0.98611687],[113560.0,1.21192],[113580.0,0.0103573],[113590.0,1.78955584],[113600.0,0.94234917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829905175,[[113540.0,0.04871],[113530.0,0.41068],[113520.0,0.41212913],[113510.0,1.32898562],[113500.0,1.75727004]],[[113550.0,0.91621618],[113560.0,1.21344],[113580.0,0.06333118],[113590.0,1.68468879],[113600.0,0.51154015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829919489,[[113490.0,0.3608],[113480.0,0.39461513],[113470.0,0.0099012],[113460.0,1.32882562],[113440.0,2.0468831]],[[113510.0,1.67923024],[113520.0,0.3566],[113540.0,1.79093378],[113550.0,0.50134284],[113610.0,0.07128957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755829962117,[[113530.0,0.50106488],[113520.0,0.79311277],[113510.0,1.18135918],[113500.0,0.1770486],[113490.0,1.93456803]],[[113540.0,0.03072],[113550.0,1.71168555],[113560.0,0.3608],[113580.0,1.68502033],[113630.0,0.85919887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830005957,[[113500.0,0.48171],[113490.0,0.79353546],[113480.0,0.02052639],[113470.0,1.33698204],[113460.0,0.24690324]],[[113510.0,0.95453],[113520.0,0.79353546],[113530.0,2.03688],[113540.0,0.00967285],[113550.0,0.50244916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830038977,[[113460.0,0.48131],[113450.0,1.88058136],[113440.0,1.40534154],[113430.0,0.0881784],[113420.0,0.5301552]],[[113470.0,0.03515],[113480.0,1.64413546],[113490.0,0.43174907],[113500.0,0.44321665],[113510.0,0.11274054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830082901,[[113500.0,0.11879],[113490.0,0.3608],[113480.0,0.65773426],[113470.0,1.07993209],[113460.0,0.4532792]],[[113510.0,1.59409067],[113520.0,0.6471187],[113530.0,1.67608],[113550.0,0.41001448],[113570.0,0.77259792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830118233,[[113500.0,0.50263371],[113490.0,0.40792975],[113480.0,0.86532466],[113470.0,0.1762916],[113460.0,0.24815469]],[[113510.0,0.38940939],[113520.0,0.85347172],[113530.0,0.3616],[113540.0,0.3608],[113550.0,2.13699884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830169074,[[113500.0,0.11906],[113490.0,0.6377696],[113480.0,0.4377966],[113470.0,1.1960286],[113460.0,0.6040981]],[[113510.0,1.23098939],[113520.0,0.3608],[113530.0,0.37013798],[113540.0,1.67676],[113550.0,0.3466833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830194982,[[113490.0,0.80351025],[113480.0,1.57458546],[113470.0,0.33643132],[113460.0,0.34735209],[113450.0,0.6096953]],[[113500.0,0.003],[113510.0,0.00994],[113520.0,0.3169896],[113530.0,1.2004],[113540.0,2.03732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830247345,[[113520.0,0.47978],[113510.0,0.6385696],[113500.0,0.06695376],[113490.0,1.45533602],[113480.0,0.3270886]],[[113530.0,0.95624766],[113540.0,0.3608],[113550.0,0.6377696],[113560.0,1.74781687],[113570.0,0.0093726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830293274,[[113470.0,0.08497],[113460.0,0.39278],[113450.0,0.68470659],[113440.0,2.63083013],[113430.0,2.17352813]],[[113480.0,0.3796496],[113490.0,1.4733296],[113500.0,0.44067261],[113510.0,1.67584],[113520.0,0.2769696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830328314,[[113480.0,0.11632],[113470.0,0.70468548],[113460.0,0.63786365],[113450.0,0.0634656],[113440.0,3.24993758]],[[113490.0,1.41264442],[113500.0,0.71773626],[113510.0,2.03664],[113520.0,0.83119095],[113530.0,0.1757312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830381442,[[113450.0,0.13943078],[113440.0,0.36093242],[113430.0,1.52561048],[113420.0,0.34670572],[113410.0,0.35459]],[[113460.0,0.29291758],[113470.0,0.3608],[113480.0,0.3608],[113490.0,0.28623076],[113500.0,0.18197741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830413383,[[113480.0,0.48099],[113460.0,0.91166945],[113450.0,1.3288898],[113440.0,0.39898493],[113230.0,0.50930358]],[[113490.0,1.17384473],[113500.0,0.43970037],[113510.0,2.15400418],[113520.0,0.78710876],[113530.0,0.76986986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830432296,[[113510.0,0.11616],[113500.0,0.63797758],[113490.0,0.38033528],[113480.0,1.40635819],[113470.0,0.1508092]],[[113520.0,1.25730004],[113530.0,0.3608],[113540.0,0.37055732],[113550.0,1.95329758],[113570.0,0.50993118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830481328,[[113400.0,0.06432],[113390.0,0.06843188],[113380.0,0.3608],[113370.0,0.3616],[113360.0,0.29700038]],[[113410.0,0.34909],[113420.0,0.3608],[113430.0,0.27797758],[113440.0,0.00886053],[113450.0,2.19227199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830526770,[[113410.0,0.12032],[113400.0,0.3608],[113390.0,0.54260478],[113380.0,0.49595069],[113370.0,1.18483494]],[[113420.0,1.50858735],[113430.0,0.28624126],[113440.0,2.03948],[113450.0,0.06923199],[113490.0,0.11182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830559580,[[113380.0,0.52809699],[113370.0,0.63071669],[113360.0,0.1508954],[113350.0,1.168772],[113340.0,0.28591466]],[[113400.0,0.27717758],[113420.0,0.3608],[113430.0,0.63797758],[113440.0,2.12448],[113460.0,0.35734155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830626830,[[113420.0,0.11754],[113410.0,0.68571457],[113400.0,0.55680158],[113390.0,1.35658335],[113380.0,0.1665497]],[[113430.0,1.12482294],[113440.0,0.3696939],[113450.0,0.43003199],[113460.0,2.07074256],[113470.0,0.50993118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830660164,[[113380.0,0.12042],[113370.0,0.38071669],[113360.0,0.63877758],[113350.0,0.58623061],[113340.0,1.18718718]],[[113390.0,1.19692357],[113400.0,0.63797758],[113410.0,0.3608],[113420.0,1.67716],[113440.0,1.19949236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830709607,[[113360.0,0.27357],[113350.0,0.42154397],[113340.0,0.39319],[113330.0,3.19081923],[113320.0,0.1856305]],[[113370.0,0.94141221],[113380.0,1.18188],[113390.0,0.07046826],[113400.0,0.28610062],[113410.0,0.06333118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830754035,[[113350.0,0.36789],[113340.0,0.38044265],[113330.0,0.68521155],[113320.0,0.10888742],[113310.0,2.0305992]],[[113360.0,1.19090758],[113370.0,0.64701824],[113380.0,2.03876],[113390.0,0.18634367],[113410.0,0.72198546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830788173,[[113320.0,0.29472],[113310.0,0.04696],[113300.0,0.40803397],[113290.0,2.71058206],[113280.0,0.61424433]],[[113330.0,0.77464],[113340.0,1.46153758],[113370.0,0.79614942],[113380.0,1.75712397],[113390.0,0.18634367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830827899,[[113370.0,0.001],[113360.0,0.38504],[113350.0,0.06747199],[113340.0,0.67363397],[113330.0,1.29897548]],[[113380.0,1.04983944],[113390.0,0.90762826],[113400.0,0.63797758],[113410.0,1.79391649],[113420.0,0.77793118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830858038,[[113350.0,0.50027199],[113340.0,1.48041758],[113330.0,0.66752598],[113320.0,0.57559312],[113310.0,0.27717758]],[[113360.0,0.3821552],[113370.0,1.13099758],[113380.0,0.37060666],[113390.0,0.49459944],[113400.0,0.27717758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830875946,[[113350.0,0.50009199],[113340.0,1.70415015],[113330.0,0.53203671],[113320.0,0.43459302],[113310.0,0.33984318]],[[113360.0,0.3317252],[113370.0,0.8754],[113380.0,0.38130666],[113390.0,0.43126826],[113400.0,0.27717758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830939005,[[113430.0,0.4567],[113420.0,0.81435118],[113410.0,1.08851892],[113400.0,0.45452737],[113390.0,0.5037151]],[[113440.0,0.05619],[113450.0,1.11181758],[113460.0,0.02433228],[113470.0,2.03912],[113480.0,1.19259271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830954109,[[113420.0,0.82206588],[113410.0,1.56603404],[113400.0,0.60998799],[113390.0,0.58310878],[113380.0,0.001]],[[113430.0,0.001],[113450.0,0.37843619],[113460.0,0.38529503],[113470.0,2.03832],[113520.0,0.38800714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755830998771,[[113440.0,1.6919439],[113430.0,0.68154313],[113420.0,0.2664],[113410.0,0.5918349],[113400.0,0.35550958]],[[113450.0,0.005],[113460.0,0.38348149],[113470.0,1.21297259],[113480.0,0.3608],[113490.0,0.27797758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831055106,[[113490.0,1.97919],[113480.0,0.74588875],[113470.0,1.147898],[113460.0,0.6052802],[113450.0,0.1781704]],[[113500.0,0.74149734],[113510.0,1.20394],[113520.0,0.70194578],[113530.0,0.07916397],[113540.0,3.78527079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831086932,[[113480.0,0.08494],[113470.0,0.39434],[113460.0,0.68516966],[113450.0,2.83166104],[113440.0,0.61869875]],[[113490.0,1.23017918],[113500.0,0.43906301],[113510.0,0.3616],[113520.0,0.72370067],[113530.0,0.77793118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831137580,[[113500.0,0.05393],[113490.0,0.70706361],[113480.0,0.38124915],[113470.0,1.16037913],[113460.0,0.63085647]],[[113510.0,0.68706413],[113520.0,1.54061959],[113540.0,1.67728],[113550.0,1.61374873],[113630.0,4.19589183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831186194,[[113450.0,0.05513],[113440.0,0.0485],[113430.0,0.3608],[113420.0,2.15801393],[113410.0,0.00900803]],[[113460.0,1.01792167],[113470.0,1.18452],[113480.0,0.06413118],[113490.0,2.06742343],[113500.0,0.52576397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831222213,[[113410.0,0.11723],[113400.0,0.3608],[113390.0,2.13864253],[113380.0,0.20510906],[113370.0,1.43136463]],[[113420.0,1.48283242],[113430.0,0.63784253],[113450.0,1.74125118],[113460.0,0.35616143],[113470.0,0.52576397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831279867,[[113380.0,0.49714864],[113370.0,0.3608],[113360.0,1.44619809],[113350.0,2.1988218],[113340.0,0.42734233]],[[113390.0,1.11916026],[113400.0,0.34665079],[113410.0,0.37025011],[113420.0,2.03836],[113430.0,0.72364253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831323189,[[113360.0,0.07600216],[113350.0,2.24447931],[113340.0,1.45861396],[113330.0,0.5055759],[113320.0,2.20998946]],[[113370.0,1.39441514],[113380.0,0.63833396],[113390.0,0.3626],[113400.0,0.4104734],[113410.0,0.00865011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831383638,[[113340.0,0.11846],[113330.0,0.3812397],[113320.0,0.63851997],[113310.0,0.34248068],[113300.0,0.70222795]],[[113350.0,1.12502719],[113360.0,0.63851997],[113370.0,0.81626884],[113380.0,2.13491679],[113390.0,0.07916397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831411964,[[113310.0,0.35719],[113300.0,0.01408],[113290.0,0.38068764],[113280.0,0.64821118],[113270.0,0.39741735]],[[113320.0,0.66938237],[113330.0,1.17984],[113340.0,0.34993193],[113350.0,2.18853118],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831429980,[[113310.0,0.31309],[113300.0,0.03432],[113290.0,0.38109549],[113280.0,0.3608],[113270.0,1.1462531]],[[113320.0,1.4882303],[113330.0,0.3608],[113340.0,0.35009986],[113350.0,2.1252],[113370.0,0.34125634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831523565,[[113290.0,0.0931],[113280.0,0.38021579],[113270.0,0.63955206],[113260.0,0.45727474],[113250.0,1.41779426]],[[113300.0,1.79577134],[113310.0,0.3608],[113320.0,0.4025162],[113330.0,0.06333118],[113340.0,3.28672536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831542472,[[113260.0,0.36547152],[113250.0,0.3608],[113240.0,0.63955206],[113230.0,1.06495089],[113220.0,0.45463546]],[[113270.0,1.50211177],[113280.0,0.63875206],[113290.0,0.61483184],[113300.0,0.83385618],[113310.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831597094,[[113240.0,0.09539],[113230.0,0.3608],[113220.0,0.63911084],[113210.0,0.2650468],[113200.0,0.1511022]],[[113250.0,1.13869084],[113260.0,0.47352384],[113270.0,2.18500598],[113280.0,0.27831084],[113290.0,0.79477969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831678759,[[113200.0,0.11871],[113190.0,0.3616],[113180.0,1.8807615],[113170.0,1.4320605],[113160.0,0.69503382]],[[113210.0,1.24931809],[113220.0,0.64807439],[113230.0,0.59233849],[113240.0,0.29605932],[113250.0,1.74429118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831698085,[[113200.0,0.12067],[113190.0,0.63998092],[113180.0,2.48692672],[113170.0,1.520901],[113160.0,0.44510122]],[[113210.0,1.24915809],[113220.0,0.64807439],[113230.0,0.59233849],[113240.0,0.3593905],[113250.0,1.68016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831765438,[[113210.0,0.77527576],[113200.0,1.70326092],[113190.0,0.60243528],[113180.0,1.88751392],[113170.0,0.50951193]],[[113220.0,0.34605049],[113230.0,0.85398247],[113240.0,0.63998092],[113250.0,2.04096],[122470.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831820384,[[113280.0,1.64306014],[113270.0,0.64617104],[113260.0,0.0883104],[113250.0,0.38582928],[113240.0,0.62822369]],[[113290.0,0.10256101],[113300.0,0.02228],[113310.0,1.2451957],[113320.0,0.59423529],[113330.0,1.74301118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831852809,[[113310.0,0.0568],[113300.0,0.39453481],[113290.0,1.45431869],[113280.0,2.14360688],[113270.0,0.19627174]],[[113320.0,1.51287869],[113330.0,0.3608],[113340.0,0.37442889],[113350.0,0.06333118],[113360.0,0.31266892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831908840,[[113290.0,0.48511],[113280.0,0.3608],[113270.0,0.29842363],[113260.0,2.57169005],[113250.0,0.62512778]],[[113300.0,0.39961124],[113310.0,1.45199869],[113320.0,0.37946782],[113340.0,0.43689413],[113350.0,1.67868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755831960873,[[113280.0,0.10701],[113270.0,0.37464],[113260.0,0.65913092],[113250.0,0.22012775],[113240.0,1.32534671]],[[113290.0,1.82511756],[113300.0,0.63887779],[113320.0,2.71051642],[113340.0,1.34005663],[113420.0,13.17577604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832007102,[[113370.0,0.72856585],[113350.0,0.64615337],[113340.0,1.47211193],[113330.0,0.42280215],[113320.0,0.0626656]],[[113380.0,0.15696012],[113390.0,1.08941585],[113400.0,2.0392],[113410.0,0.42413118],[113420.0,2.15924184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832042034,[[113380.0,0.72872585],[113370.0,0.65797634],[113360.0,1.08440393],[113350.0,0.43633527],[69045.0,0.10380159]],[[113390.0,0.13555777],[113400.0,0.30625488],[113410.0,1.24216695],[113420.0,0.65444636],[113430.0,0.27785585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832057043,[[113400.0,0.04896],[113390.0,0.38527],[113380.0,1.49754623],[113370.0,0.36884607],[113360.0,0.6819945]],[[113410.0,0.41363971],[113420.0,0.59987966],[113430.0,1.5381302],[113440.0,1.67784],[113450.0,0.50993118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832104595,[[113390.0,0.04938],[113380.0,0.66319405],[113370.0,0.45298202],[113360.0,2.49643782],[113350.0,0.25897817]],[[113400.0,1.2380904],[113410.0,0.3608],[113420.0,0.3616],[113430.0,0.53706925],[113440.0,1.81342821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832194756,[[113430.0,1.58300071],[113420.0,0.63801303],[113410.0,0.64651207],[113400.0,0.67407557],[113390.0,1.90112826]],[[113440.0,0.15786963],[113450.0,0.28588903],[113460.0,1.51842471],[113470.0,0.3608],[113480.0,0.72381303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832214481,[[113440.0,0.11891],[113430.0,0.63803801],[113420.0,0.3608],[113410.0,1.16739767],[113400.0,0.87524005]],[[113450.0,0.80211173],[113460.0,1.24121168],[113470.0,0.06333118],[113480.0,0.07916397],[113490.0,1.95427801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832251297,[[113410.0,0.37171],[113400.0,0.63806095],[113390.0,1.19027184],[113380.0,0.35664999],[113370.0,0.60233423]],[[113420.0,1.86283528],[113430.0,0.3608],[113440.0,0.29545734],[113450.0,0.09041152],[113460.0,0.90111453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832325261,[[113440.0,0.08552],[113430.0,0.69096309],[113420.0,0.63806095],[113410.0,0.92361023],[113400.0,0.87518962]],[[113450.0,0.69261448],[113460.0,1.4661968],[113470.0,0.43050246],[113480.0,0.35796093],[113490.0,1.75617815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832369608,[[113510.0,1.22674332],[113500.0,1.17060411],[113490.0,0.38517],[113480.0,0.33193592],[113470.0,0.55461401]],[[113520.0,0.0888208],[113530.0,0.03622],[113540.0,0.02435533],[113550.0,1.52034569],[113560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832420632,[[113520.0,0.48364],[113510.0,1.46903991],[113500.0,0.67518693],[113490.0,0.21270161],[113480.0,0.87358111]],[[113530.0,0.1179],[113540.0,1.21434167],[113550.0,0.43178579],[113560.0,0.35788931],[113570.0,2.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832469595,[[113500.0,0.46638],[113490.0,0.67126383],[113480.0,0.34012747],[113470.0,1.09624786],[113460.0,0.70970474]],[[113510.0,1.24360505],[113520.0,0.63764519],[113530.0,0.37962333],[113540.0,2.20508359],[113550.0,0.51678579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832513020,[[113420.0,0.07542244],[113410.0,0.40655],[113400.0,0.43077518],[113390.0,1.15000456],[113380.0,0.2646503]],[[113430.0,1.86358827],[113440.0,0.3608],[113450.0,0.01976563],[113460.0,0.29538513],[113470.0,0.08092068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832555339,[[113390.0,0.1159],[113380.0,0.01970856],[113370.0,0.3616],[113360.0,0.65794492],[113350.0,0.44014998]],[[113400.0,1.8809371],[113410.0,0.380136],[113420.0,0.06318252],[113430.0,0.34846879],[113440.0,1.75585815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832605695,[[113390.0,1.56497315],[113380.0,0.65796171],[113370.0,0.32875908],[113360.0,0.65106839],[113350.0,0.25426013]],[[113400.0,0.33015727],[113410.0,0.06561842],[113420.0,1.47746056],[113430.0,0.43270651],[113440.0,1.97229956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832640023,[[113370.0,0.04682],[113360.0,0.06867993],[113340.0,2.84264884],[113330.0,0.2647647],[113320.0,0.4448193]],[[113380.0,1.49007042],[113390.0,0.01978302],[113400.0,0.27825315],[113410.0,0.25612425],[113420.0,0.89554197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832657025,[[113360.0,0.390139],[113350.0,0.27745315],[113340.0,1.16524884],[113330.0,0.33499897],[113320.0,0.7104192]],[[113370.0,0.08061936],[113380.0,1.10124514],[113390.0,0.01849022],[113400.0,0.39440774],[113410.0,0.23490346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832732288,[[113360.0,0.36973],[113350.0,0.29781765],[113340.0,1.25201724],[113330.0,0.41410932],[113320.0,0.54305315]],[[113370.0,0.3698797],[113380.0,1.10052514],[113390.0,0.01769022],[113400.0,0.27825315],[113410.0,2.02820899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832817149,[[113350.0,0.49776514],[113340.0,0.3608],[113330.0,0.29837319],[113320.0,1.22345508],[113310.0,0.88478961]],[[113360.0,0.07408106],[113370.0,2.9364477],[113380.0,0.37383999],[113400.0,0.27776594],[113430.0,0.8794792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832840675,[[113350.0,0.50053514],[113340.0,0.3608],[113330.0,0.89080953],[113320.0,0.52122725],[113310.0,0.79573001]],[[113360.0,1.14183863],[113370.0,0.72881364],[113380.0,0.37383999],[113400.0,2.01910846],[113410.0,0.56214553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832873710,[[113330.0,0.04391725],[113320.0,0.40946],[113310.0,1.7875932],[113300.0,1.93091305],[113290.0,0.59327407]],[[113340.0,1.50262029],[113350.0,0.37883366],[113360.0,0.00093242],[113370.0,0.60435674],[113380.0,0.01223999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755832945369,[[113300.0,0.11706],[113290.0,0.38079127],[113280.0,0.63940317],[113270.0,0.88839452],[113260.0,0.61277335]],[[113310.0,1.53966946],[113320.0,0.63873559],[113330.0,0.38983204],[113340.0,2.02046569],[113350.0,0.57869175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833007915,[[113280.0,0.12014],[113270.0,0.63860317],[113260.0,0.71365627],[113250.0,1.14450714],[113240.0,0.53355422]],[[113290.0,1.47743969],[113300.0,0.63873559],[113310.0,0.4515457],[113320.0,0.27780317],[113330.0,2.20682133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833077089,[[113280.0,1.0299017],[113270.0,1.23248228],[113260.0,0.63103917],[113250.0,0.79770407],[113240.0,2.11598195]],[[113290.0,0.32085342],[113300.0,1.1558442],[113310.0,0.30645234],[113320.0,0.63860317],[113330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833133724,[[113320.0,1.84446634],[113310.0,0.7146948],[113300.0,1.92979788],[113290.0,0.11836383],[113280.0,1.37339996]],[[113330.0,0.04074276],[113340.0,0.30781927],[113350.0,0.8735],[113360.0,0.63860317],[113370.0,2.11248282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833200364,[[113330.0,1.28984],[113320.0,0.95101913],[113310.0,0.10853166],[113300.0,2.28962519],[113280.0,3.03240446]],[[113340.0,0.03620697],[113350.0,0.36981126],[113360.0,1.08440317],[113370.0,0.43392282],[113380.0,0.75053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833213777,[[113330.0,0.77957726],[113320.0,1.44500317],[113310.0,0.34756184],[113300.0,2.22364206],[113290.0,0.16739265]],[[113340.0,0.42746014],[113350.0,0.02532809],[113360.0,1.44588317],[113370.0,0.43312282],[113380.0,1.00852127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833264937,[[113340.0,0.08884],[113330.0,0.65220317],[113320.0,0.63860317],[113310.0,0.35074336],[113300.0,2.72265498]],[[113350.0,1.52155217],[113360.0,0.65726417],[113370.0,0.13550534],[113380.0,0.50713028],[113390.0,2.31944079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833335490,[[113330.0,0.75333317],[113320.0,0.65852086],[113310.0,1.1379658],[113300.0,1.93007257],[113290.0,0.60955845]],[[113340.0,0.60702126],[113350.0,1.18933408],[113360.0,0.65646417],[113370.0,1.81474534],[113380.0,0.58610843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833377128,[[113290.0,0.75844317],[113280.0,0.70700556],[113270.0,0.06328228],[113260.0,2.8685934],[113250.0,0.07910285]],[[113300.0,0.29626809],[113310.0,0.87719076],[113320.0,0.31120572],[113330.0,2.05769864],[113340.0,0.98398813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833433171,[[113300.0,0.74023317],[113290.0,1.21517326],[113280.0,0.63963178],[113270.0,0.32968228],[113260.0,2.22594929]],[[113310.0,0.42241058],[113320.0,1.11784572],[113330.0,0.37961864],[113340.0,0.8713999],[113350.0,0.62345059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833514722,[[113300.0,0.02305],[113290.0,0.01408],[113280.0,0.41568431],[113270.0,1.83678771],[113250.0,2.03468069]],[[113310.0,1.8302114],[113320.0,0.3616],[113330.0,1.67896],[113340.0,0.27800794],[113350.0,0.62345059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833537035,[[113290.0,0.02318],[113280.0,0.01408],[113270.0,0.05456481],[113260.0,0.68734716],[113250.0,0.44368385]],[[113300.0,1.21375164],[113310.0,1.50784332],[113320.0,0.89734422],[113330.0,2.12556],[113340.0,0.07897815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833571351,[[113270.0,0.12121],[113260.0,0.3616],[113250.0,0.70591665],[113240.0,0.06328228],[113230.0,1.1864174]],[[113280.0,1.13556442],[113290.0,0.3608],[113300.0,0.3608],[113310.0,1.17952179],[113320.0,0.06318252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833658440,[[113300.0,0.11869],[113290.0,0.70609041],[113280.0,0.63888995],[113270.0,0.89262507],[113260.0,1.14867591]],[[113310.0,1.55229805],[113320.0,0.63968995],[113340.0,0.29631253],[113350.0,2.30381596],[113360.0,0.83426985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833711778,[[113340.0,0.11812242],[113330.0,0.68973292],[113320.0,0.40849326],[113310.0,1.183228],[113300.0,2.30869053]],[[113350.0,0.3139127],[113360.0,1.20916277],[113370.0,0.71175794],[113380.0,0.23178672],[113390.0,1.85853488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833766117,[[113390.0,0.11963],[113380.0,0.63850628],[113370.0,0.41193607],[113360.0,0.88495195],[113350.0,1.92510047]],[[113400.0,1.186362],[113410.0,0.37977673],[113420.0,0.3608],[113430.0,2.06981539],[113440.0,0.06318252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833810043,[[113370.0,0.05642],[113360.0,0.42659975],[113350.0,0.3608],[113340.0,0.65734948],[113330.0,0.97580063]],[[113380.0,1.47850965],[113390.0,0.37952296],[113400.0,0.58921636],[113410.0,1.75907925],[113420.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833869202,[[113360.0,1.01170788],[113350.0,0.38126444],[113340.0,1.40476308],[113330.0,0.41713578],[113320.0,0.01958933]],[[113370.0,0.01794728],[113380.0,0.81724],[113390.0,2.33456084],[113400.0,0.6724425],[113410.0,0.06398252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833880407,[[113380.0,0.39926111],[113370.0,0.38022907],[113360.0,1.09289111],[113350.0,1.0351467],[113340.0,0.69465979]],[[113390.0,1.13713407],[113400.0,0.94997361],[113410.0,0.3608],[113420.0,2.46539363],[113430.0,0.19329968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833921041,[[113310.0,0.36916],[113300.0,0.38055183],[113290.0,1.45168198],[113280.0,0.32534418],[113270.0,2.23930023]],[[113320.0,0.41490665],[113330.0,0.47335249],[113340.0,1.53904235],[113370.0,2.03710385],[113380.0,0.52657815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755833984297,[[113280.0,0.10652645],[113270.0,0.68643835],[113260.0,0.70285843],[113250.0,0.03395789],[113240.0,2.2127293]],[[113290.0,0.39772462],[113300.0,1.45109615],[113310.0,0.37970544],[113320.0,0.54904498],[113330.0,0.17573501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834028056,[[113240.0,0.252],[113230.0,0.03837],[113220.0,0.03481],[113210.0,0.63877615],[113200.0,3.01808895]],[[113250.0,2.22749044],[113260.0,0.27797615],[113270.0,0.90809808],[113280.0,2.5309021],[113290.0,0.08080058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834076578,[[113210.0,0.3552],[113200.0,0.29179615],[113190.0,0.37973314],[113180.0,2.13877615],[113170.0,0.90904228]],[[113220.0,1.85244832],[113230.0,0.60929611],[113240.0,0.34195867],[113250.0,1.69831967],[113260.0,1.3595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834101496,[[113210.0,0.50050901],[113200.0,0.40861537],[113190.0,0.3675164],[113180.0,1.45470166],[113170.0,0.07910285]],[[113220.0,0.02588602],[113230.0,1.13812053],[113240.0,0.3608],[113250.0,2.33826987],[113270.0,1.44062463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834182650,[[113210.0,0.10563],[113200.0,0.01484],[113190.0,0.27915066],[113180.0,0.65685214],[113170.0,0.37863386]],[[113220.0,1.21077084],[113230.0,0.87058252],[113240.0,0.01968219],[113250.0,0.07977815],[113260.0,1.79068941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834247510,[[113190.0,0.05604],[113180.0,0.06414617],[113170.0,0.3616],[113160.0,0.63915066],[113150.0,0.15167888]],[[113200.0,1.8303109],[113210.0,0.45005989],[113220.0,0.45656816],[113230.0,2.45917411],[113240.0,0.91403013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834278635,[[113180.0,1.30493749],[113170.0,1.18364],[113160.0,0.69518554],[113150.0,0.2656],[113140.0,1.02003196]],[[113190.0,0.01930245],[113200.0,0.84302936],[113210.0,0.11181989],[113220.0,0.70233318],[113230.0,2.81997411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834341292,[[113180.0,1.05691576],[113170.0,1.41728943],[113160.0,0.78410578],[113150.0,0.20562146],[113140.0,0.91444475]],[[113190.0,0.02195897],[113200.0,0.2784473],[113210.0,1.28912831],[113220.0,0.6392473],[113230.0,0.46725131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834407650,[[113170.0,0.12222],[113160.0,0.2792473],[113150.0,0.37879932],[113140.0,0.6392473],[113130.0,0.82]],[[113180.0,1.79854475],[113190.0,0.42398252],[113200.0,1.7086271],[113210.0,0.19553772],[113220.0,0.8361419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834443872,[[113150.0,1.01191312],[113140.0,0.37922288],[113130.0,1.0981138],[113120.0,0.1768363],[113110.0,0.16752655]],[[113160.0,0.02523072],[113170.0,0.85738],[113180.0,0.65889435],[113190.0,0.70265632],[113200.0,3.03220165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834501421,[[113170.0,0.04795],[113160.0,0.68793362],[113150.0,0.378598],[113140.0,2.83101873],[113130.0,0.4424222]],[[113180.0,1.85039598],[113190.0,0.3616],[113200.0,1.47254909],[113210.0,1.89866854],[113220.0,1.28241086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834515230,[[113170.0,0.10803],[113160.0,0.65340362],[113150.0,0.378598],[113140.0,2.83101873],[113130.0,0.5308333]],[[113180.0,1.44682673],[113190.0,0.3608],[113200.0,1.81835346],[113210.0,1.86707728],[113220.0,1.39298027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834562975,[[113190.0,0.76064362],[113180.0,0.29649767],[113170.0,0.6267389],[113160.0,1.21091232],[113150.0,0.3717932]],[[113200.0,1.06308904],[113210.0,2.06670275],[113220.0,0.63940362],[113230.0,0.47658279],[113240.0,0.34178614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834624929,[[113180.0,0.02243],[113170.0,0.33771362],[113160.0,0.65712754],[113150.0,0.3616],[113140.0,2.59488362]],[[113190.0,0.72998246],[113200.0,2.47512266],[113210.0,0.17024165],[113220.0,0.35838177],[113230.0,2.24218279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834670794,[[113160.0,1.55699455],[113150.0,1.5313014],[113140.0,2.10782677],[113130.0,0.19107309],[113120.0,0.83581086]],[[113170.0,0.02180884],[113190.0,1.15173173],[113200.0,1.63940362],[113210.0,2.13554702],[113220.0,0.34178614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834729040,[[113130.0,0.08765],[113120.0,0.01435],[113110.0,0.65710126],[113100.0,0.64020362],[113090.0,0.036004]],[[113140.0,1.80414483],[113150.0,0.44404336],[113160.0,0.27860362],[113170.0,0.81102173],[113180.0,0.83581086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834764284,[[113130.0,0.05853],[113120.0,0.04662],[113110.0,0.65722482],[113100.0,0.64044358],[113090.0,0.28302618]],[[113140.0,1.9168221],[113150.0,2.25484411],[113160.0,0.27884358],[113170.0,0.84241299],[113180.0,0.83653074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834819613,[[113030.0,0.69767],[113020.0,0.39252],[113010.0,0.27899564],[113000.0,0.0008],[112990.0,0.3540757]],[[113040.0,1.19347114],[113050.0,0.42397957],[113060.0,0.38144107],[113070.0,0.39389356],[113080.0,0.07239491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834885370,[[113030.0,1.01210766],[113020.0,0.65828052],[113010.0,0.81524],[113000.0,0.45631046],[112990.0,0.4426398]],[[113040.0,1.47721082],[113050.0,0.3875204],[113060.0,0.64088766],[113070.0,2.20915356],[113080.0,0.35168257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834915282,[[113080.0,0.30762],[113070.0,0.42609445],[113060.0,0.87543622],[113050.0,1.1000275],[113040.0,0.36761388]],[[113090.0,1.27701708],[113100.0,0.63993358],[113110.0,0.3608],[113120.0,0.47122028],[113130.0,0.78891315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755834975336,[[112990.0,1.02593911],[112980.0,0.3626],[112970.0,1.0799631],[112960.0,0.10686505],[112950.0,0.36768578]],[[113000.0,0.88671336],[113010.0,1.96213358],[113020.0,0.38331],[113030.0,0.39406244],[113040.0,0.34311315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835002755,[[112980.0,0.73226],[112970.0,0.63993358],[112960.0,1.0809109],[112950.0,0.63328448],[112940.0,3.28493645]],[[112990.0,0.02764692],[113000.0,1.16837694],[113010.0,2.32293358],[113020.0,0.42379972],[113030.0,0.01339166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835085521,[[113010.0,0.04203211],[113000.0,0.40632],[112990.0,0.63993358],[112980.0,0.82567613],[112970.0,0.5312094]],[[113020.0,1.2458994],[113030.0,0.37499166],[113040.0,0.65958777],[113050.0,0.17928113],[113060.0,1.76217815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835092327,[[113010.0,0.13772211],[113000.0,0.3608],[112990.0,0.64019887],[112980.0,1.1944043],[112970.0,0.5312069]],[[113020.0,1.24316469],[113030.0,0.37419166],[113040.0,0.72365278],[113050.0,0.11628141],[113060.0,1.76217815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835163976,[[113000.0,0.75921901],[112990.0,0.37872902],[112980.0,0.36870871],[112970.0,0.2656103],[112960.0,1.44720401]],[[113010.0,1.15276004],[113020.0,0.35489638],[113030.0,0.37282939],[113040.0,2.83313873],[113050.0,0.19525956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835213142,[[113030.0,1.04278802],[113020.0,1.80629301],[113010.0,0.32924038],[113000.0,1.07819297],[112990.0,0.4535708]],[[113040.0,0.07117686],[113050.0,0.3608],[113060.0,0.66658901],[113070.0,2.49869],[113080.0,0.28017901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835261294,[[113060.0,0.03875],[113040.0,0.03301],[113030.0,0.08173716],[113020.0,0.09689019],[113010.0,0.553355]],[[113080.0,1.56179397],[113090.0,0.3608],[113100.0,1.08651072],[113110.0,1.79900789],[113120.0,0.06299972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835318841,[[113060.0,1.02729678],[113050.0,0.3608],[113040.0,1.4189618],[113030.0,0.18568883],[113020.0,0.01778734]],[[113070.0,0.07492],[113080.0,1.53355651],[113090.0,0.38058023],[113100.0,1.96247072],[113110.0,0.11612789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835361775,[[113020.0,0.39283734],[113010.0,0.63991072],[113000.0,0.3616],[112990.0,0.1867922],[112980.0,1.5959353]],[[113030.0,0.94014821],[113040.0,0.38032531],[113050.0,0.47670189],[113060.0,0.01950314],[113070.0,1.83470774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835395903,[[113030.0,1.82271317],[113020.0,0.60144008],[113010.0,0.47476878],[113000.0,0.34470285],[112990.0,0.43989651]],[[113040.0,0.02052531],[113050.0,0.0096668],[113060.0,1.24578314],[113070.0,1.42368974],[113080.0,1.86681216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835463242,[[113090.0,1.67632237],[113080.0,0.7146104],[113070.0,0.27916317],[113060.0,0.3396773],[113050.0,0.52148825]],[[113100.0,0.17080597],[113110.0,0.02277],[113120.0,2.52157641],[113130.0,0.27916317],[113140.0,0.53619624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835520172,[[113130.0,1.4005075],[113120.0,1.08384668],[113110.0,0.10714839],[113100.0,0.4464094],[113090.0,0.18015392]],[[113140.0,0.02991018],[113150.0,0.0522273],[113160.0,2.53647],[113170.0,0.3616],[113180.0,0.42379972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835549817,[[113140.0,0.003],[113130.0,0.43229],[113120.0,0.6581401],[113110.0,0.01791939],[113100.0,1.35574365]],[[113150.0,1.58815427],[113160.0,0.65948482],[113170.0,0.50247907],[113190.0,0.3578469],[113700.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835609255,[[113200.0,0.70222875],[113190.0,0.90477425],[113180.0,1.19482237],[113170.0,0.17723033],[113160.0,1.78819292]],[[113210.0,0.09259371],[113220.0,0.88159],[113230.0,0.02067311],[113240.0,0.63966875],[113250.0,2.40250555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835632280,[[113230.0,0.70205875],[113210.0,1.2946328],[113200.0,0.28575031],[113190.0,0.34226525],[113160.0,0.90211548]],[[113240.0,0.95054],[113250.0,1.70887592],[113260.0,1.04277977],[113270.0,0.53831718],[113280.0,0.27886875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835684013,[[113200.0,0.42314291],[113190.0,0.65991612],[113180.0,0.43047677],[113170.0,1.10233536],[113160.0,0.34774695]],[[113210.0,1.25970758],[113220.0,0.01936859],[113230.0,0.3626],[113240.0,2.0408],[113250.0,0.36095902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835689023,[[113200.0,0.70638612],[113190.0,0.63979612],[113180.0,0.28328473],[113170.0,1.01395826],[113160.0,0.44518406]],[[113210.0,0.9467],[113220.0,0.03434859],[113230.0,0.63899612],[113240.0,2.0408],[113250.0,0.2987593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835737149,[[113160.0,1.08500612],[113150.0,0.001],[113140.0,1.12457844],[113130.0,0.43080652],[113120.0,0.23726017]],[[113170.0,1.00171688],[113180.0,0.27819612],[113190.0,2.12013082],[113200.0,0.3608],[113210.0,0.42379972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835773772,[[113140.0,0.44761],[113130.0,0.4241965],[113120.0,0.2660638],[113110.0,1.09784196],[113100.0,0.48650079]],[[113150.0,0.95709],[113160.0,0.27819612],[113170.0,0.3803426],[113180.0,0.3616],[113190.0,2.39832694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835833607,[[113180.0,0.7145291],[113170.0,0.0883812],[113160.0,1.8203869],[113150.0,0.00927034],[113140.0,0.18686301]],[[113190.0,0.20730076],[113200.0,0.84536112],[113210.0,0.3608],[113230.0,2.1547734],[113310.0,0.45807327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835895051,[[113180.0,1.35516374],[113170.0,1.1807663],[113160.0,0.29847747],[113150.0,0.17657989],[113140.0,1.2311406]],[[113190.0,0.004],[113200.0,0.11128109],[113210.0,0.87322],[113220.0,0.63928038],[113230.0,2.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755835938291,[[113190.0,1.56314691],[113180.0,0.64522828],[113170.0,0.17054371],[113160.0,0.35753976],[113150.0,2.1453016]],[[113200.0,0.0564],[113210.0,0.41677019],[113220.0,0.8336656],[113230.0,0.61661356],[113240.0,0.87039972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836013657,[[113200.0,1.01685128],[113190.0,1.38018909],[113180.0,0.45512544],[113170.0,0.42606636],[113160.0,1.03426022]],[[113210.0,0.02080364],[113220.0,0.44646587],[113230.0,0.82184],[113240.0,0.63997564],[113250.0,2.04116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836065900,[[113190.0,0.73859093],[113180.0,0.66009564],[113170.0,0.89282423],[113160.0,0.89726488],[113150.0,0.0883945]],[[113200.0,0.41528202],[113210.0,1.18112],[113220.0,0.97432],[113230.0,0.0008],[113240.0,0.34137536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836125554,[[113210.0,0.70186383],[113200.0,0.1775188],[113190.0,0.87956205],[113180.0,0.83750668],[113170.0,0.84710832]],[[113220.0,1.29241977],[113240.0,0.63915383],[113250.0,2.31943383],[113260.0,0.17589708],[113280.0,1.52598616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836161580,[[113230.0,2.16605874],[113220.0,0.60689839],[113210.0,0.11799999],[113200.0,1.00204536],[113190.0,0.110744]],[[113240.0,0.08975716],[113250.0,0.12619989],[113260.0,0.27899437],[113270.0,1.17744],[113280.0,1.08559437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836250451,[[113280.0,1.87570849],[113270.0,0.69811442],[113260.0,0.29833681],[113250.0,0.43302265],[113240.0,3.10792342]],[[113290.0,0.07421202],[113300.0,0.05555154],[113310.0,2.78886814],[113320.0,0.63979437],[113330.0,0.87039972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836299505,[[113300.0,0.67488285],[113290.0,1.23617635],[113280.0,0.650942],[113270.0,0.34470285],[113260.0,1.90642158]],[[113310.0,0.15557242],[113320.0,0.0794292],[113330.0,2.85268],[113340.0,0.61267017],[113350.0,0.50959972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836327619,[[113300.0,1.50685342],[113290.0,0.6264706],[113280.0,0.44958775],[113270.0,0.3539051],[113260.0,2.14892458]],[[113310.0,0.03834472],[113320.0,0.09304058],[113330.0,1.22012],[113340.0,0.89060302],[113350.0,1.74183972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836352256,[[113330.0,0.63873285],[113320.0,1.45806344],[113310.0,0.36700645],[113300.0,0.44618268],[113290.0,0.39997397]],[[113340.0,0.0750977],[113350.0,0.12638084],[113360.0,0.37902368],[113370.0,3.13077285],[113380.0,0.11284687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836406988,[[113330.0,0.63973285],[113320.0,0.38122828],[113310.0,1.5137257],[113300.0,0.09894342],[113290.0,0.49726426]],[[113340.0,0.1367996],[113350.0,0.89875051],[113360.0,0.29615653],[113370.0,2.10255972],[113380.0,0.88717815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836457141,[[113340.0,0.001],[113330.0,0.3608],[113320.0,1.47216277],[113310.0,0.32913635],[113300.0,0.62167774]],[[113350.0,0.20892683],[113360.0,1.12248101],[113370.0,0.3616],[113380.0,0.70153421],[113390.0,1.79382298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836520581,[[113330.0,0.001],[113320.0,0.65836265],[113310.0,0.3608],[113300.0,1.41920454],[113290.0,0.42376526]],[[113340.0,1.01798151],[113350.0,1.27159695],[113360.0,0.27782159],[113370.0,0.50959972],[113380.0,2.51198477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836575816,[[113290.0,0.001],[113280.0,0.63881227],[113270.0,0.3628],[113260.0,1.11097853],[113250.0,0.42652053]],[[113300.0,1.86801214],[113310.0,0.3784766],[113320.0,0.27881227],[113330.0,0.36332141],[113340.0,1.34363653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836630168,[[113280.0,0.366],[113270.0,0.3616],[113260.0,1.16056221],[113250.0,0.17648603],[113240.0,0.68793366]],[[113290.0,1.02359184],[113300.0,0.3044169],[113310.0,0.3784766],[113320.0,0.27881227],[113330.0,2.40332141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836709832,[[113270.0,0.36559],[113260.0,0.65815519],[113250.0,1.21497589],[113240.0,0.72106647],[113230.0,2.00372092]],[[113280.0,0.71550979],[113290.0,1.24220414],[113300.0,0.89346716],[113320.0,0.83403681],[113340.0,2.24222645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836748164,[[113210.0,0.39980654],[113200.0,0.63995314],[113190.0,0.2986356],[113180.0,0.8992941],[113170.0,0.2651427]],[[113220.0,0.94185274],[113230.0,0.63895314],[113240.0,0.3608],[113250.0,0.51073728],[113260.0,0.02716839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836797299,[[113210.0,0.72573618],[113200.0,1.33693384],[113190.0,0.62249164],[113180.0,0.11992037],[113170.0,2.179779]],[[113220.0,0.01977282],[113230.0,0.03149029],[113240.0,0.97051316],[113250.0,0.65708379],[113260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836823514,[[113210.0,0.3638],[113200.0,0.42829353],[113190.0,0.0792413],[113180.0,0.2965304],[113160.0,0.43663574]],[[113230.0,0.71227581],[113240.0,0.4568386],[113250.0,0.27815314],[113260.0,0.86228],[113270.0,1.74342282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836893758,[[113160.0,0.0202],[113150.0,0.01971256],[113140.0,0.34664667],[113130.0,1.54231787],[113120.0,0.43321526]],[[113170.0,0.13836314],[113180.0,0.9209339],[113190.0,0.30575206],[113200.0,0.46481358],[113210.0,1.74426282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836948807,[[113120.0,0.30696579],[113110.0,0.08814672],[113100.0,1.19885309],[113090.0,0.35330242],[113080.0,0.72525338]],[[113130.0,0.39718579],[113140.0,1.115606],[113150.0,0.01778275],[113160.0,0.27957579],[113170.0,1.79343395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755836989630,[[113120.0,0.59074158],[113110.0,0.26080712],[113100.0,1.36125099],[113090.0,0.27432892],[113080.0,1.10565826]],[[113130.0,0.11723],[113140.0,1.113726],[113150.0,0.01778275],[113160.0,0.27877579],[113170.0,1.79423395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837013148,[[113120.0,0.7398],[113110.0,0.36192251],[113100.0,1.37460619],[113090.0,0.17641562],[113080.0,0.43796946]],[[113130.0,0.39653579],[113140.0,0.64827633],[113150.0,1.20426275],[113160.0,0.27877579],[113170.0,1.79343395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837065997,[[113080.0,0.95254158],[113070.0,1.53484839],[113060.0,0.36724419],[113050.0,0.69617887],[113040.0,2.78836907]],[[113090.0,0.11771],[113100.0,1.13005991],[113120.0,0.82265152],[113130.0,0.82509523],[113150.0,1.68192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837117627,[[113100.0,0.67087148],[113090.0,0.44432399],[113080.0,1.44679818],[113070.0,0.47487638],[113060.0,2.60691254]],[[113110.0,0.43315198],[113120.0,0.90177465],[113130.0,0.0008],[113140.0,0.63968148],[113150.0,2.15751979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837181694,[[113150.0,1.74854942],[113140.0,0.93320044],[113130.0,0.17198573],[113120.0,1.00478433],[113110.0,0.01947975]],[[113160.0,0.10648879],[113170.0,0.00871525],[113180.0,0.34914861],[113190.0,0.3608],[113200.0,2.32105471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837232529,[[113240.0,0.65860956],[113230.0,1.17836],[113220.0,0.45511735],[113210.0,0.1766987],[113200.0,0.06439302]],[[113250.0,0.13850066],[113260.0,0.28798695],[113270.0,0.07122108],[113280.0,2.33745233],[113290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837275260,[[113230.0,0.67964035],[113220.0,0.88031127],[113210.0,0.10786344],[113200.0,0.14975717],[113190.0,2.42365557]],[[113240.0,0.04457212],[113250.0,0.01817066],[113260.0,0.28978692],[113270.0,1.23007425],[113280.0,2.78405233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837326008,[[113200.0,0.68933035],[113190.0,1.45599035],[113180.0,0.372994],[113170.0,0.2656],[113160.0,0.36682125]],[[113210.0,0.09700895],[113220.0,0.88991706],[113230.0,2.2756581],[113240.0,0.8082],[113280.0,0.27943035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837379939,[[113200.0,0.65100035],[113190.0,0.63923035],[113180.0,0.83549756],[113170.0,0.3535331],[113160.0,0.87621425]],[[113210.0,0.18963281],[113220.0,0.84222323],[113230.0,0.50671733],[113240.0,0.8074],[113270.0,0.07222108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837433090,[[113240.0,1.00003035],[113230.0,0.81428],[113220.0,0.55271664],[113210.0,0.02059689],[113180.0,0.77812439]],[[113250.0,0.13686376],[113260.0,0.00874462],[113270.0,0.30780777],[113280.0,0.27923035],[113290.0,1.62168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837474629,[[113260.0,1.54070957],[113250.0,0.90372117],[113240.0,0.28572015],[113230.0,0.50037923],[113220.0,0.27795547]],[[113270.0,0.02106486],[113280.0,0.02305],[113290.0,0.04857],[113300.0,1.68004],[113310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837548988,[[113280.0,1.81471547],[113260.0,0.29341133],[113250.0,0.36707257],[113240.0,2.05224855],[58400.0,0.0978]],[[113290.0,0.11914],[113300.0,0.01775367],[113310.0,0.35757231],[113320.0,0.58975433],[113330.0,3.29996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837556788,[[113280.0,0.7216],[113270.0,1.09107547],[113260.0,0.08292725],[113250.0,0.63203787],[113240.0,2.04301073]],[[113290.0,0.14059075],[113300.0,0.29650914],[113310.0,0.71757231],[113320.0,0.58975433],[113330.0,2.93916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837628567,[[113220.0,0.93635274],[113210.0,1.25914177],[113200.0,0.3736893],[113190.0,0.79170111],[113180.0,2.1235246]],[[113230.0,0.02296],[113240.0,0.03252934],[113250.0,0.07044236],[113260.0,0.91500565],[113270.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837654292,[[113220.0,0.3608],[113210.0,1.16701724],[113200.0,0.72473491],[113190.0,0.3596543],[113180.0,2.4770193]],[[113230.0,0.13572185],[113240.0,1.12423481],[113250.0,0.70919783],[113260.0,0.60482018],[113280.0,2.46712002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837739364,[[113190.0,0.69696321],[113180.0,1.45950257],[113170.0,0.15176507],[113160.0,0.54359527],[113150.0,0.5192241]],[[113200.0,0.15665155],[113210.0,1.10675053],[113220.0,0.65703641],[113230.0,0.3616],[113240.0,2.07292256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837765587,[[113190.0,0.69196321],[113180.0,1.52208434],[113170.0,0.020655],[113160.0,0.97646648],[113150.0,1.69024177]],[[113200.0,0.15618018],[113210.0,1.10675053],[113220.0,0.64002257],[113230.0,0.3608],[113240.0,2.07292256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837842068,[[113180.0,0.61058578],[113170.0,0.38105993],[113160.0,1.49962426],[113150.0,0.90041203],[113140.0,2.12626528]],[[113190.0,0.95643647],[113200.0,0.65683051],[113210.0,0.6016691],[113220.0,0.27842257],[113230.0,0.06332455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837907520,[[113160.0,0.3608],[113150.0,0.3628],[113140.0,0.87982177],[113130.0,0.088414],[113120.0,0.64252538]],[[113170.0,1.22709106],[113180.0,0.87160343],[113190.0,0.3616],[113200.0,0.2966747],[113210.0,0.00888796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755837952260,[[113140.0,0.98822691],[113130.0,1.17616],[113120.0,0.88502226],[113110.0,3.74312726],[113100.0,0.36685957]],[[113150.0,0.13502836],[113160.0,0.28721208],[113170.0,0.83433324],[113180.0,0.87060343],[113190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838005089,[[113120.0,0.64442257],[113110.0,0.3608],[113100.0,1.09526257],[113090.0,0.44603779],[113080.0,2.5668786]],[[113130.0,0.44285062],[113140.0,1.45478257],[113150.0,0.37751836],[113160.0,0.27842257],[113180.0,2.19100343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838074737,[[113110.0,0.67257647],[113100.0,1.51777128],[113090.0,0.09954473],[113080.0,0.98328388],[113070.0,0.37603244]],[[113120.0,0.41872772],[113130.0,1.2029159],[113140.0,0.64046951],[113160.0,2.02383406],[113170.0,0.52575569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838140913,[[113090.0,1.73721902],[113080.0,0.64066951],[113070.0,0.32956747],[113060.0,0.39577225],[113050.0,0.43295671]],[[113100.0,0.07344286],[113110.0,0.68835951],[113120.0,1.47131057],[113130.0,0.23554202],[113160.0,2.0396652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838172131,[[113080.0,0.01974373],[113070.0,0.63966951],[113060.0,0.72488242],[113050.0,0.91142701],[113040.0,2.30500302]],[[113090.0,1.5091632],[113100.0,0.66718053],[113110.0,0.3608],[113120.0,0.29703057],[113130.0,2.36402202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838231266,[[113030.0,0.64805951],[113020.0,1.45458951],[113010.0,0.32970727],[113000.0,0.74036334],[112990.0,0.0885232]],[[113040.0,0.12148],[113050.0,0.83065949],[113060.0,0.64843509],[113070.0,0.3616],[113080.0,0.34219406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838237269,[[113030.0,0.66788369],[113020.0,1.51797128],[113010.0,0.0008],[113000.0,0.74030834],[112990.0,0.19895564]],[[113040.0,0.40034951],[113050.0,0.83065949],[113060.0,0.64923509],[113070.0,0.3608],[113080.0,0.34219406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838342755,[[113020.0,0.40247],[113010.0,0.70305128],[113000.0,1.11386889],[112990.0,0.69218549],[112980.0,2.49851964]],[[113030.0,1.24742457],[113040.0,0.94316997],[113050.0,0.3616],[113060.0,0.28763509],[113070.0,0.17714761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838365480,[[113020.0,0.96539902],[113010.0,1.19278543],[113000.0,0.6432547],[112990.0,0.69370172],[112980.0,2.63867443]],[[113030.0,0.13745037],[113040.0,0.58236997],[113050.0,1.17372],[113060.0,0.64866179],[113070.0,0.56042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838426723,[[112920.0,0.46381267],[112910.0,1.10660561],[112900.0,0.09807004],[112890.0,0.64056206],[112880.0,2.20366172]],[[112930.0,0.91381572],[112940.0,1.10004206],[112950.0,0.28056206],[112970.0,0.13377632],[112980.0,2.03521264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838502387,[[112900.0,0.002],[112890.0,0.27992056],[112880.0,1.24393816],[112870.0,0.2666481],[112860.0,0.87926072]],[[112910.0,1.62429923],[112920.0,0.64072056],[112930.0,0.09271435],[112940.0,0.27992056],[112950.0,1.6846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838534306,[[112880.0,0.36895928],[112870.0,0.08937711],[112860.0,1.52793343],[112850.0,2.49211458],[112840.0,2.14850056]],[[112890.0,1.51806056],[112900.0,0.69543056],[112910.0,0.02925984],[112920.0,0.47617809],[112930.0,0.09191435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838582161,[[112810.0,0.96273717],[112800.0,0.56407069],[112790.0,0.089479],[112780.0,1.87878158],[112770.0,0.80065526]],[[112820.0,0.3568],[112830.0,0.64107618],[112840.0,0.81432],[112850.0,0.0207541],[112860.0,0.28027618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838619475,[[112840.0,1.31779651],[112830.0,0.2659438],[112820.0,0.4494561],[112810.0,0.58384839],[112800.0,0.38672399]],[[112850.0,0.48141],[112860.0,0.3805767],[112870.0,0.35288985],[112880.0,0.84400033],[112890.0,0.28027618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838669230,[[112800.0,0.0556],[112790.0,0.32823618],[112780.0,1.10052738],[112770.0,2.42456501],[112760.0,0.44014565]],[[112810.0,0.82949321],[112820.0,1.19657747],[112830.0,0.47353174],[112840.0,0.02870776],[112850.0,0.1135495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838724455,[[112850.0,0.39625618],[112840.0,1.5303625],[112830.0,0.64187618],[112820.0,0.10659279],[112810.0,0.52266835]],[[112860.0,0.0835667],[112870.0,0.46276367],[112880.0,2.32703618],[112890.0,1.92700796],[112910.0,1.16023131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838765489,[[112900.0,1.68633224],[112890.0,0.99547358],[112880.0,0.0008],[112870.0,1.83933816],[112860.0,1.85935167]],[[112910.0,0.12236144],[112920.0,0.42802267],[112930.0,0.28027618],[112940.0,1.17784],[112950.0,0.39291932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838796412,[[112920.0,0.39973618],[112910.0,1.17592],[112900.0,0.7159753],[112890.0,0.62522183],[112880.0,0.0886096]],[[112930.0,0.49842461],[112940.0,0.36962648],[112950.0,1.09447618],[112960.0,1.68604],[112970.0,0.50992455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838858462,[[112940.0,0.003],[112930.0,0.0715],[112920.0,1.09499618],[112910.0,0.4518213],[112900.0,0.98026409]],[[112950.0,1.59476113],[112960.0,0.38074144],[112970.0,0.20106562],[112980.0,0.30001314],[112990.0,0.13577729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838862663,[[112930.0,0.07038],[112920.0,0.32924618],[112910.0,0.01792273],[112900.0,1.45335734],[112890.0,2.75886003]],[[112940.0,0.78135784],[112950.0,1.17512],[112960.0,0.02074144],[112970.0,0.20026562],[112980.0,0.74661314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838938729,[[112980.0,0.41573775],[112970.0,1.18036],[112960.0,0.86786081],[112950.0,0.62457397],[112940.0,1.79917685]],[[112990.0,0.45639],[113000.0,0.76464512],[113010.0,0.81832],[113020.0,1.68488],[113040.0,0.45731224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755838967642,[[112990.0,0.12118],[112980.0,0.29779775],[112970.0,1.2692995],[112960.0,1.069675],[112950.0,0.39019583]],[[113000.0,0.53212978],[113010.0,0.71164329],[113020.0,0.82188],[113040.0,2.02655287],[113050.0,0.64061104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839024590,[[113010.0,0.02408],[113000.0,0.04813],[112990.0,0.343331],[112980.0,1.45948223],[112970.0,0.80313575]],[[113020.0,1.41579713],[113030.0,0.3616],[113040.0,1.96322832],[113050.0,0.06332455],[113060.0,0.11721408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839103867,[[113010.0,1.94036364],[113000.0,0.78836038],[112990.0,0.2656],[112980.0,0.35863282],[112970.0,0.57285941]],[[113020.0,0.01824529],[113030.0,0.36961649],[113040.0,0.565123],[113050.0,1.68328],[113070.0,0.72588717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839125572,[[113050.0,0.11903],[113040.0,0.45625597],[113030.0,1.26590492],[113020.0,0.45236754],[113010.0,0.69709815]],[[113060.0,0.53385405],[113070.0,1.45504717],[113080.0,0.0008],[113090.0,1.68312],[122390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839182012,[[113070.0,0.39902717],[113060.0,0.06370268],[113050.0,1.46037591],[113040.0,0.81071802],[113030.0,0.19906031]],[[113080.0,0.57956995],[113090.0,1.45420717],[113100.0,0.29704147],[113110.0,0.4466],[113120.0,0.2584943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839235766,[[113080.0,0.41587205],[113070.0,1.17436],[113060.0,1.04398388],[113050.0,0.2144707],[113040.0,0.45575839]],[[113090.0,0.4791],[113100.0,1.53144833],[113110.0,0.0008],[113120.0,0.01822429],[113130.0,1.96162935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839292712,[[113100.0,0.34080932],[113090.0,1.14341012],[113080.0,1.18131547],[113070.0,2.1309419],[113060.0,0.38942683]],[[113110.0,0.70299932],[113120.0,0.66658344],[113130.0,0.88645747],[113140.0,0.27885932],[113150.0,0.13267239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839343945,[[113060.0,0.1184],[113050.0,0.27885932],[113040.0,3.13489932],[113030.0,1.02466065],[113020.0,0.53520297]],[[113070.0,0.85132423],[113080.0,1.45229932],[113100.0,0.29754914],[113110.0,0.11294363],[113120.0,1.04961799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839389578,[[113010.0,0.39713594],[113000.0,1.261877],[112990.0,0.92160442],[112980.0,0.34949624],[112970.0,0.16788625]],[[113020.0,0.11901],[113030.0,0.63997594],[113040.0,0.65756316],[113050.0,0.8134],[113070.0,0.35816773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839443520,[[113070.0,1.23072601],[113060.0,0.1769402],[113050.0,0.19630991],[113040.0,0.68830274],[113030.0,1.86996132]],[[113080.0,0.45446],[113090.0,0.64881302],[113100.0,1.70208241],[113110.0,0.812],[113120.0,0.46484739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839448228,[[113070.0,0.1394764],[113060.0,1.17948011],[113050.0,0.28478681],[113040.0,0.68830274],[113030.0,1.86996662]],[[113080.0,0.77672041],[113090.0,1.18220341],[113100.0,1.98049202],[113120.0,0.46484739],[113270.0,0.31662278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839498447,[[113110.0,0.39433961],[113100.0,0.81156],[113090.0,0.28525387],[113080.0,0.41854408],[113070.0,2.15711651]],[[113120.0,0.16776887],[113130.0,0.35170708],[113140.0,0.0008],[113150.0,0.81164],[113160.0,0.27920961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839596204,[[113100.0,0.01958632],[113090.0,0.05340417],[113080.0,0.87785388],[113070.0,0.99844691]],[[113120.0,0.3785371],[113130.0,1.16597888],[113140.0,0.1613265],[113160.0,2.40716141],[113170.0,0.17823043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839614131,[[113090.0,0.11833],[113080.0,0.27880141],[113070.0,0.64040141],[113060.0,1.61082669],[113050.0,0.35370774]],[[113100.0,0.84147],[113110.0,0.27880141],[113120.0,0.83138133],[113130.0,0.79789888],[113140.0,0.1613265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839670368,[[113110.0,0.39753809],[113100.0,0.65964456],[113090.0,1.4388565],[113080.0,0.36302353],[113070.0,0.44665634]],[[113120.0,0.51204172],[113130.0,1.52398556],[113140.0,0.01896361],[113160.0,2.40740809],[113170.0,0.17823043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839705600,[[113110.0,1.20958028],[113100.0,1.01338315],[113090.0,0.0008],[113080.0,0.81639906],[113070.0,1.68168]],[[113120.0,0.13952737],[113130.0,0.72109097],[113140.0,1.19032361],[113150.0,0.0008],[113160.0,2.40739028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839780446,[[113110.0,1.20778258],[113100.0,0.74804645],[113090.0,0.6269365],[113080.0,0.00892952],[113070.0,2.12777973]],[[113120.0,0.4734364],[113130.0,0.3836],[113140.0,1.10686685],[113150.0,0.0008],[113160.0,0.34993319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839839103,[[113110.0,0.04698],[113100.0,0.85506],[113090.0,0.29937694],[113080.0,2.13926571],[113070.0,1.24993973]],[[113120.0,0.80138568],[113130.0,1.44941258],[113140.0,0.01853427],[113150.0,0.00883655],[113160.0,0.41325774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839889438,[[113100.0,0.11814],[113090.0,1.55766274],[113080.0,0.82280093],[113070.0,0.63350576],[113060.0,0.19903551]],[[113110.0,0.50126804],[113120.0,1.47574969],[113130.0,0.27961258],[113150.0,0.13625206],[113160.0,0.41325774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839949775,[[113090.0,0.02176436],[113080.0,0.02426],[113070.0,1.1018515],[113060.0,2.1309898],[113050.0,0.71525078]],[[113100.0,1.83857261],[113110.0,0.37984706],[113120.0,0.02644079],[113130.0,0.2790015],[113150.0,0.19957661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755839997714,[[113000.0,0.0453],[112990.0,0.04811],[112980.0,3.20196713],[112970.0,0.5663987],[112960.0,0.45727252]],[[113010.0,1.86731872],[113020.0,0.66800448],[113030.0,0.07040246],[113040.0,0.29757537],[113050.0,0.13445198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840039040,[[112970.0,1.67461953],[112960.0,0.6264341],[112950.0,0.40879146],[112940.0,0.19992701],[112930.0,1.7627705]],[[112980.0,0.03456],[112990.0,0.06867],[113000.0,0.3608],[113010.0,0.3616],[113020.0,0.83594069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840043942,[[112970.0,0.13679661],[112960.0,1.17],[112950.0,0.86735271],[112940.0,0.25647245],[112930.0,1.96270851]],[[112980.0,0.39851581],[112990.0,0.3798754],[113000.0,1.17],[113010.0,0.29706488],[113020.0,0.00888804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840093469,[[113000.0,1.20937581],[112990.0,0.64597533],[112980.0,0.72957701],[112970.0,0.1173546],[112950.0,0.94060888]],[[113010.0,0.04328907],[113020.0,0.70165581],[113030.0,0.44004458],[113040.0,1.23145205],[113050.0,0.11264726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840143590,[[113050.0,0.11873],[113040.0,1.11173459],[113030.0,0.68992925],[113020.0,0.47730797],[113000.0,0.30708]],[[113060.0,0.76165581],[113070.0,0.45745694],[113080.0,0.13314029],[113090.0,0.81296],[113130.0,1.08336411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840229664,[[112990.0,0.08488],[112980.0,2.82505315],[112970.0,0.43418722],[112960.0,0.9805827],[112950.0,0.47836367]],[[113000.0,0.8579241],[113010.0,0.81],[113020.0,0.37946297],[113030.0,0.13312921],[113040.0,0.39246056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840255979,[[112980.0,0.11985],[112970.0,1.08948494],[112960.0,0.08352282],[112950.0,1.20282375],[112940.0,2.2211999]],[[112990.0,0.75602494],[113000.0,0.45751681],[113010.0,1.08944494],[113030.0,1.68328],[113040.0,0.3924872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840312107,[[112960.0,1.27267452],[112950.0,0.59156967],[112940.0,2.66940292],[112930.0,0.35797874],[112920.0,0.39005878]],[[112970.0,0.39824127],[112980.0,0.3618],[112990.0,1.18867933],[113000.0,0.35812084],[113010.0,0.13495773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840347146,[[112960.0,0.90413],[112950.0,0.43644166],[112940.0,0.82638573],[112930.0,1.15309559],[112920.0,2.05159766]],[[112970.0,0.75910946],[112980.0,1.44933946],[112990.0,0.01847933],[113000.0,0.35803951],[113010.0,0.13495773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840425079,[[112950.0,0.05],[112940.0,1.17758895],[112930.0,0.45809315],[112920.0,1.32356676],[112900.0,0.36809356]],[[112960.0,1.85134892],[112970.0,0.3608],[112980.0,0.29810187],[113000.0,1.05111239],[113010.0,2.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840499048,[[113010.0,0.12076],[113000.0,1.08989946],[112990.0,0.53241849],[112980.0,1.05685507],[112970.0,0.01958246]],[[113020.0,1.12903712],[113030.0,0.3608],[113040.0,1.2248664],[113060.0,0.27949946],[113070.0,3.23613344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840554199,[[113010.0,1.21019257],[113000.0,1.71512866],[112990.0,0.46246689],[112980.0,2.03343552],[112970.0,0.57285017]],[[113020.0,0.05489],[113030.0,0.75892152],[113040.0,0.6665674],[113050.0,0.81016],[113080.0,2.58486293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840633747,[[113060.0,0.39725445],[113050.0,1.56997621],[113040.0,0.81763465],[113030.0,0.37328742],[113020.0,0.19456439]],[[113070.0,0.14704735],[113080.0,0.43323754],[113090.0,1.44898445],[113100.0,0.27986445],[113120.0,0.55871753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840696924,[[113070.0,1.26886162],[113060.0,0.6398254],[113050.0,0.80597447],[113040.0,2.1331109],[113030.0,1.90088001]],[[113080.0,0.4811],[113090.0,0.66620644],[113100.0,0.34881178],[113110.0,0.82642909],[113120.0,0.2790254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840747267,[[113100.0,0.69519305],[113090.0,1.32105741],[113080.0,0.92541009],[113070.0,0.35375478],[113060.0,0.9255446]],[[113110.0,0.19396924],[113120.0,0.64870638],[113130.0,1.18719991],[113140.0,0.2790254],[113150.0,0.1154663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840754064,[[113100.0,0.69519305],[113090.0,1.49794971],[113080.0,0.82784894],[113070.0,0.27440913],[113060.0,1.03611211]],[[113110.0,0.19103924],[113120.0,0.64870638],[113130.0,1.18719991],[113140.0,0.2790254],[113150.0,0.1154663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840819202,[[113140.0,1.19445562],[113130.0,0.90470182],[113120.0,0.60352792],[113110.0,0.09744001],[113100.0,0.37779352]],[[113150.0,0.13704355],[113160.0,0.36978952],[113170.0,1.44874562],[113190.0,0.72526562],[113200.0,1.79769842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840873927,[[113160.0,0.38452051],[113150.0,0.18587437],[113140.0,1.64619747],[113130.0,0.69007888],[113120.0,2.77463642]],[[113170.0,0.52783108],[113180.0,1.23967452],[113200.0,1.96112051],[113210.0,0.06332455],[113220.0,0.84154823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840956480,[[113250.0,1.52145216],[113240.0,0.6257871],[113230.0,0.73542039],[113220.0,0.35044558],[113210.0,0.10828061]],[[113260.0,0.4096634],[113270.0,0.40724],[113280.0,0.00946695],[113290.0,1.08588898],[113310.0,0.27812898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755840976498,[[113260.0,0.72724418],[113250.0,1.86608303],[113240.0,1.6796],[113230.0,0.18757024],[113220.0,0.3973998]],[[113270.0,0.02329],[113280.0,0.40724],[113290.0,0.37843479],[113300.0,0.35003229],[113310.0,1.1035239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841021933,[[113250.0,1.08776898],[113240.0,2.19384293],[113230.0,0.73954765],[113220.0,0.71141953],[113210.0,0.19892091]],[[113260.0,0.13812845],[113270.0,0.63892898],[113280.0,0.3616],[113290.0,0.01811596],[113300.0,0.81044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841053061,[[113200.0,1.52115087],[113190.0,0.99743096],[113180.0,0.16771795],[113170.0,1.67986453],[113160.0,0.85913011]],[[113210.0,0.11739],[113220.0,0.01795959],[113230.0,0.64766262],[113240.0,1.18855287],[113250.0,0.34796546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841118135,[[113210.0,0.002],[113200.0,0.00604],[113190.0,1.53471141],[113180.0,2.30430186],[113170.0,0.71409649]],[[113220.0,1.59530365],[113230.0,0.37956849],[113240.0,0.01811287],[113250.0,0.34894495],[113260.0,0.01786845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841167753,[[113140.0,0.03231],[113120.0,3.13580898],[113110.0,0.45828831],[113100.0,0.63353552],[65828.0,0.0915]],[[113150.0,1.02796294],[113160.0,1.45821742],[113170.0,0.01788343],[113180.0,0.4466],[113190.0,0.36755298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841192274,[[113130.0,0.00104],[113120.0,0.28579718],[113110.0,1.18356],[113100.0,0.80155631],[113090.0,0.2661354]],[[113140.0,1.05890672],[113150.0,1.18844396],[113160.0,0.28836562],[113170.0,0.13415642],[113180.0,3.02759609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841253207,[[113100.0,1.50508951],[113090.0,0.4500448],[113080.0,0.34872208],[113070.0,0.35808516],[113060.0,0.16671685]],[[113110.0,0.06605409],[113120.0,0.04807],[113130.0,1.15811358],[113140.0,1.18871173],[113150.0,0.01876396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841299461,[[113060.0,0.02203],[113050.0,0.29381951],[113040.0,1.24283888],[113030.0,0.73470612],[113020.0,0.42507226]],[[113070.0,0.83139049],[113080.0,0.37863325],[113090.0,0.8126],[113100.0,0.40032633],[113110.0,1.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841344286,[[113060.0,4e-05],[113040.0,1.25327888],[113030.0,0.47543192],[113020.0,2.12931657],[112630.0,15.59859102]],[[113070.0,0.85122961],[113080.0,1.19355325],[113100.0,0.28740721],[113110.0,1.79850032],[113120.0,0.50992455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841353996,[[113060.0,4e-05],[113040.0,1.53201839],[113030.0,0.39608627],[113020.0,2.09889711],[113010.0,0.82573034]],[[113070.0,0.85122243],[113080.0,1.19275325],[113090.0,0.0008],[113100.0,0.28740721],[113110.0,1.79850032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841407144,[[113090.0,1.59152244],[113080.0,0.4179414],[113070.0,0.659442],[113060.0,0.07919812],[113050.0,0.47105324]],[[113100.0,0.003],[113110.0,0.02469],[113120.0,0.41664465],[113130.0,0.43277407],[113140.0,1.68292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841452475,[[113140.0,0.95815056],[113130.0,1.52858],[113120.0,0.43119158],[113110.0,1.7656],[113100.0,0.91509396]],[[113150.0,0.0441473],[113160.0,0.65424528],[113170.0,1.25326559],[113180.0,0.27944528],[113200.0,0.90505412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841496914,[[113210.0,0.83276],[113200.0,0.63936731],[113190.0,0.63936731],[113180.0,0.63939234],[113170.0,0.1517094]],[[113220.0,0.11852032],[113230.0,0.70880448],[113240.0,1.17232],[113250.0,1.95920731],[113260.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841543347,[[113240.0,1.46974892],[113230.0,0.6258101],[113220.0,0.39589905],[113210.0,0.06331485],[113200.0,0.2398567]],[[113250.0,0.07109],[113260.0,0.40939],[113270.0,0.65840523],[113280.0,0.07912618],[113290.0,2.49004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841585584,[[113270.0,1.44984731],[113260.0,0.76783646],[113250.0,0.46668281],[113240.0,1.80944299],[113230.0,0.0883299]],[[113280.0,0.12291],[113300.0,0.38805721],[113310.0,0.43042119],[113320.0,2.4896],[113340.0,0.45742958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841612093,[[113280.0,0.34181552],[113270.0,1.45976175],[113260.0,0.59895107],[113250.0,0.59563477],[113240.0,1.7675284]],[[113290.0,0.11914],[113300.0,0.36965981],[113310.0,0.72753348],[113320.0,0.81028],[113330.0,0.01774498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841687443,[[113290.0,1.10930175],[113280.0,0.71103743],[113270.0,0.73419708],[113260.0,0.42705742],[113250.0,3.49407548]],[[113300.0,0.12917476],[113310.0,0.65637635],[113320.0,0.63962025],[113330.0,0.81152],[113350.0,1.7426839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841746787,[[113310.0,1.1706252],[113300.0,0.64772896],[113290.0,0.79301307],[113280.0,0.27802025],[113270.0,1.87782918]],[[113320.0,0.12082],[113330.0,0.3616],[113340.0,0.66536418],[113350.0,0.8791379],[113360.0,0.27802025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841790319,[[113330.0,1.09604224],[113320.0,0.79036525],[113310.0,0.64574695],[113300.0,0.44536112],[113290.0,0.1970474]],[[113340.0,0.07239228],[113350.0,0.41767352],[113360.0,0.71076361],[113370.0,2.48776],[113390.0,0.0636039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841874076,[[113320.0,0.00106],[113310.0,0.828303],[113300.0,1.7417584],[113290.0,0.9104455],[113280.0,0.72711335]],[[113330.0,0.49828886],[113340.0,0.3608],[113350.0,0.82596024],[113360.0,0.13627623],[113370.0,0.07175102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841880278,[[113320.0,0.27808025],[113310.0,0.828303],[113300.0,2.64622435],[113290.0,0.7338677],[113280.0,0.27802025]],[[113330.0,0.49828886],[113340.0,0.3608],[113350.0,0.82708024],[113360.0,0.42312362],[113370.0,0.07175102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841927317,[[113290.0,0.81598],[113280.0,0.70206014],[113270.0,0.54131539],[113260.0,0.35273358],[113250.0,3.66727131]],[[113300.0,0.75964174],[113310.0,0.44726002],[113320.0,0.81584],[113330.0,0.02766178],[113340.0,0.39017992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755841976663,[[113300.0,1.549975],[113290.0,0.79794906],[113280.0,0.54358174],[113270.0,0.09878971],[113260.0,0.18295718]],[[113310.0,0.026],[113320.0,0.01377],[113330.0,0.48221307],[113340.0,0.64785029],[113350.0,0.01756024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842042514,[[113300.0,1.08839384],[113290.0,0.44399256],[113280.0,1.18425186],[113270.0,0.3539047],[113260.0,2.22756332]],[[113310.0,0.40095384],[113320.0,0.63861384],[113330.0,0.44833238],[113340.0,1.09721884],[113350.0,0.13450227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842089546,[[113320.0,1.08791384],[113310.0,0.43266062],[113300.0,0.91384124],[113290.0,0.46209006],[113280.0,2.26154971]],[[113330.0,0.40724099],[113340.0,0.63941384],[113350.0,0.3608],[113360.0,0.36718934],[113370.0,0.8102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842155894,[[113320.0,1.36540768],[113310.0,0.5381482],[113300.0,0.90679115],[113290.0,1.67836],[113280.0,1.11652781]],[[113330.0,0.04400446],[113340.0,0.68575384],[113350.0,0.36978404],[113360.0,0.36798934],[113370.0,0.80936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842213021,[[113340.0,1.8086736],[113330.0,0.61513057],[113320.0,3.97691008],[113310.0,0.41445143],[113300.0,0.83344152]],[[113350.0,0.11644],[113370.0,0.37926431],[113380.0,0.71936333],[113410.0,0.4466],[113930.0,0.3814131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842266267,[[113340.0,0.80826],[113330.0,0.34109841],[113320.0,0.63861384],[113310.0,0.63703353],[113300.0,2.50836132]],[[113350.0,0.80560759],[113360.0,1.08601384],[113370.0,0.37926431],[113380.0,0.34957276],[113390.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842300496,[[113310.0,1.08699384],[113300.0,0.70189841],[113290.0,0.80338414],[113280.0,2.42053652],[113270.0,0.0883054]],[[113320.0,0.46771358],[113330.0,0.36967796],[113340.0,0.65646615],[113350.0,0.82794393],[113360.0,0.52591512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842404258,[[113300.0,0.87022457],[113290.0,0.63861384],[113280.0,2.46484857],[113270.0,0.46359508],[113220.0,1.1642569]],[[113310.0,0.82786317],[113320.0,0.63861384],[113330.0,0.0008],[113340.0,1.09346695],[113360.0,0.83344152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842459797,[[113240.0,1.08563384],[113230.0,2.06813048],[113220.0,0.86291],[113210.0,0.34390034],[113200.0,0.47542448]],[[113250.0,0.41564696],[113260.0,1.45437495],[113270.0,0.37924226],[113280.0,0.27781384],[113300.0,0.85151546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842488433,[[113260.0,1.08477074],[113250.0,0.9679981],[113240.0,0.52796784],[113230.0,1.97288128],[113220.0,0.54866871]],[[113270.0,0.09303226],[113280.0,0.68844074],[113290.0,1.17638458],[113300.0,1.69831394],[113310.0,0.48269141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842582308,[[113270.0,1.52384182],[113260.0,0.83714285],[113250.0,0.30650869],[113240.0,2.39931088],[113230.0,0.24603149]],[[113280.0,0.67506896],[113290.0,0.3616],[113300.0,0.66559433],[113310.0,0.07089933],[113320.0,1.08389448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842622754,[[113210.0,0.80862],[113200.0,2.31818955],[113190.0,0.45278481],[113180.0,0.61504294],[113170.0,1.66722924]],[[113220.0,0.6749791],[113230.0,0.37914964],[113240.0,1.44678955],[113250.0,0.08860592],[113260.0,0.83504865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842655472,[[113200.0,4e-05],[113190.0,0.27842964],[113180.0,1.44734964],[113170.0,0.77927624],[113160.0,2.04661674]],[[113210.0,1.60349774],[113220.0,0.6479715],[113230.0,0.01754964],[113240.0,0.72582964],[113250.0,1.76864592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842692889,[[113180.0,0.06340851],[113170.0,1.46626054],[113160.0,0.90952093],[113150.0,2.14605408],[113140.0,0.27842964]],[[113200.0,1.84254928],[113210.0,0.511217],[113220.0,0.2879715],[113230.0,0.01754964],[113240.0,1.28188892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842738630,[[113140.0,1.57200972],[113130.0,0.5132921],[113120.0,0.37270321],[113110.0,1.75197135],[113100.0,0.5272813]],[[113150.0,0.01804887],[113160.0,0.35222972],[113170.0,0.3608],[113180.0,1.1873501],[113190.0,0.36507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842784564,[[113200.0,1.50334704],[113180.0,0.74407241],[113170.0,0.06331845],[113160.0,2.41142485],[113150.0,0.51256027]],[[113210.0,0.07138],[113220.0,0.06113837],[113230.0,1.89837972],[113240.0,0.3608],[113260.0,1.68068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842841305,[[113250.0,1.45016972],[113240.0,0.44415788],[113230.0,0.44123055],[113220.0,0.36785373],[113210.0,1.87860968]],[[113260.0,0.11776524],[113280.0,0.63925972],[113290.0,0.3616],[113300.0,2.48968],[113330.0,2.2952966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842887440,[[113210.0,0.00284],[113200.0,1.1726],[113190.0,0.71242924],[113180.0,0.35762962],[113170.0,2.11266654]],[[113220.0,0.75184878],[113230.0,0.3616],[113240.0,0.38759706],[113250.0,1.08901972],[113270.0,2.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842934081,[[113210.0,1.02607431],[113200.0,1.60284774],[113190.0,0.67456679],[113180.0,0.4418359],[113170.0,1.77919596]],[[113220.0,0.01772204],[113230.0,0.0227],[113240.0,0.06647204],[113260.0,0.65817663],[113340.0,0.11101546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755842974120,[[113260.0,0.79079374],[113250.0,1.73881143],[113240.0,0.07976749],[113230.0,0.16750148],[113220.0,0.85035902]],[[113270.0,0.02279],[113280.0,0.01427],[113290.0,0.05150553],[113300.0,0.0008],[113310.0,2.31901972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843052586,[[113280.0,1.79108337],[113270.0,0.64543481],[113260.0,0.17689653],[113250.0,2.24323213],[113240.0,0.28106033]],[[113290.0,0.04236553],[113300.0,0.04855],[113310.0,0.06917659],[113320.0,0.78474566],[113330.0,0.8074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843105747,[[113330.0,1.80837809],[113320.0,0.72396693],[113310.0,0.65261651],[113300.0,1.86900338],[113290.0,0.10810756]],[[113340.0,0.02374],[113350.0,0.04793],[113370.0,0.37938447],[113380.0,0.27845972],[113480.0,0.15859351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843131766,[[113330.0,1.46209972],[113320.0,0.62069858],[113310.0,0.55342846],[113300.0,1.8468877],[113290.0,0.39581204]],[[113340.0,0.13548821],[113360.0,0.64821984],[113370.0,0.45029314],[113390.0,1.26736],[113430.0,1.09694254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843208021,[[113380.0,1.45272883],[113370.0,0.44379267],[113360.0,2.22017033],[113350.0,0.18645997],[113340.0,0.38803511]],[[113400.0,0.92761766],[113410.0,0.45925409],[113420.0,0.63844883],[113440.0,1.22451144],[113470.0,0.70785257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843212423,[[113380.0,1.45250848],[113370.0,0.54076366],[113360.0,2.01431401],[113350.0,0.09902827],[113340.0,0.47613746]],[[113390.0,0.12052],[113400.0,0.0008],[113410.0,0.45925409],[113420.0,0.3608],[113430.0,0.27750848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843295396,[[113370.0,1.90214387],[113360.0,0.98195633],[113350.0,0.09767598],[113340.0,2.15371636],[113330.0,0.2656]],[[113380.0,0.05555],[113390.0,0.06699877],[113400.0,0.27832998],[113410.0,0.45942155],[113420.0,1.45072998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843323209,[[113380.0,1.06724138],[113370.0,1.63218582],[113360.0,0.27832998],[113350.0,0.64850386],[113340.0,2.95136334]],[[113390.0,0.01765877],[113400.0,0.02279],[113410.0,0.13556597],[113420.0,0.63832998],[113430.0,0.8082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843365441,[[113400.0,1.0670425],[113390.0,1.4570544],[113380.0,0.09920755],[113370.0,2.33689837],[113360.0,0.55151938]],[[113410.0,0.02713139],[113420.0,0.04828],[113430.0,0.07791268],[113440.0,0.37982013],[113450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843406656,[[113390.0,1.1942],[113380.0,0.70130493],[113370.0,2.0527298],[113360.0,0.36347889],[113350.0,0.3741272]],[[113400.0,0.64938973],[113410.0,0.3784506],[113420.0,0.3608],[113430.0,0.80195102],[113440.0,0.85106013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843453588,[[113350.0,0.369],[113340.0,1.47059834],[113330.0,1.83837354],[113320.0,0.35625119],[113310.0,0.27743834]],[[113360.0,0.41831236],[113370.0,0.72510259],[113380.0,1.19328],[113390.0,0.00958579],[113400.0,0.74194924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843502333,[[113320.0,1.86874452],[113310.0,1.09128986],[113300.0,1.78838628],[113290.0,0.36444912],[113280.0,1.06853974]],[[113330.0,0.01975434],[113340.0,0.02365],[113350.0,0.06590145],[113360.0,0.63857256],[113370.0,2.00027681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843549282,[[113350.0,0.826],[113340.0,0.42394828],[113330.0,1.00197005],[113320.0,0.09780839],[113310.0,0.40797129]],[[113360.0,0.39538066],[113370.0,0.72926127],[113380.0,0.36960356],[113400.0,1.95595066],[113410.0,0.8904774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843613737,[[113350.0,0.5997643],[113340.0,1.84374947],[113330.0,0.39578832],[113320.0,0.45004599],[113310.0,2.22759422]],[[113360.0,0.001],[113370.0,0.02462],[113380.0,0.06776398],[113390.0,0.28654952],[113400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843690905,[[113370.0,1.91467004],[113360.0,2.71070922],[113350.0,0.33738485],[113340.0,1.29642185],[113320.0,1.0310959]],[[113380.0,0.13681398],[113390.0,0.0008],[113400.0,0.27749173],[113410.0,0.04364867],[113420.0,0.63829173]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843759567,[[113370.0,1.81589274],[113360.0,1.28538857],[113350.0,1.85949113],[113340.0,0.92151579],[113330.0,0.15769469]],[[113380.0,0.04467],[113390.0,0.06583564],[113400.0,0.0008],[113410.0,0.02663975],[113420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843791807,[[113390.0,1.54047108],[113380.0,2.58097173],[113370.0,0.43199708],[113360.0,0.45217278],[113350.0,0.35490476]],[[113400.0,0.119],[113410.0,0.29607117],[113420.0,0.27749173],[113430.0,0.44827835],[113440.0,0.64735983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843861939,[[113460.0,1.59017063],[113450.0,0.42390082],[113440.0,0.82000751],[113430.0,0.10856436],[113420.0,2.48792955]],[[113470.0,0.13045],[113480.0,0.00887791],[113490.0,0.44863242],[113500.0,0.63790228],[113510.0,0.16810402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843866246,[[113460.0,1.59018779],[113450.0,0.68837782],[113440.0,0.36737403],[113430.0,0.2967092],[113420.0,2.21082727]],[[113470.0,0.13045],[113480.0,0.00887791],[113490.0,0.44863242],[113500.0,1.1878],[113510.0,0.16810402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843929085,[[113370.0,0.13271815],[113360.0,0.43987678],[113340.0,0.9443597],[113330.0,0.41218449],[113320.0,0.24595439]],[[113420.0,0.34493472],[113430.0,1.5765022],[113440.0,0.3616],[113450.0,1.69433109],[113460.0,0.91814936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755843952303,[[113350.0,0.45845],[113340.0,1.740091],[113330.0,0.60674277],[113320.0,0.07907678],[113310.0,2.41849312]],[[113360.0,0.54952528],[113370.0,1.11047944],[113380.0,0.36981173],[113390.0,0.15463207],[113400.0,0.38924705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844005763,[[113350.0,0.06307021],[113340.0,0.01994375],[113330.0,2.14781678],[113320.0,0.93123282],[113310.0,0.54611133]],[[113360.0,0.76370944],[113370.0,0.65608882],[113380.0,0.89612117],[113390.0,0.16258627],[113400.0,0.72371944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844044375,[[113300.0,4e-05],[113290.0,0.03118],[113280.0,1.48937223],[113270.0,0.815135],[113260.0,0.16818008]],[[113310.0,0.79055147],[113320.0,0.89562853],[113330.0,0.37876316],[113340.0,0.408863],[113360.0,0.5100374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844096523,[[113270.0,1.13971158],[113260.0,1.51353572],[113250.0,0.35595534],[113240.0,0.3539198],[113230.0,0.64340506]],[[113280.0,0.01782467],[113290.0,0.0229],[113300.0,0.69082331],[113310.0,1.47031976],[113320.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844170879,[[113290.0,1.7300183],[113280.0,0.62163217],[113270.0,0.49385044],[113260.0,2.08627357],[113250.0,0.7071746]],[[113300.0,0.29105437],[113310.0,0.0714],[113320.0,0.64773399],[113330.0,0.3616],[113340.0,0.35523792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844215413,[[113330.0,0.93777],[113320.0,0.72166327],[113310.0,0.4490681],[113300.0,0.60936357],[113290.0,1.80820864]],[[113340.0,0.40443307],[113350.0,0.4313355],[113360.0,1.18902757],[113370.0,0.27774307],[113380.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844262354,[[113330.0,0.55888519],[113320.0,1.28526573],[113310.0,0.54334127],[113300.0,0.1987889],[113290.0,2.05109714]],[[113340.0,0.39738307],[113350.0,0.001],[113360.0,1.17748],[113370.0,0.71980328],[113390.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844316108,[[113240.0,0.47328104],[113230.0,1.45474307],[113220.0,0.77955708],[113210.0,0.06339763],[113200.0,1.7672705]],[[113250.0,0.01633],[113260.0,0.66180307],[113270.0,0.3608],[113280.0,1.09314307],[113290.0,0.08186773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844355942,[[113200.0,0.12039],[113180.0,0.81608047],[113170.0,1.44523523],[113160.0,2.19541642],[113150.0,0.2656]],[[113210.0,0.63954307],[113220.0,1.09362307],[113230.0,0.43309194],[113240.0,0.4474],[113250.0,1.9663255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844388761,[[113200.0,0.66833321],[113190.0,1.80834867],[113180.0,0.110514],[113170.0,0.7370903],[113160.0,3.68597069]],[[113210.0,0.001],[113220.0,0.27774307],[113230.0,0.43309194],[113240.0,0.3616],[113250.0,0.2866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844412785,[[113200.0,0.04398074],[113190.0,0.07848646],[113180.0,2.89902],[113170.0,0.46854907],[113160.0,0.61440135]],[[113210.0,0.64114307],[113220.0,1.46274307],[113230.0,0.07229194],[113250.0,0.2866855],[113260.0,0.11437837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844451215,[[113100.0,0.49812218],[113090.0,2.87964],[113080.0,0.0892464],[113070.0,0.40140307],[113060.0,0.07897857]],[[113110.0,0.31254307],[113120.0,1.19872],[113130.0,0.63854307],[113140.0,0.0008],[113150.0,0.00879181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844508356,[[113070.0,0.04281008],[113060.0,0.04816],[113050.0,0.4492703],[113040.0,1.55685342],[113030.0,2.21537204]],[[113080.0,1.66973332],[113090.0,0.8074],[113100.0,0.43700708],[113110.0,0.06915745],[113120.0,1.86882793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844537087,[[113070.0,0.02278],[113060.0,0.95468646],[113050.0,0.3608],[113040.0,1.09267523],[113030.0,1.69068016]],[[113080.0,0.645872],[113090.0,1.20616],[113100.0,0.279072],[113110.0,0.06915745],[113120.0,1.80452414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844580110,[[113010.0,0.02551],[113000.0,0.04712],[112980.0,1.54994982],[112970.0,2.48177287],[112960.0,0.16755917]],[[113020.0,0.64759939],[113030.0,1.19852],[113040.0,0.279872],[113050.0,0.07229366],[113060.0,0.11570758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844674674,[[112990.0,0.05579],[112980.0,0.03311233],[112970.0,0.0008],[112960.0,0.93937254],[112950.0,1.38585356]],[[113000.0,2.1220432],[113010.0,0.3608],[113020.0,1.40914194],[113040.0,1.68344],[113050.0,0.06430379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844702598,[[112950.0,0.1189],[112940.0,0.90587324],[112930.0,1.29822565],[112920.0,0.27939924],[112910.0,0.19555978]],[[112960.0,0.96992722],[112970.0,1.6358],[112980.0,0.27939924],[112990.0,1.80094973],[113000.0,0.90955347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844757842,[[112980.0,0.11865],[112970.0,0.0885325],[112960.0,1.79666278],[112950.0,0.898289],[112940.0,0.11930958]],[[112990.0,0.72615988],[113000.0,0.43215575],[113010.0,1.10619244],[113020.0,0.56030097],[113030.0,1.74718379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844807680,[[113010.0,0.08772],[113000.0,1.18504],[112990.0,0.591914],[112980.0,1.948817],[112970.0,0.33593637]],[[113020.0,0.71156088],[113030.0,0.42991422],[113040.0,0.28806713],[113050.0,0.82452],[113070.0,2.07507922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844857012,[[112950.0,0.1373813],[112940.0,0.28008088],[112930.0,1.2617957],[112920.0,0.54500108],[112910.0,0.4493793]],[[112960.0,0.68817088],[112970.0,0.44088602],[112980.0,1.10216088],[113000.0,0.4466],[113010.0,0.39410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844902449,[[112940.0,0.11544],[112930.0,1.57097007],[112920.0,0.70625507],[112910.0,0.08138504],[112900.0,0.39618878]],[[112950.0,0.32736088],[112960.0,0.3608],[112970.0,1.26460602],[112980.0,0.72588088],[112990.0,1.68384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844941469,[[112960.0,0.11666],[112950.0,0.82268],[112940.0,0.3608],[112930.0,0.64705079],[112920.0,0.44679235]],[[112970.0,0.7620957],[112980.0,0.3616],[112990.0,2.50648],[113000.0,0.4466],[113020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844964991,[[112950.0,0.93898],[112940.0,0.64008088],[112930.0,0.74463897],[112920.0,0.27928088],[112910.0,0.0885807]],[[112960.0,0.04486],[112970.0,0.7202357],[112980.0,1.08748088],[112990.0,2.50616],[113010.0,0.39410787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755844988799,[[112950.0,0.11862],[112940.0,0.84172877],[112930.0,0.66095655],[112920.0,0.81754526],[112910.0,1.7724577]],[[112960.0,0.96427572],[112970.0,0.44095482],[112980.0,1.10248286],[113000.0,1.28540858],[113070.0,2.65841571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845039543,[[112930.0,0.39925795],[112920.0,1.183],[112910.0,0.7159198],[112900.0,0.0195174],[112890.0,2.31784405]],[[112940.0,0.38151],[112950.0,0.31234769],[112960.0,1.183],[112970.0,0.51848438],[112980.0,0.27976795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845102002,[[113000.0,0.12026],[112990.0,0.64038593],[112980.0,1.18292],[112970.0,0.3541351],[112960.0,0.03150772]],[[113010.0,0.70009593],[113020.0,0.36953232],[113030.0,2.57817923],[113040.0,0.27958593],[113050.0,0.11720123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845121716,[[112960.0,0.0998],[112950.0,0.03366868],[112940.0,0.64118593],[112930.0,2.86544],[112920.0,0.48579374]],[[112970.0,1.31736347],[112980.0,0.64038593],[112990.0,0.11688397],[113010.0,0.27958593],[113020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845163938,[[112960.0,0.06592],[112950.0,0.42660868],[112940.0,1.53219917],[112930.0,1.87011153],[112920.0,0.65475619]],[[112970.0,0.77180608],[112980.0,0.28038593],[112990.0,1.18184],[113000.0,0.45544886],[113010.0,0.27958593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845198064,[[112950.0,0.119],[112940.0,1.72649803],[112930.0,0.4501641],[112920.0,0.58597387],[112910.0,0.00887146]],[[112960.0,0.002],[112970.0,0.71970366],[112980.0,1.20514],[112990.0,0.4466],[113000.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845263020,[[113010.0,1.84424423],[113000.0,0.52238016],[112990.0,0.11717691],[112980.0,0.35915415],[112970.0,0.46272229]],[[113040.0,0.38916],[113050.0,0.3608],[113060.0,0.82132],[122730.0,8e-05],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845304537,[[113100.0,0.11849],[113090.0,1.10062593],[113080.0,0.55720162],[113070.0,0.81809703],[113060.0,0.06367675]],[[113110.0,0.43257],[113120.0,0.64038593],[113130.0,2.78202593],[113150.0,0.035],[113160.0,0.34288513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845341173,[[113080.0,0.12008],[113070.0,1.3315486],[113060.0,0.92543476],[113050.0,1.85103562],[113040.0,0.5738186]],[[113090.0,0.35155593],[113100.0,1.48472815],[113110.0,0.8082],[113130.0,0.27958593],[113140.0,1.68192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845385999,[[113030.0,0.11686],[113020.0,0.29994101],[113010.0,0.78621552],[113000.0,1.25559675],[112990.0,0.17686311]],[[113040.0,1.04432593],[113050.0,0.03731],[113060.0,0.4466],[113070.0,0.27958593],[113080.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845434533,[[113060.0,0.94094],[113050.0,0.42447323],[113040.0,1.00496343],[113030.0,2.26621964],[113020.0,0.10841308]],[[113070.0,0.35426593],[113080.0,0.3608],[113090.0,0.37063789],[113100.0,2.78546593],[113120.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845487270,[[113030.0,0.11961],[113020.0,0.08359201],[113010.0,1.53507205],[113000.0,2.30859656],[112990.0,1.8592744]],[[113040.0,0.99330186],[113050.0,0.3618],[113060.0,0.82264],[113070.0,0.28038593],[113080.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845537215,[[113020.0,0.06879],[113010.0,1.36899928],[113000.0,0.44036822],[112990.0,2.6322451],[112980.0,0.2656]],[[113030.0,0.07276],[113040.0,0.93932177],[113050.0,0.3706038],[113060.0,0.82188],[113070.0,0.27958593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845542221,[[113010.0,0.004],[113000.0,0.48081362],[112990.0,1.48257213],[112980.0,0.10006564],[112970.0,0.47453737]],[[113020.0,1.81245186],[113030.0,0.3616],[113040.0,0.27958593],[113050.0,0.0090038],[113060.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845615376,[[113040.0,0.11957],[113030.0,1.33324083],[113020.0,1.01402316],[113010.0,4e-05],[113000.0,0.2196459]],[[113050.0,0.43571215],[113060.0,0.3608],[113070.0,1.46100133],[113090.0,2.12932],[113100.0,0.39498301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845699626,[[113080.0,0.1202],[113070.0,1.69877318],[113060.0,0.91656518],[113050.0,0.00866038],[113040.0,2.51865051]],[[113090.0,0.33056912],[113100.0,0.72765847],[113110.0,1.17908],[113120.0,0.27900912],[113130.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845723647,[[113120.0,1.57663912],[113110.0,0.41730466],[113100.0,0.7306506],[113090.0,0.16880502],[113080.0,2.42252529]],[[113130.0,0.30700912],[113140.0,0.64883276],[113150.0,0.04571],[113160.0,1.45604912],[113190.0,1.68168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845770685,[[113100.0,1.31357292],[113090.0,0.42521226],[113080.0,2.33401209],[113070.0,2.06474886],[113060.0,0.46545861]],[[113110.0,0.27894392],[113120.0,0.01],[113130.0,1.46441392],[113140.0,0.36982364],[113150.0,0.10700463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845805020,[[113140.0,0.08661],[113130.0,1.23825226],[113120.0,0.55750626],[113110.0,0.26595995],[113100.0,0.44264531]],[[113150.0,0.33294392],[113160.0,0.719208],[113170.0,0.3608],[113190.0,0.72554392],[113200.0,1.79406987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845870584,[[113100.0,0.003],[113090.0,0.03817],[113080.0,1.20542],[113070.0,0.3616],[113060.0,2.48620366]],[[113110.0,1.06373157],[113120.0,1.1742],[113130.0,0.27893481],[113140.0,0.4466],[113150.0,1.83032231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845924924,[[113050.0,0.59234427],[113040.0,1.6035082],[113030.0,0.27423458],[113020.0,2.16147093],[113010.0,0.3541421]],[[113060.0,0.61373264],[113070.0,0.36957448],[113080.0,1.45258132],[113100.0,1.28354396],[113340.0,3.98321691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755845982963,[[113050.0,0.11312],[113040.0,0.45736226],[113030.0,1.25136822],[113020.0,0.27712171],[113010.0,1.97095931]],[[113060.0,1.25238396],[113070.0,1.18057448],[113080.0,0.27978132],[113100.0,1.39690027],[113110.0,1.81780136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846028204,[[113050.0,0.02656],[113040.0,0.02337],[113030.0,0.06730958],[113020.0,1.39370302],[113010.0,2.59772691]],[[113060.0,0.99463031],[113070.0,1.45090892],[113090.0,0.00905045],[113100.0,0.72566892],[113120.0,0.11610609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846065552,[[113080.0,0.15906287],[113070.0,1.17068],[113060.0,0.78574946],[113050.0,0.37171496],[113040.0,2.31574752]],[[113090.0,0.34157892],[113100.0,1.52080667],[113110.0,0.81609988],[113130.0,0.39162502],[113180.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846068441,[[113080.0,0.15906287],[113070.0,1.17048],[113060.0,0.78574946],[113050.0,0.3081027],[113040.0,2.10029086]],[[113090.0,0.34157892],[113100.0,1.52000667],[113110.0,0.81689988],[113130.0,0.39162502],[113180.0,0.7146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846111978,[[113100.0,0.11826],[113090.0,0.3608],[113080.0,1.51841003],[113070.0,0.24101305],[113060.0,0.37699551]],[[113110.0,0.33375892],[113120.0,0.44182291],[113130.0,1.44990892],[113140.0,1.6826],[113160.0,0.45665086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846162729,[[113150.0,0.9269],[113140.0,0.5376032],[113130.0,0.87144249],[113120.0,1.59977615],[113110.0,0.3540238]],[[113160.0,0.35493892],[113170.0,0.3796646],[113180.0,1.24173014],[113190.0,0.27906892],[113200.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846214071,[[113170.0,1.41445895],[113160.0,0.99420662],[113150.0,0.10813673],[113140.0,0.55339751],[113130.0,2.29621207]],[[113180.0,0.30156892],[113190.0,0.03679],[113200.0,0.45088031],[113210.0,1.16944],[113220.0,0.27906892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846292327,[[113180.0,0.05461],[113170.0,0.47197226],[113160.0,1.4341933],[113150.0,0.47628201],[113140.0,0.19979541]],[[113190.0,1.00615784],[113200.0,0.44105646],[113210.0,0.80888],[113220.0,0.72566892],[113230.0,1.68052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846316150,[[113180.0,0.63361206],[113170.0,1.73234569],[113160.0,0.17749042],[113140.0,0.37699551],[113130.0,2.66566792]],[[113190.0,0.35641892],[113200.0,0.00999],[113210.0,1.24979711],[113220.0,1.08646892],[113230.0,1.68052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846370888,[[113190.0,0.92853],[113180.0,0.53251396],[113170.0,0.84400084],[113160.0,2.03847714],[113150.0,0.46538791]],[[113200.0,0.64686784],[113210.0,0.3616],[113220.0,0.71696242],[113230.0,0.80792],[113240.0,0.83528676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846398723,[[113200.0,1.3782344],[113190.0,1.24987008],[113180.0,0.37853254],[113170.0,0.02802342],[113160.0,2.33590443]],[[113210.0,0.33810892],[113220.0,0.72273016],[113230.0,1.18059],[113240.0,0.27842892],[113250.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846463785,[[113230.0,1.39617516],[113220.0,0.6258063],[113210.0,0.35070422],[113200.0,0.10808124],[113190.0,0.62334423]],[[113240.0,0.35429601],[113250.0,0.64768601],[113260.0,1.25278098],[113290.0,0.4466],[113350.0,0.11077361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846501517,[[113230.0,0.0239],[113220.0,0.0486],[113200.0,1.81359573],[113190.0,0.36966291],[113180.0,1.84761852]],[[113240.0,1.5277607],[113250.0,0.63897601],[113260.0,0.08202098],[113270.0,2.1264],[113280.0,0.27817601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846534134,[[113220.0,0.2111095],[113210.0,0.7141874],[113200.0,1.67303991],[113190.0,0.28703892],[113180.0,2.1215308]],[[113230.0,0.3543436],[113240.0,1.18923],[113250.0,0.63897601],[113260.0,0.08202098],[113270.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846594777,[[113250.0,0.2055862],[113240.0,1.47498061],[113230.0,0.53079439],[113220.0,0.36747693],[113210.0,2.06557131]],[[113260.0,0.36973602],[113270.0,0.44871056],[113280.0,2.31981843],[113290.0,1.28092],[113300.0,0.00206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846643823,[[113220.0,0.14186502],[113210.0,0.6258371],[113200.0,1.30769838],[113190.0,0.287002],[113180.0,0.28608362]],[[113230.0,0.69591584],[113240.0,1.19824],[113250.0,0.27833157],[113260.0,0.0008],[113270.0,2.20644743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846646722,[[113220.0,0.59100462],[113210.0,0.6258371],[113200.0,1.13687495],[113190.0,0.3753637],[113180.0,0.27728174]],[[113230.0,0.05678427],[113240.0,1.19456],[113250.0,0.27833157],[113260.0,0.3616],[113270.0,2.20644743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846692252,[[113260.0,0.13826955],[113250.0,1.4591064],[113240.0,0.47886135],[113230.0,0.43786605],[113220.0,1.77854324]],[[113270.0,0.34344916],[113280.0,0.71725323],[113290.0,1.19969],[113300.0,0.0008],[113310.0,2.40481157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846741199,[[113260.0,4e-05],[113250.0,0.07067],[113240.0,1.21068908],[113230.0,0.70652304],[113220.0,1.86688214]],[[113270.0,1.00360318],[113280.0,1.54832103],[113290.0,0.00661],[113310.0,0.78809857],[113320.0,1.7956456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846779821,[[113150.0,0.12254],[113140.0,0.3608],[113130.0,0.92468021],[113120.0,0.99769515],[113110.0,1.78819399]],[[113160.0,0.98330501],[113170.0,1.18952],[113190.0,0.27819937],[113200.0,0.19559159],[113210.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846856592,[[113200.0,1.30105],[113190.0,0.44036822],[113180.0,0.47656818],[113170.0,0.0883724],[113160.0,2.47195484]],[[113210.0,0.6020078],[113220.0,0.3807979],[113230.0,0.3616],[113240.0,2.0185417],[113250.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846879111,[[113210.0,0.54399157],[113200.0,1.18292],[113190.0,0.27563855],[113180.0,2.04811262],[113150.0,0.60107644]],[[113220.0,0.62660302],[113230.0,0.37273467],[113240.0,0.43069909],[113250.0,1.54709651],[113270.0,0.11250881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846927959,[[113190.0,0.11868],[113170.0,2.94632396],[113160.0,0.63550534],[113150.0,0.466168],[68097.0,4e-05]],[[113200.0,0.9956989],[113210.0,0.3608],[113220.0,1.10109651],[113230.0,0.4466],[113240.0,0.06909909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755846949972,[[113110.0,0.52767],[113100.0,1.20347366],[113090.0,0.43210587],[113080.0,0.3415865],[113070.0,2.04726761]],[[113120.0,0.33767651],[113130.0,0.63909651],[113140.0,1.19168171],[113160.0,0.27829651],[113250.0,0.15824802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847015337,[[113070.0,4e-05],[113060.0,0.13113163],[113050.0,1.28782822],[113040.0,0.90776712],[113030.0,1.97888885]],[[113080.0,0.97719302],[113090.0,0.3616],[113100.0,1.1804099],[113120.0,2.12856],[113160.0,0.70045952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847053869,[[113070.0,1.3918623],[113060.0,0.64587283],[113050.0,0.27829651],[113040.0,0.65782464],[113030.0,0.37699551]],[[113080.0,0.06444],[113090.0,0.3608],[113100.0,0.70968951],[113120.0,1.79890483],[113150.0,0.07912401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847076485,[[113020.0,0.03332],[113010.0,0.45279362],[113000.0,1.18384],[112990.0,2.19634267],[112980.0,0.65529202]],[[113030.0,0.34299651],[113040.0,0.64798098],[113050.0,1.25598881],[113070.0,0.72489651],[113080.0,0.11530773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847148354,[[113050.0,0.11759],[113040.0,1.5372373],[113030.0,0.39056856],[113020.0,0.36682431],[113010.0,0.37787255]],[[113060.0,0.4330846],[113070.0,0.64790645],[113080.0,2.8662],[113130.0,0.001],[113270.0,0.31649604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847151361,[[113050.0,0.5668563],[113040.0,1.448766],[113030.0,0.30726507],[113020.0,0.16889362],[113010.0,0.40969984]],[[113060.0,0.4124346],[113070.0,0.28710645],[113080.0,0.3616],[113090.0,1.18328],[113100.0,0.8424025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847201905,[[113080.0,0.49939612],[113070.0,1.4476321],[113060.0,0.10813576],[113050.0,0.71115137],[113040.0,0.26564]],[[113090.0,0.45357822],[113100.0,0.64792133],[113110.0,1.19447],[113120.0,1.6826],[113130.0,0.83854451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847250653,[[113100.0,1.40902864],[113090.0,0.99275524],[113080.0,0.11143551],[113070.0,2.3342668],[113060.0,0.63971395]],[[113110.0,0.28972651],[113120.0,0.02732],[113130.0,0.72045207],[113140.0,0.3608],[113150.0,0.82048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847293396,[[113120.0,1.3867111],[113110.0,0.73395712],[113100.0,0.08036822],[113090.0,1.70978887],[113080.0,0.55364601]],[[113130.0,0.28029651],[113140.0,0.05651],[113150.0,0.36948987],[113160.0,1.45909651],[113180.0,1.79857593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847331721,[[113130.0,0.10629],[113120.0,0.37554],[113110.0,1.4542997],[113100.0,0.44647701],[113090.0,1.78087903]],[[113140.0,0.74248651],[113160.0,1.46941651],[113170.0,0.07063355],[113190.0,0.73392215],[113210.0,0.11666813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847375654,[[113180.0,0.11994],[113170.0,0.84153435],[113160.0,0.63181021],[113150.0,1.94116822],[113140.0,0.46878756]],[[113190.0,0.81773882],[113200.0,0.00877932],[113210.0,1.62988],[113220.0,0.28208651],[113230.0,0.11597026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847427598,[[113220.0,0.93484441],[113210.0,1.1747203],[113190.0,2.04705294],[113180.0,0.64144443],[113170.0,0.53332614]],[[113230.0,0.0810329],[113240.0,0.10175569],[113250.0,0.12744291],[113260.0,0.0008],[113270.0,0.0871272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847468010,[[113290.0,2.88405551],[113280.0,0.65078572],[113270.0,0.2666],[113260.0,0.09983407],[113250.0,2.22853891]],[[113300.0,0.24237884],[113310.0,0.08257431],[113320.0,0.08645902],[113330.0,0.27829651],[113340.0,0.27829651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847488039,[[113290.0,2.9598573],[113280.0,0.73035994],[113270.0,0.2664],[113260.0,0.13086136],[113250.0,2.22956131]],[[113300.0,0.15902894],[113310.0,0.12976431],[113320.0,0.08565902],[113330.0,0.27909651],[113340.0,0.35000287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847547697,[[113290.0,1.47720524],[113280.0,0.80571444],[113270.0,1.67936],[113260.0,0.4760437],[113250.0,0.71983741]],[[113300.0,0.08984884],[113310.0,0.15399431],[113320.0,0.72475553],[113330.0,0.0008],[113340.0,1.56973635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847584806,[[113230.0,0.09534],[113220.0,0.02278],[113210.0,1.3872406],[113200.0,0.84479025],[113190.0,1.6788]],[[113240.0,0.75717651],[113250.0,1.48857651],[113260.0,0.0008],[113280.0,0.46404688],[113300.0,0.52727884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847606623,[[113210.0,0.001],[113200.0,0.04209228],[113190.0,1.26346],[113180.0,0.70930116],[113170.0,0.52337129]],[[113220.0,1.07021404],[113230.0,1.21752],[113240.0,0.4466],[113250.0,0.27829651],[113260.0,1.7427792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847692607,[[113210.0,0.09794],[113200.0,0.87694228],[113190.0,0.42410668],[113180.0,2.20401558],[113170.0,0.78768189]],[[113220.0,0.97032302],[113230.0,0.3616],[113240.0,0.84276],[113250.0,0.27829651],[113260.0,0.00903797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847695016,[[113210.0,0.12927],[113200.0,0.01931228],[113190.0,1.72219699],[113180.0,2.21201046],[113170.0,0.2354715]],[[113220.0,0.67389651],[113230.0,0.37893],[113250.0,0.27909651],[113280.0,0.34925406],[113370.0,11.6632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847744265,[[113230.0,0.18030668],[113220.0,1.48968935],[113210.0,0.83554783],[113200.0,0.0891485],[113190.0,0.60432635]],[[113240.0,0.33212423],[113250.0,0.63982423],[113260.0,1.22222119],[113280.0,0.34818178],[113290.0,2.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847793387,[[113230.0,0.65248639],[113220.0,1.76774383],[113210.0,0.1081832],[113200.0,0.20863128],[113190.0,2.17245084]],[[113240.0,0.27922423],[113250.0,0.223333],[113260.0,0.36950646],[113270.0,1.31008],[113280.0,0.34818178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847835015,[[113260.0,0.05618],[113250.0,0.04761],[113240.0,1.309598],[113230.0,1.06573544],[113030.0,4e-05]],[[113270.0,1.50151774],[113280.0,0.71794846],[113290.0,0.0008],[113300.0,0.07967884],[113310.0,0.36081205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847885258,[[113270.0,0.13892381],[113260.0,0.5374046],[113250.0,1.74460216],[113240.0,0.27806538],[113230.0,1.92550926]],[[113280.0,0.57670694],[113290.0,1.28762562],[113300.0,1.16594422],[113310.0,0.08257431],[113320.0,2.71613095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847931480,[[113270.0,0.11709],[113260.0,0.3608],[113250.0,0.96790146],[113240.0,1.23042963],[113230.0,1.92551036]],[[113280.0,0.93750193],[113290.0,0.44114562],[113300.0,0.80434422],[113310.0,0.08337431],[113320.0,0.91985516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755847985727,[[113220.0,0.11972],[113200.0,0.63886538],[113190.0,1.60539047],[113180.0,2.04059274],[113100.0,2.03011762]],[[113230.0,1.08021092],[113240.0,0.3887989],[113250.0,0.0008],[113260.0,0.55925671],[113280.0,1.68016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848029652,[[113190.0,0.04305381],[113180.0,0.49089736],[113170.0,0.44628889],[113160.0,1.49106969],[113150.0,0.32128938]],[[113200.0,1.39617528],[113210.0,0.3608],[113220.0,0.64010764],[113230.0,0.51792391],[113240.0,1.70410789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848056965,[[113200.0,0.47734],[113190.0,0.3608],[113180.0,1.4660099],[113170.0,0.23716457],[113160.0,0.38598309]],[[113210.0,0.57975374],[113220.0,1.47743164],[113230.0,0.43292391],[113240.0,2.98588281],[113300.0,0.15880285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848151047,[[113260.0,0.12049],[113250.0,1.30414113],[113240.0,0.5372939],[113230.0,0.07214356],[113220.0,0.44602232]],[[113270.0,0.2781215],[113280.0,0.29762712],[113290.0,0.51830208],[113300.0,1.18820034],[113310.0,0.08257431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848209594,[[113260.0,0.48004],[113250.0,0.27814547],[113240.0,0.98798223],[113230.0,0.93652971],[113220.0,0.42846444]],[[113270.0,0.57593258],[113280.0,1.48513109],[113290.0,0.51830208],[113300.0,1.27571525],[113310.0,0.08257431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848254619,[[113260.0,0.47998],[113250.0,0.63894547],[113240.0,1.36312766],[113230.0,0.27518443],[113220.0,0.43722902]],[[113270.0,0.61093258],[113280.0,1.48181109],[113290.0,0.87910208],[113300.0,0.91491525],[113310.0,1.76189431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848287536,[[113260.0,0.89909547],[113250.0,1.33437629],[113240.0,0.56376016],[113230.0,0.09815377],[113220.0,0.43723012]],[[113270.0,0.31314547],[113280.0,1.11889109],[113290.0,0.87990208],[113300.0,0.71862431],[113310.0,1.76189431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848331894,[[113270.0,0.16435],[113260.0,0.04674],[113250.0,0.65838516],[113240.0,0.42414829],[113230.0,1.19287111]],[[113280.0,1.2299602],[113290.0,0.43330208],[113300.0,0.35782431],[113310.0,0.08257431],[113320.0,2.71610299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848422165,[[113270.0,0.63789552],[113260.0,0.70229376],[113250.0,1.10203951],[113240.0,0.44564853],[113230.0,0.01896841]],[[113280.0,1.15741473],[113290.0,0.87910208],[113300.0,0.71942431],[113310.0,0.08257431],[113320.0,2.59921543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848453395,[[113270.0,0.27890552],[113260.0,0.3608],[113250.0,1.53748327],[113240.0,0.54389577],[113230.0,0.10729311]],[[113280.0,0.61916982],[113290.0,1.69582208],[113300.0,0.71862431],[113310.0,0.08257431],[113320.0,2.59921543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848501930,[[113260.0,0.16472],[113250.0,0.01436],[113240.0,0.03364],[113230.0,1.53599219],[113220.0,0.96554538]],[[113270.0,1.73089094],[113280.0,0.63974547],[113290.0,0.10315976],[113300.0,0.91411525],[113310.0,0.08257431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848560088,[[113250.0,0.1738],[113240.0,0.0484],[113230.0,0.38166374],[113220.0,0.42414829],[113210.0,1.18181703]],[[113260.0,2.02907368],[113270.0,0.8074],[113280.0,0.27894547],[113290.0,0.10315976],[113300.0,2.59355525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848613038,[[113280.0,0.20971],[113270.0,0.32709547],[113260.0,0.34149376],[113250.0,0.28471498],[113240.0,1.60275133]],[[113290.0,1.48768788],[113300.0,0.52707884],[113320.0,2.59929543],[113330.0,0.11482396],[113340.0,0.89906732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848668497,[[113290.0,0.27851797],[113270.0,1.21227018],[113260.0,1.9500717],[113250.0,0.10193848],[69965.0,0.1024179]],[[113300.0,0.39998554],[113310.0,0.96665689],[113320.0,0.81120449],[113330.0,1.67896],[113340.0,0.27814547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848722227,[[113280.0,0.23523],[113270.0,0.0008],[113260.0,0.29793746],[113250.0,2.03948],[113240.0,1.80099942]],[[113290.0,0.37999152],[113300.0,1.45238547],[113310.0,0.10665323],[113320.0,1.36669543],[113330.0,0.07053383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848752244,[[113270.0,0.18713],[113260.0,0.05310199],[113250.0,0.70229376],[113240.0,1.73748575],[113230.0,1.84739456]],[[113280.0,0.95810609],[113290.0,1.1748],[113300.0,0.27814547],[113310.0,0.10585323],[113320.0,1.36669543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848825914,[[113270.0,0.64297436],[113260.0,1.4385499],[113250.0,2.27541677],[113240.0,0.46812662],[113230.0,0.07918536]],[[113280.0,0.03257376],[113290.0,1.64334],[113300.0,2.31821526],[113310.0,0.36166957],[113320.0,0.08565902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848888066,[[113280.0,0.55640279],[113270.0,0.5373996],[113260.0,3.21198501],[113250.0,0.07217322],[113240.0,0.46026592]],[[113290.0,0.36280441],[113300.0,1.45102279],[113310.0,0.44337431],[113320.0,0.6251763],[113330.0,1.79384072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848921089,[[113290.0,0.55487279],[113280.0,1.64740025],[113270.0,2.4370319],[113260.0,0.29770562],[113250.0,0.23967368]],[[113300.0,1.19435434],[113310.0,0.44337431],[113320.0,0.9851763],[113330.0,0.0008],[113340.0,2.07354033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755848943413,[[113270.0,0.16459],[113260.0,0.03469],[113250.0,0.01927507],[113240.0,0.63882279],[113230.0,1.51478164]],[[113280.0,2.02565816],[113290.0,0.3608],[113300.0,1.18086349],[113310.0,0.08257431],[113320.0,0.08565902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849000162,[[113270.0,0.15497965],[113260.0,0.01364],[113250.0,0.01983755],[113240.0,0.0008],[113230.0,0.81043599]],[[113280.0,2.28802067],[113290.0,2.03988],[113300.0,0.920169],[113310.0,0.08257431],[113320.0,0.14928993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849079026,[[113240.0,0.15205256],[113230.0,0.0237],[113220.0,0.04634],[113210.0,0.42932655],[113200.0,0.63894085]],[[113250.0,1.71494752],[113260.0,2.27954774],[113270.0,0.0008],[113290.0,1.86032969],[113300.0,0.07024179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849119349,[[113230.0,0.13781765],[113220.0,0.04765568],[113210.0,0.65981172],[113200.0,0.87899794],[113190.0,0.51832971]],[[113240.0,2.15048873],[113250.0,0.3608],[113260.0,2.23146604],[113270.0,0.0008],[113280.0,0.83442255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849153485,[[113230.0,0.10410765],[113220.0,0.44267784],[113210.0,0.38087087],[113200.0,0.60736595],[113190.0,1.54084097]],[[113240.0,1.46291036],[113250.0,0.63895266],[113260.0,0.3744307],[113270.0,1.67964],[113280.0,0.27815266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849199114,[[113180.0,0.10660736],[113170.0,0.09961889],[113160.0,0.5444039],[113150.0,0.44123227],[113140.0,0.3474732]],[[113190.0,0.93996532],[113200.0,1.22112696],[113210.0,1.68004],[113220.0,0.53884715],[113230.0,0.11456945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849248651,[[113160.0,0.48835589],[113150.0,1.06865289],[113140.0,0.16145456],[113130.0,1.36122101],[113120.0,0.55293661]],[[113170.0,1.11071266],[113190.0,0.28728266],[113200.0,0.63216826],[113210.0,2.04084],[113380.0,0.31649604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849300998,[[113200.0,1.20094317],[113190.0,1.52843314],[113180.0,0.10854373],[113170.0,0.07918536],[113160.0,0.72008156]],[[113210.0,0.10292],[113220.0,0.00913],[113230.0,0.82772],[113240.0,0.3616],[113250.0,2.43115881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849359139,[[113210.0,0.47978],[113200.0,0.89883805],[113190.0,1.07527252],[113180.0,0.47605299],[68097.0,4e-05]],[[113220.0,1.84805311],[113240.0,0.63996744],[113250.0,0.3608],[113260.0,1.21286108],[113270.0,1.67992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849407485,[[113240.0,0.4472],[113230.0,0.3608],[113220.0,1.26215047],[113210.0,0.07998536],[113200.0,0.43916021]],[[113250.0,0.92324962],[113260.0,0.62229449],[113280.0,2.04048],[113290.0,0.11701055],[113300.0,0.06363091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849448611,[[113190.0,0.50986],[113180.0,0.71471656],[113170.0,1.17852857],[113160.0,2.3023456],[113150.0,0.16882527]],[[113200.0,1.41175488],[113210.0,0.3608],[113220.0,0.65662226],[113230.0,0.26149449],[113240.0,0.83510232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849507049,[[113170.0,0.50546885],[113160.0,0.70272857],[113150.0,0.43480397],[113140.0,1.28887948],[113130.0,0.24246925]],[[113180.0,1.51307802],[113200.0,0.89986193],[113210.0,0.3608],[113220.0,2.53307714],[113230.0,0.11656733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849536884,[[113170.0,0.50470885],[113160.0,0.70272857],[113150.0,1.26156467],[113140.0,0.45843948],[113130.0,0.24246925]],[[113180.0,1.43925485],[113200.0,0.96987652],[113210.0,0.3608],[113220.0,2.53307714],[113240.0,0.06363091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849572804,[[113170.0,0.50270885],[113160.0,1.79356837],[113150.0,0.16962327],[113140.0,0.45763948],[113130.0,0.24246925]],[[113180.0,0.61129037],[113190.0,0.8262],[113200.0,0.96987652],[113210.0,0.3608],[113220.0,2.53307714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849624957,[[113180.0,0.11822],[113170.0,0.63932843],[113160.0,0.9884869],[113150.0,0.5836654],[113140.0,1.27443923]],[[113190.0,1.4402015],[113200.0,0.90002292],[113210.0,0.3616],[113220.0,1.95904843],[113230.0,0.06360847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849695194,[[113150.0,0.8465752],[113140.0,0.7144036],[113130.0,1.20769776],[113120.0,0.5907044],[113110.0,0.08506123]],[[113160.0,1.09338],[113170.0,0.03988197],[113180.0,2.3202407],[113190.0,0.6403207],[113210.0,0.2487016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849727127,[[113160.0,0.11887],[113150.0,4.05687985],[113140.0,0.3608],[113130.0,1.31199369],[113120.0,0.6225442]],[[113170.0,1.15111944],[113180.0,0.63965312],[113190.0,0.6403207],[113200.0,1.94165449],[113210.0,0.13313578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849786875,[[113170.0,1.19173319],[113160.0,1.74539286],[113150.0,3.52231719],[113140.0,1.27836354],[113130.0,0.37700815]],[[113180.0,0.26812242],[113190.0,0.01934],[113200.0,1.48059965],[113210.0,0.43032731],[113220.0,1.95923778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849839614,[[113180.0,0.67600556],[113170.0,0.38054262],[113160.0,1.80888389],[113150.0,3.70901782],[113140.0,0.44648483]],[[113190.0,1.20816444],[113200.0,0.65595698],[113210.0,0.43112731],[113220.0,0.27851778],[113240.0,2.77676783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849895652,[[113200.0,1.14336089],[113190.0,1.5273923],[113180.0,0.43846114],[113170.0,0.43153513],[113160.0,1.38888149]],[[113210.0,0.035],[113220.0,0.27851778],[113230.0,1.26313956],[113240.0,0.71074137],[113260.0,0.27851778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849938883,[[113190.0,0.06518],[113180.0,0.23964632],[113170.0,1.21202329],[113160.0,0.3539856],[113040.0,2.35393873]],[[113200.0,1.51456078],[113210.0,0.37974787],[113220.0,0.27926078],[113230.0,0.01464956],[113240.0,0.07142359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755849996741,[[113210.0,0.53398045],[113200.0,1.78898774],[113190.0,0.3616],[113180.0,0.53532956],[113170.0,0.33235898]],[[113220.0,0.39013],[113230.0,1.49960586],[113240.0,0.35069989],[113270.0,1.68048],[113280.0,1.27678717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850040365,[[113250.0,0.56730291],[113240.0,0.95144494],[113230.0,0.98354911],[113220.0,0.38609454],[113210.0,0.07960595]],[[113260.0,1.49850764],[113270.0,1.68128],[113280.0,0.70834871],[113290.0,0.3608],[113300.0,1.09520506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850095204,[[113250.0,0.52697785],[113240.0,0.92396653],[113230.0,1.30614494],[113220.0,0.31038573],[113210.0,0.0883874]],[[113260.0,1.47500328],[113270.0,0.01206106],[113280.0,0.70914871],[113290.0,2.04032],[113300.0,1.09520506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850103508,[[113250.0,0.75747019],[113240.0,0.71009828],[113230.0,1.32221215],[113220.0,0.39733554],[113210.0,0.11144815]],[[113260.0,0.35798019],[113270.0,0.83050106],[113280.0,0.70834871],[113290.0,0.3616],[113300.0,0.53886468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850168842,[[113300.0,0.82487641],[113290.0,1.34090654],[113280.0,0.75132563],[113270.0,1.90992165],[113260.0,0.38603448]],[[113310.0,0.49677959],[113320.0,0.72462921],[113330.0,1.27451139],[113340.0,0.27817019],[113360.0,0.83451057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850193274,[[113290.0,0.0242],[113280.0,0.11685289],[113270.0,0.70831952],[113260.0,1.07605122],[113250.0,2.58548595]],[[113300.0,1.23328365],[113310.0,1.18895826],[113320.0,0.36382921],[113330.0,0.08283139],[113340.0,0.89811904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850236216,[[113270.0,0.16936609],[113260.0,0.38043487],[113250.0,1.08904815],[113240.0,1.46362399],[113230.0,0.16789725]],[[113280.0,1.22412873],[113290.0,0.51712],[113300.0,0.27817019],[113310.0,2.03996],[113320.0,0.6245237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850324777,[[113260.0,0.12266],[113250.0,4e-05],[113240.0,0.72984673],[113230.0,1.46398049],[113220.0,0.69560473]],[[113270.0,1.85717513],[113280.0,0.64941293],[113290.0,0.0008],[113300.0,0.27817019],[113310.0,1.79614967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850352813,[[113240.0,0.18709469],[113230.0,0.3608],[113220.0,1.03858855],[113210.0,1.22664207],[113200.0,1.00243142]],[[113250.0,1.15864428],[113260.0,0.76801019],[113270.0,0.5373123],[113280.0,1.96893293],[113300.0,0.53886468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850396940,[[113260.0,1.90027424],[113250.0,0.59072929],[113240.0,0.53814165],[113230.0,0.42549381],[113220.0,0.98437504]],[[113270.0,0.11577],[113290.0,1.67218662],[113300.0,1.95861019],[113310.0,0.3608],[113340.0,0.9485329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850469216,[[113340.0,1.08093042],[113330.0,0.64548063],[113320.0,0.88090194],[113310.0,0.38600433],[113300.0,2.6110562]],[[113360.0,0.1680839],[113370.0,0.3608],[113380.0,2.31804197],[113390.0,0.01075],[113400.0,0.36503044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850503539,[[113360.0,0.02287],[113350.0,0.71972789],[113340.0,0.67345709],[113330.0,0.15255554],[113320.0,1.38224294]],[[113370.0,1.59488886],[113380.0,2.39035024],[113400.0,0.27767141],[113410.0,0.06360847],[113420.0,1.02948421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850543884,[[113360.0,1.1716697],[113350.0,0.71133019],[113340.0,0.29750791],[113330.0,0.98277845],[113320.0,1.38572658]],[[113370.0,0.83267467],[113380.0,0.38250279],[113390.0,0.65092532],[113400.0,1.95651141],[113410.0,0.32430296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850594622,[[113390.0,1.1730066],[113380.0,0.92354026],[113370.0,0.94949034],[113360.0,0.71106656],[113320.0,0.60045871]],[[113400.0,0.87688326],[113420.0,2.10866174],[113430.0,0.3608],[113440.0,0.26077449],[113450.0,0.06360847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850634653,[[113380.0,0.11774],[113370.0,0.38021263],[113360.0,0.48069149],[113350.0,0.40265358],[113340.0,1.55606524]],[[113390.0,0.8144],[113400.0,0.63842244],[113410.0,0.3616],[113420.0,0.26069449],[113430.0,2.02711854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850689799,[[113370.0,1.1048859],[113360.0,0.63920437],[113350.0,0.32957079],[113340.0,1.72766189],[113330.0,0.3538525]],[[113380.0,0.83290809],[113390.0,0.32266887],[113400.0,0.47732],[113410.0,2.03848],[113420.0,0.53829886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850696393,[[113370.0,0.82722362],[113360.0,0.3608],[113350.0,0.24213529],[113340.0,2.00188313],[113330.0,0.07956595]],[[113380.0,0.83290809],[113390.0,0.3099445],[113400.0,0.75566646],[113410.0,2.03848],[113420.0,0.26069449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850758438,[[113320.0,0.02497],[113310.0,0.04881],[113300.0,0.0008],[113280.0,0.01958517],[113270.0,0.04754453]],[[113330.0,1.7071269],[113340.0,0.38723185],[113350.0,0.06540847],[113360.0,2.01820508],[113370.0,0.39120321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850784572,[[113310.0,0.27189775],[113300.0,0.34494267],[113280.0,0.71405106],[113260.0,0.23821745],[113250.0,0.58007009]],[[113320.0,1.21752927],[113330.0,1.67908],[113340.0,0.38723185],[113360.0,0.26149449],[113370.0,0.45481168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850829500,[[113330.0,0.50765715],[113320.0,0.07167895],[113310.0,0.69433904],[113300.0,0.28536278],[113290.0,0.19454251]],[[113340.0,0.84263084],[113350.0,0.34879013],[113360.0,0.16608],[113370.0,1.9567676],[113380.0,0.26069449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850895855,[[113350.0,0.15012991],[113340.0,0.3252064],[113330.0,0.08337466],[113320.0,0.24676678],[113310.0,0.56110377]],[[113370.0,1.27650187],[113380.0,0.26396],[113390.0,1.49709849],[113400.0,1.06186183],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850924673,[[113330.0,0.07927444],[113320.0,0.01955782],[113310.0,0.09758194],[113300.0,0.07956595],[113290.0,0.2656]],[[113360.0,2.55641574],[113370.0,1.67824],[113380.0,1.16010421],[113390.0,0.26069449],[113400.0,1.17241904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755850974426,[[113330.0,0.46934137],[113320.0,0.34126373],[113310.0,0.04455872],[113300.0,0.97603134],[113290.0,0.92660815]],[[113340.0,1.15596316],[113360.0,0.27776179],[113370.0,1.81072],[113380.0,0.60533026],[113430.0,0.15902119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851001354,[[113330.0,0.002],[113320.0,0.042833],[113310.0,0.37175444],[113300.0,0.27776179],[113290.0,0.10793348]],[[113340.0,1.6672369],[113350.0,0.0008],[113360.0,0.27776179],[113370.0,1.67824],[113380.0,1.16005384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851086428,[[113300.0,0.0256],[113290.0,0.04534],[113280.0,0.34480848],[113260.0,0.41158834],[113250.0,0.5653026]],[[113310.0,1.67561504],[113320.0,0.27776179],[113330.0,1.6796],[113340.0,1.00568964],[113350.0,0.26069449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851126349,[[113270.0,0.13592483],[113260.0,0.0008],[113250.0,0.34511768],[113240.0,0.32844725],[113230.0,0.0883304]],[[113280.0,2.60047281],[113290.0,0.46011489],[113310.0,0.42743489],[113320.0,0.11680726],[122780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851172791,[[113230.0,0.02358],[113220.0,0.04778],[113210.0,0.34567433],[113200.0,0.40668821],[113190.0,0.91761299]],[[113240.0,1.11107046],[113250.0,0.27815489],[113260.0,1.80276],[113280.0,0.67464158],[113290.0,0.04385379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851218220,[[113210.0,0.07823],[113190.0,0.02048234],[113180.0,0.32612939],[113170.0,0.36515604],[113160.0,0.63244141]],[[113220.0,1.46070079],[113230.0,0.2396462],[113240.0,0.26069449],[113250.0,0.34277531],[113260.0,1.79549178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851269361,[[113210.0,0.0843],[113200.0,0.69965421],[113190.0,0.02048234],[113180.0,0.69544755],[113170.0,1.12494052]],[[113220.0,1.46718131],[113230.0,0.2644062],[113240.0,0.2792937],[113250.0,1.85552],[113260.0,1.27518557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851278671,[[113210.0,0.3943537],[113200.0,0.34553636],[113190.0,0.24100195],[113180.0,0.4552295],[113170.0,1.20429334]],[[113220.0,1.18868761],[113230.0,0.2644062],[113240.0,0.3810537],[113250.0,1.68124],[113260.0,1.27518557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851321388,[[113270.0,0.04213677],[113260.0,0.04765],[113250.0,0.278086],[113240.0,0.37416559],[113230.0,0.9942148]],[[113280.0,1.4195658],[113290.0,0.04550145],[113310.0,2.0218842],[113320.0,0.19287803],[113330.0,0.37185134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851372642,[[113320.0,0.41633704],[113310.0,0.278886],[113300.0,0.41996576],[113290.0,1.1690016],[113280.0,0.44572772]],[[113330.0,0.19682996],[113340.0,0.92293883],[113350.0,1.67908],[113370.0,0.3416042],[113380.0,0.26069449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851422966,[[113350.0,0.03441],[113340.0,0.31173188],[113330.0,0.2656],[113320.0,0.32141489],[113310.0,1.24587302]],[[113360.0,0.37833324],[113370.0,0.92570207],[113380.0,0.0008],[113390.0,0.0635182],[113400.0,2.65725731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851485715,[[113300.0,0.05083],[113290.0,0.06913934],[113270.0,0.27852507],[113260.0,0.4040058],[113250.0,2.09648842]],[[113310.0,1.81837556],[113320.0,0.0635182],[113330.0,0.0008],[113340.0,0.61781731],[113350.0,1.90362647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851513439,[[113270.0,0.12495],[113250.0,0.29791587],[113240.0,0.77942388],[113230.0,1.67912],[113220.0,1.27086039]],[[113280.0,0.97792379],[113300.0,0.12804],[113310.0,0.37669049],[113320.0,0.06361528],[113330.0,1.7586391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851555477,[[113260.0,0.08448],[113250.0,0.05310547],[113240.0,0.61613314],[113230.0,0.94252989],[113220.0,0.60671497]],[[113270.0,0.39330166],[113280.0,1.1048004],[113290.0,0.0008],[113310.0,2.28235978],[113390.0,3.36607358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851577500,[[113240.0,0.08432],[113230.0,0.04358553],[113220.0,0.2781204],[113210.0,2.19116054],[113200.0,2.68433609]],[[113250.0,0.42595445],[113260.0,0.8506769],[113270.0,0.20048],[113280.0,0.2781204],[113290.0,0.17740103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851651236,[[113230.0,0.4026804],[113220.0,0.21641458],[113210.0,1.13356941],[113200.0,0.2656],[113190.0,2.12540329]],[[113240.0,0.03556149],[113250.0,1.2157732],[113260.0,0.18384],[113270.0,0.22176],[113280.0,1.9576004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851700575,[[113230.0,0.12098],[113220.0,0.29814777],[113210.0,0.1775696],[113200.0,0.19468478],[113190.0,0.76562492]],[[113240.0,1.09852641],[113250.0,0.07240617],[113260.0,0.32569322],[113270.0,0.22176],[113280.0,2.1528314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851755900,[[113210.0,8e-05],[113200.0,0.02486],[113190.0,0.01378],[113180.0,0.03242],[113170.0,0.03763787]],[[113220.0,1.90727517],[113230.0,1.74461528],[113240.0,0.83528298],[113250.0,0.15192527],[113260.0,0.14535794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851794952,[[113180.0,0.06923],[113170.0,0.06605789],[113160.0,0.33158557],[113150.0,3.3835865],[113140.0,0.39914063]],[[113190.0,1.57155562],[113200.0,0.01621831],[113210.0,0.0008],[113220.0,0.34218019],[113230.0,1.87433448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851844784,[[113170.0,0.04544781],[113160.0,0.04637],[113150.0,3.0],[113140.0,0.9952786],[113130.0,2.44819261]],[[113180.0,1.25934935],[113190.0,0.35065385],[113200.0,1.93463359],[113220.0,1.05862941],[113280.0,0.20643416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851851688,[[113170.0,0.07738781],[113160.0,0.04637],[113150.0,3.0008],[113140.0,0.5438648],[113130.0,3.11379774]],[[113180.0,1.25922935],[113190.0,0.35065385],[113200.0,1.87021831],[113210.0,0.06361528],[113220.0,0.97911031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851895318,[[113180.0,0.12088],[113170.0,0.01983781],[113160.0,0.27936113],[113150.0,3.3535611],[113140.0,1.14622687]],[[113190.0,0.54687602],[113200.0,0.26209831],[113220.0,2.02393641],[113230.0,0.45482897],[113250.0,1.16127858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755851944474,[[113170.0,0.41857975],[113160.0,0.0008],[113150.0,3.2651757],[113140.0,0.69614661],[113130.0,2.67327122]],[[113180.0,1.01271201],[113190.0,0.07221146],[113200.0,0.23201831],[113210.0,0.06361528],[113220.0,1.96032194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852000234,[[113170.0,0.02683],[113160.0,0.31301194],[113150.0,3.0],[113140.0,1.55658174],[113130.0,2.00535013]],[[113180.0,1.56885171],[113190.0,0.18189146],[113200.0,2.19222025],[113210.0,0.06361528],[113220.0,0.91520492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852073279,[[113150.0,3.06922],[113140.0,0.0197837],[113130.0,0.61823469],[113120.0,0.29855686],[113110.0,0.96863503]],[[113160.0,1.8486369],[113170.0,1.7607591],[113180.0,0.53925643],[113190.0,0.1843382],[113200.0,1.06770413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852101421,[[113120.0,0.11135353],[113110.0,0.08586123],[113100.0,0.36547956],[113090.0,0.10264077],[113080.0,0.36450797]],[[113130.0,2.18033574],[113140.0,0.34201284],[113150.0,0.15752],[113160.0,1.17669941],[113170.0,1.79461794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852144752,[[113120.0,0.732489],[113110.0,0.43955083],[113100.0,0.66193832],[113090.0,1.67971835],[113080.0,0.1495329]],[[113130.0,0.94102424],[113140.0,0.02043],[113150.0,0.01087098],[113160.0,0.2789535],[113170.0,1.68204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852169172,[[113140.0,0.54326131],[113130.0,2.0441657],[113120.0,1.1729606],[113110.0,0.17348013],[113100.0,0.44928722]],[[113150.0,0.17354018],[113160.0,0.8354012],[113170.0,0.0008],[113180.0,0.4257935],[113190.0,1.81690979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852244636,[[113150.0,0.44638618],[113140.0,0.01982821],[113130.0,2.13308315],[113120.0,2.68552785],[113090.0,0.9791572]],[[113160.0,0.2495455],[113170.0,0.8148],[113180.0,0.41134095],[113190.0,1.97995726],[113200.0,0.35001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852300879,[[113160.0,0.27844207],[113140.0,0.70350602],[113130.0,0.6260148],[113120.0,2.45527934],[113110.0,0.17348353]],[[113190.0,2.49007247],[113200.0,0.39418255],[113220.0,0.41108207],[113230.0,1.7604391],[113240.0,0.94845037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852328099,[[113160.0,0.02198287],[113150.0,0.37108124],[113140.0,0.33666455],[113130.0,0.45625444],[113120.0,4.66370111]],[[113170.0,2.42045452],[113180.0,0.06344302],[113190.0,1.95972124],[113200.0,0.195237],[113210.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852392653,[[113110.0,0.20947774],[113100.0,0.38690726],[113090.0,0.08323737],[113080.0,1.53588373],[113070.0,1.07343137]],[[113120.0,1.57104292],[113130.0,0.3608],[113140.0,0.25177429],[113150.0,0.10763972],[113160.0,0.53941413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852397362,[[113110.0,0.08506123],[113100.0,0.08691762],[113090.0,0.13871737],[113080.0,0.39959567],[113070.0,0.72018317]],[[113120.0,1.57204292],[113130.0,0.74827964],[113140.0,0.07045429],[113150.0,0.10763972],[113160.0,0.53941413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852450192,[[113100.0,0.48085169],[113090.0,0.11695737],[113080.0,0.74660382],[113070.0,0.44066353],[113060.0,1.5811363]],[[113110.0,1.59855735],[113120.0,0.55027781],[113130.0,1.74638636],[113140.0,0.61012285],[113150.0,0.1237158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852489225,[[113080.0,0.13815456],[113070.0,0.13606353],[113060.0,0.39548086],[113040.0,0.65976029],[112990.0,0.52306049]],[[113090.0,2.54327753],[113100.0,2.40206147],[113120.0,1.06511961],[113130.0,0.28003386],[113140.0,0.93707605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852535266,[[113060.0,0.26511849],[113040.0,0.01981792],[113030.0,0.27925904],[113010.0,0.84045485],[113000.0,0.1770554]],[[113070.0,2.46427508],[113080.0,0.52312095],[113090.0,0.0008],[113100.0,2.04133814],[113110.0,0.11132674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852579290,[[113060.0,0.26350849],[113050.0,0.65929959],[113040.0,1.64427256],[113030.0,0.1966722],[113020.0,0.15200713]],[[113070.0,0.019397],[113080.0,1.56630385],[113090.0,0.3608],[113100.0,2.20860326],[113110.0,0.06350036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852648051,[[113070.0,0.08916006],[113060.0,0.75733052],[113050.0,0.65923886],[113040.0,1.27724193],[113030.0,0.1081842]],[[113080.0,0.43267013],[113090.0,1.20440456],[113100.0,0.64058253],[113110.0,0.23702036],[113120.0,0.11556576]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852674876,[[113070.0,0.80670571],[113060.0,0.98259617],[113050.0,0.84145633],[113040.0,0.91679103],[113030.0,0.08318263]],[[113080.0,0.50212421],[113090.0,0.84156456],[113100.0,0.64065565],[113110.0,2.54046036],[113120.0,0.84122141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852726728,[[113080.0,0.78277565],[113070.0,1.20098006],[113060.0,0.88795877],[113050.0,0.0884592],[113040.0,0.38382231]],[[113090.0,0.97217456],[113110.0,0.56168],[113120.0,2.2096],[113130.0,0.11733668],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852753843,[[113080.0,0.80362014],[113070.0,0.3608],[113060.0,0.36750875],[113050.0,1.3514575],[113040.0,0.29535401]],[[113090.0,1.24926021],[113100.0,0.27905565],[113110.0,0.69092],[113120.0,0.63985565],[113130.0,1.79953668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852836717,[[113090.0,0.10839744],[113080.0,0.69096565],[113070.0,1.1786],[113060.0,0.62845036],[113050.0,0.2653789]],[[113100.0,1.8581813],[113110.0,0.57657145],[113120.0,0.44189565],[113130.0,1.6822],[113140.0,1.02409728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852876640,[[113070.0,1.07835723],[113060.0,1.72329525],[113050.0,0.0884604],[113040.0,1.20519277],[113030.0,1.68228]],[[113080.0,0.07399844],[113090.0,0.83516],[113100.0,0.30299565],[113110.0,0.86306062],[113120.0,0.64065565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852901074,[[113080.0,1.0561113],[113070.0,1.18004],[113060.0,0.97039335],[113040.0,0.93803593],[113020.0,0.44324]],[[113090.0,0.06545],[113100.0,0.84078],[113110.0,0.74446062],[113120.0,0.55456],[113130.0,1.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852945609,[[113090.0,0.41402565],[113080.0,0.63985565],[113070.0,1.17792],[113060.0,0.88194315],[113050.0,0.0884599]],[[113100.0,0.36705565],[113110.0,0.93034062],[113120.0,0.88769565],[113130.0,1.6822],[113530.0,15.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755852998749,[[113100.0,0.34408565],[113090.0,0.05016],[113080.0,1.40824662],[113070.0,1.8537826],[113060.0,2.09676289]],[[113110.0,0.40748526],[113120.0,1.10745797],[113130.0,0.19449111],[113140.0,0.34950994],[113150.0,1.76271388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853058904,[[113090.0,0.37594565],[113080.0,0.31108565],[113070.0,0.0008],[113060.0,0.54442185],[113050.0,0.41331273]],[[113100.0,1.45182781],[113120.0,0.37071895],[113130.0,1.79306937],[113140.0,0.90762124],[113150.0,0.44814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853107635,[[113090.0,0.49013],[113080.0,0.3608],[113060.0,0.47219227],[113050.0,0.89278926],[64444.0,0.11072157]],[[113100.0,0.93286538],[113110.0,0.44156],[113120.0,0.4358191],[113130.0,2.12206098],[113140.0,0.07045429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853166589,[[113090.0,0.06148],[113080.0,0.44290639],[113070.0,0.40855161],[113060.0,0.3546126],[113050.0,1.15514926]],[[113100.0,1.02436],[113110.0,0.73784],[113120.0,0.37324232],[113140.0,2.26247107],[113150.0,0.08076098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853234331,[[113070.0,0.48759],[113060.0,0.40855161],[113050.0,0.90025743],[113040.0,0.45315498],[113030.0,0.25646619]],[[113080.0,0.97820934],[113100.0,0.48648],[113110.0,0.80201678],[113120.0,1.69392232],[113140.0,0.18136366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853284286,[[113070.0,0.51524188],[113060.0,0.40855161],[113050.0,0.2653881],[113040.0,1.26757761],[113030.0,4e-05]],[[113080.0,0.12365872],[113090.0,0.97952],[113100.0,0.3608],[113110.0,0.73784],[113120.0,1.69392232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853327413,[[113070.0,0.11956],[113060.0,0.3616],[113050.0,0.39267188],[113040.0,2.00512074],[113030.0,1.26368673]],[[113080.0,0.06453],[113090.0,1.40124],[113100.0,0.3608],[113110.0,0.37704],[113120.0,0.07296302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853381477,[[113040.0,0.00604],[113030.0,0.01808242],[113020.0,0.42995],[113010.0,0.39263467],[113000.0,0.89559161]],[[113050.0,1.41935831],[113060.0,0.3616],[113070.0,0.06337678],[113080.0,0.18704619],[113090.0,0.07922098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853412696,[[113020.0,4e-05],[113010.0,4e-05],[113000.0,0.51064628],[112990.0,0.61200248],[112980.0,0.32993683]],[[113030.0,0.6015],[113040.0,1.21152],[113050.0,0.07286509],[113070.0,2.48057545],[113080.0,0.18704619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853500165,[[113010.0,4e-05],[113000.0,0.03856],[112990.0,0.42531081],[112980.0,0.40855161],[112970.0,0.42706016]],[[113020.0,1.41869942],[113030.0,0.3608],[113040.0,0.0008],[113050.0,0.51946509],[113060.0,1.76254098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853543118,[[112980.0,0.47996],[112970.0,0.49911058],[112960.0,0.54854588],[112950.0,0.85098913],[112940.0,0.15213093]],[[112990.0,0.91933978],[113010.0,0.3616],[113020.0,0.44474424],[113030.0,2.55465678],[113040.0,0.00153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853569034,[[113000.0,0.58577748],[112990.0,1.0982985],[112980.0,0.37071828],[112970.0,0.38601021],[112960.0,0.49051611]],[[113010.0,0.13052],[113020.0,0.47595942],[113030.0,1.69286983],[113040.0,0.46941],[113050.0,0.17780661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853596656,[[112970.0,4e-05],[112960.0,0.42559053],[112950.0,0.38484],[112940.0,0.28469538],[112930.0,0.93053492]],[[112980.0,1.53924875],[112990.0,0.47326569],[113010.0,0.57412],[113020.0,0.07064942],[113030.0,1.75596627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853646696,[[112950.0,0.51024426],[112940.0,0.767865],[112930.0,0.31704634],[112920.0,0.93051855],[112910.0,0.85759108]],[[112960.0,0.90577],[112970.0,0.00928536],[112980.0,0.452],[112990.0,2.4914],[113010.0,0.19055964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853702846,[[112970.0,0.47788],[112960.0,0.37865299],[112940.0,1.21858188],[112930.0,0.32258492],[112920.0,0.0885691]],[[112980.0,0.98194449],[112990.0,0.5008],[113000.0,0.87123964],[113010.0,1.79866043],[113020.0,0.07879956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853748576,[[112980.0,0.7722089],[112970.0,1.19168],[112960.0,0.30747644],[112950.0,0.6627538],[112940.0,0.41766962]],[[112990.0,0.26329321],[113010.0,0.64024424],[113020.0,0.4742],[113030.0,0.50963964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853792100,[[112960.0,0.79231472],[112950.0,0.65636656],[112940.0,0.82952],[112930.0,2.2148832],[112920.0,0.43148646]],[[112970.0,0.93922],[112980.0,0.27944424],[112990.0,0.74676],[113000.0,0.44190243],[113010.0,0.27944424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853845544,[[112960.0,0.27965334],[112950.0,0.43273],[112940.0,0.65833785],[112930.0,0.48952453],[112920.0,1.28522764]],[[112970.0,1.58087334],[112980.0,0.78297334],[112990.0,0.18747964],[113000.0,2.12267533],[113020.0,1.3957594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853884873,[[113010.0,0.08509],[113000.0,0.6816616],[112990.0,0.3608],[112980.0,1.3264768],[112970.0,0.48326522]],[[113020.0,1.30934613],[113030.0,0.60647925],[113040.0,0.64247613],[113060.0,0.56441177],[113080.0,0.72225368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853923801,[[113030.0,0.10269831],[113020.0,0.66085613],[113010.0,1.52193443],[113000.0,0.57890183],[112990.0,1.7714698]],[[113040.0,0.20798],[113050.0,0.64014613],[113060.0,0.59620785],[113070.0,2.78902613],[113080.0,0.06303964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853969341,[[113030.0,0.10930389],[113020.0,0.43140857],[113010.0,0.40858973],[113000.0,0.3541053],[112990.0,0.25837894]],[[113040.0,0.59546613],[113050.0,1.1862],[113060.0,0.59088565],[113070.0,1.97165946],[113080.0,0.06303964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755853987251,[[113010.0,0.1563815],[113000.0,0.67199916],[112990.0,0.42647105],[112980.0,1.36962793],[112970.0,0.71551293]],[[113020.0,1.27207349],[113030.0,0.64014613],[113040.0,0.87019613],[113060.0,0.73972529],[113080.0,0.07879956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854065425,[[112980.0,0.01113],[112970.0,0.35531477],[112960.0,0.71995209],[112950.0,0.3608],[112940.0,0.96279365]],[[112990.0,1.21532933],[113000.0,1.53361015],[113020.0,1.97182282],[113030.0,0.17870899],[113040.0,1.28653799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854111249,[[112970.0,0.12132849],[112960.0,0.68809906],[112950.0,0.44498642],[112940.0,0.61519964],[112930.0,0.43358103]],[[112980.0,1.49936866],[112990.0,0.48128],[113000.0,0.34977015],[113010.0,0.42383964],[113020.0,2.05062238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854133664,[[112960.0,0.74534933],[112950.0,0.41025326],[112940.0,1.14917906],[112930.0,0.34726714],[112920.0,2.38091035]],[[112970.0,1.38394104],[112980.0,0.79798933],[113000.0,0.71137015],[113010.0,0.06303964],[113020.0,3.04740755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854157694,[[112970.0,0.76418962],[112960.0,0.84924111],[112950.0,0.97441236],[112940.0,0.51159023],[112930.0,1.72453552]],[[112980.0,1.10565232],[112990.0,0.0008],[113000.0,0.43110082],[113010.0,2.04488],[113020.0,0.34250897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854194040,[[112990.0,0.0337219],[112980.0,0.7318501],[112970.0,1.42423531],[112960.0,0.4435115],[112950.0,0.57181181]],[[113000.0,0.39562562],[113010.0,0.60788],[113020.0,0.3608],[113040.0,0.28812092],[113050.0,1.74687964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854253980,[[113010.0,0.81968044],[113000.0,0.40858973],[112990.0,1.25222941],[112980.0,0.60834204],[112970.0,1.7716887]],[[113020.0,0.93962],[113030.0,0.3608],[113040.0,0.75244092],[113050.0,0.17819964],[113060.0,0.07613565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854285404,[[113010.0,0.45878737],[113000.0,0.40858973],[112990.0,1.51609522],[112980.0,0.69694405],[112970.0,0.16787473]],[[113020.0,0.93926],[113030.0,0.99270653],[113040.0,0.3704553],[113050.0,1.79824],[113060.0,0.13917529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854336633,[[113040.0,0.04633],[113030.0,0.3539133],[113020.0,1.78878681],[113010.0,1.58176843],[113000.0,1.34393686]],[[113050.0,0.23211],[113060.0,0.08480396],[113070.0,3.029],[113080.0,1.14974942],[113110.0,0.18911894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854385574,[[113040.0,0.76376867],[113030.0,0.42664406],[113020.0,1.23503832],[113010.0,0.55381511],[113000.0,0.16785163]],[[113050.0,0.1933],[113060.0,1.19696289],[113070.0,0.37043675],[113080.0,0.43314539],[113090.0,1.68256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854425011,[[112990.0,0.05733],[112980.0,0.35956778],[112970.0,0.40857323],[112960.0,0.43387795],[112950.0,3.14665889]],[[113000.0,0.95441432],[113010.0,1.21600746],[113020.0,0.0008],[113040.0,0.27931539],[113060.0,1.86694328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854465834,[[113000.0,1.0133055],[112990.0,0.48775915],[112980.0,1.34319171],[112970.0,0.4364123],[112960.0,1.17622156]],[[113010.0,1.35020644],[113020.0,0.36949403],[113030.0,0.59188],[113040.0,0.27944787],[113050.0,2.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854515180,[[112990.0,0.38483706],[112980.0,0.71983198],[112970.0,0.3696688],[112960.0,1.4622818],[112950.0,0.0885442]],[[113000.0,1.59559661],[113010.0,0.07001857],[113020.0,0.73139706],[113030.0,1.77224],[113040.0,0.3424767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854534493,[[113010.0,0.397923],[113000.0,0.38466894],[112990.0,0.65901491],[112980.0,1.49827904],[112970.0,0.41760552]],[[113020.0,0.1037536],[113030.0,1.43434],[113040.0,0.773063],[113050.0,0.06303964],[113060.0,1.8830232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854599959,[[113000.0,0.11847],[112990.0,0.69599977],[112980.0,0.70666958],[112970.0,2.965556],[112960.0,0.08162541]],[[113010.0,1.56912087],[113020.0,0.64927718],[113030.0,0.37992],[113040.0,0.27948358],[113050.0,1.74643964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854646082,[[113000.0,0.03186444],[112990.0,0.71075825],[112980.0,0.70320093],[112970.0,0.90783401],[112960.0,0.65168738]],[[113010.0,1.86593301],[113020.0,0.86967519],[113030.0,0.225],[113040.0,0.27940159],[113050.0,1.74643964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854680513,[[113000.0,0.02312],[112990.0,0.73592608],[112980.0,0.29819573],[112970.0,1.53340981],[112960.0,0.63359222]],[[113010.0,2.02718084],[113020.0,0.28841302],[113030.0,0.5866],[113040.0,0.34245906],[113050.0,1.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854714145,[[112980.0,1.04144884],[112970.0,0.38546969],[112960.0,0.4884168],[112950.0,1.07112486],[112940.0,1.18357732]],[[112990.0,0.87262],[113000.0,0.91047942],[113010.0,0.63357142],[113020.0,0.28841302],[113030.0,2.41895964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854764397,[[112980.0,0.356629],[112970.0,0.47430403],[112960.0,0.70453584],[112950.0,1.1160703],[112940.0,1.02577533]],[[112990.0,1.17649942],[113000.0,1.01053942],[113010.0,0.63437142],[113020.0,0.35145266],[113030.0,2.35512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854829548,[[112980.0,1.03937884],[112970.0,1.214964],[112960.0,0.51605192],[112950.0,0.6317225],[112940.0,1.00807411]],[[112990.0,0.85738455],[113000.0,0.64021942],[113010.0,1.75461142],[113020.0,0.64101942],[113030.0,0.11775103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854862981,[[112980.0,0.432309],[112970.0,0.40859666],[112960.0,1.48844995],[112950.0,0.29326136],[112940.0,0.57178746]],[[112990.0,0.99658455],[113000.0,0.64021942],[113010.0,0.07161142],[113020.0,0.64021942],[113030.0,1.86455067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854906597,[[113050.0,0.47845],[113040.0,0.63989047],[113030.0,1.02323019],[113020.0,0.30495058],[113010.0,0.69875004]],[[113060.0,0.16021753],[113070.0,1.46921047],[113080.0,0.3608],[113100.0,0.39411344],[113110.0,2.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755854955658,[[113070.0,0.78335142],[113060.0,0.02386892],[113050.0,1.59083772],[113040.0,0.83005713],[113030.0,1.78922989]],[[113080.0,0.05991],[113090.0,0.35924097],[113100.0,1.43436],[113110.0,0.3608],[113120.0,1.79718206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855001999,[[113070.0,0.05632],[113060.0,0.72069183],[113050.0,0.40939666],[113040.0,0.62592523],[113030.0,1.7711951]],[[113080.0,1.7748432],[113090.0,0.3608],[113100.0,0.62618485],[113120.0,2.59861936],[113190.0,0.25412444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855040630,[[113110.0,0.1174],[113100.0,0.81678555],[113090.0,0.5376716],[113080.0,0.87422871],[113070.0,0.48597773]],[[113120.0,1.18648],[113130.0,0.51484],[113140.0,0.0008],[113150.0,0.56254873],[113170.0,0.76824419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855083652,[[113140.0,0.42091941],[113130.0,0.73517427],[113120.0,1.49691446],[113110.0,0.07249875],[113100.0,0.36755975]],[[113150.0,0.37036],[113160.0,1.83960855],[113170.0,0.0008],[113180.0,0.06303964],[113190.0,0.84292264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855118179,[[113080.0,0.14693],[113070.0,0.40256669],[113060.0,0.67244778],[113050.0,0.40167626],[113040.0,2.03320026]],[[113090.0,1.80801482],[113100.0,0.3608],[113110.0,1.68284],[113120.0,0.4466],[113130.0,0.39474155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855162703,[[113030.0,0.16754721],[113020.0,0.67164778],[113010.0,0.40939666],[113000.0,0.34673892],[112990.0,0.99005876]],[[113040.0,1.14172855],[113050.0,0.57512],[113060.0,2.04336],[113070.0,0.45654329],[113080.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855206465,[[112990.0,0.14929923],[112980.0,0.68772521],[112970.0,0.51360952],[112960.0,1.2470313],[112950.0,0.27912855]],[[113000.0,0.86371],[113010.0,0.89684855],[113020.0,0.3616],[113030.0,1.82687626],[113040.0,0.27912855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855229094,[[112980.0,0.14287943],[112970.0,0.39251923],[112960.0,0.40943666],[112950.0,1.30853548],[112940.0,0.27952975]],[[112990.0,1.14013975],[113000.0,0.87772975],[113010.0,0.3608],[113020.0,0.34332939],[113030.0,2.21056527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855253102,[[113000.0,0.87000485],[112990.0,1.47887872],[112980.0,0.32722614],[112970.0,0.15200682],[112960.0,0.26564]],[[113010.0,0.84321],[113020.0,0.03613],[113030.0,2.75201475],[113040.0,0.3616],[113060.0,0.50963964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855299543,[[112990.0,0.48068],[112980.0,0.68179707],[112970.0,0.08044368],[112960.0,1.40316913],[112950.0,2.37048586]],[[113000.0,1.19934948],[113010.0,0.5362],[113020.0,0.3616],[113030.0,2.00064491],[113040.0,0.27942948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855359385,[[112940.0,0.52719801],[112930.0,0.67223929],[112920.0,0.04779666],[112910.0,1.22894368],[112900.0,2.0379471]],[[112950.0,1.19456227],[112960.0,0.16128],[112970.0,0.43137416],[112980.0,0.64933848],[112990.0,0.06303964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855385597,[[112920.0,1.12556744],[112910.0,1.47635647],[112900.0,0.07964368],[112890.0,0.36818517],[112880.0,0.50649312]],[[112930.0,0.002],[112940.0,0.97304437],[112960.0,0.64813227],[112970.0,0.4936138],[112980.0,1.96431227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855426331,[[112970.0,1.01272227],[112960.0,0.6264242],[112950.0,1.21206125],[112940.0,0.12934819],[112930.0,0.38261475]],[[112980.0,0.01108286],[112990.0,1.74763964],[113000.0,0.90157227],[113010.0,0.97799183],[113020.0,0.56278574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855468953,[[112990.0,1.02967482],[112980.0,1.01839423],[112970.0,0.89944368],[112960.0,0.0885371],[112950.0,0.60866869]],[[113000.0,0.002],[113010.0,1.0934724],[113020.0,0.35037191],[113030.0,2.5008081],[113040.0,0.75710952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855514003,[[112970.0,0.11956],[112960.0,0.64043637],[112950.0,0.37956979],[112940.0,0.51247281],[112930.0,1.11122085]],[[112980.0,1.86950051],[112990.0,0.42383964],[113000.0,0.35843593],[113010.0,0.0195724],[113020.0,1.39582849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855565128,[[112970.0,0.36888],[112960.0,0.4035124],[112950.0,0.3608],[112940.0,0.26924783],[112930.0,0.38270785]],[[112980.0,0.81644],[112990.0,0.83716483],[113000.0,1.68392],[113010.0,0.35149687],[113020.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855610587,[[112970.0,1.01261772],[112960.0,0.64040772],[112950.0,0.85832587],[112940.0,0.3592514],[112930.0,0.60050729]],[[112980.0,1.09668772],[112990.0,0.67907964],[113000.0,2.32512772],[113010.0,0.08765196],[113020.0,0.72620772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855654018,[[112980.0,2.12873542],[112970.0,0.4443012],[112960.0,0.31338956],[112950.0,0.36803782],[112940.0,0.39993236]],[[112990.0,0.001],[113010.0,1.0026324],[113020.0,0.64028882],[113030.0,2.18080679],[113240.0,0.44490779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855701264,[[113010.0,0.02416],[113000.0,0.68950329],[112990.0,0.3608],[112980.0,0.30416707],[112970.0,1.36369478]],[[113020.0,1.58985714],[113030.0,0.49612679],[113040.0,0.64029329],[113050.0,2.34706729],[113060.0,0.83847987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855758010,[[113000.0,0.44136222],[112990.0,0.4173633],[112980.0,0.68799995],[112970.0,0.34062781],[112960.0,1.24513494]],[[113010.0,1.26103279],[113020.0,0.64910335],[113030.0,0.13532679],[113040.0,2.32455279],[113050.0,0.21690729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855793234,[[113000.0,0.66872573],[112990.0,0.38471727],[112980.0,1.09211279],[112970.0,0.73327218],[112960.0,0.68133115]],[[113010.0,1.09415279],[113020.0,0.79794335],[113030.0,0.43336854],[113040.0,2.02651104],[113050.0,0.58405947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855830364,[[113000.0,0.42646294],[112990.0,0.64100901],[112980.0,1.11532628],[112970.0,0.16814183],[112960.0,0.3541377]],[[113010.0,0.8118],[113020.0,0.35183782],[113030.0,0.67857636],[113040.0,2.32452901],[113050.0,0.69528641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855894421,[[112990.0,0.02408],[112980.0,0.36757997],[112970.0,0.39264477],[112960.0,0.9232431],[112950.0,0.81044]],[[113000.0,1.99676042],[113010.0,0.3608],[113020.0,0.28905077],[113030.0,2.26548679],[113040.0,0.83814063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855957579,[[113070.0,1.00893895],[113060.0,0.38105368],[113050.0,1.04713933],[113040.0,1.86761005],[113030.0,0.16222517]],[[113080.0,0.87749],[113090.0,0.58764],[113100.0,0.63993895],[113110.0,1.68408],[113130.0,0.3428124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755855987504,[[113050.0,0.76439895],[113040.0,0.67258372],[113030.0,0.06574647],[113020.0,0.98898059],[113010.0,2.12257569]],[[113060.0,0.87222],[113070.0,0.01964],[113080.0,0.71933273],[113090.0,0.61132],[113100.0,0.27913895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856024416,[[113110.0,1.95109215],[113100.0,0.37360913],[113090.0,0.4128971],[113080.0,0.13621106],[113070.0,0.36758955]],[[113120.0,0.13564],[113140.0,0.91192695],[113150.0,2.32669895],[113160.0,0.3616],[113170.0,0.11336661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856045435,[[113130.0,0.42094439],[113120.0,1.20406121],[113110.0,0.41085797],[113100.0,0.71812097],[113090.0,0.29271209]],[[113140.0,0.0118377],[113150.0,2.87542],[113160.0,0.36536],[113170.0,0.7782924],[113200.0,0.71591038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856128293,[[113130.0,0.11473243],[113120.0,0.69504482],[113110.0,0.39344477],[113100.0,0.56397049],[113090.0,0.88167833]],[[113140.0,2.02374659],[113150.0,0.52835591],[113160.0,1.96124011],[113170.0,0.47783345],[113180.0,1.39920048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856173325,[[113160.0,1.87575627],[113150.0,0.48124596],[113140.0,0.41550303],[113130.0,0.36274081],[113120.0,4.18716155]],[[113170.0,0.24856453],[113180.0,0.08439125],[113190.0,1.09361887],[113200.0,0.63941887],[113210.0,2.74004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856238764,[[113180.0,0.39779887],[113170.0,0.4026044],[113160.0,1.48131979],[113150.0,0.13566757],[113140.0,0.60424711]],[[113190.0,0.39985189],[113200.0,1.51707267],[113210.0,0.3616],[113220.0,2.03890669],[113230.0,0.11582089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856288600,[[113230.0,0.40018887],[113220.0,0.63933887],[113210.0,1.17108],[113200.0,0.29678494],[113190.0,0.12729909]],[[113240.0,1.59795982],[113250.0,0.3616],[113260.0,2.02311267],[113270.0,0.19362096],[113280.0,0.27853887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856339536,[[113220.0,0.37104],[113210.0,0.63927203],[113200.0,0.37984607],[113190.0,1.11510006],[113180.0,0.1677162]],[[113230.0,0.81316],[113240.0,0.78348974],[113250.0,0.74795203],[113260.0,1.76032782],[113270.0,0.22540008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856344836,[[113220.0,0.02572],[113210.0,0.40782],[113200.0,0.2967181],[113190.0,0.66298006],[113180.0,0.84498092]],[[113230.0,1.70243203],[113240.0,0.50581771],[113250.0,0.27847203],[113260.0,1.76032782],[113270.0,0.22540008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856426906,[[113220.0,0.05624],[113210.0,0.68562776],[113200.0,0.68114554],[113190.0,0.31244349],[113180.0,1.09884776]],[[113230.0,1.66832776],[113240.0,0.78347697],[113250.0,0.0008],[113260.0,2.48529558],[113270.0,0.22540008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856460435,[[113200.0,1.00716776],[113190.0,0.3608],[113180.0,1.09456776],[113170.0,1.63029728],[113160.0,0.46817461]],[[113210.0,1.17539602],[113220.0,0.58777558],[113230.0,0.3608],[113240.0,1.27844565],[113250.0,1.6806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856503460,[[113230.0,0.39897776],[113220.0,0.65734747],[113210.0,0.0008],[113200.0,1.50707407],[113190.0,0.42667069]],[[113240.0,1.499104],[113250.0,0.59232782],[113260.0,0.63996776],[113270.0,2.23826694],[113280.0,0.95082714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856593827,[[113220.0,0.77687747],[113210.0,0.3608],[113200.0,1.11425321],[113190.0,0.03248727],[113180.0,0.78944809]],[[113230.0,1.09763776],[113240.0,0.42652478],[113250.0,0.44118258],[113260.0,0.63916776],[113270.0,2.23845562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856628154,[[113200.0,0.75480776],[113190.0,0.40249768],[113180.0,1.35237572],[113170.0,0.04753091],[113160.0,2.46440575]],[[113210.0,1.34112776],[113220.0,0.41004776],[113230.0,0.3608],[113240.0,0.78348478],[113250.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856672908,[[113160.0,0.12088],[113150.0,0.27836776],[113140.0,0.63916776],[113130.0,0.40325667],[113120.0,1.71220727]],[[113170.0,2.21452552],[113180.0,0.72866063],[113190.0,0.4466],[113200.0,0.89876935],[113210.0,1.6806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856699328,[[113160.0,0.11924],[113150.0,0.27836776],[113140.0,0.68114454],[113130.0,0.39248727],[113120.0,1.13685867]],[[113170.0,1.46926776],[113180.0,1.1355267],[113190.0,2.20750258],[113200.0,0.27836776],[113210.0,0.11141562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856800218,[[113160.0,0.12139],[113150.0,0.27836776],[113140.0,0.66297437],[113130.0,0.39254214],[113120.0,1.22418938]],[[113170.0,0.361],[113180.0,1.13197356],[113190.0,0.4466],[113200.0,2.03935892],[113220.0,1.0628559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856854847,[[113120.0,0.48514],[113110.0,0.66293853],[113100.0,0.32815813],[113080.0,0.29128729],[113070.0,0.24037889]],[[113130.0,1.12084776],[113140.0,0.63916776],[113150.0,0.582],[113160.0,0.45930031],[113170.0,1.68152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856913691,[[113170.0,0.05679],[113160.0,0.68576776],[113150.0,0.3608],[113140.0,1.08536776],[113130.0,0.14395953]],[[113180.0,1.91376839],[113190.0,0.44039116],[113200.0,0.75059539],[113210.0,1.79633897],[113220.0,0.99428561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755856980549,[[113140.0,0.05722],[113130.0,0.43194131],[113120.0,0.67132975],[113110.0,2.53769322],[113100.0,0.4306969]],[[113150.0,1.37344761],[113160.0,0.79706761],[113170.0,0.42446598],[113180.0,0.16040274],[113190.0,0.27878761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857026570,[[113070.0,0.05681],[113060.0,0.40813],[113050.0,0.4163512],[113040.0,2.00788083],[113030.0,0.9005209]],[[113080.0,1.75199761],[113090.0,0.3608],[113100.0,0.63958761],[113110.0,1.75297492],[113120.0,0.07480652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857038986,[[113070.0,0.0002],[113060.0,0.0239],[113050.0,0.43216906],[113040.0,0.67174361],[113030.0,0.04761322]],[[113080.0,2.67169441],[113090.0,0.3608],[113100.0,0.83760441],[113110.0,1.8166409],[113120.0,0.0907317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857084424,[[113040.0,0.68806408],[113030.0,0.40841322],[113020.0,1.17844314],[113000.0,2.19380432],[112980.0,1.00656929]],[[113050.0,0.46840596],[113060.0,1.10069806],[113070.0,0.46704],[113080.0,0.75536271],[113090.0,1.6828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857124161,[[112990.0,0.42164639],[112980.0,0.39254214],[112970.0,0.08007322],[112960.0,0.0886122],[112950.0,0.51187973]],[[113010.0,1.20434724],[113020.0,1.41031595],[113040.0,0.3430846],[113050.0,0.07147286],[113060.0,1.76263116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857178017,[[112990.0,0.27324],[112980.0,0.43075366],[112970.0,0.39254214],[112960.0,1.14084668],[112950.0,0.15202479]],[[113000.0,1.12812285],[113010.0,0.64031346],[113020.0,2.3673226],[113040.0,0.35910462],[113070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857279481,[[112970.0,0.36764],[112960.0,0.36088],[112950.0,0.38472084],[112940.0,0.27968926],[112930.0,0.12033844]],[[112980.0,2.22866593],[112990.0,0.9102],[113000.0,2.33463865],[113010.0,0.06376406],[113020.0,0.9564844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857313824,[[112970.0,1.0889901],[112960.0,1.1229914],[112950.0,0.1640937],[112940.0,0.36823656],[112930.0,0.3541963]],[[112980.0,1.16328821],[113000.0,1.97383865],[113010.0,0.42456406],[113020.0,0.75790588],[113030.0,0.52619116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857375959,[[112960.0,0.00108],[112950.0,0.03854],[112940.0,0.39274],[112930.0,0.36084],[112920.0,0.33531224]],[[112970.0,3.15758885],[112980.0,1.26356385],[112990.0,0.59525213],[113000.0,1.69406939],[113020.0,0.11142763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857395265,[[112930.0,1.00968926],[112920.0,0.6643701],[112910.0,0.89063536],[112900.0,0.36831066],[112890.0,0.48869064]],[[112940.0,1.46622745],[112950.0,0.02488],[112960.0,0.64048926],[112970.0,0.8074],[112980.0,0.67681148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857469837,[[112910.0,0.48009],[112900.0,0.68200558],[112890.0,0.89050795],[112880.0,2.03458127],[112870.0,0.46120715]],[[112920.0,1.91326852],[112930.0,0.43231338],[112940.0,0.82132926],[112950.0,0.17629768],[112960.0,3.03396385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857522580,[[112900.0,0.11946],[112890.0,0.3608],[112880.0,0.66436936],[112870.0,0.04967189],[112860.0,0.71705078]],[[112910.0,1.60036926],[112920.0,0.64048926],[112930.0,2.29412178],[112940.0,0.72628926],[112950.0,0.25588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857576010,[[112910.0,0.5061201],[112900.0,0.41061034],[112890.0,0.5580758],[112880.0,0.81044],[112870.0,0.0886024]],[[112920.0,1.63871733],[112930.0,0.43231338],[112940.0,0.57892],[112950.0,0.90281501],[112960.0,1.86486729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857630566,[[112900.0,4e-05],[112890.0,0.7350944],[112880.0,0.72886638],[112870.0,0.81012],[112860.0,0.50131309]],[[112910.0,1.64442653],[112920.0,0.85171957],[112930.0,0.07151338],[112940.0,2.20761564],[112950.0,0.70248884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857690004,[[112880.0,0.73512114],[112870.0,0.45806119],[112860.0,0.27987957],[112850.0,1.03212187],[112840.0,0.47536018]],[[112890.0,0.38082028],[112900.0,1.45035957],[112910.0,0.57008],[112920.0,2.02881564],[112930.0,0.59770454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857699907,[[112880.0,0.001],[112870.0,0.04169481],[112860.0,0.7091743],[112850.0,0.40841322],[112840.0,1.08915957]],[[112890.0,2.08077985],[112900.0,0.64067957],[112910.0,0.67877607],[112920.0,2.52487871],[112930.0,0.15110454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857752155,[[112860.0,0.001],[112850.0,0.01363],[112840.0,0.7072643],[112830.0,0.42664854],[112820.0,0.34336386]],[[112870.0,2.32472816],[112880.0,0.64067957],[112890.0,2.22292678],[112900.0,0.4719337],[112920.0,0.95106634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857797487,[[112860.0,0.68785],[112850.0,0.38477328],[112840.0,1.16802752],[112830.0,0.10687152],[112820.0,0.9917692]],[[112870.0,1.21851789],[112880.0,0.27987957],[112890.0,2.07343071],[112900.0,0.87113564],[112960.0,0.15918233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857847324,[[112850.0,0.35942957],[112840.0,0.68251573],[112830.0,0.39273473],[112820.0,1.23362329],[112810.0,0.39678529]],[[112860.0,1.24449957],[112870.0,0.43034549],[112880.0,0.64067957],[112890.0,1.77632678],[112900.0,0.47209492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857906759,[[112820.0,0.07296],[112810.0,0.31479573],[112800.0,0.38476527],[112790.0,0.39269473],[112780.0,0.0655357]],[[112830.0,0.98554573],[112840.0,1.20392234],[112850.0,0.12952],[112860.0,0.3438718],[112870.0,0.06954549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755857947289,[[112820.0,0.40419573],[112810.0,0.40264999],[112800.0,1.49303046],[112790.0,0.13628192],[112780.0,0.34700677]],[[112830.0,0.82012],[112840.0,0.37856234],[112850.0,2.44773573],[112860.0,0.7904718],[112870.0,0.14913665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858004134,[[112830.0,0.75852859],[112820.0,0.65871388],[112810.0,0.02398393],[112800.0,0.44847714],[112790.0,0.0886692]],[[112840.0,0.01706714],[112850.0,1.26098859],[112860.0,2.03020466],[112870.0,0.43034549],[112880.0,0.4760743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858029645,[[112840.0,0.76014881],[112830.0,0.66497274],[112820.0,0.95534392],[112810.0,0.40036664],[112800.0,0.63453531]],[[112850.0,0.84795399],[112870.0,0.99783037],[112880.0,0.47701455],[112890.0,2.49245997],[112900.0,0.69371124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858103718,[[112830.0,1.03286683],[112820.0,0.49111772],[112810.0,0.93515343],[112800.0,0.36902293],[112790.0,0.4197713]],[[112840.0,0.81696],[112850.0,0.02663399],[112860.0,0.0198],[112870.0,2.36170549],[112880.0,0.47448074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858151050,[[112820.0,0.12057],[112810.0,0.3608],[112800.0,0.37863479],[112790.0,0.02394393],[112780.0,0.84681473]],[[112830.0,1.27482434],[112840.0,0.3608],[112850.0,0.83403399],[112860.0,0.34406041],[112870.0,1.94586549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858172673,[[112830.0,1.05515357],[112820.0,0.64219024],[112810.0,0.02394393],[112800.0,1.51621512],[112790.0,0.0886687]],[[112840.0,0.8148],[112850.0,1.01630423],[112860.0,0.71252631],[112870.0,2.30666549],[112880.0,0.47366214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858200692,[[112830.0,0.78420024],[112820.0,0.4029371],[112810.0,0.03189473],[112800.0,1.39533969],[112790.0,0.1773364]],[[112840.0,0.83264048],[112850.0,1.10379399],[112860.0,0.64119024],[112870.0,2.37036156],[112880.0,1.28777072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858245531,[[112780.0,1.03494263],[112770.0,0.66529852],[112760.0,0.04977043],[112750.0,0.95099272],[112740.0,0.86969653]],[[112790.0,0.88489438],[112800.0,0.28058263],[112810.0,1.1766],[112820.0,2.04716],[112830.0,0.45842464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858293377,[[112760.0,0.22229671],[112750.0,0.36084],[112740.0,0.64143712],[112730.0,0.02395736],[112720.0,0.12070393]],[[112770.0,1.75875712],[112780.0,0.83907351],[112790.0,2.18285898],[112800.0,0.28063712],[112810.0,0.28371116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858340502,[[112790.0,1.12200712],[112780.0,0.02391736],[112770.0,1.19742902],[112760.0,0.13631042],[112750.0,0.44117241]],[[112800.0,1.32108384],[112810.0,0.54073851],[112820.0,2.14752],[112830.0,1.23081559],[112840.0,0.804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858383128,[[112790.0,0.48257],[112780.0,0.30455448],[112770.0,1.20717473],[112760.0,0.13631062],[112750.0,4e-05]],[[112800.0,1.62304096],[112810.0,0.3194286],[112820.0,0.42449607],[112830.0,1.97451952],[112840.0,0.52298816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858439174,[[112790.0,0.76068048],[112780.0,0.66521784],[112770.0,0.03189473],[112760.0,0.95062442],[112750.0,0.15222259]],[[112800.0,1.44660568],[112810.0,0.50024467],[112820.0,0.64130048],[112830.0,3.46015356],[112840.0,1.39632607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858536755,[[112790.0,0.75983048],[112780.0,0.30446394],[112770.0,1.20601473],[112760.0,0.41681],[112750.0,0.06352429]],[[112800.0,1.15051943],[112810.0,0.46649705],[112820.0,0.81849164],[112830.0,3.3805624],[112840.0,0.83532511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858573080,[[112810.0,0.81664736],[112800.0,0.66526394],[112790.0,0.96455037],[112780.0,0.5054649],[112770.0,0.16655677]],[[112820.0,0.90452474],[112830.0,0.31537048],[112840.0,0.34436893],[112850.0,0.43310837],[112860.0,1.16749164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858623839,[[112800.0,0.54258688],[112790.0,0.3608],[112780.0,0.30439972],[112770.0,1.24416914],[112760.0,1.7749765]],[[112810.0,1.21311709],[112820.0,0.3608],[112830.0,0.71819019],[112840.0,0.52619116],[112850.0,0.07230837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858656170,[[112800.0,0.7639884],[112790.0,0.40302263],[112780.0,0.31232745],[112770.0,0.87845104],[112760.0,2.27836846]],[[112810.0,1.1426284],[112820.0,0.7708184],[112830.0,0.4377231],[112840.0,2.49308956],[112850.0,0.07230837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858741624,[[112750.0,0.06005688],[112730.0,0.41789],[112720.0,0.39970191],[112710.0,0.04960613],[112700.0,0.32847722]],[[112760.0,2.82813887],[112770.0,0.47741624],[112780.0,2.77246316],[112790.0,0.62895589],[112800.0,0.70687942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858788961,[[112730.0,0.54551688],[112720.0,0.36088],[112710.0,0.29859083],[112700.0,0.95973466],[112690.0,0.04761322]],[[112740.0,1.14821708],[112750.0,0.93404936],[112760.0,0.4552533],[112770.0,0.72741375],[112780.0,1.88423977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858812075,[[112730.0,0.48646],[112720.0,0.66565566],[112710.0,0.41919538],[112700.0,0.95607162],[112690.0,0.15222949]],[[112740.0,1.13283708],[112750.0,0.35282936],[112760.0,2.3080533],[112770.0,1.08821375],[112780.0,0.19719977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858839103,[[112730.0,0.54421688],[112720.0,0.68375174],[112710.0,0.03190905],[112700.0,1.38523549],[112690.0,0.0887458]],[[112740.0,1.4139856],[112750.0,0.58800667],[112760.0,0.67233265],[112770.0,0.51026845],[112780.0,2.64749201]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858876632,[[112730.0,0.31583643],[112720.0,0.39402],[112710.0,0.37849181],[112700.0,4e-05],[112690.0,0.13894434]],[[112740.0,1.21517642],[112750.0,0.73042509],[112760.0,2.05969151],[112770.0,0.34458487],[112780.0,0.11760861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858935776,[[112710.0,0.80188348],[112700.0,0.39270905],[112690.0,0.01832759],[112680.0,1.47969752],[112650.0,0.36969452]],[[112720.0,0.9217],[112730.0,0.30055021],[112740.0,1.05996],[112750.0,1.1502472],[112760.0,2.14549151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755858982499,[[112720.0,0.76308642],[112710.0,0.6834906],[112700.0,0.85446905],[112690.0,0.13636312],[112680.0,0.66933499]],[[112730.0,0.08844379],[112740.0,0.85129],[112750.0,1.66736362],[112760.0,2.12202199],[112770.0,0.28091642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859038836,[[112720.0,1.31788823],[112710.0,1.22989026],[112700.0,0.50594235],[112690.0,0.41783019],[112680.0,0.93123239]],[[112730.0,0.83924114],[112740.0,0.64841263],[112750.0,1.13031993],[112760.0,2.52179462],[112770.0,0.52619116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859100178,[[112720.0,1.04412526],[112710.0,0.37903762],[112700.0,0.84263735],[112690.0,0.20936205],[112680.0,0.97884481]],[[112730.0,1.11924473],[112740.0,0.89888108],[112750.0,0.43143413],[112760.0,0.37035733],[112770.0,2.13428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859163334,[[112700.0,0.05531],[112690.0,0.04746],[112680.0,0.66562543],[112670.0,0.39266905],[112660.0,1.25237365]],[[112710.0,2.23113799],[112720.0,0.47670672],[112730.0,0.35991393],[112740.0,0.90610634],[112750.0,0.51723413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859209161,[[112690.0,0.76018263],[112680.0,0.80446692],[112670.0,0.04761322],[112660.0,0.47605783],[112650.0,0.7352006]],[[112700.0,1.22866595],[112710.0,0.32348093],[112720.0,0.81907533],[112730.0,2.32151078],[112740.0,2.93579869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859259779,[[112690.0,0.1131436],[112680.0,0.34618857],[112670.0,0.39266905],[112660.0,1.62565335],[112650.0,0.2363385]],[[112700.0,1.95418108],[112710.0,0.72357093],[112720.0,0.45827533],[112730.0,1.87198088],[112740.0,3.41783279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859279394,[[112690.0,0.0819336],[112680.0,0.68899263],[112670.0,0.39266905],[112660.0,0.34611685],[112650.0,1.1638378]],[[112700.0,2.1744146],[112710.0,0.5987782],[112720.0,2.21018378],[112730.0,1.4483985],[112740.0,1.80922395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859369571,[[112680.0,0.64985263],[112670.0,0.3608],[112660.0,1.49111303],[112650.0,0.16826767],[112640.0,0.63524263]],[[112690.0,1.54991195],[112700.0,0.8971505],[112710.0,0.6845782],[112720.0,2.04892379],[112730.0,1.11322613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859421394,[[112690.0,0.76018263],[112680.0,0.64165263],[112670.0,0.11273739],[112660.0,0.66709978],[112650.0,0.13639912]],[[112700.0,0.30390205],[112710.0,1.5467782],[112720.0,0.95021108],[112730.0,0.8872745],[112740.0,0.92494266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859447921,[[112690.0,0.14254289],[112680.0,0.39270905],[112670.0,1.32073842],[112660.0,0.36962513],[112650.0,0.17773462]],[[112700.0,1.38403205],[112710.0,1.0944982],[112720.0,0.64161263],[112730.0,2.63922295],[112740.0,0.3987515]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859488956,[[112690.0,0.4233668],[112680.0,0.67352168],[112670.0,1.40818232],[112660.0,0.36962513],[112650.0,0.17773462]],[[112700.0,1.13331205],[112710.0,0.5863382],[112720.0,0.64161263],[112730.0,0.95094295],[112740.0,2.16650266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859540107,[[112650.0,0.56059164],[112640.0,0.64165263],[112630.0,2.99071095],[112620.0,0.3516606],[112610.0,0.15229829]],[[112660.0,0.97988947],[112670.0,0.83524263],[112680.0,0.64261263],[112700.0,0.36678715],[112720.0,0.84243789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859593126,[[112650.0,0.40363263],[112640.0,0.67352168],[112630.0,0.4086384],[112620.0,1.10081263],[112610.0,0.5284516]],[[112660.0,1.7227507],[112670.0,0.8421814],[112680.0,0.45835363],[112690.0,3.20285163],[112700.0,1.76973757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859637564,[[112640.0,0.00304],[112630.0,0.30379263],[112620.0,0.72023168],[112610.0,1.2284784],[112600.0,0.35336445]],[[112650.0,1.90136783],[112660.0,0.8888093],[112670.0,0.5720214],[112680.0,1.16847683],[112690.0,3.64664663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859680387,[[112620.0,0.09021],[112610.0,0.03275953],[112600.0,0.39270905],[112590.0,0.4086384],[112580.0,1.40408658]],[[112630.0,0.49894417],[112640.0,0.5383863],[112650.0,0.3855704],[112660.0,2.99094285],[112670.0,2.08700386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859731835,[[112650.0,1.0120908],[112640.0,1.18308],[112630.0,0.15169956],[112620.0,0.4179981],[112610.0,0.0888505]],[[112660.0,0.10477228],[112670.0,1.41224],[112680.0,0.6421108],[112690.0,0.690835],[112700.0,0.17845359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859779668,[[112660.0,0.02471],[112650.0,0.0475],[112640.0,0.37885618],[112630.0,0.67397985],[112620.0,1.2385179]],[[112670.0,1.68804367],[112680.0,0.73665462],[112690.0,2.21214616],[112710.0,1.39766555],[112740.0,0.20691472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859828421,[[112660.0,0.72716],[112650.0,0.65972614],[112640.0,0.12066195],[112630.0,0.9569998],[112620.0,0.65338232]],[[112670.0,0.89577174],[112680.0,0.67281824],[112690.0,1.008955],[112700.0,0.06348505],[112710.0,3.05450115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859881168,[[112640.0,0.42317],[112630.0,0.39547],[112620.0,1.10015998],[112610.0,0.0888544],[112570.0,0.20366461]],[[112650.0,0.40168],[112660.0,0.38424905],[112670.0,1.24356505],[112680.0,0.3935684],[112690.0,0.07959116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859902982,[[112630.0,0.0576],[112620.0,0.04903],[112610.0,0.64167998],[112600.0,1.20005912],[112590.0,0.36966878]],[[112640.0,1.64659285],[112650.0,0.71321748],[112660.0,0.02344905],[112670.0,0.51008505],[112680.0,0.3935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755859979434,[[112720.0,1.9584126],[112710.0,0.73037878],[112700.0,0.10700449],[112690.0,0.16496473],[112680.0,1.32244147]],[[112730.0,0.18449037],[112740.0,0.1879316],[112750.0,0.3608],[112760.0,0.95376503],[112770.0,1.10127998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860020661,[[112680.0,0.36906955],[112670.0,1.23042647],[112660.0,0.49712572],[112650.0,0.70484953],[112640.0,1.90205918]],[[112690.0,0.11737],[112700.0,1.57871998],[112720.0,0.3608],[112740.0,0.46109218],[112750.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860043292,[[112680.0,0.11848],[112670.0,0.65989695],[112660.0,0.48137005],[112650.0,1.23715955],[112640.0,1.90124292]],[[112690.0,1.93640553],[112700.0,0.3608],[112710.0,0.39472163],[112720.0,0.06348505],[112740.0,1.19958226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860081519,[[112680.0,0.00404],[112670.0,0.04347331],[112660.0,0.6902707],[112650.0,1.21215505],[112640.0,0.5759253]],[[112690.0,1.9622714],[112700.0,0.42428505],[112710.0,0.1136561],[112720.0,3.05766326],[112740.0,1.7935053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860135650,[[112640.0,0.0585],[112630.0,0.0455],[112620.0,0.66166421],[112610.0,0.48145215],[112600.0,0.76077154]],[[112650.0,2.5853514],[112660.0,0.70533575],[112680.0,3.16081499],[112690.0,0.11142763],[112710.0,0.1136561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860220935,[[112630.0,0.12296],[112620.0,0.6418907],[112610.0,0.46789831],[112600.0,1.56181237],[112590.0,0.15635785]],[[112640.0,1.7562514],[112650.0,0.62512505],[112660.0,0.36064186],[112670.0,1.6892],[112680.0,0.49539006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860261960,[[112630.0,0.05465],[112620.0,0.6907107],[112610.0,0.41088096],[112600.0,0.50628352],[112590.0,0.17228992]],[[112640.0,0.9393714],[112650.0,0.59388],[112660.0,0.48141575],[112680.0,1.02565499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860325812,[[112630.0,0.11881],[112620.0,0.6418907],[112610.0,0.40305281],[112600.0,0.44926517],[112580.0,1.46126347]],[[112640.0,0.5621014],[112650.0,0.65536505],[112660.0,0.6418507],[112670.0,0.52619116],[112680.0,1.05749146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860410868,[[112640.0,0.36845],[112630.0,0.6418507],[112620.0,0.6418907],[112610.0,0.0896514],[112600.0,0.44946305]],[[112650.0,1.16493575],[112660.0,0.6418507],[112670.0,0.08039116],[112680.0,0.38396243],[112700.0,1.67649752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860470929,[[112660.0,0.4001207],[112650.0,0.37872219],[112640.0,0.66581662],[112630.0,0.4200033],[112620.0,0.65013968]],[[112670.0,0.4031807],[112680.0,0.74476243],[112690.0,0.42508505],[112700.0,0.2810507],[112710.0,0.63984726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860522456,[[112660.0,0.05831],[112650.0,0.93934901],[112640.0,0.75554259],[112630.0,0.13853534],[112620.0,0.41755143]],[[112670.0,0.61614],[112680.0,0.46514173],[112690.0,0.51088505],[112700.0,0.28114901],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860574519,[[112650.0,0.13775045],[112640.0,0.66596952],[112630.0,0.62681781],[112620.0,0.41758858],[112610.0,0.07736069]],[[112660.0,0.38720746],[112670.0,0.3608],[112680.0,0.92915623],[112690.0,0.06428505],[112700.0,0.07959116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860599431,[[112660.0,0.11764],[112650.0,0.28118746],[112640.0,0.36084],[112630.0,0.38554206],[112620.0,0.44377943]],[[112670.0,0.86087074],[112680.0,0.72835623],[112690.0,0.07959116],[112700.0,0.11142763],[112710.0,0.3966533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860645482,[[112680.0,0.39871691],[112670.0,0.3608],[112660.0,0.66032983],[112650.0,0.0008],[112640.0,0.57212988]],[[112690.0,0.7193852],[112700.0,0.92591807],[112710.0,0.11626584],[112720.0,0.39259454],[112750.0,0.16018233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860703429,[[112710.0,0.39703315],[112700.0,0.64169315],[112690.0,0.4743342],[112680.0,0.46740542],[112670.0,0.32235857]],[[112720.0,0.74726505],[112730.0,0.42460686],[112740.0,0.35361102],[112750.0,0.1970468],[112760.0,0.83892078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860778690,[[112660.0,0.03296],[112650.0,0.40697],[112640.0,0.37888668],[112630.0,0.26074122],[112620.0,0.4494534]],[[112670.0,0.41768],[112680.0,1.50284645],[112700.0,0.08039116],[112710.0,0.39824844],[112720.0,0.11142763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860808800,[[112640.0,0.00404],[112630.0,0.08779588],[112620.0,0.66574717],[112610.0,0.41163421],[112600.0,0.04759362]],[[112650.0,1.66571085],[112660.0,0.0008],[112670.0,0.89146709],[112680.0,0.43215075],[112960.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860841719,[[112620.0,0.38478],[112610.0,0.65997258],[112600.0,0.02396524],[112590.0,0.4502339],[112580.0,0.14585594]],[[112630.0,0.15602691],[112640.0,0.44356422],[112650.0,0.64185085],[112660.0,0.3608],[112670.0,0.2173915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860902969,[[112630.0,1.12049085],[112620.0,0.13057539],[112610.0,0.03279863],[112600.0,0.24317982],[112590.0,0.43336924]],[[112640.0,0.14179493],[112650.0,0.33156085],[112660.0,0.59364],[112670.0,0.5789915],[112680.0,1.24833741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860932696,[[112610.0,0.06219],[112600.0,0.45974761],[112590.0,0.67384948],[112580.0,0.10536736],[112570.0,0.088844]],[[112620.0,0.80307776],[112630.0,0.89007478],[112640.0,0.07012493],[112650.0,0.34485771],[112670.0,0.6797758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755860968836,[[112610.0,0.02919742],[112600.0,0.43408],[112590.0,0.66581406],[112580.0,0.30514539],[112570.0,0.13639792]],[[112620.0,1.68283776],[112630.0,0.42460686],[112640.0,0.59631609],[112650.0,0.28105085],[112660.0,0.11142763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861011167,[[112560.0,0.48236],[112550.0,0.64185085],[112540.0,0.01822625],[112530.0,0.37072705],[112520.0,0.10715307]],[[112570.0,0.5765565],[112580.0,0.5598388],[112590.0,1.26807923],[112600.0,1.09346469],[112610.0,1.41191696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861049994,[[112510.0,0.35063309],[112500.0,0.3311608],[112490.0,0.49726642],[112480.0,0.58396128],[112470.0,0.36997955]],[[112520.0,0.85130775],[112530.0,0.5365668],[112540.0,0.47702256],[112550.0,0.8887104],[112560.0,1.24927201]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861088434,[[112460.0,0.0502325],[112450.0,0.0743],[112440.0,0.68940447],[112430.0,0.67286721],[112420.0,0.0889638]],[[112470.0,0.73634892],[112490.0,0.8636],[112500.0,0.34467131],[112510.0,0.162999],[112520.0,0.10315876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861126270,[[112450.0,0.40446085],[112440.0,0.4497513],[112430.0,0.47071045],[112420.0,0.37336254],[112410.0,0.39366675]],[[112460.0,0.63128495],[112470.0,0.66824085],[112490.0,0.06362046],[112520.0,0.11142763],[112530.0,0.52109085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861167210,[[112440.0,0.40567085],[112430.0,0.46790995],[112420.0,0.76686788],[112410.0,0.41191739],[112400.0,0.2228635]],[[112450.0,0.08894],[112460.0,0.64185085],[112470.0,0.78705085],[112480.0,0.0008],[112500.0,0.41610245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861201729,[[112410.0,0.1442899],[112390.0,0.28185085],[112380.0,0.74881642],[112370.0,0.49736182],[112360.0,0.16185362]],[[112420.0,0.7058463],[112430.0,0.3608],[112440.0,0.35122496],[112450.0,0.01875212],[112460.0,0.06362046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861207735,[[112410.0,0.1442899],[112390.0,0.28185085],[112380.0,0.74882062],[112370.0,0.449808],[112120.0,4.45366582]],[[112420.0,1.26261735],[112430.0,0.4497607],[112440.0,0.44017776],[112450.0,1.08615602],[112460.0,1.39964066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861260980,[[112430.0,0.001],[112420.0,0.01786728],[112410.0,0.07071],[112400.0,0.6921419],[112390.0,0.13654682]],[[112440.0,1.35028581],[112450.0,0.46769892],[112470.0,0.91042001],[112480.0,0.55935546],[112490.0,0.96875716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861293101,[[112420.0,0.001],[112410.0,0.07154],[112400.0,0.3313419],[112390.0,0.40835362],[112380.0,1.0453556]],[[112430.0,0.99799085],[112440.0,0.71282496],[112450.0,0.27555938],[112460.0,0.4466],[112470.0,0.80531071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861334344,[[112380.0,0.08251],[112370.0,0.28105085],[112360.0,0.40915362],[112350.0,0.81712176],[112310.0,0.67449267]],[[112400.0,0.05564],[112410.0,1.71222019],[112420.0,0.0008],[112430.0,0.06362046],[112440.0,0.79782496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861393702,[[112380.0,0.00104],[112370.0,0.07285],[112360.0,0.31464385],[112350.0,0.49737762],[112340.0,0.80291995]],[[112390.0,1.39570995],[112400.0,0.43755022],[112410.0,0.0008],[112420.0,1.47101522],[112440.0,0.87050994]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861427528,[[112380.0,1.29823044],[112370.0,0.4498078],[112360.0,0.42263921],[112350.0,0.13657762],[112340.0,1.06998368]],[[112390.0,0.08293993],[112400.0,0.82143022],[112410.0,0.61456],[112420.0,0.50879022],[112430.0,0.17873908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861467672,[[112390.0,0.72625803],[112380.0,0.73242712],[112370.0,0.49816212],[112360.0,0.62731721],[112350.0,0.0890214]],[[112400.0,0.24047655],[112410.0,0.63729],[112420.0,0.64339022],[112430.0,0.10944],[112440.0,0.46631157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861525515,[[112390.0,0.44008217],[112380.0,0.69098384],[112370.0,0.4506031],[112360.0,0.43508751],[112350.0,0.11075112]],[[112400.0,0.80110677],[112410.0,0.61376],[112420.0,0.77599022],[112440.0,0.59630479],[112450.0,0.11694823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861563749,[[112430.0,0.00204],[112420.0,0.34588768],[112410.0,0.39279997],[112400.0,0.49782165],[112390.0,0.37438966]],[[112440.0,1.02596774],[112450.0,0.3608],[112470.0,0.3010306],[112490.0,0.51022046],[112500.0,0.46837948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861608982,[[112430.0,0.98812494],[112420.0,0.59037679],[112410.0,0.41923635],[112400.0,0.15250549],[112390.0,0.0724978]],[[112440.0,0.03499056],[112450.0,0.0907857],[112460.0,0.3608],[112470.0,0.3616],[112480.0,0.34588376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861650915,[[112430.0,0.3558733],[112420.0,0.02390188],[112410.0,0.67590591],[112400.0,0.56882476],[112390.0,0.16939434]],[[112440.0,0.80249146],[112450.0,0.37785542],[112460.0,0.2822633],[112470.0,0.34668376],[112480.0,0.07959116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861701960,[[112400.0,0.003],[112390.0,0.02363],[112380.0,0.6895933],[112360.0,0.49861795],[112330.0,0.16839237]],[[112410.0,1.0068933],[112420.0,0.3608],[112430.0,0.15676],[112440.0,0.41687624],[112450.0,0.65511026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861747706,[[112410.0,0.7635333],[112400.0,0.4497866],[112390.0,0.12180278],[112380.0,0.41930375],[112370.0,0.0890106]],[[112420.0,0.06689],[112430.0,0.64096],[112440.0,0.73253578],[112450.0,0.08003344],[112460.0,0.6417878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861758626,[[112420.0,0.4027333],[112410.0,0.3608],[112400.0,0.5387625],[112390.0,0.12180278],[112380.0,0.41929955]],[[112430.0,0.62623886],[112440.0,0.67399248],[112450.0,0.01641298],[112460.0,0.6258171],[112470.0,2.05417446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861828966,[[112400.0,0.02512],[112390.0,0.04834],[112380.0,0.64327555],[112370.0,0.39361458],[112360.0,0.80844043]],[[112410.0,0.73654555],[112420.0,1.68484],[112430.0,0.4474],[112440.0,0.53119529],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861868619,[[112380.0,0.39031383],[112370.0,0.01502],[112360.0,0.69433217],[112350.0,1.48104543],[112340.0,0.4532259]],[[112390.0,1.01519383],[112400.0,0.66900923],[112410.0,0.06362046],[112420.0,0.36206499],[112430.0,1.6928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861913857,[[112400.0,0.02462],[112390.0,0.0496],[112380.0,0.64327979],[112370.0,0.60943876],[112360.0,0.29763995]],[[112410.0,0.92573958],[112420.0,1.98832022],[112430.0,1.6928],[112440.0,0.41827674],[112450.0,0.19665502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755861978801,[[112410.0,0.02375],[112400.0,0.06592847],[112380.0,0.66136115],[112370.0,0.3616],[111380.0,8.05618589]],[[112420.0,1.56629864],[112430.0,0.39804692],[112440.0,0.43424744],[112450.0,0.11142763],[112460.0,0.5641853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862021444,[[112400.0,0.02652],[112390.0,0.37556],[112380.0,0.36084],[112370.0,0.28323979],[112360.0,0.01774627]],[[112410.0,1.63907958],[112420.0,0.44039116],[112430.0,2.20299455],[112440.0,0.80125628],[112450.0,0.15918233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862089097,[[112400.0,0.05791],[112390.0,0.40784],[112380.0,0.64416256],[112370.0,0.03203595],[112360.0,1.25611419]],[[112410.0,1.38800512],[112420.0,0.70712904],[112430.0,2.09156692],[112440.0,0.88093021],[112460.0,1.07758061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862119014,[[112400.0,0.04789],[112390.0,0.40984],[112380.0,0.64336256],[112370.0,0.0008],[112360.0,0.38025744]],[[112410.0,1.4510916],[112420.0,0.64332256],[112430.0,2.17115808],[112440.0,0.80133905],[112450.0,0.11142763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862220893,[[112390.0,0.27678582],[112380.0,0.67572256],[112370.0,0.37887635],[112360.0,0.28332256],[112350.0,0.13702555]],[[112400.0,1.71375456],[112410.0,0.3608],[112420.0,2.41659372],[112430.0,0.14867455],[112440.0,0.91978417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862281538,[[112380.0,0.66504665],[112370.0,0.37887635],[112360.0,0.28256256],[112350.0,0.8166],[112340.0,0.40364433]],[[112390.0,0.87982544],[112400.0,1.45932256],[112410.0,0.55970787],[112420.0,2.42200256],[112430.0,0.14867455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862340791,[[112400.0,0.75934503],[112390.0,1.177],[112380.0,0.3896606],[112370.0,0.23162403],[112360.0,0.1558973]],[[112410.0,0.0213],[112420.0,1.16981503],[112430.0,0.03724692],[112440.0,2.47237184],[112450.0,0.44039116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862386324,[[112380.0,0.02531],[112370.0,0.04928],[112360.0,0.37867935],[112350.0,0.6440822],[112340.0,1.69324]],[[112390.0,2.41941157],[112400.0,0.3608],[112410.0,0.34706252],[112420.0,0.52619116],[112430.0,0.03724692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862431863,[[112390.0,1.1084572],[112380.0,1.56575997],[112370.0,0.16217399],[112360.0,0.1548919],[112350.0,0.2824424]],[[112400.0,0.001],[112410.0,0.8389],[112420.0,0.2916824],[112430.0,0.39884692],[112440.0,0.77930612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862439084,[[112390.0,0.48695],[112380.0,0.66159747],[112370.0,0.9040046],[112360.0,0.10689195],[112350.0,0.41946315]],[[112400.0,0.62142979],[112410.0,0.2824424],[112420.0,0.80332],[112430.0,0.39804692],[112440.0,0.46758194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862511961,[[112370.0,0.07591],[112360.0,0.04892],[112340.0,0.01885461],[112330.0,0.12102392],[112310.0,0.49115043]],[[112380.0,1.53799646],[112390.0,0.07959116],[112400.0,1.97653804],[112410.0,0.11142763],[112420.0,1.29457412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862553585,[[112350.0,0.65593804],[112340.0,0.37253134],[112330.0,0.0890366],[112320.0,0.67537276],[112310.0,0.42766424]],[[112360.0,0.03120852],[112370.0,1.12149804],[112380.0,0.35338227],[112390.0,0.06464723],[112400.0,2.53556732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862612742,[[112350.0,0.40561804],[112340.0,4e-05],[112330.0,0.13784205],[112320.0,1.0068222],[112310.0,0.16206424]],[[112360.0,1.29582734],[112380.0,0.35418227],[112390.0,0.06384723],[112400.0,2.16855848],[122360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862678182,[[112320.0,0.83093491],[112310.0,0.64364901],[112300.0,0.9047445],[112290.0,0.43876113],[112280.0,0.3546814]],[[112330.0,1.10064901],[112350.0,2.45079382],[112360.0,0.4357557],[112370.0,1.16465702],[122390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862706405,[[112300.0,0.86457226],[112290.0,0.3608],[112280.0,0.37281905],[112270.0,0.39137224],[112260.0,0.83457826]],[[112310.0,1.20180786],[112320.0,0.29202735],[112330.0,0.3608],[112340.0,0.64453735],[112350.0,1.87019204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862761942,[[112300.0,0.14244491],[112290.0,0.04697],[112280.0,0.64373735],[112270.0,0.37944258],[112260.0,0.4200329]],[[112310.0,1.9549459],[112320.0,0.70838458],[112330.0,2.22039116],[112340.0,0.84881205],[112350.0,0.22445244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862783157,[[112280.0,0.5136],[112270.0,0.64453735],[112260.0,0.4200336],[112250.0,0.10713671],[112240.0,0.47311199]],[[112290.0,1.17303764],[112300.0,0.28293735],[112310.0,0.49474594],[112320.0,0.64373735],[112330.0,2.22119116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862866918,[[112280.0,1.12979674],[112270.0,0.46897876],[112260.0,1.09909735],[112250.0,0.13710505],[112240.0,0.37216675]],[[112290.0,1.14393276],[112300.0,0.46106855],[112310.0,0.63571515],[112320.0,3.22952565],[112330.0,0.8918238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862915678,[[112300.0,1.75369474],[112290.0,0.9062285],[112280.0,0.64622529],[112270.0,0.10681807],[112260.0,0.4200701]],[[112310.0,0.50502315],[112320.0,1.09925735],[112330.0,0.06464723],[112340.0,3.42422506],[112350.0,0.47222763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862929196,[[112330.0,0.12129],[112320.0,0.64373735],[112300.0,0.7509978],[112290.0,0.13786785],[111990.0,0.56728362]],[[112340.0,0.68651866],[112350.0,1.24104723],[112360.0,1.65077373],[112370.0,0.96974956],[112380.0,2.70582318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755862968942,[[112350.0,1.11370945],[112340.0,1.2696323],[112330.0,0.089041],[112320.0,0.4614655],[112310.0,0.12101898]],[[112360.0,0.12121233],[112370.0,1.16546896],[112380.0,0.43109702],[112390.0,0.88699116],[112400.0,1.69372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863041508,[[112390.0,0.05965],[112380.0,0.39400738],[112370.0,0.3616],[112360.0,0.35370203],[112350.0,1.30462905]],[[112400.0,1.71850996],[112410.0,1.16267205],[112420.0,0.06464723],[112430.0,0.07959116],[112440.0,1.97494173]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863050918,[[112390.0,0.12396],[112380.0,0.37909738],[112370.0,0.3616],[112360.0,0.1600167],[112350.0,1.29563983]],[[112400.0,1.64125169],[112410.0,1.22651928],[112420.0,0.44119116],[112430.0,0.11142763],[112440.0,1.97494173]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863096152,[[112360.0,0.11973],[112350.0,0.3608],[112340.0,0.64350173],[112330.0,0.10686481],[112320.0,1.31145493]],[[112370.0,1.8733418],[112380.0,0.64350173],[112390.0,0.87199288],[112400.0,0.03133996],[112410.0,0.43486321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863137884,[[112380.0,1.00891309],[112370.0,1.2801304],[112350.0,0.46052489],[112340.0,0.0890342],[112330.0,0.13703805]],[[112390.0,0.02103036],[112400.0,0.31381305],[112410.0,0.07257032],[112420.0,0.42459288],[112430.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863182703,[[112450.0,0.02271],[112440.0,0.40738],[112430.0,0.66150357],[112420.0,0.9158064],[112410.0,0.38968378]],[[112460.0,1.16514518],[112470.0,0.49511429],[112480.0,2.13287116],[112490.0,0.11142763],[112500.0,0.11745103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863240069,[[112470.0,0.49817733],[112460.0,0.64327309],[112450.0,0.10766687],[112440.0,1.17907195],[112430.0,2.04520759]],[[112480.0,0.60117416],[112490.0,0.35467161],[112500.0,1.09067309],[112510.0,2.11663288],[112600.0,14.4177331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863266980,[[112460.0,0.47653],[112450.0,0.37871977],[112440.0,0.28251309],[112430.0,1.15984425],[112420.0,0.15476959]],[[112470.0,1.09235309],[112480.0,1.27053067],[112490.0,0.43379852],[112500.0,0.80866425],[112510.0,1.80346763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863319837,[[112460.0,0.12033],[112450.0,0.64297812],[112440.0,0.66201778],[112430.0,0.26432499],[112420.0,0.50651579]],[[112470.0,1.66765695],[112480.0,0.66303591],[112490.0,0.95998968],[112500.0,2.08540575],[112600.0,0.31779128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863342267,[[112480.0,0.36569],[112470.0,0.3608],[112460.0,0.66189482],[112450.0,0.909665],[112440.0,0.65277269]],[[112490.0,1.19097434],[112500.0,2.39859695],[112510.0,0.44119116],[112520.0,0.72877812],[112540.0,0.84653436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863416024,[[112460.0,0.06033],[112450.0,0.40694],[112440.0,0.64383846],[112420.0,0.99858921],[112410.0,2.02163841]],[[112470.0,1.73299969],[112480.0,0.3608],[112490.0,1.77132836],[112500.0,0.72879846],[112510.0,0.15020522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863467469,[[112480.0,0.65473431],[112470.0,0.64297232],[112460.0,0.81964],[112450.0,0.10766792],[112440.0,0.66465109]],[[112490.0,0.96847173],[112500.0,0.4466],[112510.0,2.12401406],[112520.0,0.42461883],[112530.0,0.28217232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863480478,[[112480.0,0.93677523],[112470.0,0.3608],[112460.0,1.10152092],[112450.0,0.19660982],[112440.0,0.61651974]],[[112490.0,0.77451485],[112500.0,1.15325975],[112510.0,2.20360522],[112520.0,0.28204092],[112530.0,0.11142763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863532043,[[112480.0,1.46515615],[112470.0,1.2692512],[112460.0,0.28208092],[112450.0,0.15486837],[112440.0,1.16714149]],[[112490.0,0.85019781],[112500.0,0.72864092],[112510.0,0.49523289],[112520.0,2.33516092],[112530.0,0.07959116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863578472,[[112480.0,0.03109],[112470.0,0.7088513],[112460.0,0.64288092],[112450.0,0.96897813],[112440.0,0.41903597]],[[112490.0,0.01517],[112500.0,2.62040972],[112510.0,0.49603289],[112520.0,0.72864092],[112530.0,1.77095116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863631429,[[112420.0,0.1191912],[112410.0,0.04996],[112400.0,0.667958],[112390.0,1.20468],[112380.0,0.282388]],[[112430.0,2.00987936],[112440.0,0.72357916],[112450.0,0.4466],[112460.0,0.22680459],[112470.0,0.282388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863683471,[[112430.0,1.6136504],[112420.0,0.36164],[112410.0,0.65070275],[112400.0,0.13707909],[112390.0,0.15126703]],[[112440.0,0.01851],[112450.0,1.23788299],[112460.0,0.44463718],[112470.0,0.97710208],[112480.0,0.56528335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863723312,[[112450.0,0.65182712],[112440.0,0.64377712],[112430.0,0.8476872],[112420.0,0.85298618],[112410.0,0.38445708]],[[112460.0,0.44338892],[112470.0,1.59466364],[112480.0,0.64297712],[112490.0,2.25976864],[112500.0,1.78934443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863789973,[[112460.0,1.85453424],[112450.0,0.46802492],[112440.0,0.44090976],[112430.0,0.20872932],[112420.0,0.93553666]],[[112470.0,0.0573641],[112480.0,0.39976988],[112490.0,0.02346],[112500.0,1.53182188],[112510.0,2.42376714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863844918,[[112470.0,0.47875],[112460.0,0.73204617],[112450.0,0.84106387],[112440.0,0.37206287],[112430.0,0.20926012]],[[112480.0,0.40407764],[112490.0,1.48599253],[112500.0,2.33534797],[112510.0,0.7965319],[112530.0,0.36189913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863883440,[[112470.0,0.03214],[112460.0,0.04589],[112450.0,0.37862387],[112440.0,0.64390797],[112430.0,0.67942636]],[[112480.0,2.4505594],[112490.0,0.85320862],[112500.0,1.97534797],[112510.0,0.37108714],[112520.0,0.22593417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863928786,[[112450.0,0.37065],[112440.0,0.3616],[112430.0,0.66090756],[112420.0,0.94284406],[112410.0,0.65705329]],[[112460.0,1.12706167],[112470.0,0.70701851],[112480.0,0.4783604],[112490.0,0.89533223],[112500.0,1.97412152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755863952902,[[112450.0,0.11958],[112440.0,0.3608],[112430.0,0.66093685],[112420.0,1.10355081],[112410.0,0.37485127]],[[112460.0,1.78766115],[112470.0,0.42567115],[112480.0,0.39979121],[112490.0,0.7839046],[112500.0,2.65004006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864021348,[[112440.0,0.48239],[112430.0,0.43373],[112420.0,0.9985688],[112410.0,0.088978],[112400.0,1.81756254]],[[112450.0,0.59018863],[112460.0,1.22419083],[112470.0,0.70785048],[112480.0,0.4506783],[112490.0,1.7614629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864067191,[[112460.0,0.4975969],[112450.0,0.72528801],[112440.0,1.0022984],[112430.0,0.17993939],[112420.0,0.32512836]],[[112470.0,0.40343005],[112480.0,0.91918928],[112490.0,0.50989406],[112500.0,0.28294801],[112510.0,2.65149213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864085598,[[112460.0,0.8205069],[112450.0,0.44314],[112440.0,0.0897491],[112430.0,0.22764631],[112420.0,2.01684836]],[[112470.0,0.40343005],[112480.0,0.09562928],[112490.0,1.2549029],[112500.0,0.36173917],[112510.0,2.16897736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864116122,[[112440.0,0.08511665],[112430.0,0.1075],[112420.0,0.444],[112410.0,0.66119812],[112400.0,4e-05]],[[112450.0,2.38281174],[112460.0,0.72248797],[112470.0,0.4000587],[112480.0,0.13087444],[112490.0,0.0695029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864149848,[[112390.0,0.11868],[112380.0,0.51615],[112370.0,0.64374801],[112360.0,0.85979304],[112350.0,0.44357863]],[[112400.0,1.50619181],[112410.0,0.64294801],[112420.0,0.15440622],[112430.0,0.4474],[112440.0,0.49482582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864187483,[[112400.0,0.02382],[112390.0,0.0135],[112380.0,0.71590801],[112370.0,1.21304],[112360.0,0.13986156]],[[112410.0,1.16926],[112420.0,0.47810982],[112430.0,0.42485581],[112440.0,0.99058584],[112450.0,0.11142763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864225391,[[112410.0,0.12164],[112400.0,0.3608],[112390.0,0.71381504],[112380.0,0.94476233],[112370.0,0.0890063]],[[112420.0,1.78864943],[112430.0,2.05348],[112440.0,0.77787085],[112450.0,0.11542191],[112460.0,0.52619116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864263254,[[112410.0,0.48347],[112400.0,1.31336797],[112390.0,0.31431583],[112380.0,0.420245],[112370.0,0.0890045]],[[112420.0,0.74232382],[112430.0,0.0008],[112440.0,1.55452162],[112450.0,0.44039116],[112460.0,0.67163561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864307993,[[112440.0,1.40672],[112430.0,0.3608],[112420.0,0.28238581],[112410.0,0.4120838],[112400.0,0.40263999]],[[112450.0,0.62855581],[112460.0,0.11206426],[112470.0,0.70804162],[112480.0,0.3608],[112490.0,1.03822772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864364442,[[112440.0,0.20301],[112420.0,0.71691581],[112410.0,0.38482797],[112400.0,2.51825002],[87080.0,0.4429]],[[112450.0,2.44592141],[112460.0,0.45413426],[112470.0,0.36197697],[112480.0,0.11142763],[112490.0,1.81035656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864389960,[[112410.0,0.76278581],[112400.0,0.3608],[112390.0,0.12092082],[112380.0,0.3304441],[112370.0,0.0890102]],[[112420.0,0.01993624],[112440.0,1.03205581],[112450.0,2.17843059],[112460.0,0.43331657],[112470.0,0.34632359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864424502,[[112380.0,0.07452],[112370.0,0.44875],[112360.0,3.20057433],[112350.0,0.03277002],[112340.0,0.15686209]],[[112390.0,0.38580433],[112400.0,1.29671707],[112410.0,0.70803211],[112420.0,0.5429274],[112440.0,0.39392196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864440711,[[112370.0,0.02386],[112360.0,0.04984],[112350.0,0.36084],[112340.0,0.66306433],[112330.0,0.80313002]],[[112380.0,1.13330911],[112390.0,1.28841778],[112400.0,0.51819707],[112410.0,0.36208549],[112420.0,0.85273373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864495142,[[112310.0,0.09097],[112300.0,0.43385],[112290.0,0.3616],[112280.0,2.68650829],[112270.0,0.15923599]],[[112320.0,0.32846896],[112330.0,1.3274809],[112340.0,0.60909375],[112350.0,1.25228286],[112360.0,0.5356163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864498845,[[112310.0,1.01515433],[112300.0,0.5229134],[112290.0,0.28249433],[112280.0,2.6108],[112270.0,0.13714519]],[[112320.0,0.01880926],[112330.0,0.88364],[112340.0,0.73884378],[112350.0,0.43949913],[112360.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864542384,[[112280.0,1e-08],[112270.0,0.05561],[112260.0,0.36084],[112250.0,0.3608],[112240.0,0.10810109]],[[112290.0,3.06886452],[112300.0,0.45000021],[112310.0,0.16865056],[112320.0,1.26211703],[112330.0,1.20827545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864563906,[[112180.0,0.04611],[112170.0,0.96283933],[112160.0,2.52755744],[112150.0,0.4499881],[112140.0,0.0991955]],[[112190.0,0.86113502],[112200.0,0.4499489],[112210.0,1.0155482],[112220.0,0.0891344],[112230.0,0.8912549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864598419,[[112190.0,2.08673874],[112180.0,0.47855481],[112170.0,0.1869134],[112160.0,1.33517154],[112150.0,1.77197098]],[[112200.0,0.0052],[112210.0,0.477276],[112220.0,0.76297234],[112230.0,1.0041247],[112240.0,0.49047675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864643863,[[112250.0,1.07693554],[112240.0,0.28318164],[112230.0,0.75105534],[112220.0,0.44094717],[112210.0,0.107468]],[[112260.0,0.64317902],[112270.0,0.74481938],[112280.0,1.08448085],[112290.0,0.28318164],[112300.0,2.78377024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864675879,[[112220.0,0.0002],[112210.0,0.0183276],[112200.0,0.93514],[112190.0,0.03474],[112180.0,0.4366492]],[[112230.0,2.3274058],[112240.0,0.3608],[112250.0,0.06391345],[112260.0,0.5235928],[112270.0,0.10083774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864709690,[[112180.0,0.04134],[112170.0,0.01615],[112160.0,0.3932],[112150.0,1.27847441],[112140.0,0.43123013]],[[112190.0,2.18447272],[112200.0,0.73312974],[112210.0,0.15385535],[112220.0,0.8913338],[112230.0,1.37043698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864747213,[[112110.0,0.50308156],[112100.0,1.26695086],[112090.0,0.4558302],[112080.0,3.63939426],[112070.0,0.10995097]],[[112120.0,0.12322],[112130.0,0.3608],[112140.0,0.3608],[112150.0,0.47301376],[112280.0,0.25423302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864785737,[[112110.0,0.32114],[112100.0,0.88472],[112090.0,0.37981081],[112080.0,0.73380135],[112070.0,1.93850933]],[[112120.0,1.06723335],[112130.0,0.3608],[112140.0,1.16847935],[112160.0,0.17713095],[112200.0,0.11142763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864812648,[[112150.0,0.001],[112140.0,0.09084],[112130.0,2.95770858],[112120.0,0.80518807],[112100.0,0.09956653]],[[112160.0,1.06085704],[112180.0,0.3616],[112190.0,0.11689465],[112200.0,0.35437767],[112280.0,14.61396897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864859100,[[112130.0,1.90106918],[112120.0,0.4508056],[112110.0,0.43864238],[112100.0,0.0892209],[112090.0,1.87737582]],[[112140.0,0.01907223],[112150.0,0.32452918],[112160.0,0.39447],[112170.0,1.52538918],[112180.0,0.08437394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864875616,[[112130.0,1.67305918],[112120.0,0.51595073],[112110.0,0.28450918],[112100.0,0.15270519],[112090.0,1.79568052]],[[112140.0,0.04213223],[112150.0,0.68522918],[112160.0,0.3943],[112170.0,1.16418918],[112180.0,0.14750021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864929341,[[112220.0,0.01820686],[112210.0,0.8748],[112200.0,0.38989981],[112190.0,0.36186],[112180.0,1.7849583]],[[112230.0,0.4911165],[112240.0,0.71481396],[112250.0,0.8756],[112260.0,0.11606899],[112270.0,0.13357945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864937152,[[112200.0,0.16298981],[112190.0,1.58881947],[112180.0,0.4499602],[112170.0,0.08741494],[112160.0,2.13823127]],[[112210.0,0.05848],[112220.0,0.3608],[112230.0,0.80812874],[112240.0,0.87511449],[112250.0,0.06392627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755864982691,[[112140.0,0.50591],[112130.0,0.71465947],[112120.0,0.001],[112110.0,0.10752392],[112090.0,0.13719525]],[[112150.0,0.14705741],[112160.0,0.752476],[112170.0,2.9304],[112180.0,0.11601266],[112190.0,0.13375052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865006613,[[112120.0,1.03579867],[112110.0,0.71465947],[112100.0,0.4508244],[112090.0,0.04796285],[112080.0,2.22174418]],[[112130.0,0.48539027],[112140.0,0.71465947],[112150.0,1.23112],[112160.0,0.88190227],[112170.0,1.77643116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865039834,[[112120.0,0.16143369],[112110.0,1.51274772],[112100.0,0.3608],[112090.0,0.13815329],[112080.0,2.06986782]],[[112130.0,1.12803006],[112140.0,1.29291251],[112160.0,0.54400716],[112170.0,0.28378772],[122350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865091581,[[112110.0,1.90327772],[112100.0,0.3616],[112090.0,0.13735409],[112080.0,0.28378772],[112070.0,0.28467849]],[[112120.0,0.1106883],[112130.0,0.85827178],[112140.0,1.427294],[112150.0,0.9810801],[112160.0,2.67080714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865124602,[[112140.0,1.01511],[112130.0,0.64450872],[112120.0,0.4518089],[112110.0,0.53394195],[112100.0,0.15576118]],[[112150.0,0.03511],[112160.0,0.46556653],[112170.0,1.6794173],[112180.0,0.06471251],[112200.0,2.87193502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865156935,[[112110.0,1.25781],[112100.0,0.66291851],[112090.0,0.49895909],[112080.0,0.28370872],[112070.0,0.23456649]],[[112120.0,0.16330966],[112130.0,0.7156967],[112140.0,0.64530872],[112150.0,0.86548],[112160.0,0.52802904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865202864,[[112150.0,0.12497927],[112140.0,1.25884],[112130.0,0.45120583],[112120.0,0.13733049],[112110.0,0.62744869]],[[112160.0,0.75537238],[112170.0,0.64450872],[112180.0,1.28951251],[112200.0,1.82024167],[112210.0,1.69672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865247274,[[112150.0,0.52181927],[112140.0,0.64446358],[112130.0,0.13605573],[112120.0,0.28446358],[112110.0,2.10197821]],[[112160.0,0.46380501],[112170.0,0.3608],[112180.0,1.50726358],[112190.0,0.06391251],[112200.0,1.17512988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865281610,[[112120.0,0.004],[112110.0,0.86016],[112100.0,0.69658781],[112090.0,0.40892669],[112080.0,2.36911415]],[[112130.0,1.33384325],[112140.0,1.50462358],[112150.0,0.0008],[112160.0,0.36845556],[112170.0,0.59881676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865326150,[[112140.0,0.13636],[112130.0,0.87718008],[112120.0,0.64466337],[112110.0,0.78405458],[112100.0,0.06620092]],[[112150.0,1.03798337],[112160.0,0.37931076],[112170.0,1.2157895],[112180.0,0.62643246],[112190.0,0.07989063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865340877,[[112140.0,0.68859478],[112130.0,0.3616],[112120.0,1.32622115],[112110.0,0.36402295],[112100.0,0.10709803]],[[112150.0,0.3658],[112160.0,0.71594413],[112170.0,1.02467864],[112180.0,0.07989063],[112190.0,2.25974438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865413037,[[112120.0,0.13652],[112110.0,0.3788254],[112100.0,2.05808],[112090.0,1.13838337],[112080.0,0.43661764]],[[112130.0,1.21882588],[112140.0,0.64466337],[112150.0,0.8608],[112160.0,0.52982327],[112170.0,0.3561895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865417537,[[112120.0,0.13852],[112110.0,0.66268877],[112100.0,0.3618],[112090.0,0.99187849],[112080.0,0.36342107]],[[112130.0,0.12113251],[112140.0,1.22891],[112150.0,0.42471251],[112160.0,0.54500139],[112170.0,0.3561895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865472581,[[112130.0,1.34309],[112120.0,0.3608],[112110.0,0.53311462],[112100.0,0.13834959],[112090.0,1.76096892]],[[112140.0,0.24046567],[112150.0,0.0899864],[112160.0,1.31972826],[112170.0,1.22750201],[112180.0,0.52571093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865503100,[[112110.0,0.68552877],[112100.0,1.21196],[112090.0,2.1468314],[112080.0,0.37310267],[112070.0,0.21852286]],[[112120.0,0.0194715],[112130.0,0.72341337],[112140.0,1.81050461],[112160.0,0.09920139],[112190.0,1.69676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865545324,[[112110.0,0.13356],[112100.0,1.2088],[112090.0,2.36053062],[112080.0,0.33199268],[112070.0,0.17039777]],[[112120.0,0.41628897],[112130.0,0.3608],[112140.0,1.5566185],[112150.0,0.0008],[112160.0,0.09840139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865599864,[[112140.0,0.13183],[112130.0,1.49222002],[112120.0,0.4500073],[112110.0,0.39083926],[112100.0,2.02233142]],[[112150.0,0.45452851],[112160.0,0.37931076],[112170.0,3.77085866],[112190.0,0.07989063],[112200.0,0.84791691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865634192,[[112150.0,0.05987],[112140.0,0.41183],[112130.0,1.22422922],[112120.0,0.28368781],[112110.0,0.43898518]],[[112160.0,0.85003877],[112170.0,2.01005394],[112180.0,0.07989063],[112190.0,0.11184689],[112200.0,2.5444247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865675318,[[112150.0,0.08095],[112140.0,0.01559],[112130.0,0.37954922],[112120.0,0.64452282],[112110.0,0.63202297]],[[112160.0,2.66348409],[112170.0,0.94363864],[112180.0,0.28372282],[112190.0,0.07989063],[112200.0,3.11190535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865732354,[[112150.0,0.04028],[112140.0,0.29940282],[112130.0,0.41355922],[112120.0,0.64452282],[112110.0,0.0892113]],[[112160.0,1.910861],[112170.0,0.94372402],[112180.0,0.28452282],[112190.0,0.07989063],[112200.0,3.11190535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865776599,[[112150.0,0.12576],[112140.0,0.3608],[112130.0,1.43620864],[112120.0,0.0892082],[112110.0,0.40482342]],[[112160.0,0.62761559],[112170.0,2.0228342],[112180.0,0.4316852],[112190.0,0.07989063],[112200.0,2.0916032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865813732,[[112120.0,0.03203],[112110.0,0.41218],[112100.0,1.50471631],[112090.0,0.10712108],[112080.0,0.331883]],[[112130.0,1.62015906],[112140.0,0.64435631],[112150.0,0.06479789],[112160.0,0.01073184],[112170.0,0.36344694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865867881,[[112120.0,0.005],[112100.0,0.02773],[112090.0,0.71083563],[112080.0,1.08083217],[112070.0,1.91487552]],[[112130.0,2.72438494],[112140.0,0.64467217],[112150.0,0.11151895],[112160.0,0.9808394],[112170.0,1.85619279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865883684,[[112120.0,0.02943219],[112110.0,0.01562],[112100.0,0.39403],[112090.0,0.66269494],[112080.0,0.79292]],[[112130.0,2.8710248],[112140.0,0.72518787],[112160.0,0.24074184],[112170.0,1.98081148],[112270.0,0.3823507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865913517,[[112100.0,0.37615],[112090.0,0.64473148],[112080.0,0.37991741],[112070.0,0.9088852],[112060.0,2.0073378]],[[112110.0,0.1583573],[112120.0,1.81990522],[112130.0,0.51390558],[112140.0,0.28393148],[112150.0,2.66941489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865955343,[[112100.0,0.002],[112090.0,0.02438],[112080.0,0.40801],[112070.0,0.3708],[112060.0,1.71941538]],[[112110.0,2.88773883],[112120.0,1.31552053],[112130.0,0.2676214],[112140.0,1.82338148],[112150.0,0.8919185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755865994480,[[111800.0,2.22175169],[111790.0,0.3616],[111780.0,0.46139437],[111760.0,1.81859893],[111740.0,0.90593855]],[[111810.0,0.50419934],[111830.0,0.56106697],[111840.0,1.25456],[111850.0,0.3616],[111860.0,0.06992295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866013989,[[111950.0,0.361],[111930.0,1.35435],[111900.0,0.37247219],[111890.0,0.001],[111880.0,1.7893209]],[[111960.0,0.60000195],[111970.0,0.3608],[111980.0,1.20836],[111990.0,0.0002],[112000.0,2.06412064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866046717,[[111810.0,0.0002],[111800.0,0.41494949],[111790.0,1.31399],[111780.0,0.01821292],[111770.0,2.14472506]],[[111820.0,0.9639027],[111830.0,1.3492008],[111840.0,0.4502345],[111850.0,0.9837038],[111860.0,1.4307242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866089454,[[111780.0,1.75822033],[111770.0,2.50900931],[111760.0,0.14814213],[111750.0,0.18007751],[111740.0,0.07401686]],[[111790.0,0.13073646],[111810.0,0.57572761],[111820.0,0.4766302],[111830.0,1.69956],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866113256,[[111920.0,0.09196],[111910.0,1.24872],[111900.0,0.87955915],[111880.0,0.37515455],[111860.0,0.99413052]],[[111930.0,0.52236054],[111940.0,0.36195],[111950.0,0.37138317],[111960.0,0.42730019],[111980.0,0.06390438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866141289,[[111860.0,1.19439],[111850.0,0.82581272],[111830.0,1.77007439],[111820.0,0.10761933],[111750.0,0.82516607]],[[111870.0,0.04391566],[111880.0,0.48370081],[111890.0,0.007],[111900.0,0.43218437],[111910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866180128,[[111860.0,0.0012],[111840.0,1.05645823],[111830.0,0.3608],[111820.0,0.35756081],[111810.0,0.10744218]],[[111870.0,2.62707709],[111880.0,0.83362706],[111900.0,1.83648875],[111910.0,0.70206156],[111920.0,0.97436079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866218238,[[111810.0,0.13328],[111800.0,1.30555],[111790.0,2.0616],[111770.0,0.49452743],[111760.0,0.26618862]],[[111820.0,1.24629987],[111830.0,0.4510412],[111840.0,1.48820395],[111850.0,1.04762798],[111860.0,0.07965639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866245465,[[111860.0,1.11516081],[111850.0,1.23972],[111840.0,0.46425896],[111830.0,0.089439],[111820.0,0.9849121]],[[111870.0,0.02350702],[111890.0,0.44809],[111900.0,0.71756081],[111940.0,0.06390438],[111950.0,1.70132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866287891,[[111840.0,1.18356081],[111830.0,1.3233537],[111820.0,0.0894467],[111810.0,0.15591296],[111800.0,2.14702031]],[[111850.0,0.02353084],[111860.0,0.07071],[111870.0,1.22010081],[111880.0,0.42550438],[111890.0,1.10156815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866291493,[[111870.0,1.26896901],[111860.0,1.25173504],[111850.0,1.7904585],[111840.0,0.54665958],[111830.0,0.15555377]],[[111880.0,0.006],[111890.0,0.03103423],[111900.0,0.64592214],[111910.0,0.78146519],[111920.0,1.31337639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866352832,[[111920.0,0.49882],[111910.0,0.62584996],[111900.0,0.4519818],[111880.0,0.46424706],[111870.0,1.86157858]],[[111930.0,0.02356113],[111940.0,0.84066081],[111950.0,1.67752],[111960.0,0.42025788],[111970.0,1.7008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866363136,[[111920.0,1.6173],[111910.0,0.82582096],[111900.0,0.0893785],[111890.0,0.0893922],[111880.0,0.46424706]],[[111930.0,0.06838549],[111940.0,0.08818],[111950.0,0.74847081],[111960.0,0.3608],[111970.0,2.56928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866406873,[[112030.0,1.96829971],[112020.0,0.7000878],[112010.0,0.0008],[112000.0,0.80412192],[111990.0,0.0893124]],[[112040.0,0.05094418],[112050.0,0.48213],[112060.0,0.60631889],[112070.0,1.29073707],[112080.0,1.77853134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866426583,[[112080.0,0.1391],[112070.0,1.22504],[112060.0,0.98491917],[112050.0,1.51822181],[112030.0,2.04293714]],[[112090.0,1.17263327],[112100.0,0.3616],[112110.0,0.43350015],[112120.0,0.4466],[112130.0,1.0417828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866459913,[[112120.0,0.001],[112110.0,1.2246],[112100.0,0.3608],[112090.0,0.60631889],[112080.0,1.7868357]],[[112130.0,1.07718003],[112140.0,0.3616],[112150.0,1.96439224],[112170.0,0.07937134],[112180.0,0.11828653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866506147,[[112120.0,0.1614927],[112110.0,0.3608],[112100.0,0.4508261],[112090.0,0.08894476],[112080.0,1.7868363]],[[112130.0,0.30675405],[112140.0,1.00455018],[112150.0,1.29001707],[112160.0,0.07212569],[112170.0,0.07937134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866530971,[[112200.0,1.29067],[112190.0,0.96551536],[112180.0,0.10695472],[112170.0,0.0891707],[112160.0,0.10734825]],[[112210.0,0.05847],[112220.0,0.43559487],[112230.0,0.39436],[112240.0,0.06373682],[112250.0,1.51690536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866559782,[[112210.0,2.05843536],[112200.0,0.46905886],[112180.0,1.89164092],[112170.0,0.13725974],[112160.0,0.01917075]],[[112220.0,0.00104755],[112230.0,0.07062625],[112240.0,0.44542],[112250.0,0.45418682],[112260.0,0.60391536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866597006,[[112310.0,1.85822151],[112300.0,0.01775761],[112290.0,0.4498738],[112280.0,0.16597835],[112270.0,0.13890912]],[[112320.0,0.19147],[112340.0,0.42533682],[112350.0,0.96444151],[112360.0,0.95861134],[112370.0,2.01232538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866634427,[[112300.0,1.84459151],[112290.0,0.4498742],[112280.0,0.01768123],[112270.0,2.1770518],[112260.0,0.13719284]],[[112310.0,0.094],[112320.0,0.06259],[112330.0,0.06373682],[112340.0,1.08824287],[112350.0,1.67652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866666539,[[112310.0,2.18013857],[112300.0,0.98195438],[112290.0,0.0890713],[112280.0,0.15485887],[112270.0,2.0879679]],[[112320.0,0.01862996],[112340.0,0.48129002],[112350.0,0.3608],[112360.0,0.67479089],[112370.0,2.43164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866707574,[[112360.0,0.88187633],[112350.0,0.96283842],[112340.0,0.3608],[112330.0,1.78365154],[112320.0,0.10808139]],[[112370.0,0.45098638],[112380.0,0.3616],[112390.0,1.02657524],[112400.0,0.03097123],[112410.0,0.151941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866711172,[[112330.0,0.86368],[112320.0,0.98107271],[112310.0,0.36113],[112300.0,1.71068721],[112270.0,0.3942118]],[[112340.0,0.56078638],[112350.0,1.19267571],[112370.0,0.07937134],[112380.0,0.86368],[112390.0,0.11111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866769403,[[112470.0,1.26427],[112460.0,0.37878506],[112450.0,0.15941532],[112440.0,0.0186543],[112430.0,0.10664518]],[[112480.0,0.34086114],[112490.0,0.42202],[112500.0,0.3616],[112510.0,2.29463842],[112520.0,0.92537682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866777412,[[112450.0,0.3755],[112440.0,0.3786543],[112430.0,0.01768118],[112420.0,1.69144],[112400.0,1.00646161]],[[112480.0,0.06281],[112490.0,1.32443842],[112500.0,0.60203842],[112520.0,0.72238193],[112550.0,1.80395988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866819227,[[112520.0,2.93338195],[112510.0,0.97234842],[112500.0,0.0897067],[112490.0,0.10866649],[112480.0,0.12073978]],[[112530.0,0.37856],[112550.0,0.96363842],[112560.0,0.44789397],[112570.0,0.93323481],[112580.0,0.52597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866840348,[[112590.0,0.001],[112580.0,0.86948],[112570.0,2.0508],[112560.0,0.98998373],[112550.0,0.088868]],[[112600.0,0.74016],[112610.0,0.38419443],[112620.0,0.13612906],[112630.0,0.86872],[112640.0,0.07937134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866873167,[[112790.0,0.5436282],[112780.0,0.01338],[112770.0,0.65134842],[112760.0,0.0887011],[112750.0,1.52218682]],[[112800.0,0.16003],[112810.0,1.58903682],[112820.0,0.0008],[112830.0,0.47352837],[112840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866917317,[[112720.0,0.16214],[112710.0,1.14014842],[112700.0,0.6108],[112690.0,0.9913198],[112680.0,0.01979054]],[[112730.0,0.08906001],[112740.0,1.76323842],[112750.0,2.04788],[112760.0,0.42351109],[112780.0,1.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866941332,[[112820.0,0.04266],[112810.0,0.42249],[112800.0,0.39779],[112790.0,0.01967852],[112780.0,1.50031842]],[[112830.0,2.40748042],[112840.0,0.46215287],[112850.0,0.96283842],[112860.0,0.11474915],[112900.0,0.07837028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866974455,[[112750.0,0.62914],[112740.0,0.3618],[112730.0,0.0008],[112720.0,0.6221478],[112710.0,0.91437338]],[[112760.0,0.76237007],[112770.0,1.2508],[112780.0,0.3616],[112790.0,0.002],[112800.0,0.73440185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755866986464,[[112750.0,0.88114],[112740.0,0.96463842],[112730.0,0.91040624],[112720.0,0.16421572],[112710.0,0.04809304]],[[112760.0,0.0002],[112770.0,1.55112842],[112790.0,0.42351109],[112800.0,1.03249076],[112820.0,1.91050032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867041315,[[112670.0,0.16457],[112660.0,0.98244599],[112650.0,1.24784],[112640.0,0.10840932],[112630.0,4e-05]],[[112680.0,0.46726641],[112690.0,1.03422435],[112700.0,0.88924],[112710.0,0.1169667],[112740.0,1.76729028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867070233,[[112670.0,0.12796],[112660.0,0.41516757],[112650.0,0.3608],[112640.0,1.50348954],[112630.0,0.0888459]],[[112680.0,1.82176842],[112690.0,0.3608],[112700.0,1.02634951],[112710.0,0.80405724],[112720.0,0.08343162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867112360,[[112630.0,0.83104],[112620.0,0.3616],[112610.0,0.69085972],[112600.0,0.8774],[112590.0,1.91801118]],[[112640.0,0.93149],[112650.0,0.74060178],[112660.0,0.3608],[112670.0,0.42431109],[112680.0,0.11680169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867116970,[[112630.0,0.3583],[112620.0,0.43387],[112610.0,1.23808],[112600.0,0.60207842],[112590.0,1.87726322]],[[112640.0,1.58918842],[112650.0,0.44362336],[112660.0,0.3616],[112680.0,0.19517197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867184927,[[112560.0,0.79385],[112550.0,1.76714051],[112540.0,0.1202897],[112530.0,0.46016256],[112520.0,2.70928481]],[[112570.0,0.01448714],[112580.0,1.44099866],[112590.0,0.43248671],[112600.0,0.87354866],[112610.0,0.50931109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867197127,[[112550.0,0.14595],[112540.0,0.38070801],[112530.0,0.3616],[112520.0,3.09573823],[112510.0,0.17222777]],[[112560.0,1.74758784],[112570.0,0.37208714],[112580.0,0.53949577],[112590.0,0.51828671],[112600.0,0.59031894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867243764,[[112540.0,1.42838484],[112530.0,1.34176025],[112520.0,0.0888917],[112510.0,1.85065967],[112500.0,0.76784459]],[[112550.0,0.0257542],[112570.0,0.46879],[112580.0,1.88736717],[112590.0,0.06351109],[112600.0,2.36908512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867269479,[[112520.0,4e-05],[112510.0,0.05698],[112500.0,0.03477],[112490.0,0.38142416],[112480.0,0.36084]],[[112530.0,1.32147484],[112540.0,0.064086],[112550.0,3.85845926],[112570.0,1.16366618],[112580.0,0.19264202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867314510,[[112500.0,0.05634],[112490.0,0.07449],[112480.0,0.36084],[112470.0,0.53215002],[112460.0,1.27453981]],[[112510.0,2.25655453],[112520.0,0.87432887],[112530.0,0.52497028],[112540.0,0.22440393],[112550.0,1.69044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867369867,[[112510.0,0.0614],[112500.0,4e-05],[112490.0,0.07501],[112480.0,0.36084],[112470.0,1.01450249]],[[112520.0,3.09680474],[112530.0,0.425486],[112540.0,0.08318015],[112550.0,1.76881028],[112560.0,0.62706776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867393388,[[112490.0,0.19739],[112470.0,0.71035532],[112460.0,0.845],[112450.0,0.27029613],[112430.0,2.07323046]],[[112500.0,1.9642227],[112510.0,0.08005359],[112520.0,0.0008],[112530.0,0.063886],[112540.0,1.80988115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867435813,[[112470.0,0.05772],[112460.0,0.07716],[112450.0,0.01964134],[112440.0,0.6016053],[112430.0,2.18903703]],[[112480.0,2.19724604],[112490.0,0.06463322],[112500.0,0.60080529],[112510.0,0.15842387],[112520.0,1.27090969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867451025,[[112450.0,0.06109],[112440.0,0.07815001],[112430.0,0.36084],[112420.0,1.83758875],[112410.0,0.13657103]],[[112460.0,1.0674603],[112480.0,0.62649719],[112490.0,0.07837028],[112500.0,3.02107545],[112510.0,0.18976328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867532792,[[112440.0,0.05665],[112430.0,0.39352],[112420.0,0.39935],[112410.0,1.40913836],[112400.0,0.34147441]],[[112450.0,1.87363166],[112460.0,0.06463322],[112480.0,0.70721887],[112490.0,1.80170969],[112500.0,0.70591893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867569518,[[112440.0,0.05645],[112430.0,0.431],[112420.0,0.74577221],[112410.0,0.02017388],[112400.0,1.27881054]],[[112450.0,2.10712309],[112460.0,0.46330249],[112470.0,0.0008],[112480.0,1.38017488],[112490.0,1.692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867585335,[[112430.0,1.20895221],[112420.0,1.68126431],[112410.0,0.10914678],[112400.0,0.52155864],[112390.0,2.20180221]],[[112440.0,0.41343439],[112450.0,0.06993317],[112460.0,0.44876543],[112470.0,0.07837028],[112480.0,0.50140077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867628375,[[112480.0,0.2092],[112470.0,1.35537504],[112460.0,0.02037472],[112440.0,2.63556543],[112430.0,0.41767938]],[[112490.0,0.68515324],[112500.0,0.45794],[112510.0,0.97620096],[112520.0,0.59202532],[112530.0,0.11453113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867691322,[[112520.0,0.02012687],[112510.0,0.33651599],[112500.0,0.01975206],[112490.0,1.69112],[112480.0,0.59233732]],[[112560.0,0.94460498],[112570.0,0.91019322],[112580.0,0.08646996],[112590.0,0.07837028],[112600.0,0.62256473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867699032,[[112510.0,0.05467],[112500.0,0.07217],[112490.0,0.0008],[112480.0,1.47006273],[112460.0,0.10904884]],[[112520.0,1.88352427],[112540.0,0.18122208],[112550.0,0.67899545],[112570.0,1.80014969],[112580.0,0.79515691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867756067,[[112500.0,1.10638779],[112490.0,0.86731012],[112480.0,0.77232758],[112470.0,0.0889233],[112460.0,0.15665007]],[[112510.0,0.03223944],[112520.0,0.98111126],[112530.0,1.68386676],[112540.0,0.08871028],[112550.0,1.80722698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867791597,[[112540.0,0.04963],[112530.0,0.03152],[112520.0,0.03529],[112510.0,0.01960746],[112500.0,1.11906779]],[[112550.0,1.04573803],[112560.0,1.49502779],[112570.0,0.06383322],[112580.0,0.78424618],[112590.0,2.20443338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867833933,[[112540.0,0.44645],[112530.0,0.65250779],[112520.0,0.95008911],[112510.0,0.13394722],[112500.0,0.14029256]],[[112550.0,0.04960222],[112560.0,2.65998676],[112570.0,0.06391051],[112580.0,0.78424618],[112590.0,0.19667441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867880667,[[112590.0,1.09554779],[112580.0,0.83908],[112570.0,0.0896532],[112560.0,0.70447452],[112550.0,0.22532653]],[[112600.0,0.06199],[112610.0,0.77545987],[112620.0,0.90303051],[112630.0,0.31755897],[112640.0,3.13571807]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867906302,[[112600.0,0.14322],[112590.0,0.67217137],[112580.0,0.83884],[112570.0,1.7785318],[112560.0,0.79332972]],[[112610.0,0.29869],[112620.0,1.50809779],[112630.0,0.001],[112640.0,0.76359978],[112650.0,0.38780379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867947839,[[112630.0,0.1917],[112620.0,0.65330779],[112610.0,0.01973201],[112600.0,0.74133779],[112590.0,0.14114358]],[[112640.0,0.97998621],[112650.0,0.19478448],[112660.0,0.07837028],[112670.0,2.00631897],[112680.0,1.59042307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755867958838,[[112630.0,0.09009],[112620.0,0.08290701],[112610.0,0.6722398],[112590.0,0.77472794],[112580.0,0.13643723]],[[112640.0,1.96014207],[112650.0,0.11613641],[112660.0,0.07837028],[112670.0,2.11602866],[112680.0,1.48071338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868024920,[[112510.0,1.09140779],[112500.0,0.02036707],[112490.0,0.0889132],[112480.0,1.48786779],[112470.0,1.93886094]],[[112520.0,0.08983823],[112530.0,1.48766779],[112540.0,0.01234],[112550.0,0.06397954],[112560.0,0.73087807]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868057430,[[112520.0,0.04687],[112510.0,0.02776],[112490.0,0.65250779],[112480.0,0.12089466],[112470.0,1.75740684]],[[112530.0,1.60352676],[112540.0,0.06397954],[112550.0,0.19234084],[112560.0,0.65250779],[112570.0,1.80006969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868067050,[[112500.0,0.18301],[112490.0,0.43063796],[112480.0,0.001],[112470.0,1.28432647],[112460.0,0.15888219]],[[112510.0,0.45740468],[112520.0,0.97356631],[112530.0,0.43063796],[112540.0,0.07917028],[112550.0,1.91392025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868108975,[[112440.0,0.18244],[112430.0,0.36084],[112420.0,0.36164],[112410.0,2.97764839],[112400.0,0.0890259]],[[112450.0,0.56913185],[112460.0,0.90338262],[112470.0,0.43063796],[112490.0,0.2183881],[112500.0,0.43063796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868146402,[[112430.0,0.53944],[112420.0,0.36084],[112410.0,0.01949043],[112400.0,0.83484],[112390.0,0.0889943]],[[112440.0,2.61527516],[112450.0,0.06473113],[112460.0,1.3197296],[112470.0,2.12283796],[112480.0,0.11187948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868189422,[[112370.0,0.0716803],[112360.0,0.05324],[112350.0,0.01992592],[112340.0,0.04770866],[112330.0,2.53672]],[[112380.0,1.06178988],[112390.0,0.84216],[112400.0,0.4474],[112410.0,0.59215298],[112420.0,1.89089093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868227749,[[112330.0,0.88407045],[112320.0,1.29887796],[112310.0,0.10897805],[112300.0,4e-05],[112290.0,2.36924823]],[[112340.0,0.10925736],[112350.0,0.25001855],[112360.0,1.34633796],[112370.0,4.12394736],[112380.0,0.49456909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868257270,[[112360.0,0.1564],[112350.0,1.31148333],[112340.0,0.0898329],[112330.0,0.10899709],[112320.0,2.57134424]],[[112370.0,0.3391899],[112380.0,0.43160921],[112390.0,0.06473113],[112400.0,1.80914462],[112410.0,0.58182985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868308996,[[112340.0,0.05721],[112330.0,0.94218249],[112320.0,0.43160921],[112310.0,0.15688341],[112300.0,1.84679575]],[[112350.0,0.51591395],[112360.0,0.8486],[112380.0,0.87820921],[112390.0,0.22421926],[112410.0,1.28966643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868363337,[[112330.0,4e-05],[112310.0,0.11067],[112300.0,0.45145936],[112290.0,0.89502866],[112280.0,0.26116243]],[[112340.0,0.87942211],[112350.0,1.41572434],[112360.0,0.03703305],[112370.0,0.52651392],[112380.0,2.23688869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868394767,[[112310.0,0.0012],[112300.0,0.0766],[112280.0,2.72576281],[112270.0,0.0898884],[81928.0,0.08442536]],[[112320.0,0.4425329],[112330.0,0.06393113],[112340.0,0.19776371],[112350.0,0.95011321],[112360.0,0.84930177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868442303,[[112270.0,0.85945921],[112260.0,1.38358042],[112250.0,1.7830236],[112240.0,0.15276435],[112230.0,0.8180872]],[[112280.0,0.0369129],[112290.0,0.20678193],[112300.0,0.49554034],[112310.0,0.8422],[112320.0,0.95812313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868455121,[[112330.0,0.10326],[112320.0,1.27436921],[112310.0,0.089055],[112300.0,0.0898653],[112290.0,0.59522111]],[[112340.0,0.06948],[112350.0,0.48261087],[112360.0,2.9834],[112370.0,0.06393113],[128600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868538486,[[112270.0,0.00604],[112260.0,0.10032],[112250.0,0.01969328],[112240.0,0.95520921],[112230.0,0.63867699]],[[112280.0,1.71550216],[112290.0,0.50251228],[112300.0,0.51053113],[112310.0,0.19388203],[112320.0,0.43160921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868567204,[[112220.0,0.04208],[112210.0,0.05786],[112200.0,4e-05],[112190.0,0.43240921],[112180.0,1.71424626]],[[112230.0,2.17042837],[112250.0,0.17774108],[112260.0,0.95812313],[112270.0,0.70985987],[112280.0,1.83070667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868579012,[[112220.0,0.04521],[112200.0,0.0581],[112180.0,2.14665547],[112170.0,0.04799095],[111920.0,0.51299247]],[[112230.0,2.63557713],[112240.0,0.52651392],[112250.0,0.11380995],[112260.0,0.54348869],[112270.0,0.70985987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868620040,[[112190.0,0.0002],[112180.0,0.10215],[112160.0,0.0209117],[112150.0,0.43160921],[112140.0,2.17624016]],[[112200.0,2.76293792],[112210.0,0.08585425],[112220.0,0.4466],[112230.0,0.58406725],[112250.0,1.92132943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868647777,[[112170.0,0.17213],[112160.0,0.84472],[112150.0,0.0899813],[112140.0,0.52079951],[112130.0,3.36863745]],[[112180.0,0.1520582],[112190.0,0.45712921],[112200.0,1.36579971],[112210.0,0.53245425],[112220.0,0.19749562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868690105,[[112260.0,0.17311],[112250.0,0.84056],[112240.0,0.10870078],[112230.0,2.21772206],[112220.0,0.16068002]],[[112270.0,0.2841167],[112280.0,0.45121514],[112290.0,1.34314533],[112300.0,0.17921485],[112310.0,1.77515392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868732634,[[112310.0,0.99250792],[112300.0,0.9254236],[112290.0,0.10876331],[112280.0,2.32373654],[112270.0,0.17917637]],[[112320.0,0.12508745],[112330.0,0.12866424],[112350.0,2.78361635],[112360.0,0.19809125],[112390.0,2.40852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868760750,[[112350.0,0.001],[112330.0,0.95912599],[112320.0,0.54046224],[112310.0,0.0726298],[112290.0,1.79751151]],[[112360.0,1.56942267],[112370.0,0.89997761],[112380.0,0.07991392],[112390.0,0.01659083],[112400.0,0.72207096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868804566,[[112380.0,0.17021],[112360.0,0.63067427],[112350.0,0.0890193],[112340.0,1.81398373],[83728.0,0.00128]],[[112390.0,0.17098],[112400.0,0.55566484],[112410.0,0.07201786],[112420.0,0.83516],[112430.0,1.75757761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868850911,[[112390.0,0.13154],[112380.0,1.39869752],[112360.0,0.71968597],[112350.0,0.0890239],[112320.0,1.04312955]],[[112400.0,0.1429956],[112410.0,0.54046224],[112420.0,0.06396349],[112430.0,0.0008],[112440.0,0.62037616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868877919,[[112340.0,0.16778],[112330.0,0.53415083],[112320.0,0.54126224],[112310.0,0.17893162],[112300.0,2.12910497]],[[112350.0,0.18948422],[112370.0,0.91902428],[112380.0,0.0008],[112390.0,0.17994447],[112850.0,4.845931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868920746,[[112410.0,1.00674],[112400.0,0.0198095],[112390.0,0.0897927],[112380.0,0.45097301],[112370.0,0.42434837]],[[112420.0,0.2854665],[112430.0,0.05791],[112440.0,0.53144916],[112450.0,2.53036],[112460.0,0.19584583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755868932347,[[112450.0,0.11464],[112430.0,1.27317567],[112420.0,0.10892316],[112410.0,0.43145567],[112390.0,1.79421245]],[[112460.0,0.12506],[112470.0,1.12629175],[112480.0,0.16944349],[112490.0,1.6926],[112500.0,0.51136959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869001305,[[112340.0,1.01231],[112320.0,0.43187733],[112310.0,1.782416],[112300.0,0.14029074],[112290.0,0.54395543]],[[112350.0,0.61290744],[112360.0,0.0008],[112370.0,0.90600349],[112380.0,1.05232336],[112390.0,0.227016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869006208,[[112340.0,1.69438733],[112330.0,0.0008],[112320.0,0.54078275],[112310.0,1.69336],[112300.0,0.22935364]],[[112350.0,0.0002],[112360.0,0.45511733],[112370.0,0.14048349],[112380.0,1.05232336],[112390.0,0.95681652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869062459,[[112340.0,1.43398733],[112320.0,0.58876446],[112310.0,1.783129],[112300.0,0.2866153],[112290.0,0.52118503]],[[112350.0,0.02254],[112360.0,0.46688733],[112370.0,0.00632],[112380.0,0.60519379],[112440.0,0.70779005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869096086,[[112320.0,0.16209],[112300.0,1.2892164],[112290.0,0.5035818],[112280.0,0.13729691],[112270.0,2.16239579]],[[112330.0,0.74463552],[112340.0,0.001],[112350.0,1.26999733],[112360.0,0.51056349],[112370.0,1.77339392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869129631,[[112310.0,1.44983382],[112290.0,0.54165069],[112280.0,1.7831542],[112270.0,0.15698948],[112260.0,0.78660833]],[[112320.0,0.18055744],[112330.0,0.89409733],[112340.0,0.06396349],[112350.0,1.26927733],[112360.0,0.07991392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869178387,[[112330.0,0.03708],[112320.0,0.04140414],[112310.0,0.05387649],[112300.0,0.04798251],[112290.0,0.10898076]],[[112340.0,0.03239],[112350.0,1.164431],[112360.0,1.28216],[112370.0,0.06396349],[112380.0,0.49936468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869225718,[[112350.0,0.0374],[112340.0,0.05691],[112330.0,0.43187733],[112320.0,0.01953414],[112310.0,0.17919391]],[[112360.0,1.57243733],[112370.0,0.69194543],[112380.0,0.46515238],[112390.0,0.52651392],[112400.0,1.91937868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869258742,[[112390.0,0.46801733],[112380.0,1.26387733],[112360.0,0.0890209],[112350.0,0.54038311],[112340.0,0.47578623]],[[112400.0,0.02253],[112410.0,0.12831349],[112420.0,0.43187733],[112430.0,0.07991392],[112440.0,2.12579733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869311780,[[112390.0,0.12926],[112380.0,0.02012484],[112370.0,2.12563733],[112360.0,0.83028],[112350.0,0.58836592]],[[112400.0,0.72641426],[112410.0,1.32612082],[112420.0,0.09207084],[112430.0,0.52731392],[112440.0,0.54375681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869323912,[[112360.0,0.15419],[112350.0,0.43267733],[112340.0,0.0890363],[112330.0,2.68194958],[112320.0,0.56048883]],[[112370.0,0.53748426],[112380.0,0.43187733],[112400.0,0.11863316],[112410.0,0.94244082],[112420.0,1.86358476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869389259,[[112400.0,0.15304],[112380.0,0.43187733],[112370.0,0.02039577],[112360.0,0.2856292],[112330.0,1.75613155]],[[112410.0,1.65657733],[112420.0,0.09107084],[112430.0,0.06396349],[112440.0,2.23868619],[112450.0,0.07991392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869423697,[[112320.0,0.001],[112310.0,0.03597],[112300.0,0.05493],[112290.0,0.01964952],[112280.0,0.5404922]],[[112330.0,1.09734344],[112340.0,0.8464],[112350.0,0.11523531],[112360.0,0.60363239],[112370.0,0.09735521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869435205,[[112230.0,0.16679],[112220.0,4e-05],[112210.0,0.5396922],[112200.0,0.10940225],[112190.0,0.8466]],[[112240.0,0.92377],[112250.0,0.01211],[112270.0,0.07134414],[112280.0,0.5396522],[112290.0,1.81134944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869459915,[[112210.0,0.0012],[112200.0,0.03824],[112190.0,0.05489],[112180.0,0.02014232],[112170.0,0.0002]],[[112220.0,1.56446739],[112240.0,2.29923239],[112250.0,0.77635771],[112340.0,0.25398831],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869491939,[[112300.0,0.13425555],[112280.0,0.01978719],[112270.0,0.398891],[112260.0,0.0890939],[112250.0,1.72619901]],[[112310.0,0.8670722],[112320.0,0.85951],[112330.0,0.10030913],[112340.0,0.07983725],[112350.0,0.07991392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869530658,[[112300.0,0.05758766],[112290.0,0.05398],[112270.0,1.35145274],[112260.0,0.3783288],[112250.0,0.21002273]],[[112310.0,0.6319722],[112320.0,1.82217743],[112340.0,0.06398019],[112350.0,1.69436],[112360.0,0.19410905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869555885,[[112290.0,0.03395],[112270.0,0.05489],[112250.0,0.5414522],[112240.0,0.10920738],[112220.0,0.49252547]],[[112300.0,1.32755625],[112310.0,0.92062019],[112320.0,0.5396522],[112330.0,0.07991392],[112340.0,0.11187948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869582500,[[112310.0,0.11334],[112290.0,0.5396522],[112280.0,0.3398829],[112270.0,0.0900906],[112260.0,0.10892343]],[[112320.0,0.08726608],[112330.0,0.5396522],[112340.0,0.08719392],[112360.0,0.65153168],[112380.0,0.15982784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869622615,[[112170.0,0.93261276],[112160.0,0.0008],[112150.0,0.16040478],[112140.0,1.00461482],[112130.0,2.51321346]],[[112180.0,0.0002],[112200.0,0.07042],[112210.0,0.02292],[112220.0,0.0008],[112230.0,0.53692068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869656340,[[112230.0,0.63372811],[112220.0,0.17857623],[112210.0,0.0899382],[112200.0,0.7540382],[112190.0,0.9816886]],[[112240.0,0.0002],[112250.0,0.03702],[112260.0,0.05329],[112270.0,0.63530721],[112280.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869679263,[[112270.0,0.09025],[112260.0,0.10900943],[112250.0,0.07226905],[112240.0,0.49870943],[112230.0,0.12231546]],[[112280.0,0.11608],[112300.0,0.003],[112310.0,0.53703804],[112320.0,0.11649057],[112330.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869717882,[[112190.0,0.0736],[112180.0,0.59230328],[112170.0,0.04798251],[112160.0,0.67136054],[112150.0,0.06361155]],[[112200.0,0.11035],[112220.0,0.5409615],[112230.0,0.0421411],[112240.0,0.5401615],[112280.0,0.19765697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869752096,[[112170.0,0.08535611],[112160.0,0.01948185],[112150.0,0.09102],[112140.0,0.5401615],[112130.0,0.10956351]],[[112180.0,0.6352115],[112190.0,0.009],[112200.0,0.5409615],[112210.0,0.09989845],[112220.0,0.52651392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869775115,[[112090.0,0.11589],[112080.0,0.5401615],[112070.0,0.0008],[112060.0,0.0892551],[112050.0,0.1404752]],[[112100.0,0.02081],[112110.0,0.5687715],[112130.0,0.0038],[112150.0,0.06398019],[112160.0,0.5401615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869817336,[[112200.0,0.9033815],[112190.0,0.0008],[112180.0,0.10908604],[112170.0,0.03059017],[112160.0,0.68119024]],[[112210.0,0.0315251],[112230.0,0.5949115],[112250.0,0.17992131],[112260.0,0.07991392],[112280.0,0.65204098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869827244,[[112180.0,0.13394604],[112160.0,0.64926942],[112150.0,0.0008],[112140.0,0.089191],[112130.0,0.17117003]],[[112190.0,0.10986],[112200.0,0.5401615],[112210.0,0.5008],[112220.0,0.10328531],[112230.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869849068,[[112100.0,0.9018015],[112090.0,0.0358],[112080.0,0.64917434],[112060.0,0.16915793]],[[112110.0,0.0002],[112120.0,0.15622526],[112130.0,0.5401615],[112140.0,0.04157537],[112150.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869884293,[[112210.0,0.10965],[112190.0,0.6465814],[112180.0,0.03272122],[112170.0,0.15681819],[112160.0,0.11497354]],[[112220.0,0.07406],[112230.0,0.02988],[112240.0,0.564482],[112250.0,0.0008],[112260.0,0.18256232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869923312,[[112130.0,0.0002],[112120.0,0.05338555],[112110.0,0.59329131],[112100.0,0.0892175],[112090.0,0.05844355]],[[112140.0,0.45517309],[112150.0,0.53843131],[112160.0,0.02330482],[112180.0,0.11472621],[112190.0,0.06452552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869947332,[[112030.0,0.11112],[112010.0,0.55966171],[112000.0,0.43617719],[111990.0,0.15915933],[111980.0,0.15753612]],[[112040.0,0.08061],[112050.0,0.02047],[112060.0,0.53861506],[112070.0,0.02337027],[112090.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755869973750,[[112070.0,0.990789],[112060.0,0.0008],[112050.0,0.0892629],[112040.0,0.66367403],[112030.0,0.15723695]],[[112080.0,0.006],[112100.0,0.06629],[112110.0,0.18068396],[112120.0,0.07991392],[112160.0,0.70219904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870012777,[[112080.0,0.13054165],[112060.0,0.64712135],[112050.0,0.13723471],[112040.0,0.10962317],[112030.0,0.17285909]],[[112090.0,0.09394707],[112100.0,0.02051472],[112110.0,0.61290481],[112120.0,0.0008],[112140.0,0.06352552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870045493,[[112330.0,0.87123548],[112320.0,0.0908449],[112300.0,0.01957202],[112290.0,0.0890671],[112280.0,0.99944158]],[[112340.0,0.0002],[112350.0,0.5],[112360.0,0.07189504],[112370.0,0.56937548],[112440.0,0.06261164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870069219,[[112360.0,0.08584],[112340.0,0.53674548],[112330.0,0.9498725],[112320.0,0.36499876],[112310.0,0.1588737]],[[112370.0,0.0072],[112380.0,0.03178],[112390.0,0.53674548],[112400.0,0.0008],[112410.0,0.92373164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870106138,[[112490.0,0.0659],[112480.0,0.04010558],[112470.0,2.31727128],[112460.0,0.95582165],[112440.0,0.12087716]],[[112500.0,0.0889],[112520.0,0.0008],[112540.0,0.72088864],[112550.0,0.07233774],[112600.0,0.11187948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870137367,[[112660.0,0.0895811],[112630.0,2.38317226],[112620.0,0.8881159],[112610.0,1.02943679],[112600.0,0.93625611]],[[112670.0,0.03291],[112680.0,0.01964],[112730.0,0.07991392],[112740.0,0.17449112],[112760.0,1.68948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870159679,[[112720.0,0.55253504],[112710.0,0.06564],[112700.0,0.98952],[112690.0,0.10840317],[112680.0,0.0008]],[[112740.0,0.01453997],[112750.0,0.09738564],[112760.0,0.59594668],[112770.0,0.07991392],[112780.0,1.70854991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870196414,[[112680.0,0.76291583],[112660.0,0.002],[112650.0,1.75628349],[112640.0,1.73670251],[112630.0,0.10954138]],[[112690.0,0.03648],[112700.0,0.32203805],[112710.0,0.67111583],[112720.0,0.0008],[112730.0,1.05348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870206015,[[112680.0,0.06849],[112670.0,0.67111583],[112660.0,0.0008],[112650.0,1.80446213],[112640.0,1.79338301]],[[112700.0,0.2946],[112710.0,0.75531907],[112720.0,0.0008],[112730.0,0.06261164],[112740.0,0.11797373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870228747,[[112650.0,0.05816],[112640.0,0.05507],[112630.0,2.41050117],[112620.0,0.04878251],[112610.0,0.36348048]],[[112660.0,0.11112],[112670.0,0.67131583],[112700.0,1.78855044],[112710.0,0.02560241],[112720.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870260663,[[112510.0,0.35770085],[112500.0,0.62417539],[112490.0,0.01966099],[112480.0,1.1223644],[112470.0,0.15929409]],[[112520.0,0.03657],[112540.0,0.55457049],[112550.0,0.09665063],[112560.0,1.22271435],[112570.0,0.02658471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870299102,[[112550.0,0.08951],[112540.0,0.089677],[112530.0,0.78447049],[112520.0,1.79990614]],[[112560.0,0.001],[112580.0,0.05463],[112590.0,0.01751],[112600.0,0.10005392],[112610.0,0.53447049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870322209,[[112650.0,0.08905],[112630.0,0.53447049],[112620.0,0.0896123],[112610.0,0.09092512],[112600.0,1.0826671]],[[112660.0,0.08593],[112670.0,0.55671687],[112690.0,0.0008],[112700.0,2.68276],[112930.0,2.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870354537,[[112710.0,0.89312049],[112700.0,0.0008],[112690.0,0.0887466],[112680.0,2.7463185],[112670.0,0.21089255]],[[112720.0,0.0062],[112730.0,0.02271181],[112740.0,0.15234014],[112750.0,0.61438441],[112760.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870379147,[[112710.0,0.1101],[112700.0,2.45352587],[112690.0,1.01906251],[112680.0,0.0895547],[112660.0,0.30670352]],[[112720.0,0.07768],[112730.0,0.0002],[112750.0,0.0028],[112760.0,0.02035373],[112770.0,2.79346999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870414477,[[112670.0,0.01999],[112660.0,0.55399923],[112650.0,1.0640991],[112640.0,1.6894],[112630.0,0.10826448]],[[112680.0,0.03243],[112690.0,0.03243],[112700.0,0.09990392],[112710.0,0.0008],[112720.0,0.71620809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870439592,[[112630.0,1.80342923],[112610.0,0.15970015],[112600.0,2.05094193],[112590.0,0.22417815],[112540.0,0.55299786]],[[112640.0,0.055918],[112650.0,0.03226],[112660.0,0.04780988],[112680.0,0.0008],[112690.0,0.59655921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870476918,[[112630.0,0.09036],[112620.0,0.94336],[112610.0,0.60427406],[112600.0,0.10836411],[112580.0,0.10896525]],[[112640.0,0.34053005],[112650.0,0.008],[112660.0,0.53369709],[112670.0,0.0008],[112680.0,0.06354916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870510435,[[112640.0,0.53369472],[112630.0,0.40835442],[112620.0,0.96121495],[112610.0,0.088811],[112600.0,0.11645193]],[[112670.0,0.09727916],[112680.0,0.13534392],[112690.0,2.22389472],[112700.0,0.55847948],[112730.0,0.08485177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870535151,[[112650.0,1.02775],[112640.0,0.69057086],[112630.0,2.02403872],[112620.0,0.10885425],[112600.0,0.85037826]],[[112670.0,0.3594],[112680.0,0.6704009],[112690.0,0.0038],[112700.0,0.002],[112710.0,0.02786083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870545172,[[112640.0,0.13146996],[112630.0,1.6076809],[112620.0,0.10965825],[112600.0,0.8480397],[112590.0,2.02335725]],[[112650.0,0.0845461],[112660.0,0.05405],[112670.0,0.6704009],[112680.0,1.75279036],[112690.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870585595,[[112710.0,0.10993],[112690.0,1.46600329],[112680.0,0.0887511],[112670.0,0.10876535],[112660.0,0.0887713]],[[112720.0,0.12240273],[112730.0,0.03640065],[112740.0,1.52959365],[112750.0,1.68868],[112760.0,0.52651392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870608899,[[112690.0,0.03491],[112680.0,0.0525],[112670.0,0.69013712],[112650.0,0.17918541],[112640.0,1.68868]],[[112700.0,0.06651],[112710.0,0.03402],[112720.0,1.4457478],[112730.0,0.12160941],[112740.0,0.99367036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870642930,[[112710.0,0.11344],[112700.0,4e-05],[112690.0,0.94581248],[112680.0,0.0895534],[112670.0,0.08342691]],[[112720.0,0.36326],[112730.0,0.67013547],[112740.0,0.0028],[112750.0,0.98960971],[112760.0,0.11753921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870682348,[[112730.0,0.03329],[112720.0,0.0531],[112710.0,0.67013547],[112700.0,0.92196],[112690.0,0.10874854]],[[112740.0,0.78036547],[112750.0,0.06456971],[112760.0,1.0296833],[112770.0,0.64171209],[112780.0,2.40228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870706866,[[112650.0,0.35896],[112640.0,0.67093547],[112630.0,1.0267968],[112620.0,0.02005048],[112610.0,0.088812]],[[112660.0,0.0193097],[112670.0,0.05276],[112680.0,0.67513547],[112690.0,0.93816],[112700.0,0.9202395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870741002,[[112670.0,0.09156],[112660.0,0.03876584],[112650.0,0.67013547],[112640.0,1.08206656],[112630.0,1.71437651]],[[112680.0,0.05724191],[112690.0,0.69666109],[112700.0,0.92088],[112710.0,0.0008],[112720.0,0.11503495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870778631,[[112610.0,0.36088],[112600.0,0.67013547],[112590.0,0.0896294],[112570.0,0.10857402],[112550.0,1.64759357]],[[112620.0,0.51311],[112630.0,0.70119889],[112640.0,0.07190439],[112650.0,0.06447105],[112660.0,0.07958882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870802042,[[112750.0,0.23037052],[112740.0,0.67613547],[112730.0,0.0895195],[112720.0,0.02004683],[112710.0,0.0887353]],[[112760.0,1.46539],[112770.0,0.73125022],[112800.0,0.74276553],[112810.0,0.001],[113170.0,0.44447954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870825665,[[112680.0,0.56972952],[112670.0,0.5642626],[112660.0,1.07360358],[112650.0,0.4316358],[112640.0,0.26855078]],[[112690.0,0.002],[112710.0,0.93578],[112720.0,2.32726267],[112760.0,0.06306186],[112770.0,0.02373636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870863399,[[112700.0,0.13513866],[112690.0,0.67003361],[112680.0,0.05166997],[112670.0,0.13979116],[112640.0,0.19219856]],[[112710.0,1.22416],[112720.0,0.67719361],[112740.0,0.06449426],[112750.0,2.43658298],[130300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870900219,[[112650.0,0.10059347],[112640.0,1.67126411],[112630.0,0.03985069],[112610.0,0.11209513],[112600.0,0.92761758]],[[112660.0,0.02473],[112670.0,0.05725],[112680.0,0.68958979],[112690.0,0.91248],[112700.0,1.61353085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870923141,[[112590.0,0.1159],[112570.0,0.67007361],[112560.0,0.10968877],[112550.0,1.64457887],[112540.0,1.89200275]],[[112600.0,0.29881],[112610.0,0.97058514],[112640.0,0.07186789],[112690.0,0.06369426],[112710.0,11.80642937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870933242,[[112540.0,0.05912],[112520.0,0.0008],[112510.0,0.088889],[112500.0,1.68956],[112490.0,0.177808]],[[112570.0,0.05184],[112580.0,1.94506587],[112590.0,0.06969426],[112600.0,0.67003361],[112610.0,1.71276514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755870966372,[[112500.0,0.36475],[112490.0,0.01984682],[112480.0,0.75974821],[112470.0,0.1088658],[112460.0,0.9975255]],[[112510.0,0.60049051],[112520.0,0.70947361],[112530.0,0.52542937],[112540.0,0.20637763],[112550.0,0.67003361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871008900,[[112530.0,0.4310667],[112520.0,1.59631363],[112510.0,0.0888915],[112500.0,1.09852507],[112490.0,0.10875482]],[[112540.0,0.003],[112550.0,0.70437361],[112560.0,0.06129614],[112570.0,1.41542784],[112580.0,0.2661063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871034815,[[112530.0,1.02106],[112520.0,0.68976144],[112510.0,0.0888881],[112500.0,0.82353377],[112490.0,0.0889062]],[[112540.0,0.13928109],[112560.0,0.69407975],[112570.0,0.51026784],[112580.0,0.2661063],[112590.0,0.90332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871078735,[[112440.0,0.0002],[112430.0,0.9538],[112420.0,0.69130361],[112410.0,0.0008],[112400.0,0.20168219]],[[112450.0,1.12767604],[112460.0,0.02476723],[112490.0,0.51026784],[112500.0,2.3765225],[112520.0,0.11035261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871102855,[[112500.0,0.11503],[112480.0,0.76250709],[112470.0,0.02460569],[112460.0,0.9918127],[112450.0,0.77850321]],[[112510.0,0.14253253],[112520.0,0.82777352],[112530.0,0.08039402],[112540.0,0.11035261],[112550.0,1.68683802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871141881,[[112450.0,0.3877398],[112440.0,0.53853132],[112420.0,0.17929284],[112410.0,3.35754905],[112300.0,0.70840319]],[[112460.0,0.11124],[112470.0,0.60985346],[112480.0,0.02466559],[112560.0,1.69044],[112580.0,0.93051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871198424,[[112550.0,0.39045],[112540.0,0.0888704],[112530.0,0.00284],[112520.0,0.1777726],[112510.0,0.0888891]],[[112560.0,0.15061],[112600.0,1.69116],[112640.0,0.001],[112660.0,0.25398831],[112670.0,11.8861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871220829,[[113320.0,0.0884589],[113310.0,0.06298],[113300.0,0.0008],[113290.0,0.8828076],[113280.0,0.8828894]],[[113330.0,0.06074],[113340.0,0.03227],[113440.0,1.77101346],[113510.0,0.035],[113660.0,0.20385256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871241135,[[113440.0,0.0002],[113420.0,0.09687],[113410.0,0.10788209],[113380.0,0.01969538],[113370.0,0.9704023]],[[113450.0,0.35048],[113470.0,0.0008],[113500.0,0.53312634],[114240.0,0.37228789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871276766,[[113750.0,0.003],[113720.0,0.00019],[113710.0,0.01640458],[113700.0,0.9676039],[113690.0,0.001]],[[113760.0,0.04587],[113770.0,2.17304159],[113780.0,0.90489],[113810.0,0.03291],[113830.0,0.01653274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871307283,[[113620.0,0.0880291],[113610.0,0.8863971],[113600.0,0.9531154],[113590.0,0.95000717],[113580.0,0.89645339]],[[113630.0,0.003],[113640.0,0.04915],[113650.0,0.06781],[113660.0,0.0008],[113710.0,0.01934744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871329293,[[113760.0,0.05685],[113750.0,0.06631],[113720.0,0.0879505],[113700.0,1.67392],[113690.0,0.8797357]],[[113790.0,0.20867028],[113800.0,0.01976346],[113810.0,0.0008],[113820.0,0.18822745],[113830.0,0.53172212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871338698,[[113780.0,0.10924],[113770.0,0.21564247],[113760.0,0.07743],[113740.0,1.67296],[113730.0,0.06994811]],[[113800.0,0.06168],[113820.0,0.65127975],[113840.0,0.08869299],[113860.0,1.69628774],[114190.0,0.50797662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871368423,[[113970.0,1.49581559],[113960.0,0.07839848],[113950.0,2.5469926],[113940.0,1.07870499],[113930.0,0.50004]],[[114000.0,0.02305397],[114030.0,0.14339],[114040.0,0.24618],[114050.0,0.0008],[114080.0,0.01919048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871404352,[[114340.0,0.0874734],[114320.0,0.874875],[114310.0,0.8749627],[114300.0,0.8768393],[114290.0,1.9626273]],[[114350.0,0.1434],[114370.0,0.0878],[114400.0,0.1],[114430.0,0.07149872],[114450.0,1.5873894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871425059,[[114310.0,0.279489],[114300.0,0.08558],[114290.0,1.0136397],[114280.0,0.06848427],[114270.0,0.8752605]],[[114320.0,0.276466],[114340.0,0.28258],[114350.0,0.0008],[114380.0,0.52792163],[114410.0,0.0874598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871459494,[[114320.0,0.14105],[114310.0,0.30483637],[114300.0,0.34820133],[114270.0,0.8752103],[114240.0,2.76926398]],[[114340.0,0.0002],[114360.0,0.03356],[114390.0,0.60603568],[114410.0,0.89225529],[114440.0,1.02976008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871481099,[[114260.0,0.42563637],[114240.0,0.33082],[114230.0,0.089],[114220.0,0.15997262],[114200.0,0.875774]],[[114270.0,0.06935],[114290.0,0.2267804],[114310.0,0.51884138],[114380.0,0.98113034],[114480.0,0.70495303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871509216,[[114160.0,0.41016],[114130.0,0.0876293],[114100.0,0.8765121],[114090.0,1.0358205]],[[114180.0,0.34962],[114190.0,0.0862],[114200.0,2.09542434],[114210.0,0.0875682],[114230.0,0.01981267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871543342,[[114250.0,0.2171589],[114240.0,0.08969],[114230.0,0.19843],[114220.0,0.087551],[114170.0,0.0875962]],[[114270.0,0.08937],[114280.0,0.14341],[114290.0,0.0008],[114300.0,2.18304314],[114330.0,0.8747466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871565147,[[114440.0,0.14259395],[114430.0,0.3373944],[114420.0,0.001],[114400.0,0.8741621],[114390.0,0.8742338]],[[114450.0,0.0002],[114460.0,1.5],[114470.0,0.19362],[114480.0,1.68960397],[114490.0,0.00627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871596365,[[114760.0,0.1397],[114710.0,0.06864016]],[[114770.0,0.51942634],[114790.0,1.7231313],[114800.0,1.57032],[114810.0,1.65824],[114970.0,1.07376276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871618472,[[114810.0,0.9118353],[114790.0,0.94131208],[114770.0,0.9584786],[114760.0,0.871425],[114740.0,0.8725789]],[[114820.0,0.0002],[114840.0,1.56892],[114850.0,0.35225],[114870.0,1.73788],[114880.0,0.52022634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871651101,[[114800.0,0.14222],[114790.0,0.19581],[114770.0,0.1694048],[114760.0,0.0008],[114750.0,0.069166]],[[114810.0,0.196],[114820.0,0.26064],[114830.0,1.56892],[114840.0,0.05877677],[114870.0,0.88834417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871673418,[[114860.0,0.42235976],[114830.0,0.1684088],[114820.0,0.0008],[114810.0,0.01925218],[114310.0,0.44886841]],[[114870.0,1.568],[114880.0,0.0870528],[114890.0,0.0008],[114900.0,0.03708],[114910.0,0.8702962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871681616,[[114870.0,0.33565],[114850.0,0.08132],[114840.0,0.01950423],[114820.0,0.8709419],[114810.0,0.97736368]],[[114910.0,0.123907],[114930.0,2.33734634],[114940.0,1.6558],[114950.0,0.9569791],[114970.0,0.0869858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871710441,[[115090.0,0.0002],[115080.0,0.25],[115060.0,0.0869124],[115040.0,0.8692698],[115030.0,0.8693501]],[[115130.0,0.20385256],[115140.0,0.0869791],[115150.0,4e-05],[115160.0,1.69108],[115170.0,2.36834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871731053,[[115130.0,0.20914],[115120.0,0.08831],[115100.0,0.0876816],[115070.0,0.8690391],[115060.0,0.8690963]],[[115150.0,1.71442],[115170.0,0.87795059],[115190.0,0.003],[115200.0,0.8680883],[115210.0,1.7400867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871767400,[[115080.0,0.22325],[115030.0,0.002],[115020.0,0.8693956],[115010.0,1.65356],[115000.0,1.3813159]],[[115100.0,0.19658],[115110.0,0.09039],[115120.0,2.2508206],[115140.0,1.56516],[115150.0,0.8684606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871801026,[[114840.0,0.22715],[114810.0,0.0870992],[114780.0,2.5268681],[114770.0,1.16677769],[114760.0,0.9584516]],[[114860.0,0.14301],[114870.0,0.08651],[114880.0,0.0870552],[114890.0,0.5125534],[114910.0,2.4411907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871821945,[[114850.0,0.22918],[114840.0,0.25],[114830.0,0.15644436],[114800.0,2.5399444],[114790.0,1.38398278]],[[114890.0,0.4320996],[114900.0,0.60413438],[114950.0,0.9569413],[114970.0,1.7422632],[114990.0,1.304519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871852974,[[114900.0,0.41416],[114880.0,0.087845],[114870.0,0.2502],[114840.0,0.95367621],[114830.0,0.9588964]],[[114910.0,0.0052],[114930.0,0.29021],[114940.0,0.53196007],[114950.0,1.7275195],[114960.0,1.6549517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871886586,[[114900.0,0.001],[114870.0,0.08647],[114860.0,0.33422],[114850.0,0.10100521],[114840.0,1.65462584]],[[114910.0,0.7712933],[114920.0,0.0008],[114930.0,1.56684],[114940.0,0.9570398],[114950.0,0.59932819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871909902,[[114790.0,0.09051],[114780.0,0.001],[114770.0,0.2265233],[114760.0,0.01381133],[114740.0,0.0881519]],[[114800.0,0.008],[114820.0,0.23316],[114830.0,0.51371007],[114840.0,1.6551584],[114850.0,0.9577697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871940232,[[114790.0,0.19965],[114780.0,0.56499919],[114770.0,0.19972609],[114730.0,0.8725912],[114720.0,3.12989156]],[[114800.0,0.14414],[114830.0,1.6640456],[114860.0,0.8706353],[114890.0,1.02624163],[115000.0,1.12356421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871963640,[[114710.0,0.50046994],[114700.0,0.0871836],[114690.0,0.0008],[114680.0,0.11617021],[114670.0,3.02223897]],[[114730.0,0.28374],[114740.0,0.49362639],[114750.0,0.0008],[114770.0,0.0871316],[114780.0,1.57976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755871971439,[[114810.0,0.0871013],[114800.0,0.42182],[114780.0,0.32077683],[114770.0,0.8712933],[114760.0,1.45212759]],[[114820.0,0.01944416],[114830.0,0.71955639],[114870.0,0.0870612],[114880.0,11.52361595],[114900.0,0.51327739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872021570,[[115090.0,0.0012],[115080.0,0.06834884],[115070.0,0.42953],[115060.0,0.2000321],[115050.0,0.0008]],[[115100.0,1.19505655],[115120.0,1.6526293],[115140.0,0.00024],[115150.0,1.68494947],[115170.0,0.0868354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872031186,[[115060.0,0.14978],[115050.0,0.06934593],[115040.0,0.18237122],[115030.0,0.13482744],[115010.0,0.49101655]],[[115070.0,0.43955],[115080.0,1.99101655],[115090.0,0.0008],[115100.0,0.0868856],[115110.0,1.56496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872061503,[[115060.0,0.142],[115050.0,0.15562724],[115040.0,0.21344262],[115030.0,0.0008],[115020.0,0.11144148]],[[115070.0,0.29343],[115080.0,0.59191605],[115090.0,0.0008],[115110.0,0.8687849],[115120.0,4.15332567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872084030,[[115180.0,0.42838],[115170.0,0.01761187],[115160.0,0.0876395],[115150.0,0.6049628],[115140.0,0.10090787]],[[115200.0,0.43554],[115210.0,0.49101655],[115220.0,0.0008],[115230.0,1.5],[115240.0,0.0867834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872121144,[[115240.0,0.14554],[115230.0,0.29077],[115210.0,0.03907834],[115200.0,0.0868104],[115180.0,1.64812]],[[115260.0,1.53901],[115290.0,1.64812],[115300.0,2.05177655],[115320.0,0.8672217],[115330.0,0.8671487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872151364,[[115510.0,0.08825],[115490.0,0.12457],[115480.0,0.06947094],[115470.0,2.91316],[115460.0,0.51028826]],[[115530.0,0.13535],[115540.0,0.09595043],[115550.0,1.6723591],[115580.0,0.8652789],[115600.0,0.0865136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872188087,[[115670.0,0.20089],[115660.0,0.08732],[115650.0,0.0008],[115640.0,0.0864814],[115610.0,2.5094639]],[[115680.0,0.0002],[115690.0,0.08677],[115710.0,0.14209],[115720.0,0.12726375],[115750.0,2.4212459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872210612,[[115640.0,0.48525253],[115620.0,0.0872952],[115600.0,1.64336],[115590.0,2.4214031],[115580.0,1.40340508]],[[115660.0,0.33379],[115670.0,0.0844],[115690.0,0.0872436],[115720.0,2.4204735],[115730.0,0.8651529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872247232,[[115740.0,0.3035965],[115730.0,0.01575852],[115720.0,0.0008],[115700.0,4.149219],[115690.0,0.8644262]],[[115750.0,0.0002],[115780.0,0.34796],[115790.0,0.08672],[115800.0,2.17675],[115810.0,0.06425683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872269951,[[115570.0,0.08557],[115560.0,1.76252],[115550.0,0.14451],[115540.0,0.0873498],[115520.0,1.40333101]],[[115580.0,0.19488],[115590.0,0.23191],[115600.0,1.5],[115610.0,0.0008],[115620.0,0.01774516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872300492,[[115270.0,0.47082],[115250.0,0.0008],[115240.0,0.0867805],[115220.0,0.8689459],[115200.0,0.8680939]],[[115280.0,0.0193882],[115300.0,0.0192723],[115310.0,0.34024],[115320.0,0.08133],[115330.0,0.0867137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872307990,[[115140.0,4e-05],[115120.0,0.13833],[115110.0,0.28869],[115100.0,1.66484022],[115090.0,1.7485927]],[[115150.0,0.34024],[115160.0,0.08133],[115180.0,0.0008],[115190.0,0.0868258],[115220.0,0.1005241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872332799,[[114870.0,0.13825],[114840.0,0.0870828],[114830.0,0.07027404],[114810.0,0.8710427],[114800.0,0.9582401]],[[114920.0,1.5],[114940.0,0.001],[114950.0,0.8700196],[115040.0,0.10133536],[117200.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872382024,[[114960.0,0.00132632],[114950.0,0.01337245],[114940.0,0.0870012],[114910.0,2.63783191],[114890.0,1.3704442]],[[115020.0,0.25147],[115030.0,0.1506],[115040.0,0.1728752],[115050.0,0.62029],[115060.0,2.38883243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872390735,[[115070.0,1.66984492],[115040.0,0.10439108],[115020.0,0.18242987],[115010.0,2.54130886],[115000.0,1.37923827]],[[115110.0,0.13622],[115120.0,1.5868719],[115130.0,0.19469],[115140.0,0.9593522],[115160.0,0.8684349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872421849,[[115110.0,0.4122],[115100.0,0.0868849],[115090.0,0.11507],[115080.0,0.13223436],[115070.0,0.8690744]],[[115120.0,0.14214],[115140.0,2.10187118],[115160.0,0.01899716],[115170.0,0.086835],[115180.0,0.019097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872442662,[[114960.0,0.29402],[114950.0,0.00010786],[114940.0,0.001],[114930.0,1.65072],[114920.0,11.6539669]],[[114990.0,1.82209649],[115000.0,0.0008],[115010.0,0.51131193],[115030.0,0.956365],[115040.0,0.8693305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872481095,[[114940.0,0.34359],[114930.0,1.62251],[114880.0,0.94171153],[114870.0,0.95776422]],[[114950.0,0.0170703],[114960.0,0.0835],[114970.0,0.35275],[114990.0,0.0869714],[115020.0,0.5791956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872511116,[[115050.0,0.19747],[115040.0,0.06841445],[115030.0,0.0869385]],[[115080.0,0.45779],[115100.0,0.73776351],[115110.0,0.0008],[115140.0,0.9554991],[115150.0,0.9563733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872546341,[[114890.0,0.0002],[114870.0,0.4405103],[114850.0,1.5674],[114840.0,0.02204845],[114830.0,0.97529161]],[[114900.0,0.67844],[114910.0,0.51121451],[114920.0,0.0008],[114930.0,0.01913195],[114940.0,0.0870136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872569367,[[114810.0,0.33368],[114800.0,0.0344],[114790.0,1.56844],[114780.0,0.08721625],[114770.0,0.233776]],[[114830.0,0.44129],[114860.0,0.0870701],[114890.0,0.89091033],[114920.0,0.0870292],[115040.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872605190,[[114880.0,0.00119532],[114870.0,0.38482],[114830.0,1.56872],[114820.0,1.7436581],[114800.0,0.27179442]],[[114890.0,0.33917],[114900.0,0.0870415],[114910.0,0.08281],[114920.0,0.51467347],[114930.0,2.5274674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872628905,[[114830.0,0.34557],[114820.0,0.04435],[114810.0,0.0008],[114800.0,0.3584229],[114790.0,3.22272]],[[114840.0,0.0002],[114860.0,0.20715],[114870.0,0.2373518],[114880.0,0.51467347],[114890.0,0.06901209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872659333,[[114940.0,0.40801],[114920.0,0.0008],[114910.0,0.03298071],[114900.0,3.37914754],[114870.0,0.8715911]],[[114950.0,0.0002],[114960.0,0.60166727],[114970.0,0.19466],[114980.0,0.22551],[114990.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872666639,[[115010.0,0.14591],[114990.0,0.05915],[114980.0,0.07119922],[114970.0,0.0877844],[114950.0,1.5668]],[[115030.0,0.69125537],[115040.0,0.008],[115060.0,3.22172],[115080.0,0.0879086],[115090.0,1.02517672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872690845,[[115050.0,0.34576],[115040.0,0.10273806],[115030.0,0.05915],[115020.0,0.76693332],[115010.0,1.56]],[[115060.0,0.7243912],[115070.0,0.1737417],[115080.0,0.14759],[115090.0,0.0008],[115100.0,0.0868897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872720869,[[115310.0,0.14985],[115290.0,0.18531],[115270.0,1.5516],[115260.0,0.0867646]],[[115320.0,0.8845327],[115340.0,0.0008],[115360.0,0.9536225],[115370.0,2.62422292],[115380.0,1.17901743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872742488,[[115320.0,0.14985],[115310.0,0.06115],[115300.0,0.94985465],[115290.0,1.84958041],[115260.0,0.8676537]],[[115330.0,0.3136],[115340.0,0.5325612],[115350.0,0.0008],[115360.0,0.0866919],[115390.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872779413,[[115300.0,0.33488],[115290.0,0.08985],[115280.0,0.0867454],[115270.0,0.06993854],[115260.0,1.53164]],[[115310.0,0.13295],[115320.0,0.60144083],[115330.0,0.0008],[115340.0,0.0867095],[115360.0,1.64936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872801326,[[115340.0,0.02442609],[115330.0,0.08985],[115320.0,0.33488],[115300.0,1.5198],[115280.0,0.5325612]],[[115350.0,1.0526812],[115360.0,0.0866881],[115370.0,0.0008],[115390.0,0.02439274],[115400.0,3.0063601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872839155,[[115170.0,0.03771663],[115150.0,0.18396],[115140.0,0.10240241],[115130.0,1.6156383],[115120.0,2.1831212]],[[115180.0,0.9772927],[115190.0,0.0008],[115200.0,0.0878086],[115210.0,0.9568234],[115220.0,0.88733387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872870062,[[115090.0,0.0032],[115070.0,0.25845],[115020.0,0.76502868],[114990.0,0.9565932],[114960.0,0.5219028]],[[115100.0,0.99709029],[115110.0,0.0008],[115120.0,0.10624381],[115130.0,1.8240826],[115140.0,0.0868533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872907096,[[115050.0,0.13904],[115040.0,0.25054],[115030.0,0.07089641],[115020.0,1.4712408],[115010.0,0.12660681]],[[115060.0,0.23195],[115070.0,0.6194651],[115080.0,0.0008],[115090.0,0.006],[115100.0,0.9752621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872931300,[[115080.0,0.07039818],[115070.0,0.26163],[115060.0,0.14855],[115050.0,0.0869181],[115040.0,1.4354]],[[115090.0,0.7591812],[115100.0,0.1064188],[115120.0,0.10624051],[115130.0,3.24783208],[115280.0,1.7349258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872939310,[[115020.0,0.4219808],[115010.0,0.11487608],[115000.0,0.0821223],[114980.0,3.32998627],[114960.0,1.53566654]],[[115050.0,0.8694809],[115080.0,0.0868989],[115090.0,0.10659377],[115100.0,1.4014108],[115110.0,4.0382043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755872996742,[[115250.0,0.5086927],[115240.0,0.08704],[115230.0,0.35453536],[115220.0,0.0867935],[115210.0,2.45427776]],[[115260.0,0.50723],[115300.0,0.0867788],[115310.0,1.3804],[115320.0,0.14267657],[115330.0,0.953856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873027374,[[115410.0,0.14042],[115400.0,0.24865],[115390.0,1.4431088],[115380.0,0.36235569],[115370.0,0.54988745]],[[115420.0,0.39801],[115430.0,0.5325612],[115440.0,0.0866341],[115470.0,0.0866125],[115480.0,2.24217029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873034877,[[115430.0,0.33621111],[115410.0,1.4414],[115400.0,0.086659],[115390.0,0.60034508],[115370.0,0.97084585]],[[115440.0,0.39801],[115450.0,0.0866265],[115470.0,0.0008],[115480.0,0.17563205],[115490.0,2.63832072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873059475,[[115370.0,0.38017],[115360.0,1.33684],[115350.0,1.6794029],[115340.0,0.01779215],[115330.0,0.5325612]],[[115390.0,0.20604],[115400.0,0.5326012],[115410.0,0.01923446],[115420.0,0.0866506],[115460.0,2.62785046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873090515,[[115480.0,0.15698],[115460.0,0.0866198],[115450.0,1.8572012],[115440.0,0.01770543],[115430.0,0.98437477]],[[115510.0,0.09827],[115520.0,0.0865792],[115530.0,0.06825586],[115550.0,0.03124163],[115560.0,2.6005174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873113031,[[115470.0,0.30555],[115450.0,0.1759887],[115440.0,0.58802017],[115430.0,0.02695166],[115410.0,2.28972552]],[[115480.0,0.31791],[115490.0,0.10443879],[115500.0,1.6466],[115510.0,1.47237907],[115520.0,0.96983731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873151663,[[115500.0,0.14576],[115490.0,0.16369],[115480.0,0.18394607],[115470.0,0.0866064],[115460.0,0.58481982]],[[115510.0,0.93765479],[115520.0,0.086573],[115530.0,1.30504],[115540.0,1.71545841],[115550.0,0.11264901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873173258,[[115420.0,0.30149458],[115400.0,0.412],[115390.0,0.0887352],[115370.0,0.02544506],[115360.0,1.08324879]],[[115430.0,0.70218982],[115440.0,0.68882367],[115450.0,0.0008],[115460.0,3.01303128],[115480.0,0.9708897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873211194,[[115430.0,0.3186773],[115410.0,0.40470083],[115390.0,2.5142921],[115380.0,0.9534084],[115370.0,2.86117627]],[[115440.0,0.01728829],[115460.0,0.22107],[115470.0,0.08615],[115480.0,0.0866028],[115510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873245104,[[115460.0,0.14234818],[115450.0,0.2382233],[115440.0,0.23482],[115430.0,0.70218304],[115420.0,1.27348]],[[115470.0,0.15661],[115480.0,0.73458908],[115490.0,0.0865938],[115500.0,0.01781691],[115520.0,0.0865743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873269226,[[115470.0,0.94806745],[115460.0,0.10918561],[115450.0,1.37517615],[115440.0,0.67172895],[115430.0,0.78094872]],[[115480.0,0.91940855],[115490.0,0.2459839],[115500.0,0.01781691],[115510.0,0.0873788],[115520.0,2.9981723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873310457,[[115510.0,0.37966],[115500.0,0.0002],[115490.0,0.15757998],[115480.0,0.04038615],[115470.0,0.11326043]],[[115520.0,0.32978],[115540.0,0.0873575],[115550.0,0.06806298],[115560.0,0.01758993],[115570.0,0.10698787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873342167,[[115590.0,0.04766877],[115580.0,0.17116052],[115570.0,0.22837],[115560.0,0.67133338],[115550.0,0.002]],[[115600.0,0.4570501],[115620.0,1.66469731],[115630.0,0.01957249],[115640.0,2.3082409],[115670.0,0.97758335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873350377,[[115580.0,0.50721877],[115560.0,0.0873515],[115550.0,0.001],[115540.0,0.10587455],[115530.0,0.48335778]],[[115590.0,0.34974],[115600.0,1.8687699],[115620.0,1.66389731],[115630.0,0.8650426],[115690.0,0.77816701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873374902,[[115610.0,0.38994628],[115600.0,0.01748025],[115590.0,0.0873277],[115580.0,0.11046247],[115560.0,0.0865487]],[[115620.0,1.41862449],[115630.0,1.26588],[115640.0,0.0872958],[115650.0,0.10429937],[115660.0,2.5101277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873410124,[[115590.0,0.71977],[115570.0,0.1038891],[115560.0,0.08560143],[115540.0,1.39054777],[115520.0,0.01762108]],[[115600.0,0.11678],[115610.0,0.77885649],[115620.0,0.01765731],[115630.0,1.29028],[115640.0,0.15574256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873435550,[[115730.0,0.37533],[115720.0,0.0864288],[115710.0,0.0008],[115690.0,0.81873209],[115680.0,2.30330846]],[[115740.0,0.2085],[115750.0,1.92392976],[115760.0,0.0864028],[115780.0,1.7305456],[115790.0,0.518297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873468370,[[115840.0,0.0968489],[115830.0,0.08188494],[115820.0,0.01766777],[115810.0,0.0871592],[115800.0,1.3457268]],[[115850.0,0.23507],[115880.0,0.0863546],[115890.0,5.07e-05],[115900.0,0.11618943],[115930.0,2.62432105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873491882,[[115820.0,1.68579],[115810.0,0.0873573],[115800.0,0.48158727],[115790.0,0.11311433],[115780.0,0.10379508]],[[115830.0,0.53657804],[115850.0,0.0871326],[115860.0,0.50059435],[115870.0,0.0863178],[115900.0,1.4607412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873531409,[[115840.0,1.66582785],[115830.0,0.14014],[115820.0,0.13101655],[115810.0,0.0863572],[115790.0,0.001]],[[115850.0,0.70753],[115860.0,0.66869409],[115880.0,4e-05],[115890.0,5.07e-05],[115910.0,2.14297838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873555027,[[115810.0,1.66727543],[115790.0,0.0863729],[115780.0,1.08157129],[115770.0,0.12848336],[115760.0,0.0863938]],[[115820.0,0.90122129],[115830.0,0.10594664],[115840.0,0.0008],[115850.0,0.0194361],[115860.0,0.73597034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873595155,[[115960.0,0.57125488],[115950.0,1.23646542],[115940.0,0.086258],[115930.0,0.59999921],[115920.0,0.509]],[[115970.0,0.24338],[115980.0,0.01945257],[115990.0,0.08707669],[116000.0,4e-05],[116010.0,0.10511316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873628774,[[116020.0,1.29084439],[116000.0,1.27162205],[115980.0,1.54722821],[115970.0,2.5879795],[115960.0,0.10442539]],[[116030.0,0.01912052],[116050.0,0.14745],[116060.0,1.98743129],[116070.0,1.74434844],[116100.0,1.01218908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873649902,[[116100.0,0.221],[116090.0,0.26437132],[116080.0,0.58392124],[116070.0,1.19372],[116060.0,1.81025963]],[[116120.0,0.01885205],[116130.0,0.086126],[116140.0,0.1933],[116150.0,2.93838974],[116170.0,0.88030392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873689303,[[115960.0,0.13347],[115940.0,0.65171017],[115910.0,1.19675474],[115900.0,0.9491846],[115890.0,3.26501026]],[[115970.0,0.05773],[115980.0,0.004],[116000.0,0.15624998],[116020.0,0.01483481],[116030.0,1.63912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873718436,[[115870.0,0.14687],[115860.0,0.22385],[115840.0,0.15663886],[115830.0,1.67623288],[115820.0,0.0863494]],[[115880.0,0.3905973],[115890.0,0.49875409],[115900.0,0.42101967],[115910.0,1.2557247],[116070.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873727229,[[115890.0,0.62092],[115870.0,0.19719342],[115860.0,1.16816],[115850.0,2.40974666],[115840.0,0.08748977]],[[115900.0,0.0012],[115910.0,0.2308558],[115920.0,0.15972],[115930.0,0.48038628],[115940.0,1.27110107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873752259,[[115890.0,0.63511863],[115880.0,0.0863074],[115870.0,0.11117362],[115860.0,0.49735212],[115850.0,0.15372654]],[[115900.0,0.0022],[115910.0,0.2839],[115920.0,0.6121957],[115930.0,0.0008],[115940.0,0.01951687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873789099,[[115740.0,0.37342],[115730.0,0.07003974],[115720.0,0.0864171],[115710.0,0.0008],[115700.0,0.58352208]],[[115750.0,0.33643812],[115760.0,0.47958628],[115780.0,0.0871809],[115790.0,2.80268781],[115800.0,0.11248661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873816823,[[115870.0,0.36221],[115850.0,0.18038375],[115840.0,0.01715094],[115820.0,1.33381012],[115800.0,3.0920531]],[[115880.0,0.82449628],[115890.0,0.0862965],[115900.0,0.02001904],[115910.0,1.20034754],[115920.0,1.7283548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873848636,[[115860.0,0.36469],[115840.0,0.17362241],[115830.0,1.22935451],[115820.0,0.05816266],[115760.0,0.5863918]],[[115880.0,0.56692018],[115900.0,1.12072],[115910.0,0.10569464],[115960.0,0.17263881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873884065,[[115790.0,0.34346],[115780.0,0.336378],[115770.0,0.06990252],[115760.0,1.58612747],[115750.0,0.0863979]],[[115800.0,0.57607887],[115830.0,1.21107942],[115840.0,1.66829207],[115850.0,0.34338254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873908979,[[115860.0,1.0926],[115850.0,0.01777217],[115840.0,0.55841535],[115830.0,0.9497408]],[[115890.0,0.012],[115900.0,0.13728],[115910.0,0.51487398],[115920.0,0.10514096],[115930.0,0.02572754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873941196,[[115920.0,0.001],[115900.0,1.47585749],[115890.0,0.0862971],[115880.0,0.0008],[115870.0,0.19873249]],[[115930.0,1.13251656],[115950.0,0.0862535],[115960.0,0.10576508],[115970.0,0.92439318],[116050.0,1.6394303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755873963025,[[115940.0,0.43546],[115930.0,0.17848331],[115920.0,0.01861115],[115910.0,1.62540705],[115900.0,0.14719116]],[[115950.0,0.0002],[115960.0,0.75300249],[115970.0,0.1676334],[115990.0,1.1523076],[116000.0,0.43904825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874003449,[[115990.0,0.73743805],[115980.0,1.08814752],[115970.0,2.36767268],[115960.0,0.9486904],[115950.0,1.02147103]],[[116000.0,0.0002],[116010.0,0.003],[116020.0,0.20165],[116040.0,0.0869874],[116080.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874024455,[[116070.0,0.62468939],[116060.0,0.13064055],[116050.0,1.03888],[116040.0,0.18099776],[116030.0,2.47435856]],[[116080.0,0.0002],[116090.0,0.52683119],[116100.0,0.0861829],[116110.0,0.02008743],[116280.0,0.8601598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874062799,[[116070.0,0.06904798],[116060.0,0.20020872],[116050.0,0.28381266],[116040.0,0.17647627],[116030.0,1.02612]],[[116080.0,1.15986314],[116100.0,1.63790824],[116110.0,0.0861347],[116120.0,0.96630593],[116130.0,0.93023746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874093011,[[116050.0,0.34123],[116030.0,0.02124713],[116020.0,0.13020058],[116010.0,0.05816266],[116000.0,0.5563899]],[[116060.0,0.7176171],[116080.0,1.03522197],[116090.0,0.0008],[116100.0,2.23057871],[116110.0,0.94932682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874101224,[[116060.0,0.59980463],[116050.0,0.04456477],[116040.0,0.19336462],[116030.0,1.07244266],[116020.0,0.08563581]],[[116070.0,0.84559217],[116080.0,0.01882197],[116090.0,0.0869492],[116100.0,1.59060119],[116110.0,0.94817447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874125339,[[116030.0,0.86229042],[116020.0,1.09403093],[116010.0,0.15890843],[116000.0,0.10332933],[115990.0,0.96397716]],[[116040.0,0.0032],[116050.0,0.54611572],[116060.0,0.28741],[116070.0,1.00888],[116080.0,0.10497677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874162168,[[115980.0,0.11890344],[115970.0,0.14968],[115960.0,0.30108086],[115950.0,1.41496475],[115940.0,1.63852972]],[[115990.0,0.78225819],[116000.0,0.52660739],[116010.0,0.3380061],[116020.0,0.0862021],[116030.0,1.861078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874185263,[[115870.0,0.34694],[115860.0,0.27455048],[115850.0,0.09525339],[115840.0,0.0863316],[115830.0,0.74052447]],[[115880.0,0.0237],[115890.0,0.2320275],[115900.0,1.01140912],[115920.0,0.0862749],[115930.0,1.18921963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874217092,[[116020.0,0.40288],[116010.0,0.08289012],[116000.0,0.0008],[115990.0,0.01892662],[115980.0,1.954198]],[[116030.0,0.52680739],[116040.0,0.07061],[116050.0,1.68036773],[116060.0,0.0008],[116070.0,0.01420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874253005,[[116100.0,0.39659],[116070.0,1.15211125],[116060.0,2.10906413],[116050.0,0.01453227],[116040.0,0.21994476]],[[116110.0,0.80316513],[116120.0,0.01733136],[116130.0,0.14893278],[116140.0,0.0861114],[116150.0,1.04695444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874277419,[[116020.0,0.04475828],[116010.0,0.57643809],[116000.0,0.26382663],[115990.0,0.10594792],[115980.0,2.01388566]],[[116030.0,0.1027627],[116050.0,1.75125818],[116060.0,0.09920859],[116070.0,1.24010434],[116080.0,0.96493828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874310542,[[116120.0,0.60334],[116100.0,1.32928],[116080.0,0.54066867],[116070.0,0.07392307],[116060.0,1.74339835]],[[116130.0,0.84373463],[116140.0,0.0008],[116150.0,0.48120623],[116160.0,1.3078801],[116170.0,0.9469907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874334058,[[116100.0,0.50695],[116090.0,0.37334318],[116080.0,0.10140929],[116070.0,0.0869628],[116060.0,1.51496395]],[[116110.0,1.97434947],[116120.0,0.3608],[116130.0,0.63663286],[116140.0,0.8732082],[116150.0,0.92863197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874370964,[[116000.0,0.62625],[115990.0,1.07473588],[115980.0,0.01929514],[115970.0,1.06230466],[115960.0,0.0862412]],[[116010.0,0.0002],[116030.0,1.25335975],[116040.0,0.83186979],[116050.0,0.3608],[116060.0,0.25855626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874392586,[[116060.0,0.68566203],[116050.0,0.37973445],[116040.0,1.0450205],[116030.0,0.07550212],[116020.0,0.78855467]],[[116070.0,0.3254823],[116080.0,1.79266979],[116090.0,0.4489478],[116100.0,0.10447687],[116110.0,0.92879343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874432622,[[116100.0,1.88806114],[116090.0,0.50810924],[116080.0,0.60140037],[116070.0,0.01900038],[116060.0,1.93782782]],[[116110.0,0.0002],[116130.0,0.32635358],[116140.0,1.33482543],[116150.0,2.52405825],[116160.0,0.0860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874436027,[[116100.0,1.01816124],[116090.0,1.37792484],[116080.0,0.52589825],[116070.0,0.180663],[116060.0,2.69772746]],[[116110.0,0.0002],[116120.0,0.14025],[116130.0,1.14206668],[116140.0,0.37798543],[116150.0,2.53575501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874474064,[[116090.0,0.84994],[116080.0,0.97408],[116070.0,0.975065],[116060.0,0.07601949],[116050.0,0.55647952]],[[116100.0,0.01757264],[116110.0,0.6623545],[116120.0,0.37867],[116130.0,1.35308538],[116140.0,0.18454689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874499777,[[116120.0,0.87517],[116110.0,1.4139678],[116100.0,0.68259879],[116090.0,0.10533196],[116080.0,0.18793466]],[[116130.0,0.41927],[116140.0,0.6344041],[116150.0,0.3608],[116160.0,1.432934],[116170.0,0.0860879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874532197,[[116110.0,0.86094],[116100.0,0.44066048],[116090.0,0.18215115],[116080.0,0.95672],[116070.0,2.02431164]],[[116120.0,1.7403045],[116130.0,0.27207954],[116140.0,0.02731],[116150.0,0.99082777],[116160.0,0.4468981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874570731,[[116040.0,0.8763],[116030.0,0.3608],[116020.0,1.11710333],[116010.0,0.54599906],[116000.0,1.74030466]],[[116050.0,0.9502745],[116060.0,1.0464923],[116070.0,0.37900343],[116080.0,0.3608],[116090.0,0.15450969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874597841,[[116030.0,2.512931],[116020.0,0.18943437],[116010.0,0.21736433],[116000.0,0.0862129],[115990.0,0.15416978]],[[116040.0,0.0062],[116050.0,0.6888123],[116060.0,1.2095499],[116070.0,0.10436803],[116080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874633967,[[115990.0,1.71204],[115980.0,0.37856439],[115970.0,0.51475942],[115960.0,0.65073415],[115950.0,0.09639141]],[[116000.0,0.9207845],[116010.0,0.4470095],[116020.0,1.32926676],[116030.0,0.01776165],[116040.0,1.7256256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874658878,[[116030.0,0.951371],[116020.0,0.94536],[116010.0,0.98491513],[115990.0,0.0862203],[115980.0,1.07212466]],[[116040.0,0.15160194],[116050.0,1.6085545],[116060.0,0.485523],[116070.0,0.3608],[116100.0,0.6124897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874691104,[[115830.0,0.0002],[115810.0,1.7075055],[115800.0,2.01842038],[115790.0,0.0863662],[115740.0,1.0069555]],[[115840.0,1.62775128],[115850.0,0.3608],[115860.0,1.04964184],[115870.0,0.95921072],[115880.0,0.9493522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874712425,[[115870.0,0.00228809],[115860.0,1.30312],[115850.0,0.830166],[115840.0,0.0863315],[115830.0,0.11307833]],[[115880.0,1.0668454],[115890.0,0.47156992],[115900.0,0.3608],[115910.0,0.95299498],[115920.0,0.57391302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874754739,[[115870.0,0.01079916],[115860.0,0.73735001],[115850.0,0.44657],[115840.0,0.16324534],[115830.0,1.64048]],[[115880.0,1.2743279],[115890.0,0.43050057],[115900.0,0.087088],[115910.0,1.0272401],[115920.0,1.38780287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874777955,[[115910.0,1.81107553],[115900.0,0.0862874],[115890.0,0.88899884],[115880.0,1.7277381],[115870.0,0.20146429]],[[115920.0,0.006],[115930.0,0.52819884],[115940.0,0.85762196],[115950.0,1.82839884],[115960.0,0.17351463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874820078,[[116000.0,1.94379],[115990.0,0.45682328],[115980.0,0.48954783],[115970.0,0.11175041],[115960.0,0.086242]],[[116010.0,0.0012],[116030.0,1.02512023],[116040.0,1.5158],[116050.0,0.0869791],[126170.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874823486,[[116050.0,0.39799],[116040.0,1.00079328],[116030.0,0.3608],[116020.0,0.4477953],[116010.0,0.41891503]],[[116060.0,1.02509473],[116070.0,0.46249261],[116080.0,1.0202753],[116090.0,1.74505912],[116100.0,0.93160701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874873410,[[116270.0,0.38793],[116260.0,0.3608],[116250.0,0.50309083],[116240.0,0.3616],[116220.0,0.24051823]],[[116280.0,0.16305],[116290.0,0.66981888],[116300.0,0.36084],[116310.0,0.50305143],[116320.0,1.0115778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874884516,[[116360.0,1.66886],[116350.0,0.3608],[116330.0,0.09518308],[116320.0,1.63576],[116300.0,0.085988]],[[116370.0,0.0859793],[116390.0,0.65940113],[116400.0,0.92179031],[116410.0,1.25354603],[116440.0,0.47262683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874916036,[[116360.0,0.05480057],[116350.0,1.4515],[116340.0,1.59823547],[116330.0,0.26449623],[116310.0,0.26804327]],[[116370.0,0.4619997],[116380.0,0.77786583],[116390.0,1.52606938],[116400.0,4e-05],[116410.0,1.17608183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874951754,[[116440.0,0.3701457],[116430.0,1.32356295],[116420.0,0.13061],[116410.0,0.1378533],[116400.0,0.5839661]],[[116450.0,1.33459961],[116460.0,0.38062643],[116470.0,1.4499749],[116480.0,1.02250034],[116490.0,0.85855512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755874976865,[[116480.0,1.38577],[116470.0,0.42900713],[116460.0,0.66975742],[116450.0,0.0008],[116440.0,0.16238494]],[[116490.0,0.93432233],[116500.0,1.37416123],[116510.0,0.36433038],[116520.0,0.0858271],[116530.0,1.3611026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875011779,[[116390.0,1.81355411],[116380.0,1.00942111],[116370.0,0.06037034],[116360.0,0.0859437],[116350.0,0.07546293]],[[116400.0,0.18774],[116410.0,0.53218],[116420.0,0.3608],[116430.0,0.10503338],[116450.0,0.0858808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875039296,[[116430.0,0.5527],[116420.0,1.03947415],[116410.0,0.01714075],[116400.0,0.68528944],[116390.0,0.17322894]],[[116440.0,0.23523],[116450.0,0.60899021],[116460.0,1.2724],[116470.0,0.4654762],[116500.0,4.01483821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875071017,[[116490.0,0.99164],[116480.0,0.52204],[116470.0,0.29548661],[116460.0,0.4474676],[116450.0,0.01652334]],[[116500.0,2.2497875],[116510.0,0.00353038],[116520.0,0.3618],[116530.0,1.45821689],[116540.0,1.21649799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875093628,[[116470.0,0.5073543],[116460.0,1.41849],[116450.0,0.32792733],[116440.0,2.19488739],[116430.0,0.19144743]],[[116480.0,1.24834111],[116490.0,0.447453],[116500.0,1.86043111],[116510.0,0.0858353],[116520.0,0.0858268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875131456,[[116500.0,2.08894629],[116490.0,0.3775],[116480.0,0.54128337],[116470.0,0.22991705],[116460.0,0.0858689]],[[116510.0,0.12673],[116520.0,0.59626111],[116530.0,0.37971399],[116540.0,0.0868126],[116550.0,1.87237692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875163883,[[116530.0,0.42968293],[116520.0,0.67191554],[116510.0,1.8158918],[116500.0,0.12212585],[116490.0,0.19889728]],[[116540.0,0.36511],[116550.0,0.97311761],[116560.0,0.4465993],[116570.0,0.38072862],[116580.0,0.96868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875183502,[[116520.0,1.84558697],[116510.0,0.45601],[116500.0,0.0935279],[116490.0,0.19889968],[116480.0,0.20908559]],[[116530.0,0.47952],[116540.0,0.88391111],[116550.0,0.4655192],[116560.0,0.97292],[116570.0,0.10492092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875194898,[[116560.0,0.34392],[116550.0,1.4168042],[116540.0,0.99644681],[116530.0,0.14685911],[116520.0,0.11168035]],[[116570.0,0.74884862],[116580.0,1.94005981],[116590.0,0.3608],[116600.0,0.62835172],[116610.0,0.03186403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875243349,[[116510.0,1.1735358],[116500.0,1.48155111],[116490.0,0.0886489],[116480.0,0.0858565],[116470.0,1.14141614]],[[116530.0,0.01890698],[116540.0,0.75977111],[116550.0,1.32008],[116560.0,0.9119622],[116580.0,0.0857854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875256758,[[116560.0,1.65205],[116550.0,0.48605436],[116540.0,0.59037727],[116530.0,0.0858191],[116520.0,0.9616588]],[[116570.0,0.3938],[116580.0,0.59875111],[116590.0,1.31192],[116600.0,0.46684151],[116610.0,0.0751831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875292181,[[116570.0,0.5494216],[116560.0,1.22051001],[116550.0,1.33993627],[116540.0,1.01120266],[116530.0,2.5750169]],[[116580.0,0.001],[116600.0,0.07109],[116610.0,0.17616946],[116620.0,0.44997012],[116630.0,0.38239343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875329517,[[116590.0,0.3608],[116580.0,0.8100738],[116570.0,0.99964959],[116560.0,0.61290871],[116550.0,0.18277966]],[[116600.0,1.00245054],[116610.0,0.45339556],[116620.0,1.31993649],[116630.0,0.17524172],[116640.0,2.0458559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875355625,[[116560.0,0.910368],[116550.0,1.64463342],[116540.0,0.085811],[116530.0,0.0858186],[116520.0,2.4898202]],[[116570.0,0.01891349],[116590.0,0.75585277],[116600.0,1.51563403],[116610.0,2.01828029],[116640.0,1.2732195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875394956,[[116560.0,0.47512],[116550.0,0.4466055],[116540.0,1.31859144],[116530.0,0.41500961],[116520.0,0.15508922]],[[116570.0,0.0012],[116580.0,0.4465873],[116590.0,0.3608],[116600.0,0.19197135],[116620.0,0.96227483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875420587,[[116670.0,2.11524594],[116660.0,0.95302518],[116640.0,0.0857391],[116630.0,0.19741778],[116600.0,1.46564578]],[[116680.0,0.03977062],[116690.0,5.139e-05],[116700.0,9.34016835],[116710.0,1.29908],[116720.0,1.73209081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875454416,[[116750.0,2.46906432],[116740.0,0.11345032],[116730.0,0.18771327],[116720.0,1.62239754],[116710.0,1.10046666]],[[116760.0,0.0022],[116770.0,0.12898],[116780.0,0.09094202],[116790.0,0.01326656],[116800.0,1.79581562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875474941,[[116730.0,0.00551942],[116720.0,1.10754],[116710.0,1.52347116],[116700.0,0.4207914],[116690.0,0.10303395]],[[116740.0,1.59011],[116750.0,0.98603625],[116760.0,0.93408],[116770.0,0.0856457],[116780.0,0.10480115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875512846,[[116630.0,2.69962706],[116620.0,0.37459612],[116610.0,0.4465574],[116600.0,0.62425143],[116590.0,1.01838002]],[[116640.0,0.01933481],[116660.0,0.13437],[116670.0,0.842376],[116680.0,0.3608],[116760.0,0.8564803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875546264,[[116740.0,0.73097],[116730.0,1.0098655],[116720.0,1.2424283],[116710.0,0.0864823],[116700.0,0.74986609]],[[116750.0,0.01923978],[116760.0,0.7811463],[116770.0,0.56796],[116780.0,1.30420385],[116790.0,0.18452826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875572597,[[116750.0,0.23507],[116740.0,1.49703346],[116730.0,0.0175923],[116720.0,2.14982462],[116710.0,0.6065121]],[[116760.0,0.9858383],[116770.0,1.17],[116780.0,0.10480145],[116790.0,0.46049316],[116800.0,0.9681929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875584700,[[116690.0,0.3366254],[116680.0,0.68548362],[116670.0,1.36729887],[116660.0,0.62574413],[116650.0,1.62832]],[[116700.0,0.9658883],[116720.0,1.7255594],[116730.0,0.01911488],[116750.0,0.61951677],[116760.0,2.4858668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875639429,[[116670.0,0.47541678],[116660.0,1.27004],[116650.0,0.6073508],[116640.0,0.37847811],[116630.0,0.10338766]],[[116690.0,1.25378361],[116700.0,0.3608],[116710.0,1.72782297],[116730.0,0.0856709],[116740.0,0.857642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875651242,[[116730.0,1.64807],[116720.0,0.9672998],[116710.0,0.0008],[116700.0,0.9840086],[116670.0,0.07746195]],[[116740.0,0.12557],[116750.0,0.07622983],[116760.0,1.1369243],[116770.0,1.26828],[116780.0,0.0856316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875687365,[[116750.0,0.70843],[116740.0,1.32184601],[116730.0,0.12245375],[116720.0,0.17129439],[116710.0,0.10491583]],[[116760.0,1.3332635],[116770.0,1.28105703],[116780.0,0.4472312],[116790.0,0.09889026],[116800.0,1.47466179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875725009,[[116730.0,1.6609152],[116720.0,1.34559393],[116710.0,0.0856815],[116700.0,0.91964096],[116690.0,0.19898575]],[[116740.0,0.0032],[116760.0,0.4428288],[116770.0,1.27512397],[116780.0,0.447231],[116790.0,0.09889306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875751414,[[116780.0,2.39980106],[116770.0,0.53827562],[116760.0,0.14645018],[116750.0,0.21283613],[116740.0,0.16011692]],[[116790.0,0.14715656],[116800.0,0.3221107],[116810.0,0.53981684],[116820.0,1.3396822],[116830.0,0.0855963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875786670,[[116780.0,2.64903261],[116770.0,0.3789956],[116760.0,0.11594565],[116750.0,0.62353864],[116740.0,0.9422258]],[[116790.0,0.01004278],[116810.0,0.74613084],[116820.0,1.7702683],[116890.0,1.05214009],[116900.0,0.91836058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875826597,[[116840.0,1.9141267],[116830.0,0.8816283],[116820.0,0.1123659],[116810.0,0.1712172],[116800.0,0.99461482]],[[116850.0,5.8818447],[116870.0,0.4472084],[116880.0,1.35105517],[116890.0,0.0194822],[116900.0,0.0864907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875856099,[[116840.0,2.82272073],[116830.0,2.77477869],[116820.0,0.12213249],[116810.0,1.08808066],[116800.0,1.39463099]],[[116850.0,4.17431102],[116860.0,0.12211],[116870.0,0.06392],[116890.0,5.157e-05],[116900.0,0.62634163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875892534,[[116920.0,1.8911679],[116910.0,0.3616],[116900.0,0.19658165],[116890.0,0.88964671],[116880.0,0.08476041]],[[116930.0,0.01929844],[116940.0,0.5210283],[116950.0,0.10563559],[116960.0,0.3608],[116970.0,1.29696865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875922270,[[116980.0,0.6345],[116970.0,1.2664845],[116960.0,0.46377159],[116950.0,0.0008],[116940.0,0.22958386]],[[116990.0,0.72143203],[117000.0,2.2379447],[117010.0,0.37941],[117020.0,0.10558557],[117030.0,1.74085779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875926371,[[116980.0,1.0103],[116970.0,1.3527731],[116960.0,0.12883728],[116950.0,0.16029779],[116940.0,0.15479157]],[[116990.0,0.01933676],[117000.0,2.01723587],[117010.0,1.24336],[117020.0,0.12419537],[117030.0,2.18745959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875979521,[[117010.0,1.8406],[117000.0,0.52105729],[116990.0,0.79144435],[116980.0,0.0854838],[116970.0,1.7106475]],[[117020.0,0.47199],[117030.0,0.73696687],[117040.0,0.3608],[117050.0,1.90702777],[117060.0,0.11123396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755875990430,[[117000.0,1.5479194],[116990.0,0.46029464],[116980.0,1.01671659],[116970.0,1.78544309],[116960.0,0.21433498]],[[117010.0,0.2991],[117020.0,1.17286309],[117030.0,0.4651463],[117040.0,0.9548407],[117050.0,0.67500219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876040571,[[116910.0,0.48457],[116900.0,1.22636],[116890.0,0.3608],[116880.0,0.72354992],[116870.0,0.01714068]],[[116920.0,1.16455418],[116930.0,0.01906191],[116940.0,0.3608],[116950.0,3.50833999],[116960.0,0.0855405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876053882,[[116880.0,1.78641413],[116870.0,0.48605266],[116860.0,0.56963309],[116850.0,0.0855779],[116840.0,0.10319412]],[[116890.0,0.13013],[116900.0,0.3250129],[116910.0,0.3608],[116920.0,1.22656],[116930.0,0.10458561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876087726,[[116820.0,0.0702275],[116810.0,1.24177583],[116800.0,0.6506069],[116790.0,1.64481226],[116780.0,0.08569249]],[[116830.0,1.14376629],[116840.0,1.5609059],[116850.0,1.01601189],[116860.0,0.15400884],[116870.0,0.87502376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876126155,[[116800.0,1.23901588],[116790.0,0.576792],[116780.0,0.3608],[116770.0,0.58766603],[116760.0,1.78131655]],[[116810.0,0.84009],[116820.0,1.3100845],[116830.0,0.0008],[116840.0,0.01940569],[116850.0,1.73153851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876154179,[[116870.0,1.7835339],[116860.0,0.493908],[116850.0,0.67233689],[116840.0,1.04751879],[116830.0,0.95850013]],[[116880.0,0.13514],[116890.0,0.83482983],[116910.0,1.32915173],[116920.0,0.37843693],[116930.0,2.1593206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876189895,[[116890.0,0.06792862],[116880.0,0.34822623],[116870.0,1.47380868],[116860.0,0.3608],[116850.0,2.56381659]],[[116900.0,1.50894589],[116910.0,1.24145365],[116920.0,0.10349527],[116930.0,0.01872666],[116940.0,0.9406683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876230814,[[116900.0,0.10817],[116890.0,1.20119416],[116880.0,0.5840178],[116870.0,0.55064118],[116860.0,0.7641111]],[[116910.0,1.78718309],[116920.0,1.3085712],[116930.0,0.10424686],[116940.0,0.0855131],[116960.0,0.87381076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876263444,[[116840.0,1.03806887],[116830.0,1.44601673],[116820.0,1.62704],[116810.0,0.19665392],[116800.0,0.23483741]],[[116850.0,0.59013],[116860.0,0.65655015],[116870.0,1.22144],[116880.0,0.4471562],[116890.0,0.10459857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876270459,[[116810.0,0.65599022],[116800.0,1.7799305],[116790.0,0.01797892],[116780.0,2.34708346],[116770.0,0.1712662]],[[116820.0,1.16010875],[116830.0,0.9463124],[116840.0,0.3616],[116850.0,1.03449156],[116860.0,0.15480625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876333794,[[116890.0,0.32193],[116880.0,0.36343535],[116870.0,0.9455231],[116860.0,0.44494384],[116850.0,1.14372667]],[[116900.0,2.33296678],[116910.0,0.3608],[116920.0,0.25659],[116930.0,0.87460511],[116940.0,1.64283737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876338107,[[116890.0,0.58902],[116880.0,0.96084785],[116870.0,0.3608],[116860.0,1.10188592],[116850.0,0.3173016]],[[116900.0,1.38750158],[116910.0,1.3061795],[116920.0,0.0855272],[116930.0,0.01938851],[116940.0,1.72835067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876394460,[[116720.0,0.68679159],[116710.0,0.4464786],[116700.0,1.79269158],[116690.0,0.1117516],[116680.0,0.08622525]],[[116730.0,0.93295],[116740.0,1.87755578],[116760.0,0.1186298],[116770.0,0.08564],[116800.0,0.59061861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876407270,[[116750.0,0.0002],[116740.0,0.9745],[116730.0,0.60261],[116720.0,0.54669332],[116710.0,0.65705178]],[[116760.0,1.86192986],[116770.0,0.3608],[116780.0,0.96483328],[116790.0,1.91691776],[116800.0,1.44678601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876443691,[[116690.0,0.51089],[116680.0,0.94081354],[116660.0,1.24374938],[116650.0,0.37786108],[116640.0,0.0857314]],[[116700.0,1.60554252],[116710.0,0.3608],[116720.0,1.0317102],[116730.0,2.50466937],[116740.0,0.9422627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876469208,[[116680.0,0.1059032],[116670.0,1.30380769],[116660.0,0.11260488],[116650.0,0.37786108],[116640.0,1.01869928]],[[116690.0,1.58973658],[116700.0,1.79165158],[116710.0,0.1055648],[116720.0,0.942421],[116730.0,0.96161787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876513133,[[116720.0,1.43075],[116710.0,1.03638246],[116700.0,0.48291092],[116690.0,0.086495],[116680.0,2.42671346]],[[116730.0,0.54569],[116740.0,1.01917803],[116750.0,0.3616],[116760.0,2.67879191],[116780.0,0.8563101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876536657,[[116730.0,1.66603985],[116720.0,0.43016934],[116710.0,0.95192054],[116700.0,0.21554993],[116690.0,0.085692]],[[116740.0,1.12884281],[116750.0,0.3608],[116760.0,0.93473841],[116770.0,0.0864369],[116780.0,0.9744556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876594507,[[116730.0,1.5057779],[116720.0,0.9186371],[116710.0,1.83229516],[116700.0,0.46389602],[116690.0,0.19697404]],[[116740.0,0.92735],[116750.0,0.3608],[116760.0,0.59371259],[116780.0,0.96202103],[116790.0,0.09704492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876632130,[[116800.0,1.49593325],[116790.0,1.36968542],[116780.0,0.0008],[116770.0,0.6072585],[116760.0,3.64966826]],[[116810.0,0.003],[116820.0,0.91018431],[116830.0,0.1842233],[116840.0,0.86875281],[116850.0,0.08558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876673955,[[116830.0,2.39930357],[116820.0,1.06087347],[116810.0,0.46140837],[116800.0,1.57121509],[116790.0,2.6620604]],[[116840.0,0.002],[116850.0,0.22912],[116860.0,0.94748259],[116870.0,0.3616],[116880.0,0.57311419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876703863,[[116890.0,1.02388554],[116880.0,0.3116762],[116870.0,0.01752344],[116860.0,0.65622936],[116850.0,2.1949754]],[[116900.0,1.81663296],[116910.0,0.3608],[116920.0,0.9321685],[116930.0,0.10465905],[116940.0,0.86540548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876711574,[[116890.0,1.53081988],[116880.0,0.5813627],[116870.0,0.52443388],[116860.0,0.63563907],[116850.0,2.42906462]],[[116900.0,0.51933],[116910.0,0.671401],[116930.0,0.95045905],[116940.0,0.09564814],[116950.0,1.72211289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876780335,[[116900.0,1.2348527],[116890.0,0.57302309],[116880.0,0.4472387],[116870.0,0.46388714],[116860.0,1.93131258]],[[116910.0,1.28483903],[116920.0,0.5288712],[116930.0,0.01913605],[116940.0,0.0855147],[116950.0,0.09544106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876784436,[[116900.0,2.07760774],[116890.0,0.08681406],[116880.0,1.61411225],[116870.0,0.61495288],[116860.0,2.68126817]],[[116910.0,0.361],[116920.0,1.14781873],[116930.0,0.10167605],[116940.0,0.0855139],[116950.0,0.9289064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876844276,[[116850.0,1.33171182],[116840.0,0.09510427],[116830.0,0.01807283],[116820.0,0.93190349],[116810.0,0.4464075]],[[116860.0,1.33039931],[116870.0,1.20292],[116880.0,0.11483046],[116890.0,0.0857505],[116900.0,1.5791532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876857880,[[116850.0,1.44360182],[116840.0,0.00951797],[116830.0,2.30112282],[116820.0,0.63681217],[116810.0,0.4464073]],[[116860.0,1.32732621],[116870.0,1.20248],[116880.0,0.20064663],[116890.0,0.0857505],[116900.0,1.4936725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876899310,[[116870.0,0.79756],[116860.0,1.86919863],[116850.0,0.19165737],[116840.0,0.58234351],[116830.0,0.25392957]],[[116880.0,0.53267192],[116890.0,0.1651502],[116900.0,1.3081837],[116910.0,0.45584602],[116920.0,2.9890881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876924932,[[116860.0,1.96701049],[116850.0,0.51502082],[116840.0,0.6035748],[116830.0,1.72970653],[116820.0,0.23666354]],[[116870.0,1.00949454],[116880.0,0.07608],[116890.0,1.32064159],[116900.0,0.4471464],[116910.0,0.00907148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755876975487,[[116880.0,0.17572],[116870.0,0.48926],[116860.0,1.00459819],[116850.0,0.93475973],[116840.0,0.20091894]],[[116890.0,1.92850274],[116900.0,0.4463426],[116910.0,0.47492732],[116920.0,3.05518694],[116930.0,0.06824596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877002704,[[116890.0,2.44296004],[116880.0,0.45534154],[116870.0,0.19970043],[116860.0,0.17837091],[116850.0,0.08591969]],[[116900.0,0.0022],[116910.0,0.57277954],[116920.0,0.2121288],[116930.0,0.45618858],[116940.0,1.37700932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877048435,[[116830.0,0.9475939],[116820.0,1.80704581],[116810.0,0.10457165],[116800.0,2.63905493],[116790.0,0.0856205]],[[116840.0,0.02505642],[116850.0,0.10471483],[116860.0,0.98626879],[116870.0,1.36038623],[116880.0,0.16314808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877087047,[[116920.0,0.66186982],[116910.0,0.3608],[116900.0,1.3607923],[116890.0,0.65766819],[116880.0,0.0855549]],[[116930.0,0.51506587],[116940.0,1.3369593],[116950.0,0.3608],[116960.0,0.15249692],[116970.0,0.0862938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877131578,[[116880.0,1.56118589],[116870.0,0.37957801],[116860.0,0.62088076],[116850.0,0.78535659],[116840.0,1.86158965]],[[116890.0,0.67787879],[116900.0,0.7367566],[116910.0,1.37231744],[116920.0,0.0863281],[116930.0,0.0855208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877161017,[[116900.0,2.0818527],[116890.0,1.09406738],[116880.0,0.19460258],[116870.0,0.97856975],[116860.0,1.11667783]],[[116910.0,0.01747056],[116920.0,0.85549729],[116930.0,0.44766],[116940.0,0.37781801],[116950.0,1.54450549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877165720,[[116920.0,1.44903442],[116910.0,0.4463315],[116900.0,0.43939859],[116890.0,0.57247759],[116880.0,0.56581553]],[[116930.0,1.05552829],[116940.0,0.37781801],[116950.0,1.3278665],[116960.0,0.64231206],[116990.0,0.13011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877205537,[[116870.0,1.435155],[116860.0,1.11426147],[116850.0,0.3608],[116840.0,0.21353975],[116830.0,0.23564005]],[[116880.0,0.0855577],[116890.0,1.13930025],[116900.0,1.41144059],[116910.0,0.01921492],[116920.0,0.941629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877238459,[[116950.0,1.41592216],[116940.0,1.22004],[116930.0,0.24659479],[116920.0,2.27391718],[116910.0,0.37121295]],[[116960.0,0.0193054],[116970.0,0.62165096],[116980.0,0.62194867],[116990.0,1.31457577],[117000.0,0.59134011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877297804,[[116950.0,1.33729],[116940.0,0.52593691],[116930.0,1.02401478],[116920.0,0.0855277],[116910.0,1.81658815]],[[116960.0,0.46039172],[116970.0,1.94748208],[116980.0,0.4462883],[116990.0,0.085479],[117000.0,3.259958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877311005,[[116930.0,1.33715],[116920.0,0.51549278],[116910.0,0.93990213],[116900.0,0.26390935],[116890.0,0.3511485]],[[116940.0,1.06290368],[116950.0,1.3751562],[116960.0,0.54318908],[116970.0,0.0854919],[116980.0,1.302268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877351733,[[116940.0,0.54055686],[116930.0,0.3608],[116920.0,1.93752048],[116910.0,0.10296771],[116900.0,0.19115535]],[[116950.0,1.41856319],[116960.0,1.32461097],[116970.0,0.0854964],[116980.0,1.45412892],[116990.0,0.0862794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877378346,[[116950.0,1.32029753],[116940.0,0.52186839],[116930.0,0.3608],[116920.0,0.67006296],[116910.0,0.10296771]],[[116960.0,1.03735532],[116970.0,0.46496602],[116980.0,1.2947243],[116990.0,0.94885113],[117000.0,2.19845512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877428380,[[116960.0,1.81764689],[116950.0,0.3608],[116940.0,2.32749024],[116930.0,0.0855178],[116920.0,1.25974797]],[[116970.0,0.94804771],[116980.0,0.07037],[116990.0,0.4462774],[117000.0,0.95325617],[117010.0,0.93792063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877454200,[[116980.0,0.8828742],[116970.0,1.68925611],[116960.0,0.17020747],[116950.0,0.09404905],[116940.0,0.10249638]],[[116990.0,0.85636711],[117000.0,0.13175776],[117010.0,0.4462641],[117020.0,1.2864989],[117030.0,0.15245407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877503723,[[116980.0,1.53441066],[116970.0,2.9062064],[116960.0,0.57148528],[116950.0,0.0855051],[116940.0,0.10249208]],[[116990.0,0.085476],[117000.0,0.52578611],[117010.0,0.58106],[117020.0,1.2812598],[117030.0,0.10412143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877543465,[[117040.0,0.4980899],[117030.0,1.99625939],[117020.0,2.08805023],[117010.0,0.0854616],[117000.0,1.71013509]],[[117050.0,0.0009047],[117060.0,0.2816655],[117070.0,0.06822],[117080.0,0.46518302],[117100.0,2.0464023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877550764,[[117170.0,0.13295674],[117160.0,1.19052],[117150.0,0.18826],[117140.0,0.37828419],[117130.0,1.7092899]],[[117180.0,1.60091287],[117190.0,1.21019787],[117200.0,0.65500057],[117210.0,0.9384917],[117220.0,0.8723953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877607810,[[117190.0,0.40785703],[117180.0,1.47881157],[117170.0,0.38670834],[117160.0,0.4461542],[117150.0,0.78227557]],[[117200.0,0.5908854],[117210.0,0.92843497],[117220.0,0.3286404],[117230.0,1.68748441],[117240.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877610903,[[117190.0,1.67966973],[117180.0,0.92843497],[117170.0,0.11124854],[117160.0,0.0853521],[117150.0,0.78227577]],[[117200.0,0.0923655],[117210.0,0.75531497],[117220.0,0.4995712],[117230.0,0.4545889],[117240.0,0.9118181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877645916,[[117320.0,0.7735013],[117310.0,0.446044],[117300.0,1.40010589],[117290.0,0.10219139],[117270.0,2.5590801]],[[117330.0,0.4306507],[117340.0,0.84298066],[117350.0,0.10436134],[117360.0,0.51582488],[117370.0,1.2980802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877673044,[[117190.0,0.70105],[117180.0,0.43640128],[117170.0,0.9091839],[117160.0,0.52906907],[117150.0,1.70690882]],[[117200.0,0.4295459],[117210.0,1.74029227],[117220.0,0.4461141],[117230.0,0.939201],[117350.0,0.01914514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877707971,[[117150.0,0.69926],[117140.0,0.4461678],[117130.0,1.38510056],[117120.0,1.79666955],[117110.0,0.0853904]],[[117160.0,0.3706047],[117170.0,0.62022447],[117180.0,1.20032],[117190.0,0.51605155],[117200.0,0.94721319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877736896,[[117060.0,0.70725997],[117050.0,1.20248],[117040.0,0.085438],[117030.0,2.32288948],[117020.0,0.17833081]],[[117070.0,0.99517644],[117080.0,0.085413],[117090.0,1.35676561],[117100.0,1.86964174],[117110.0,0.94785673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877770607,[[117090.0,1.5416],[117080.0,0.47210166],[117070.0,0.16106585],[117060.0,0.79903665],[117050.0,0.26832766]],[[117100.0,0.0853985],[117110.0,0.65399744],[117120.0,0.56635068],[117130.0,2.33261048],[117140.0,0.8537091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877793231,[[117080.0,0.7616431],[117070.0,1.77880614],[117060.0,0.28961852],[117050.0,0.16241455],[117040.0,0.19134881]],[[117090.0,0.10438083],[117100.0,0.73960614],[117110.0,1.17942934],[117120.0,0.46627208],[117130.0,1.2145789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877835850,[[117060.0,0.42585],[117050.0,1.45533016],[117040.0,0.08418298],[117030.0,0.7631802],[117020.0,2.01185377]],[[117070.0,0.96957654],[117080.0,0.3608],[117090.0,1.3012086],[117100.0,1.51669536],[117120.0,3.07800041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877869872,[[116960.0,0.7435186],[116950.0,0.38672575],[116940.0,0.0855114],[116930.0,1.43424614],[116920.0,1.73700582]],[[116970.0,1.84283954],[116980.0,0.3608],[116990.0,0.4470811],[117000.0,1.59427814],[117010.0,2.55571825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877889786,[[116890.0,1.7911],[116880.0,1.09194866],[116870.0,4e-05],[116860.0,0.19780768],[116850.0,0.65418694]],[[116900.0,0.0855446],[116910.0,0.14109],[116920.0,1.61343644],[116930.0,0.4463279],[116940.0,2.9283335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877935426,[[116830.0,1.31868034],[116820.0,1.467],[116810.0,0.08470806],[116800.0,0.67180114],[116790.0,0.19970435]],[[116840.0,0.002],[116850.0,0.0855843],[116860.0,0.16602],[116870.0,1.3583956],[116880.0,2.0731239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755877942825,[[116800.0,0.71043549],[116790.0,0.36947061],[116780.0,1.00968045],[116770.0,1.7126742],[116760.0,0.98678556]],[[116810.0,1.82263434],[116820.0,0.4464009],[116830.0,0.4523941],[116840.0,0.9423134],[116850.0,1.42445954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878001757,[[116840.0,1.88595],[116830.0,0.65419524],[116820.0,0.0856001],[116810.0,0.21002641],[116800.0,0.83548346]],[[116850.0,0.0925789],[116870.0,1.22973044],[116880.0,2.0739238],[116890.0,0.9482335],[116940.0,1.34393316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878005862,[[116860.0,1.4116483],[116850.0,0.45243],[116840.0,0.09433555],[116830.0,0.56860614],[116820.0,2.49365366]],[[116870.0,0.95966374],[116880.0,0.4463574],[116890.0,0.4471507],[116900.0,2.37923632],[116910.0,0.8553897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878048784,[[116810.0,0.02622763],[116800.0,1.58304166],[116790.0,2.11218655],[116780.0,0.0856304],[116770.0,0.80816319]],[[116820.0,1.26923564],[116830.0,0.4463947],[116840.0,1.2937472],[116850.0,1.51319354],[116860.0,0.0855772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878076506,[[116740.0,0.30959783],[116730.0,1.36201332],[116720.0,0.3608],[116710.0,0.78806051],[116700.0,0.0856883]],[[116750.0,0.95078804],[116760.0,0.446447],[116770.0,1.3786867],[116780.0,0.8571389],[116830.0,0.66839989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878114338,[[116790.0,0.84576],[116780.0,0.37819654],[116770.0,1.16032118],[116760.0,0.09297907],[116750.0,0.14692216]],[[116800.0,0.3889483],[116810.0,0.93756374],[116820.0,0.4472084],[116830.0,0.9313575],[116840.0,0.9414948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878144561,[[116810.0,0.08784177],[116800.0,0.92025437],[116790.0,2.15132087],[116780.0,1.06003403],[116770.0,0.19283118]],[[116820.0,1.32085794],[116830.0,0.3608],[116840.0,0.0855896],[116850.0,1.50186874],[116860.0,0.9413339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878182411,[[116760.0,0.86797923],[116750.0,0.4530407],[116740.0,2.65056363],[116730.0,0.21148077],[116720.0,0.10281515]],[[116770.0,0.4857006],[116780.0,0.93256374],[116790.0,0.446426],[116800.0,0.0864189],[116810.0,0.0856119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878206312,[[116730.0,1.38735946],[116720.0,2.11099255],[116710.0,0.65744814],[116700.0,0.31500081],[116690.0,1.63442496]],[[116740.0,0.41611],[116750.0,0.65741904],[116760.0,0.3608],[116770.0,0.4472407],[116780.0,0.9281167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878252961,[[116720.0,0.8475],[116710.0,0.4512207],[116700.0,1.31240463],[116690.0,0.10330152],[116680.0,1.7141044]],[[116730.0,0.8796998],[116740.0,0.88111493],[116750.0,0.1713168],[116760.0,0.9263278],[116770.0,0.87511524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878293685,[[116630.0,1.68552731],[116620.0,0.8996592],[116610.0,0.11290969],[116600.0,2.36934989],[116590.0,0.69262499]],[[116640.0,0.20798],[116650.0,0.20013],[116660.0,0.881922],[116670.0,0.37995831],[116680.0,0.83892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878314806,[[116580.0,0.35130189],[116570.0,0.3608],[116560.0,0.00637],[116550.0,1.08609379],[116540.0,0.521122]],[[116590.0,1.251772],[116600.0,1.721842],[116610.0,0.37986876],[116620.0,0.07006702],[116640.0,0.01896615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878360839,[[116550.0,1.1130829],[116540.0,1.82101786],[116530.0,0.881922],[116520.0,0.10323153],[116510.0,0.4466334]],[[116560.0,0.82043],[116570.0,0.9677142],[116580.0,0.01947159],[116590.0,0.9222546],[116600.0,0.6068902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878368146,[[116520.0,0.04212369],[116510.0,0.23363181],[116500.0,1.11310029],[116490.0,0.46849397],[116480.0,0.46434227]],[[116530.0,2.0333696],[116540.0,0.83568],[116550.0,0.6087249],[116560.0,0.14788063],[116570.0,0.92779905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878422980,[[116520.0,0.3447],[116510.0,3.0838615],[116500.0,0.3608],[116480.0,0.0858517],[116470.0,0.0858588]],[[116530.0,0.54839],[116540.0,0.0858096],[116550.0,0.52293343],[116560.0,0.3706],[116570.0,1.03542787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878426769,[[116560.0,2.24872863],[116550.0,0.3608],[116530.0,0.0858146],[116520.0,1.0194246],[116490.0,0.8584551]],[[116570.0,0.01875571],[116580.0,0.59915],[116590.0,0.54744094],[116600.0,0.6698206],[116610.0,2.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878462724,[[116520.0,0.0858246],[116500.0,1.35797254],[116490.0,1.02885378],[116480.0,0.52345212],[95807.0,0.04385288]],[[116530.0,2.14858343],[116540.0,0.44853825],[116550.0,0.54178892],[116560.0,0.0857956],[116570.0,0.09424331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878489936,[[116550.0,0.17403089],[116540.0,1.77757343],[116530.0,0.59207161],[116520.0,1.77899154],[116510.0,1.7881844]],[[116560.0,0.75008],[116570.0,0.52293343],[116580.0,1.3411012],[116590.0,0.0199695],[116600.0,0.52293343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878522557,[[116670.0,1.00949923],[116660.0,0.4039482],[116650.0,1.45514697],[116640.0,1.05530338],[116630.0,0.9431738]],[[116680.0,0.39859695],[116690.0,0.5332],[116700.0,0.96927],[116710.0,0.0856873],[116720.0,1.63052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878557978,[[116680.0,1.04825842],[116670.0,0.14717144],[116660.0,1.3670838],[116650.0,1.97267534],[116640.0,1.09257282]],[[116690.0,0.363],[116700.0,0.3608],[116710.0,0.92004],[116720.0,2.23914093],[116730.0,0.06799081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878587700,[[116720.0,0.0002],[116710.0,0.29718916],[116700.0,0.65428164],[116690.0,0.42225394],[116680.0,0.0857055]],[[116730.0,2.40439733],[116740.0,0.3608],[116760.0,0.0864539],[116770.0,1.7162472],[116780.0,0.9420308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878610715,[[116700.0,1.36751973],[116690.0,0.42225394],[116680.0,0.37675055],[116670.0,2.00788376],[116660.0,0.8572415]],[[116710.0,1.15383],[116720.0,0.43541],[116730.0,0.4464744],[116740.0,0.04301469],[116750.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878655054,[[116610.0,0.515463],[116600.0,0.59392186],[116590.0,0.99116714],[116580.0,0.3548827],[116570.0,2.60640127]],[[116620.0,0.9768342],[116630.0,0.88386178],[116640.0,0.48893704],[116650.0,0.67857732],[116660.0,0.0865277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878696197,[[116660.0,0.06944617],[116650.0,0.1542683],[116640.0,0.19606],[116630.0,0.3608],[116620.0,1.84504313]],[[116670.0,2.37714296],[116680.0,0.3616],[116690.0,0.0857008],[116700.0,1.5266821],[116710.0,2.64140613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878718219,[[116680.0,0.4660866],[116670.0,0.3608],[116660.0,0.88373343],[116650.0,1.046497],[116640.0,0.25139459]],[[116690.0,1.1523192],[116700.0,0.88373343],[116710.0,2.0772046],[116720.0,0.12275737],[116740.0,0.9433055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878766560,[[116620.0,0.22004],[116610.0,0.78182],[116600.0,0.47670322],[116590.0,0.9657089],[116580.0,0.5279782]],[[116630.0,1.86339595],[116640.0,0.3608],[116650.0,0.72388754],[116670.0,0.8571505],[116680.0,2.4878565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878788069,[[116510.0,0.42843676],[116500.0,0.001],[116490.0,0.96782348],[116480.0,0.3608],[116470.0,0.9866991]],[[116520.0,1.3551735],[116530.0,1.04299848],[116540.0,0.0858096],[116550.0,3.09609358],[116560.0,0.02677773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878801977,[[116520.0,0.6092],[116510.0,0.54235449],[116500.0,0.88197848],[116490.0,0.9586847],[116480.0,0.0858521]],[[116530.0,1.6199653],[116540.0,0.88197848],[116550.0,0.2604221],[116560.0,0.8587326],[116710.0,1.10130568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878837317,[[116550.0,1.1526704],[116540.0,0.99387459],[116530.0,0.25760029],[116520.0,1.4037008],[116510.0,1.00535882]],[[116560.0,0.90381],[116570.0,0.7086157],[116580.0,0.88197848],[116590.0,0.0857715],[116600.0,2.26535457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878871331,[[116710.0,0.70578531],[116700.0,0.62974616],[116690.0,0.47199462],[116680.0,1.15536],[116670.0,0.69021981]],[[116720.0,0.27057],[116730.0,0.49091827],[116740.0,1.83676091],[116750.0,0.3616],[116760.0,0.12997312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878898157,[[116730.0,0.01914286],[116720.0,0.58087],[116710.0,0.64244021],[116700.0,0.07703736],[116680.0,2.17277581]],[[116740.0,0.30036],[116750.0,0.42814401],[116760.0,0.4472495],[116790.0,0.8562896],[116800.0,4.19863798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878931460,[[116760.0,0.21950958],[116750.0,0.3608],[116740.0,0.55112008],[116730.0,0.11706268],[116720.0,0.06929403]],[[116770.0,0.60615],[116780.0,0.446437],[116790.0,1.66668349],[116810.0,0.08750382],[116830.0,1.09026855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878964596,[[116760.0,0.87189177],[116750.0,0.47232737],[116740.0,0.06155789],[116730.0,2.2535032],[116710.0,1.13144755]],[[116770.0,0.33866323],[116780.0,0.09273835],[116790.0,2.19220315],[116800.0,0.50463848],[116830.0,1.02798056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755878993011,[[116700.0,0.37172],[116690.0,0.96678365],[116670.0,0.51631527],[116660.0,1.29436194],[116650.0,1.52489926]],[[116710.0,1.4397589],[116720.0,0.4105],[116730.0,0.42179894],[116740.0,1.7154687],[116750.0,1.39393872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879014024,[[116650.0,0.50255584],[116640.0,0.88108315],[116630.0,0.3608],[116620.0,0.0857522],[116610.0,1.11808207]],[[116660.0,0.21430734],[116670.0,0.4962198],[116680.0,1.24504],[116690.0,0.47434438],[116700.0,0.62486623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879056237,[[116630.0,0.001],[116620.0,0.07271],[116610.0,0.56124],[116600.0,0.4465657],[116590.0,1.35314335]],[[116640.0,1.9188498],[116650.0,0.90035847],[116660.0,0.12267541],[116670.0,1.03100771],[116680.0,2.5730699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879089364,[[116620.0,0.36812],[116610.0,0.72687729],[116600.0,0.96684815],[116590.0,1.36612867],[116580.0,0.10741721]],[[116630.0,1.5244732],[116640.0,0.3608],[116650.0,0.4465309],[116660.0,0.9429465],[116670.0,0.1216403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879109569,[[116580.0,0.09871],[116570.0,1.32001738],[116560.0,0.3608],[116550.0,0.60608395],[116540.0,0.06157963]],[[116600.0,0.0857684],[116610.0,0.3608],[116620.0,0.49653075],[116640.0,0.96248658],[116650.0,0.24834429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879156103,[[116590.0,0.78346],[116580.0,0.06157963],[116570.0,0.54163838],[116560.0,0.07672658],[116550.0,1.79442036]],[[116600.0,2.06639315],[116610.0,0.3608],[116620.0,0.3656],[116630.0,0.07031],[116640.0,0.06957465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879160706,[[116590.0,0.42366],[116580.0,0.88108315],[116570.0,0.54164098],[116560.0,0.06157963],[116550.0,0.52028315]],[[116600.0,1.90991],[116610.0,0.88108315],[116630.0,0.07031],[116640.0,0.06957465],[116650.0,0.56598905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879211824,[[116540.0,0.8080499],[116530.0,0.63466589],[116520.0,0.52028315],[116510.0,0.19324711],[116500.0,1.75831835]],[[116550.0,1.6510411],[116560.0,0.96587695],[116570.0,0.4465891],[116580.0,0.12907577],[116590.0,0.8577494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879227045,[[116540.0,0.004],[116530.0,0.62426],[116520.0,0.53695142],[116510.0,0.52028315],[116500.0,0.085837]],[[116550.0,2.86325233],[116560.0,0.4465934],[116570.0,0.0857891],[116580.0,0.98694469],[116590.0,0.96850425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879264381,[[116590.0,0.10981],[116580.0,0.53749644],[116570.0,1.49772],[116560.0,0.17308693],[116550.0,1.46406085]],[[116600.0,0.35709],[116610.0,2.02248315],[116620.0,0.4465494],[116630.0,0.0008],[116640.0,0.02283254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879292093,[[116670.0,0.47001],[116660.0,0.3608],[116650.0,1.2164057],[116640.0,0.08721603],[116630.0,0.8573737]],[[116680.0,0.35984529],[116690.0,0.52028315],[116700.0,1.5802099],[116710.0,0.3616],[116720.0,1.71124146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879324100,[[116540.0,0.15633063],[116530.0,0.42791],[116520.0,0.56323558],[116510.0,0.21951997],[116500.0,1.852239]],[[116550.0,0.4966623],[116560.0,0.3608],[116570.0,1.51084],[116580.0,0.1054611],[116590.0,0.96300065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879361036,[[116540.0,0.65121979],[116530.0,0.3608],[116520.0,0.15617461],[116510.0,1.30231077],[116500.0,0.60612015]],[[116550.0,0.3127636],[116560.0,1.13124],[116570.0,0.4505939],[116580.0,0.4465835],[116590.0,0.9443849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879389554,[[116500.0,0.53863134],[116490.0,0.52949],[116480.0,1.70917459],[116470.0,0.19921714],[116460.0,1.02126638]],[[116510.0,0.34162],[116530.0,0.3616],[116540.0,1.5764911],[116630.0,0.4287408],[116640.0,0.86315802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879424274,[[116460.0,0.57013765],[116450.0,0.42245144],[116440.0,0.3608],[116430.0,1.39517548],[116420.0,0.3549956]],[[116470.0,0.39242],[116480.0,1.4822],[116490.0,0.3608],[116500.0,0.10392041],[116510.0,0.01900993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879456400,[[116460.0,0.47397985],[116450.0,1.00861378],[116440.0,0.06165144],[116430.0,1.65151088],[116420.0,0.16261958]],[[116470.0,1.50199],[116490.0,0.3616],[116500.0,0.3608],[116510.0,0.01918648],[116550.0,0.06207241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879491020,[[116420.0,0.32497],[116410.0,0.4467044],[116400.0,0.3608],[116380.0,1.18279247],[116370.0,0.9452833]],[[116430.0,0.77666507],[116440.0,1.47596],[116450.0,2.2917803],[116460.0,0.03450876],[116490.0,1.85026123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879511736,[[116380.0,0.78541247],[116370.0,0.0859723],[116360.0,0.8836603],[116350.0,1.31363605],[116340.0,0.0859545]],[[116390.0,0.38056],[116400.0,1.11376],[116410.0,0.3608],[116420.0,0.3616],[116430.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879555881,[[116360.0,0.001],[116350.0,0.43109906],[116340.0,0.6692644],[116330.0,0.5228603],[116320.0,1.1080621]],[[116370.0,2.3712903],[116380.0,0.3616],[116390.0,0.01921361],[116400.0,0.60477929],[116410.0,0.06107241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879559488,[[116340.0,1.06622503],[116330.0,0.3608],[116320.0,1.1073021],[116310.0,1.76892],[116300.0,0.5228603]],[[116350.0,1.49085],[116370.0,0.5248603],[116380.0,0.3608],[116390.0,2.15113361],[116430.0,0.07634051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879611316,[[116290.0,1.26284252],[116280.0,0.3608],[116270.0,0.5228603],[116260.0,1.4633991],[116250.0,0.63185471]],[[116300.0,0.37118],[116310.0,1.6172203],[116320.0,0.3608],[116330.0,0.37963699],[116360.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879626030,[[116260.0,0.16231774],[116250.0,0.18542403],[116240.0,0.43781136],[116230.0,0.3608],[116220.0,0.10741721]],[[116270.0,0.39807],[116280.0,1.4554],[116290.0,0.08686285],[116310.0,0.04473409],[116460.0,0.24447308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879665173,[[116230.0,0.16372],[116220.0,0.26852039],[116210.0,0.3608],[116200.0,0.3608],[116180.0,1.18876968]],[[116240.0,1.83790726],[116250.0,0.3608],[116260.0,0.52560476],[116270.0,1.90242727],[116280.0,0.06107241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879694302,[[116200.0,0.41042164],[116180.0,0.3608],[116170.0,3.31316567],[116160.0,0.35364914],[116120.0,0.4119]],[[116210.0,1.42544726],[116220.0,0.6988134],[116230.0,0.3608],[116240.0,0.0008],[116250.0,0.41616167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879732012,[[116220.0,0.10534862],[116210.0,0.25282559],[116200.0,0.97192759],[116190.0,0.3608],[116180.0,1.138793]],[[116230.0,2.54568244],[116240.0,0.39761798],[116250.0,0.0008],[116260.0,0.01947149],[116270.0,1.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879769935,[[116250.0,1.72315942],[116240.0,0.47364991],[116230.0,1.1241176],[116220.0,0.42209806],[116210.0,1.00068469]],[[116260.0,0.02140856],[116270.0,0.4153],[116280.0,1.52659],[116290.0,2.12812984],[116300.0,0.06107241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879797370,[[116450.0,0.2850554],[116440.0,0.52414959],[116430.0,1.48934387],[116420.0,0.4466967],[116410.0,0.10321058]],[[116460.0,0.65248],[116470.0,0.3608],[116480.0,0.5442112],[116500.0,0.52414959],[116510.0,0.07014577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879828993,[[116400.0,5.06372],[116380.0,0.64531883],[116370.0,0.01740597],[116340.0,2.28430328],[116330.0,1.00718064]],[[116410.0,1.76426108],[116420.0,0.48278162],[116430.0,0.01898074],[116440.0,1.01553633],[116450.0,2.18048957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879866818,[[116400.0,1.93964296],[116390.0,0.52414959],[116370.0,0.15612853],[116360.0,0.3608],[116350.0,2.00933448]],[[116410.0,2.68295214],[116420.0,0.25912553],[116430.0,0.61570033],[116440.0,1.07756662],[116450.0,1.48824055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879898044,[[116420.0,0.85992],[116400.0,1.95657296],[116390.0,0.93221714],[116380.0,0.13171674],[116370.0,0.07019663]],[[116430.0,1.71686481],[116440.0,0.46701514],[116450.0,0.62946895],[116460.0,1.77052],[116470.0,0.06096405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879919656,[[116400.0,2.40611296],[116380.0,0.47606954],[116370.0,0.98645017],[116360.0,0.07867769],[116350.0,1.0727061]],[[116410.0,2.34302901],[116420.0,0.39204581],[116430.0,0.01972612],[116450.0,0.6904334],[116460.0,1.84025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879934665,[[116370.0,1.29911],[116350.0,0.3608],[116340.0,0.47799936],[116330.0,0.08759264],[116010.0,1.18995336]],[[116380.0,1.51486168],[116390.0,0.88494959],[116400.0,1.87532803],[116410.0,0.9449762],[116420.0,0.89127791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755879973388,[[116390.0,1.72738546],[116380.0,0.08605621],[116370.0,1.01867291],[116360.0,0.16487878],[116350.0,0.61009909]],[[116400.0,0.25692641],[116410.0,1.16476],[116420.0,0.02602285],[116430.0,0.57181078],[116440.0,1.80475934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880030732,[[116400.0,1.32298959],[116380.0,1.42510653],[116360.0,0.06150843],[116350.0,0.65313607],[116340.0,1.84837949]],[[116410.0,0.08402],[116420.0,0.22395],[116430.0,3.10768612],[116440.0,0.38440289],[116450.0,0.52414959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880046536,[[116430.0,0.33136351],[116420.0,0.49402419],[116410.0,1.42378107],[116400.0,0.52414959],[116340.0,1.77016]],[[116440.0,0.49196],[116450.0,1.31452],[116460.0,0.90410095],[116470.0,0.06176405],[116480.0,1.79290819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880085752,[[116520.0,0.46299491],[116510.0,1.17868142],[116500.0,0.0858374],[116490.0,0.10564953],[116480.0,0.24112629]],[[116530.0,1.45718259],[116550.0,0.88574959],[116560.0,0.3608],[116570.0,0.01904444],[116590.0,1.78803421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880117483,[[116480.0,0.0022],[116470.0,1.3877421],[116460.0,1.44526086],[116450.0,0.7386137],[116440.0,0.53649258]],[[116490.0,1.52516756],[116500.0,0.88494959],[116510.0,0.55253322],[116520.0,0.9440695],[116530.0,1.80716042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880161709,[[116450.0,6.26504398],[116440.0,0.42418474],[116430.0,0.93132],[116420.0,0.14740173],[116410.0,2.32175377]],[[116460.0,1.3388],[116470.0,0.3608],[116480.0,0.90484544],[116500.0,0.01912669],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880204633,[[116500.0,0.47159],[116490.0,0.44604908],[116480.0,0.48664539],[116470.0,1.0056581],[116450.0,5.52263538]],[[116510.0,0.47463],[116520.0,1.86839943],[116530.0,2.20634051],[116540.0,0.02005233],[116550.0,0.64552802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880236865,[[116470.0,1.35129863],[116460.0,0.66265051],[116450.0,5.13218555],[116440.0,0.12784106],[116430.0,1.65944761]],[[116480.0,1.40831456],[116490.0,0.00012891],[116500.0,0.90292557],[116510.0,0.0163105],[116520.0,0.01931146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880276492,[[116480.0,1.54527427],[116470.0,0.3608],[116460.0,1.42284606],[116450.0,5.0858706],[116440.0,0.29093845]],[[116490.0,0.00012891],[116500.0,0.97856],[116510.0,0.21421],[116520.0,0.38011146],[116530.0,2.47918189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880319341,[[116520.0,1.5898525],[116510.0,0.13214055],[116500.0,1.37412102],[116490.0,0.49945542],[116480.0,0.0858511]],[[116530.0,0.6486671],[116540.0,0.90672],[116550.0,0.4466027],[116560.0,0.714809],[116570.0,0.01400887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880352058,[[116540.0,1.17050777],[116530.0,1.52714],[116520.0,0.66339682],[116510.0,0.10338648],[116500.0,1.1833994]],[[116550.0,0.2891101],[116560.0,0.19307],[116570.0,1.00282007],[116580.0,0.4473854],[116590.0,1.25124712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880377081,[[116580.0,1.60233518],[116570.0,1.25452],[116560.0,0.23268602],[116550.0,0.77672082],[116540.0,0.16455438]],[[116590.0,0.5224507],[116600.0,0.9967862],[116610.0,0.80000658],[116620.0,1.3049281],[116630.0,0.16739818]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880390195,[[116560.0,1.68043082],[116550.0,1.35872916],[116540.0,0.18412177],[116530.0,0.58952313],[116520.0,0.6090823]],[[116570.0,0.5373754],[116580.0,0.9779805],[116590.0,1.87188388],[116600.0,0.79862872],[116610.0,1.67067673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880425705,[[116600.0,0.89577992],[116580.0,1.38445572],[116560.0,0.0176482],[116550.0,1.00527963],[116530.0,0.87578223]],[[116610.0,0.45022731],[116620.0,4e-05],[116630.0,0.3608],[116640.0,1.34308405],[116650.0,1.84874956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880477451,[[116570.0,1.4027825],[116560.0,0.3608],[116550.0,0.89413479],[116540.0,1.19440612],[116530.0,0.96159653]],[[116580.0,1.20190913],[116590.0,0.15308],[116600.0,0.4465638],[116610.0,2.68127727],[116620.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880494058,[[116560.0,0.6695],[116550.0,1.27541649],[116540.0,1.19122254],[116530.0,0.09486572],[116520.0,0.63846267]],[[116570.0,1.4643655],[116590.0,1.0552718],[116600.0,1.3042118],[116610.0,2.64409794],[116620.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880530788,[[116490.0,0.09128],[116480.0,1.23320803],[116470.0,0.3608],[116460.0,1.0495831],[116450.0,5.522127]],[[116500.0,1.37654],[116510.0,0.3608],[116520.0,0.91109393],[116530.0,0.18923509],[116540.0,0.03049942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880552609,[[116580.0,2.8725444],[116560.0,0.10303426],[116550.0,1.29048081],[116540.0,0.93680641],[116530.0,0.96142986]],[[116590.0,0.0062],[116610.0,0.27106444],[116620.0,0.36084],[116630.0,1.82880405],[116640.0,0.883727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880599333,[[116510.0,0.12462541],[116500.0,0.3321856],[116490.0,0.89690824],[116480.0,0.53397197],[116470.0,1.09687739]],[[116520.0,1.70728],[116530.0,0.47459981],[116540.0,0.3608],[116550.0,0.01885666],[116560.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880641965,[[116540.0,0.06851648],[116530.0,0.01764072],[116520.0,0.9872366],[116510.0,0.37843316],[116500.0,1.37638182]],[[116550.0,1.53656831],[116560.0,1.79043458],[116570.0,0.10572759],[116580.0,2.7116056],[116590.0,1.02483981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880678605,[[116520.0,0.4871813],[116510.0,0.76582817],[116500.0,0.53604812],[116490.0,0.354941],[116480.0,1.68773552]],[[116530.0,1.4389883],[116540.0,0.78470514],[116550.0,0.4466013],[116560.0,0.43472287],[116570.0,0.93880234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880722150,[[116510.0,0.8342072],[116500.0,1.27348],[116490.0,0.1031717],[116480.0,0.56272815],[116470.0,1.07459572]],[[116520.0,0.36466],[116530.0,1.0381162],[116540.0,0.3608],[116550.0,0.38021885],[116560.0,0.27184763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880763292,[[116530.0,1.24235077],[116520.0,0.53166909],[116510.0,0.91744888],[116500.0,0.14734283],[116490.0,1.03879899]],[[116540.0,0.19163513],[116550.0,1.2678],[116560.0,0.78461757],[116570.0,0.18679603],[116580.0,1.92677185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880799803,[[116510.0,0.15427586],[116500.0,0.29222843],[116490.0,0.86899697],[116480.0,1.69536789],[116450.0,5.429324]],[[116520.0,0.93328817],[116530.0,1.28227871],[116540.0,0.09649303],[116550.0,0.0857979],[116560.0,0.50961397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880826825,[[116520.0,1.47965807],[116510.0,1.4871956],[116500.0,0.10344606],[116490.0,0.18039209],[116480.0,1.37092638]],[[116530.0,1.1447926],[116540.0,0.3608],[116550.0,0.85163337],[116560.0,0.11483296],[116570.0,0.27258243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880843137,[[116540.0,2.37672337],[116530.0,0.4466123],[116520.0,0.49084797],[116510.0,1.08309561],[116500.0,0.71110432]],[[116550.0,0.02336221],[116560.0,0.1148394],[116570.0,1.2578],[116580.0,0.85160457],[116590.0,0.15567593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880880467,[[116540.0,0.88097271],[116530.0,0.37789345],[116520.0,1.74172747],[116510.0,0.34660253],[116500.0,2.91340236]],[[116550.0,0.53471621],[116560.0,1.67530058],[116580.0,0.01939195],[116590.0,1.82788405],[116610.0,1.13410606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880939203,[[116510.0,0.0042],[116500.0,0.61729721],[116490.0,0.0858396],[116480.0,1.99960157],[116470.0,0.54985723]],[[116520.0,1.5235811],[116530.0,0.37982697],[116540.0,0.0866081],[116550.0,1.00561832],[116560.0,1.35845085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880955722,[[116490.0,0.70445721],[116480.0,0.22089266],[116470.0,0.73309873],[116460.0,0.9728234],[116450.0,5.25762086]],[[116500.0,1.5046761],[116510.0,0.87121554],[116520.0,0.0858218],[116530.0,0.96300397],[116550.0,2.85962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755880998150,[[116460.0,0.85133344],[116450.0,5.44800866],[116440.0,1.88462337],[116430.0,0.43220369],[116420.0,0.017527]],[[116470.0,0.5916289],[116480.0,1.24552],[116490.0,0.10532777],[116500.0,0.15453722],[116510.0,2.74136605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881023362,[[116470.0,0.83754561],[116460.0,0.45560583],[116450.0,6.74804642],[116440.0,0.49115671],[116430.0,0.93608119]],[[116480.0,1.49270881],[116490.0,0.78556028],[116500.0,0.1716803],[116510.0,0.18314036],[116520.0,0.40527721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881092702,[[116520.0,0.89328484],[116510.0,0.3608],[116500.0,1.60967872],[116490.0,0.14758766],[116480.0,0.60311261]],[[116530.0,0.21204657],[116540.0,1.28978815],[116550.0,0.85187631],[116560.0,1.9311694],[116570.0,0.1924577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881143031,[[116460.0,0.21229],[116450.0,5.66705391],[116440.0,1.50074],[116430.0,0.5325658],[116420.0,0.16507307]],[[116470.0,1.87885871],[116480.0,0.46550308],[116490.0,0.10545038],[116500.0,0.0858367],[116510.0,1.86398979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881176060,[[116500.0,0.19715],[116490.0,0.59377289],[116480.0,0.3608],[116470.0,0.96996443],[116460.0,0.715764]],[[116510.0,2.20169947],[116520.0,0.3608],[116530.0,0.0858132],[116540.0,0.18181015],[116550.0,2.62678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881217910,[[116430.0,0.72771721],[116420.0,0.0858938],[116410.0,0.36985468],[116400.0,0.85198591],[116390.0,0.10356]],[[116440.0,1.76374528],[116450.0,0.103332],[116460.0,0.55821386],[116470.0,1.076253],[116480.0,0.49112741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881223814,[[116440.0,0.72671721],[116430.0,0.0858862],[116420.0,0.3608],[116410.0,0.72485578],[116400.0,1.35306591]],[[116450.0,1.27485],[116460.0,0.44533195],[116470.0,0.62290451],[116480.0,0.14761425],[116490.0,0.44799751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881290162,[[116420.0,0.78440721],[116410.0,0.9575942],[116400.0,0.9292019],[116390.0,0.49465227],[116380.0,0.15373272]],[[116430.0,0.83731017],[116440.0,1.68896782],[116450.0,0.10573487],[116460.0,1.86381086],[116470.0,0.87752264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881293965,[[116420.0,0.0012],[116410.0,0.06839],[116400.0,0.44600721],[116390.0,0.61671106],[116380.0,1.34487662]],[[116430.0,1.96151263],[116440.0,0.42937061],[116450.0,0.27669367],[116460.0,2.63660826],[116470.0,0.87752264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881336594,[[116370.0,0.83559821],[116360.0,0.92817948],[116350.0,1.58539755],[116330.0,2.7770112],[116310.0,0.16319289]],[[116380.0,1.12748408],[116390.0,0.41431663],[116400.0,0.3608],[116410.0,2.01062591],[116420.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881371420,[[116380.0,1.19565071],[116370.0,1.21124],[116360.0,0.56174508],[116350.0,0.17133386],[116340.0,1.02268939]],[[116390.0,0.21288663],[116410.0,2.7307271],[116420.0,0.37049278],[116430.0,0.08044312],[116450.0,0.50570661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881433178,[[116390.0,1.16865721],[116380.0,0.4467209],[116370.0,0.02656661],[116360.0,1.40195931],[116350.0,0.51765685]],[[116400.0,1.24226999],[116410.0,0.46599972],[116420.0,0.86072881],[116430.0,2.46357342],[116440.0,0.80962286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881447991,[[116400.0,1.50319601],[116390.0,1.22669018],[116380.0,0.0859229],[116370.0,0.30608973],[116360.0,0.5684349]],[[116410.0,0.39808972],[116430.0,3.21936723],[116440.0,0.7134744],[116450.0,0.96338899],[116600.0,0.8576832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881490211,[[116400.0,1.51853601],[116390.0,1.31124628],[116380.0,0.0859235],[116370.0,0.17432171],[116360.0,1.79278281]],[[116410.0,0.04746848],[116420.0,1.00825],[116430.0,1.87960312],[116440.0,1.10946241],[116450.0,0.08917604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881519144,[[116390.0,0.87704341],[116380.0,0.7158234],[116370.0,1.30173635],[116360.0,0.49120981],[116350.0,1.53532044]],[[116400.0,1.15065886],[116410.0,0.3608],[116420.0,0.85197131],[116430.0,1.51880312],[116440.0,0.72453996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881575591,[[116400.0,0.05657],[116390.0,0.57314721],[116380.0,0.7158185],[116370.0,1.21972875],[116360.0,0.55303891]],[[116410.0,1.8788342],[116420.0,0.446694],[116430.0,1.60471922],[116440.0,2.49139327],[116450.0,0.16221411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881625529,[[116400.0,0.19966],[116390.0,0.92267721],[116380.0,0.72448778],[116370.0,0.25081175],[116360.0,0.40527721]],[[116410.0,1.49024],[116420.0,0.95536867],[116430.0,1.5936866],[116440.0,0.50995599],[116450.0,1.90781445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881667173,[[116380.0,0.77106721],[116370.0,0.44673],[116360.0,0.86066846],[116350.0,0.17152483],[116340.0,0.8979842]],[[116390.0,1.23044996],[116400.0,0.4626789],[116410.0,0.46548644],[116420.0,0.25896621],[116430.0,1.66222891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881709488,[[116240.0,0.30253],[116230.0,0.0618242],[116220.0,1.00552591],[116210.0,0.94963846],[116200.0,0.55427301]],[[116250.0,1.31854867],[116260.0,0.10664847],[116270.0,1.091789],[116280.0,0.8599909],[116300.0,1.35557092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881714090,[[116240.0,0.20391],[116230.0,0.99293],[116220.0,0.08676401],[116210.0,1.0045806],[116200.0,0.446854]],[[116250.0,1.36251867],[116260.0,0.83264],[116270.0,0.17465077],[116290.0,0.00860493],[116310.0,0.97328962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881751426,[[116240.0,1.76123627],[116230.0,0.09459422],[116220.0,0.4468422],[116210.0,1.3073295],[116200.0,1.33709497]],[[116250.0,0.64925576],[116260.0,0.39488],[116270.0,0.21515577],[116280.0,1.46333812],[116290.0,0.19185888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881797566,[[116230.0,2.13890397],[116220.0,0.52297076],[116210.0,1.9200727],[116200.0,1.50037196],[116190.0,0.8606337]],[[116240.0,0.0022],[116250.0,0.4815005],[116260.0,0.97653897],[116270.0,0.85735487],[116290.0,0.26200073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881840793,[[116250.0,0.12731],[116240.0,1.0695438],[116230.0,0.4468303],[116220.0,1.10531271],[116210.0,0.0860479]],[[116260.0,1.44326559],[116270.0,0.3608],[116280.0,1.26278914],[116290.0,0.21613718],[116300.0,0.07634051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881880331,[[116230.0,0.4039],[116220.0,0.16291476],[116210.0,1.59476742],[116200.0,0.5947368],[116190.0,0.3551614]],[[116240.0,1.26256342],[116250.0,0.9129017],[116260.0,0.46560463],[116270.0,0.34328175],[116280.0,3.12547652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881945396,[[116220.0,0.4556319],[116210.0,1.84489662],[116200.0,0.49347302],[116190.0,0.4488641],[116180.0,0.1478957]],[[116240.0,0.4754899],[116250.0,0.48787],[116260.0,0.42620845],[116270.0,0.18750813],[116280.0,0.46838067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755881963800,[[116230.0,1.13621763],[116220.0,0.77666516],[116210.0,0.4468436],[116200.0,0.40741662],[116190.0,0.26056838]],[[116240.0,0.88907666],[116250.0,1.59441662],[116260.0,0.01879183],[116270.0,0.19600264],[116280.0,0.40741662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882006418,[[116270.0,0.19669],[116260.0,1.59453662],[116250.0,0.4468154],[116240.0,0.40741662],[116230.0,1.92944749]],[[116280.0,0.73391],[116290.0,0.40741662],[116300.0,1.2720625],[116320.0,2.67098697],[116340.0,0.93687251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882028149,[[116320.0,1.96482037],[116300.0,0.45134938],[116290.0,0.0869885],[116280.0,2.62117662],[116260.0,0.04626039]],[[116330.0,0.19668278],[116340.0,0.0859534],[116350.0,1.55294303],[116360.0,0.82953681],[116370.0,0.4467356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882077890,[[116440.0,0.86861062],[116430.0,1.92385883],[116420.0,0.13036843],[116410.0,0.19331801],[116400.0,0.5612275]],[[116450.0,0.8387229],[116460.0,0.84828],[116470.0,0.93061862],[116480.0,0.46604921],[116490.0,4.2134864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882110514,[[116450.0,1.35583595],[116440.0,0.42260334],[116430.0,1.09618518],[116420.0,0.1889021],[116410.0,1.05009338]],[[116460.0,0.408751],[116470.0,1.0986909],[116480.0,0.01741037],[116490.0,2.4219694],[116500.0,2.35631965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882135542,[[116450.0,1.88645268],[116440.0,0.37322],[116430.0,0.48712202],[116420.0,0.10296727],[116410.0,3.09318435]],[[116460.0,0.730331],[116470.0,0.86236],[116490.0,0.86238433],[116500.0,0.3608],[116510.0,3.28589477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882188699,[[116490.0,2.20691042],[116480.0,0.4047302],[116470.0,0.24503608],[116460.0,0.96347492],[116450.0,3.60643075]],[[116500.0,0.184121],[116510.0,1.68502],[116520.0,0.0858253],[116530.0,0.10286822],[116540.0,1.30211833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882195609,[[116490.0,1.39897841],[116480.0,0.54010591],[116470.0,0.3608],[116460.0,0.25250856],[116450.0,2.32959281]],[[116500.0,0.6286662],[116510.0,1.51720376],[116520.0,1.76518171],[116530.0,0.46366822],[116540.0,0.86686703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882229034,[[116520.0,1.94371265],[116510.0,0.14762824],[116500.0,0.1052446],[116490.0,1.08992656],[116480.0,0.9849846]],[[116530.0,0.06555],[116540.0,0.18761],[116550.0,1.60337226],[116560.0,0.84008],[116570.0,0.18916166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882270666,[[116540.0,2.08779122],[116530.0,0.33440719],[116520.0,0.49116523],[116510.0,0.10460574],[116500.0,3.23542274]],[[116550.0,0.43027],[116560.0,1.5],[116570.0,0.85162636],[116580.0,0.3608],[116590.0,0.52254885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882314081,[[116570.0,2.06752873],[116560.0,0.85193783],[116550.0,0.16662596],[116540.0,0.9438452],[116530.0,1.02115139]],[[116580.0,1.74037],[116590.0,0.03884],[116610.0,0.9291867],[116620.0,0.85193653],[116660.0,1.2858574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882350317,[[116590.0,1.86438316],[116580.0,0.3608],[116570.0,0.24311957],[116560.0,0.16300839],[116550.0,3.117982]],[[116600.0,0.40871],[116610.0,1.5857575],[116620.0,0.36084],[116630.0,1.8126637],[116640.0,0.09427241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882408045,[[116550.0,0.40263975],[116540.0,1.4515727],[116530.0,0.08064555],[116520.0,0.4466183],[116510.0,0.71092699]],[[116560.0,0.8300317],[116570.0,0.9206341],[116580.0,0.99625176],[116600.0,1.4174646],[116620.0,4.27058245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882424963,[[116550.0,1.29655104],[116540.0,1.25212],[116530.0,0.79635825],[116520.0,0.9439691],[116510.0,1.13029501]],[[116560.0,0.002],[116570.0,0.43648691],[116580.0,0.54738486],[116600.0,1.44089818],[116640.0,1.14203287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882465589,[[116660.0,0.39329],[116650.0,0.56820996],[116640.0,0.9600923],[116630.0,0.62815181],[116620.0,0.46534063]],[[116670.0,1.03439352],[116680.0,0.3608],[116690.0,0.49989451],[116700.0,1.7668],[116710.0,0.12939328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882488118,[[116650.0,0.96299899],[116640.0,0.00840957],[116630.0,1.15300321],[116620.0,0.49046503],[116610.0,2.54365534]],[[116660.0,1.21866941],[116670.0,0.9520307],[116680.0,0.55945516],[116690.0,0.10292219],[116700.0,0.92616705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882546460,[[116630.0,0.11345],[116620.0,0.34090374],[116610.0,0.04567616],[116600.0,1.08571237],[116590.0,2.28974709]],[[116640.0,1.95726],[116650.0,0.01714375],[116660.0,0.02585346],[116680.0,0.40424475],[116690.0,0.07776784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882587590,[[116630.0,0.91162081],[116620.0,1.3019872],[116610.0,0.77945794],[116600.0,0.56722614],[116590.0,0.88491867]],[[116640.0,1.54142852],[116650.0,0.6675598],[116660.0,1.23257381],[116670.0,0.49869896],[116690.0,2.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882611008,[[116640.0,1.7826468],[116630.0,0.37613204],[116620.0,0.40647616],[116610.0,0.5323076],[116600.0,1.76585139]],[[116650.0,2.07643],[116660.0,0.46385691],[116670.0,0.92093864],[116680.0,0.48994905],[116710.0,1.00306945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882663046,[[116680.0,1.71664451],[116670.0,0.3608],[116660.0,0.49219406],[116650.0,1.02423464],[116640.0,0.74648449]],[[116690.0,1.7515394],[116700.0,0.59376685],[116710.0,1.23672],[116720.0,2.45899245],[116730.0,0.085667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882667556,[[116660.0,0.21764386],[116650.0,0.42371525],[116640.0,0.49073878],[116630.0,0.46582854],[116620.0,1.02042469]],[[116670.0,0.0857105],[116690.0,2.90434995],[116700.0,1.25835835],[116710.0,0.0856812],[116720.0,3.19178965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882701887,[[116710.0,0.9726013],[116700.0,0.71380848],[116690.0,0.18703096],[116680.0,0.63582168],[116670.0,0.64039721]],[[116720.0,0.81005799],[116730.0,1.9464667],[116740.0,1.46475798],[116750.0,0.0856538],[116760.0,1.01180922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882738327,[[116650.0,0.28730552],[116640.0,1.34944889],[116630.0,0.04567616],[116620.0,0.37976928],[116610.0,0.06180334]],[[116660.0,0.59199],[116670.0,0.3608],[116680.0,0.97992411],[116700.0,1.51716332],[116720.0,0.01728092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882776155,[[116710.0,1.75938556],[116700.0,0.0856845],[116690.0,0.54234925],[116680.0,0.3608],[116670.0,0.14751404]],[[116720.0,0.79683492],[116730.0,0.3608],[116740.0,1.06106822],[116750.0,0.55884786],[116760.0,0.9421073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882810379,[[116720.0,1.88663857],[116710.0,0.42568215],[116700.0,0.91968126],[116690.0,1.1005388],[116680.0,0.8570215]],[[116730.0,0.09981],[116740.0,0.55896],[116750.0,0.446452],[116770.0,0.01713967],[116780.0,2.94478621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882843914,[[116760.0,0.26742],[116750.0,0.57801166],[116740.0,1.3432],[116720.0,3.2465224],[116700.0,2.18741319]],[[116770.0,0.54094],[116780.0,1.0719502],[116790.0,0.3608],[116800.0,0.02625387],[116820.0,1.03807147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882879224,[[116750.0,0.0002],[116740.0,0.88858029],[116730.0,1.65347009],[116720.0,0.06489826],[116710.0,0.0856796]],[[116760.0,1.92291],[116770.0,1.5473231],[116780.0,0.83399556],[116790.0,0.0691155],[116800.0,0.01744093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882912051,[[116890.0,0.58869],[116880.0,1.55787063],[116870.0,0.11286002],[116850.0,1.66476231],[116840.0,1.01767011]],[[116900.0,0.05917],[116910.0,0.03302],[116920.0,0.47489],[116930.0,1.5489231],[116950.0,0.0170955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882930273,[[116900.0,0.60741004],[116890.0,1.62667264],[116880.0,0.07024175],[116860.0,0.22673708],[116850.0,0.84058529]],[[116910.0,0.28717],[116930.0,0.3608],[116940.0,1.94459556],[116950.0,0.0170955],[117000.0,0.54894124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755882978702,[[116930.0,0.1514372],[116910.0,1.20543893],[116900.0,0.51914055],[116890.0,0.0855488],[116870.0,0.8741448]],[[116940.0,0.19474],[116950.0,0.01742014],[116960.0,1.08756],[116980.0,0.01833463],[116990.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883014734,[[116910.0,0.11854],[116900.0,0.56992693],[116880.0,0.0859655],[116870.0,0.3608],[116860.0,0.41008641]],[[116920.0,0.12368],[116940.0,0.57632507],[116950.0,0.01742014],[116970.0,0.14603745],[116980.0,0.01833463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883033061,[[116860.0,0.0963716],[116850.0,0.05502],[116840.0,0.59173556],[116830.0,0.07519506],[116820.0,0.10483238]],[[116870.0,1.49372969],[116880.0,0.62560246],[116890.0,1.85627542],[116900.0,0.87298175],[116910.0,1.04352709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883081694,[[116890.0,0.61479493],[116880.0,0.0855553],[116870.0,0.07634785],[116860.0,0.68973072],[116850.0,0.73113786]],[[116900.0,0.20321],[116910.0,1.14527189],[116940.0,2.26264679],[116950.0,0.59099989],[117300.0,0.45838703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883086398,[[116890.0,1.08092891],[116880.0,0.10425049],[116870.0,0.03050553],[116860.0,0.07349993],[116850.0,0.73113846]],[[116900.0,1.05936],[116910.0,0.11908889],[116920.0,0.12491],[116930.0,0.1395619],[116940.0,2.32319254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883116608,[[116960.0,0.37850381],[116950.0,0.55869836],[116940.0,0.3608],[116930.0,1.54571373],[116920.0,0.27898407]],[[116970.0,0.7380493],[116980.0,1.41308],[116990.0,1.5854763],[117000.0,0.57572361],[117010.0,0.8548162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883154347,[[116940.0,0.07307634],[116930.0,0.053],[116920.0,0.25011767],[116910.0,0.51929733],[116900.0,0.87983788]],[[116950.0,2.37229457],[116970.0,0.49043476],[116990.0,1.56054575],[117000.0,1.58351331],[117010.0,0.5739455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883192873,[[116980.0,0.1921759],[116970.0,0.42911153],[116960.0,1.49864144],[116950.0,0.65959043],[116930.0,0.93569568]],[[116990.0,0.34077],[117000.0,0.4462707],[117010.0,1.38568],[117020.0,0.01706171],[117130.0,0.0853777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883223291,[[116910.0,0.3271963],[116890.0,2.81602309],[116880.0,0.3608],[116870.0,0.96003664],[116860.0,1.00948206]],[[116920.0,0.01734374],[116930.0,0.4990753],[116940.0,1.45612],[116950.0,1.77938003],[116990.0,0.0864835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883255011,[[116960.0,0.47319556],[116950.0,0.4463035],[116940.0,1.41292],[116930.0,0.10787573],[116920.0,0.15429827]],[[116970.0,0.0854927],[116980.0,1.41092],[116990.0,0.46522428],[117000.0,0.61921241],[117010.0,0.16121518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883294738,[[116910.0,0.0002],[116900.0,0.00514355],[116890.0,0.5431485],[116880.0,0.0855554],[116870.0,0.42400337]],[[116920.0,1.50270205],[116930.0,0.83399556],[116940.0,0.17017938],[116950.0,1.48974354],[116960.0,1.04839819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883331792,[[116900.0,0.0022],[116880.0,0.07383257],[116870.0,0.97523876],[116860.0,0.40664232],[116850.0,1.25811499]],[[116910.0,2.14173254],[116920.0,0.51028067],[116940.0,0.01909626],[116950.0,0.47182771],[116960.0,0.08723131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883354311,[[116870.0,0.37765],[116860.0,0.66046985],[116850.0,0.40664232],[116840.0,1.37436],[116830.0,0.23298714]],[[116880.0,0.46566122],[116890.0,1.37496],[116900.0,0.55768575],[116910.0,0.10491735],[116920.0,2.85791622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883409442,[[116900.0,0.73836539],[116890.0,0.4463511],[116880.0,1.85117949],[116870.0,0.14852882],[116860.0,0.91753989]],[[116910.0,1.5],[116920.0,0.4463328],[116930.0,1.36264],[116940.0,0.48834289],[116950.0,0.0855129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883447367,[[116910.0,1.3905168],[116900.0,0.3608],[116890.0,0.0855509],[116880.0,1.01436762],[116870.0,0.95823858]],[[116920.0,0.02039382],[116930.0,0.1208],[116940.0,1.37168023],[116950.0,2.33267805],[116960.0,0.07978542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883465780,[[116970.0,0.01735623],[116950.0,0.79975796],[116940.0,1.88844326],[116930.0,0.0172753],[116900.0,0.54889754]],[[116980.0,1.37395315],[116990.0,1.34868],[117000.0,0.47167805],[117010.0,0.17097616],[117020.0,2.68561652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883482496,[[116930.0,0.0012],[116920.0,0.4463243],[116910.0,1.51390235],[116900.0,0.0855418],[116890.0,0.17531005]],[[116940.0,2.69552777],[116950.0,1.34536],[116960.0,0.01914286],[116970.0,0.0854942],[116980.0,0.94678715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883513212,[[116940.0,1.9761108],[116930.0,0.43964753],[116920.0,0.0855273],[116910.0,1.04170448],[116900.0,1.51998226]],[[116950.0,1.501],[116960.0,1.14568286],[116970.0,0.4462953],[116980.0,0.47167805],[116990.0,0.46543838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883566971,[[116980.0,1.10350943],[116970.0,1.33212],[116960.0,0.50479868],[116950.0,1.00234834],[116940.0,0.92970652]],[[116990.0,0.01856839],[117010.0,0.53349843],[117020.0,1.3332],[117030.0,0.16008888],[117060.0,0.4281293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883582370,[[117030.0,0.0002],[117010.0,0.32096713],[117000.0,0.37786638],[116990.0,1.88564036],[116970.0,2.6159739]],[[117040.0,2.32365954],[117050.0,0.3608],[117060.0,0.07948243],[117070.0,0.09243551],[117080.0,0.18030327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883615797,[[116990.0,0.4336461],[116980.0,0.43502558],[116970.0,1.88307195],[116960.0,0.16472934],[116950.0,1.43633331]],[[117000.0,0.36323533],[117010.0,1.79770135],[117020.0,0.3801342],[117040.0,0.16499805],[117050.0,2.56193051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883651113,[[116990.0,0.0002],[116980.0,0.27999558],[116970.0,1.4100465],[116960.0,0.92749543],[116950.0,0.19589346]],[[117000.0,1.11116586],[117010.0,1.32552],[117020.0,0.02689631],[117030.0,0.06054575],[117040.0,0.42097639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883687561,[[116990.0,0.82375149],[116980.0,1.33781756],[116970.0,0.59358034],[116960.0,0.5546243],[116950.0,0.94005771]],[[117000.0,1.501],[117010.0,0.55906],[117020.0,0.76276539],[117030.0,0.95956],[117040.0,0.42872342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883721488,[[117070.0,1.77345333],[117060.0,0.3608],[117050.0,0.48885388],[117040.0,0.48740539],[117030.0,0.15477602]],[[117080.0,0.69957019],[117090.0,0.3608],[117100.0,1.01422575],[117110.0,0.10462111],[117120.0,0.57073336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883755898,[[117020.0,0.08171723],[117010.0,1.24434493],[117000.0,2.59187353],[116990.0,0.4462749],[116970.0,0.0854914]],[[117030.0,0.7565694],[117040.0,1.78239353],[117050.0,0.10468844],[117060.0,0.0854273],[117070.0,0.01895114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883781208,[[117000.0,1.08745125],[116990.0,0.84907061],[116980.0,1.1203296],[116960.0,0.0854999],[116940.0,0.62148481]],[[117010.0,0.15571],[117020.0,2.85821],[117030.0,1.04041729],[117060.0,0.99174878],[117110.0,0.33150703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883832336,[[117000.0,0.3886909],[116990.0,0.83173918],[116980.0,1.391445],[116970.0,0.2402648],[116960.0,0.16271919]],[[117010.0,1.24727],[117020.0,1.87986925],[117030.0,0.37984436],[117040.0,0.00811665],[117050.0,0.47093918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883869575,[[116900.0,5.2629539],[116890.0,1.3689525],[116880.0,0.45463499],[116870.0,0.0855657],[116860.0,1.77857048]],[[116910.0,1.24159],[116920.0,0.832674],[116930.0,0.44924866],[116940.0,0.02671056],[116950.0,0.471874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883890279,[[116910.0,0.0992],[116900.0,5.12932],[116880.0,1.93265725],[116870.0,0.3608],[116860.0,0.10290138]],[[116920.0,2.5298525],[116930.0,0.10481524],[116940.0,0.16474349],[116950.0,1.55641476],[116960.0,0.86319485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883906696,[[116860.0,0.25064],[116850.0,0.90896418],[116840.0,0.3608],[116830.0,1.03777024],[116810.0,0.69121652]],[[116870.0,0.0855662],[116880.0,0.0855589],[116890.0,2.27874684],[116900.0,0.16565211],[116910.0,0.86344289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883939623,[[116810.0,0.89065191],[116800.0,0.0856139],[116790.0,0.36907064],[116780.0,0.53386663],[116770.0,1.0179179]],[[116820.0,3.06166495],[116830.0,0.4236],[116840.0,0.11308274],[116850.0,0.55777491],[116860.0,2.68025494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755883993864,[[116700.0,0.6593],[116690.0,0.91005712],[116680.0,0.46362543],[116660.0,0.9477626],[116650.0,1.52770511]],[[116710.0,1.4052429],[116720.0,0.3608],[116730.0,0.38024055],[116740.0,0.02720396],[116750.0,1.41550958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884010382,[[116680.0,0.2439349],[116670.0,0.79634481],[116660.0,0.36923425],[116650.0,0.46384268],[116640.0,1.0280532]],[[116690.0,0.69683043],[116700.0,0.42649],[116730.0,0.08083079],[116740.0,1.85995213],[116750.0,0.47469089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884049808,[[116690.0,0.7380448],[116680.0,1.76649089],[116670.0,0.53307491],[116660.0,0.0861179],[116650.0,1.51813349]],[[116700.0,0.28337],[116710.0,0.06204],[116720.0,1.31083593],[116730.0,0.3608],[116740.0,0.0272504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884090055,[[116700.0,1.27046041],[116690.0,1.2997471],[116680.0,0.75876435],[116670.0,0.17227211],[116660.0,1.00375802]],[[116710.0,0.4718298],[116720.0,0.92956],[116730.0,0.93610375],[116740.0,0.46518093],[116750.0,0.99340296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884127181,[[116760.0,0.0002],[116750.0,0.0588],[116740.0,0.93175975],[116730.0,1.38869022],[116720.0,0.99806728]],[[116770.0,2.34496301],[116780.0,0.4464317],[116790.0,0.17343513],[116800.0,3.11061601],[116810.0,0.94507218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884164501,[[116770.0,1.28876074],[116760.0,0.92797133],[116750.0,1.06592656],[116740.0,0.16287869],[116730.0,0.95984322]],[[116780.0,0.002],[116790.0,0.0194464],[116800.0,1.49242],[116810.0,0.38002174],[116820.0,1.58428984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884201628,[[116840.0,1.54572934],[116830.0,1.27624],[116820.0,0.10267842],[116810.0,0.95022469],[116800.0,0.60185945]],[[116850.0,0.02269527],[116860.0,0.085574],[116870.0,2.59206912],[116880.0,0.41637],[116890.0,2.53181792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884242364,[[116850.0,0.83560964],[116840.0,0.46342262],[116830.0,1.53846],[116820.0,0.10267382],[116810.0,0.15487332]],[[116860.0,0.73313237],[116870.0,1.28811912],[116880.0,1.5],[116890.0,0.723321],[116900.0,0.15369066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884290192,[[116850.0,0.74865913],[116830.0,0.4463898],[116820.0,0.46347812],[116810.0,0.994778],[116660.0,1.16410925]],[[116860.0,1.72486587],[116870.0,0.86807475],[116880.0,1.5855661],[116890.0,2.76556294],[116900.0,1.01895028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884336048,[[116850.0,0.0002],[116840.0,0.16811],[116820.0,0.4463988],[116810.0,0.65560279],[116710.0,0.85225316]],[[116860.0,2.36019371],[116870.0,0.46521083],[116880.0,2.07392113],[116890.0,0.91692404],[116900.0,1.46085758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884359154,[[116810.0,0.0012],[116800.0,0.00051],[116790.0,0.20072],[116780.0,0.84921913],[116770.0,0.37808758]],[[116820.0,2.29461549],[116830.0,0.3608],[116840.0,0.49147092],[116860.0,0.14719819],[116870.0,0.31832297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884378486,[[116830.0,1.07417563],[116820.0,1.245],[116810.0,0.74128954],[116800.0,0.55646922],[116790.0,1.1513372]],[[116840.0,2.5948381],[116850.0,0.5004861],[116860.0,0.3608],[116870.0,0.70287238],[116880.0,0.085563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884421114,[[116640.0,0.9758],[116630.0,1.88982067],[116620.0,0.00836735],[116610.0,0.3780744],[116600.0,0.57881071]],[[116650.0,1.1563075],[116670.0,0.9428538],[116680.0,1.76348418],[116690.0,0.0856992],[116700.0,2.26772889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884470562,[[116660.0,1.70884224],[116650.0,0.10336802],[116640.0,0.3608],[116630.0,0.53318198],[116620.0,0.0857483]],[[116670.0,0.85160516],[116680.0,1.23984],[116690.0,0.55905114],[116700.0,0.10458286],[116710.0,1.07328383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884495078,[[116650.0,0.44778122],[116640.0,1.43740384],[116630.0,0.5085546],[116620.0,0.4465484],[116600.0,0.58006982]],[[116660.0,0.9040898],[116670.0,1.23912],[116680.0,0.64476434],[116690.0,0.0896978],[116700.0,0.87586306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884531016,[[116610.0,0.0002],[116600.0,0.14786],[116590.0,1.52617235],[116570.0,0.42191432],[116560.0,0.9274707]],[[116620.0,0.91026254],[116630.0,0.3608],[116640.0,2.19457007],[116650.0,0.9430223],[116660.0,0.06953539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884562432,[[116620.0,1.53820876],[116610.0,0.01766612],[116600.0,0.85102261],[116590.0,0.44608735],[116580.0,0.07631613]],[[116630.0,0.8790218],[116650.0,0.4505308],[116660.0,0.06953539],[116670.0,0.9512424],[116680.0,2.23974601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884597249,[[116640.0,0.98732],[116620.0,0.14863],[116610.0,0.85179298],[116600.0,0.50769789],[116570.0,1.78467366]],[[116650.0,1.62283741],[116660.0,0.42883359],[116670.0,0.0857138],[116680.0,2.03208293],[116690.0,2.68473609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884636300,[[116710.0,1.77074054],[116700.0,0.00394],[116690.0,0.4464979],[116680.0,0.0857052],[116670.0,0.51460773]],[[116720.0,0.81717761],[116730.0,0.3608],[116740.0,0.1713297],[116750.0,0.64415774],[116760.0,0.9558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884671114,[[116770.0,1.69973075],[116760.0,0.0859164],[116750.0,0.42858928],[116740.0,0.57575441],[116730.0,0.0856653]],[[116780.0,0.8691718],[116790.0,0.3608],[116800.0,1.5856172],[116810.0,0.65392355],[116820.0,0.06162469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884708643,[[116810.0,0.80161033],[116800.0,1.3939367],[116790.0,0.46391388],[116780.0,1.00307179],[116770.0,0.90177159]],[[116820.0,0.24547522],[116830.0,0.3608],[116840.0,1.9463925],[116850.0,0.92664],[116860.0,0.18070192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884751172,[[116790.0,2.3384728],[116780.0,0.4464319],[116770.0,0.46126353],[116760.0,1.42147857],[116750.0,2.68854978]],[[116800.0,0.06235],[116810.0,0.39974],[116820.0,1.5002058],[116840.0,1.5855892],[116860.0,1.00295439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884752878,[[116800.0,1.46483461],[116790.0,1.42445084],[116780.0,0.52274373],[116770.0,1.25649214],[116760.0,1.36623322]],[[116810.0,0.0594],[116820.0,0.39974],[116830.0,0.4463999],[116840.0,1.63804],[116850.0,0.0855851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884815130,[[116760.0,2.42225629],[116750.0,0.6299],[116740.0,0.59655193],[116730.0,0.9597668],[116720.0,1.4221309]],[[116770.0,0.00012835],[116780.0,0.57694],[116790.0,0.4464296],[116810.0,1.4715707],[116820.0,2.31187758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884831942,[[116740.0,0.9448727],[116730.0,0.9285359],[116720.0,0.82532186],[116710.0,0.46415372],[116700.0,2.89114441]],[[116750.0,1.0884],[116760.0,0.0856511],[116770.0,0.91116835],[116780.0,0.0856337],[116790.0,0.0856256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884875971,[[116730.0,0.94689508],[116720.0,1.37202017],[116710.0,0.5408496],[116700.0,2.2100913],[116690.0,1.07772915]],[[116740.0,0.71285],[116750.0,0.3608],[116760.0,0.9921683],[116770.0,0.08577215],[116780.0,0.0856365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884932710,[[116830.0,0.23311007],[116820.0,1.00489193],[116810.0,0.3608],[116800.0,0.51651328],[116790.0,0.16453423]],[[116840.0,0.7864386],[116850.0,1.8608],[116860.0,0.1711553],[116870.0,1.07105253],[116880.0,1.25899777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884952320,[[116830.0,2.00803998],[116820.0,0.46405513],[116810.0,0.54172736],[116800.0,0.55909775],[116790.0,0.95049011]],[[116840.0,0.38634],[116850.0,2.1332055],[116870.0,0.9833306],[116880.0,0.15558901],[116940.0,1.63108784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755884992258,[[116800.0,0.17631835],[116790.0,1.11850248],[116780.0,0.0856284],[116770.0,0.43982621],[116760.0,0.95893183]],[[116810.0,1.77906487],[116820.0,1.0131409],[116830.0,0.10480915],[116840.0,1.53504769],[116850.0,0.855866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885015977,[[116800.0,0.08530247],[116790.0,0.20904],[116780.0,0.57076494],[116770.0,0.9525159],[116760.0,0.86705813]],[[116810.0,1.13512945],[116820.0,0.91109315],[116830.0,0.27601115],[116840.0,1.46431705],[116850.0,0.91748218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885092640,[[116820.0,0.01258256],[116810.0,0.51433427],[116800.0,0.1161359],[116790.0,1.61359968],[116780.0,0.52182673]],[[116830.0,1.63369211],[116840.0,0.9686256],[116850.0,0.0855804],[116860.0,2.45477073],[116870.0,0.9412769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885134073,[[116780.0,0.37138675],[116770.0,1.42573747],[116760.0,2.12436],[116750.0,0.73776417],[116740.0,0.30629269]],[[116790.0,0.667213],[116800.0,0.0856161],[116810.0,1.3220476],[116820.0,0.96066753],[116830.0,0.0855951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885179511,[[116820.0,0.15820114],[116810.0,0.60252707],[116800.0,0.6912559],[116790.0,0.5320444],[116780.0,0.25861562]],[[116830.0,0.6592276],[116840.0,1.73743292],[116850.0,0.27112052],[116860.0,2.47202603],[116870.0,0.8557129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885228537,[[116820.0,0.75236647],[116810.0,0.86336],[116800.0,1.18025597],[116790.0,0.52311368],[116780.0,0.18192214]],[[116830.0,0.66395226],[116840.0,0.37990285],[116850.0,1.62137089],[116860.0,1.61630273],[116870.0,0.4278841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885268270,[[116910.0,1.56000427],[116900.0,0.4463392],[116890.0,0.3608],[116880.0,0.48894247],[116870.0,0.15736232]],[[116920.0,0.76676574],[116930.0,0.3608],[116940.0,3.11667597],[116950.0,0.21391807],[116990.0,1.04646068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885270568,[[116910.0,2.07470075],[116900.0,0.3608],[116890.0,0.1028547],[116880.0,0.55029837],[116870.0,1.01787998]],[[116920.0,0.10210384],[116930.0,0.5971348],[116940.0,0.3608],[116950.0,1.34273757],[116960.0,0.08018463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885343919,[[116980.0,1.69859786],[116970.0,0.4462923],[116960.0,1.11878347],[116950.0,0.0855069],[116940.0,0.8551302]],[[116990.0,0.01978315],[117000.0,0.80944536],[117010.0,0.37991751],[117020.0,1.99881888],[117030.0,0.15213271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885363529,[[117000.0,1.62167467],[116990.0,0.4462776],[116980.0,0.81052439],[116970.0,0.19766039],[116960.0,3.09759245]],[[117010.0,0.0202628],[117020.0,2.1173105],[117030.0,0.4462486],[117040.0,2.70014049],[117050.0,0.17371792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885411668,[[117010.0,0.0022],[117000.0,1.01174],[116990.0,0.48885787],[116980.0,0.60277659],[116970.0,0.5772642]],[[117020.0,2.25871451],[117030.0,1.9462486],[117040.0,0.48882717],[117050.0,0.9687387],[117060.0,1.25961577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885476537,[[116970.0,0.0022],[116950.0,0.63510088],[116940.0,1.62719878],[116930.0,0.43749488],[116920.0,0.57444007]],[[116980.0,2.00073514],[116990.0,0.4462779],[117000.0,0.57735967],[117010.0,1.08723058],[117020.0,0.87380371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885496842,[[116970.0,1.37279667],[116960.0,1.68192397],[116950.0,0.30055499],[116940.0,0.01735308],[116930.0,1.04742758]],[[116980.0,0.01917867],[116990.0,0.2406818],[117000.0,1.21196423],[117010.0,0.84965267],[117020.0,0.0856574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885535487,[[117010.0,1.18392197],[117000.0,0.42042418],[116990.0,0.4462768],[116980.0,0.4462828],[116970.0,0.16448976]],[[117020.0,0.7134359],[117030.0,1.33732536],[117040.0,1.9472413],[117050.0,0.10466489],[117060.0,2.3409932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885560213,[[117040.0,0.74655557],[117030.0,1.29175798],[117020.0,0.5076118],[117010.0,0.16455429],[117000.0,1.43727366]],[[117050.0,1.75629],[117060.0,0.4462308],[117070.0,1.67824507],[117080.0,0.16232384],[117090.0,1.86547347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885619855,[[117090.0,0.9096049],[117080.0,0.00012835],[117070.0,0.39252476],[117060.0,0.52291818],[117050.0,2.31251128]],[[117100.0,1.10127197],[117110.0,0.36092835],[117120.0,0.48880807],[117130.0,2.4095784],[117140.0,0.0853685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885655494,[[117110.0,1.24287461],[117100.0,1.62203652],[117090.0,1.8445648],[117080.0,1.09394076],[117070.0,2.1433208]],[[117120.0,0.00044],[117140.0,0.4229],[117150.0,1.01401943],[117160.0,0.0853581],[117190.0,0.09452787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885689825,[[117170.0,0.94219174],[117160.0,0.3762229],[117150.0,0.01736711],[117140.0,0.4461679],[117130.0,1.15805194]],[[117180.0,1.41391282],[117190.0,1.267932],[117200.0,0.55511433],[117210.0,0.16104257],[117220.0,0.8531145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885734266,[[117150.0,1.63666791],[117140.0,0.00912461],[117130.0,0.51496015],[117120.0,0.99417613],[117110.0,0.8538912]],[[117160.0,0.83098943],[117170.0,0.5784582],[117180.0,0.01884198],[117190.0,0.9082526],[117200.0,0.57399995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885737564,[[117150.0,1.38666791],[117140.0,0.00912461],[117130.0,0.51495995],[117120.0,0.99417613],[117110.0,0.0853864]],[[117160.0,1.05954943],[117170.0,0.4461512],[117180.0,0.10418148],[117190.0,0.9082526],[117200.0,0.57399995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885772282,[[117120.0,1.38728969],[117100.0,1.03352355],[117090.0,0.65356829],[117080.0,3.01327889],[117070.0,1.79041127]],[[117130.0,0.94781749],[117140.0,0.4461688],[117150.0,0.01901494],[117160.0,1.23104749],[117170.0,0.0853471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885805117,[[117130.0,1.39699401],[117120.0,0.0173115],[117110.0,0.37795818],[117100.0,0.90799791],[117090.0,0.50079207]],[[117140.0,1.19924749],[117150.0,0.46517984],[117160.0,1.25832749],[117170.0,0.06788089],[117180.0,0.56250973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885848043,[[117160.0,2.46614184],[117150.0,0.60137053],[117140.0,0.39126188],[117130.0,1.00705931],[117120.0,3.22259657]],[[117170.0,0.0054],[117180.0,0.40080749],[117190.0,0.5919187],[117200.0,0.76160749],[117210.0,0.9374021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885884757,[[117140.0,0.2345297],[117130.0,1.17057925],[117120.0,0.14644425],[117110.0,0.54004136],[117100.0,1.53974698]],[[117150.0,1.21263903],[117160.0,1.3136363],[117180.0,0.10441949],[117190.0,0.27248464],[117200.0,0.51406282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885947102,[[117130.0,1.44428553],[117120.0,0.17187366],[117110.0,1.09346734],[117100.0,0.65447256],[117090.0,2.73650633]],[[117140.0,1.11651576],[117150.0,0.37951225],[117160.0,1.34428506],[117170.0,0.0853483],[117180.0,0.10441929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755885968625,[[117160.0,0.5110352],[117150.0,1.40010599],[117140.0,0.10239704],[117130.0,1.31270591],[117120.0,1.47233306]],[[117170.0,0.65018576],[117180.0,0.12958869],[117190.0,0.27248424],[117200.0,0.41971964],[117210.0,1.3794991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886006355,[[117230.0,1.13184481],[117220.0,0.35480312],[117210.0,0.4461187],[117200.0,0.86438195],[117190.0,0.91449673]],[[117240.0,1.42473576],[117250.0,0.4460898],[117260.0,0.01937272],[117270.0,2.53485941],[117280.0,0.55346918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886031559,[[117150.0,0.52743389],[117140.0,0.06811677],[117130.0,0.69232054],[117120.0,2.67322278],[117110.0,0.25727568]],[[117160.0,0.77194],[117170.0,0.3608],[117180.0,0.9257415],[117190.0,0.10464414],[117200.0,0.62289987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886092726,[[117120.0,1.63512193],[117110.0,1.05873199],[117100.0,0.75209338],[117090.0,0.0854033],[117080.0,3.23346793]],[[117130.0,0.62753573],[117140.0,0.46768335],[117150.0,0.446163],[117160.0,0.40107573],[117170.0,0.94462388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886132443,[[117250.0,2.32981668],[117240.0,0.4631373],[117230.0,2.03693579],[117220.0,0.95586206],[117210.0,1.5974792]],[[117260.0,0.0054],[117270.0,0.23519],[117280.0,0.76086698],[117290.0,1.9460648],[117300.0,0.06907226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886169759,[[117260.0,0.9205981],[117250.0,0.3828091],[117240.0,0.52415541],[117230.0,2.6731554],[117220.0,0.60599144]],[[117270.0,1.24450125],[117280.0,1.01586698],[117290.0,1.5852607],[117300.0,0.99005046],[117310.0,0.0852468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886210810,[[117280.0,1.2926876],[117270.0,0.14623551],[117260.0,0.86353423],[117250.0,3.48726084],[117240.0,1.35972186]],[[117290.0,2.47767698],[117300.0,0.42987226],[117310.0,0.9189301],[117320.0,0.40006698],[117330.0,0.2507178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886215001,[[117280.0,0.50489032],[117270.0,1.65474799],[117260.0,0.54874935],[117250.0,2.89725384],[117240.0,1.25300428]],[[117290.0,2.07761],[117300.0,0.82993924],[117310.0,0.83272],[117320.0,0.48531008],[117330.0,0.1654795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886252140,[[117300.0,2.21519236],[117290.0,0.52275548],[117280.0,0.61332193],[117270.0,1.89791282],[117260.0,0.95547895]],[[117310.0,0.0004],[117330.0,2.47963698],[117340.0,0.4460284],[117350.0,0.86859016],[117360.0,0.48528158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886293265,[[117310.0,1.1856958],[117300.0,0.39566689],[117290.0,0.48532788],[117280.0,2.40670823],[117270.0,0.46751758]],[[117320.0,2.64561548],[117330.0,1.19008],[117340.0,0.0852242],[117350.0,0.12365176],[117360.0,0.68392849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886349417,[[117300.0,1.57042078],[117290.0,0.92282196],[117280.0,0.68044962],[117270.0,0.9380115],[117260.0,3.20407391]],[[117310.0,0.11799],[117320.0,2.35592016],[117330.0,0.4460351],[117340.0,0.82748],[117350.0,0.18958704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886385348,[[117410.0,0.0002],[117400.0,0.08618],[117390.0,1.20372094],[117380.0,0.4459949],[117370.0,0.84606928]],[[117420.0,1.19155368],[117430.0,1.2704],[117440.0,0.50448037],[117450.0,0.94796219],[117460.0,0.87020487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886445378,[[117440.0,0.32769331],[117430.0,0.9393948],[117420.0,0.37773293],[117410.0,0.95453504],[117400.0,2.14690002]],[[117450.0,1.20706041],[117460.0,0.4459374],[117470.0,0.9164502],[117480.0,0.48518998],[117490.0,0.87016414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886465200,[[117470.0,1.0469603],[117460.0,1.73286983],[117450.0,1.85610968],[117440.0,1.23679654],[117430.0,0.33591758]],[[117480.0,0.002],[117490.0,5.197e-05],[117500.0,0.99717173],[117510.0,0.37953863],[117520.0,0.1701943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886504926,[[117410.0,0.05721],[117400.0,1.13837199],[117390.0,0.43073],[117380.0,1.8389551],[117370.0,0.93066199]],[[117420.0,1.00450411],[117430.0,1.2616024],[117440.0,0.10432918],[117450.0,1.32931959],[117460.0,0.54621568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886521146,[[117390.0,0.07093],[117380.0,0.12144],[117370.0,1.26393],[117360.0,0.45637528],[117340.0,0.55257171]],[[117400.0,3.34036602],[117410.0,1.19457964],[117420.0,0.0851673],[117430.0,0.95602079],[117440.0,2.6058201]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886573692,[[117400.0,0.4479109],[117390.0,1.29485812],[117380.0,0.4459954],[117370.0,2.3682956],[117360.0,0.31537928]],[[117410.0,0.87125591],[117420.0,0.83025373],[117430.0,0.445959],[117440.0,0.4459562],[117480.0,1.48579224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886613728,[[117360.0,0.005],[117350.0,0.48248297],[117340.0,0.6035515],[117330.0,0.01704525],[117320.0,0.14602229]],[[117370.0,3.46692041],[117380.0,0.4459955],[117390.0,0.46343276],[117400.0,3.15949871],[117410.0,0.544043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886637035,[[117380.0,1.62283584],[117370.0,0.3608],[117360.0,0.29675066],[117350.0,0.14600029],[117340.0,1.84931056]],[[117390.0,0.80204626],[117400.0,2.7181498],[117410.0,0.4629448],[117420.0,0.4558582],[117430.0,0.9543113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886662559,[[117380.0,1.04582387],[117370.0,1.2630025],[117360.0,0.56255139],[117350.0,0.19496335],[117340.0,1.09872368]],[[117390.0,0.13020246],[117400.0,0.17148],[117410.0,0.4629415],[117420.0,0.45542241],[117430.0,0.9543097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886700287,[[117330.0,1.60026251],[117320.0,0.73602209],[117310.0,0.01703186],[117300.0,1.91694508],[117290.0,0.74279675]],[[117340.0,0.90891736],[117360.0,1.345387],[117370.0,0.46498281],[117380.0,0.8519683],[117430.0,0.20332488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886735614,[[117260.0,0.28439],[117250.0,0.4460898],[117240.0,0.36986082],[117230.0,0.8998637],[117220.0,2.39775023]],[[117270.0,1.26284817],[117280.0,0.37952088],[117290.0,0.0852607],[117300.0,1.43494597],[117310.0,0.0852462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886773050,[[117190.0,0.42571681],[117180.0,1.17548],[117170.0,2.2897548],[117160.0,0.44399521],[117150.0,0.09373675]],[[117200.0,0.97507493],[117210.0,0.446119],[117220.0,1.27952888],[117230.0,0.0853071],[117240.0,0.93328985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886814373,[[117100.0,0.34614],[117090.0,0.3608],[117080.0,1.80408555],[117070.0,0.01709331],[117060.0,2.62961512]],[[117110.0,0.63688],[117120.0,1.2704],[117130.0,0.0853786],[117140.0,0.01925654],[117150.0,0.79620755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886851406,[[117120.0,1.9230653],[117110.0,0.46334648],[117100.0,0.15542212],[117090.0,1.01615828],[117080.0,0.92119384]],[[117130.0,0.005],[117150.0,0.65726701],[117160.0,0.46540963],[117170.0,0.89524],[117190.0,1.01922183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886872909,[[117120.0,0.96911],[117110.0,0.21497398],[117100.0,0.455194],[117090.0,0.89195315],[117080.0,0.06706524]],[[117130.0,1.24042434],[117140.0,0.37947209],[117150.0,0.62425036],[117160.0,2.18588093],[117170.0,0.8535479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886922670,[[117020.0,1.49275414],[117010.0,1.33296619],[117000.0,0.80275692],[116990.0,1.08678811],[116980.0,2.6145116]],[[117030.0,0.003],[117040.0,0.37965049],[117050.0,0.20765224],[117060.0,1.3490364],[117140.0,1.81157299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886960189,[[117040.0,0.82244237],[117030.0,1.81603248],[117020.0,0.40038214],[117010.0,1.11423017],[117000.0,3.18844472]],[[117050.0,0.004],[117060.0,0.3608],[117070.0,1.11802087],[117090.0,1.0765044],[117190.0,2.76250193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755886982301,[[117060.0,0.29978],[117040.0,0.10262286],[117030.0,0.06103671],[117020.0,0.64158671],[117010.0,1.8449833]],[[117070.0,0.206623],[117090.0,1.73820312],[117100.0,1.42870672],[117110.0,0.0853947],[117120.0,0.8538779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887035425,[[116980.0,0.09013807],[116970.0,1.1785628],[116960.0,1.77773379],[116940.0,0.14655331],[116930.0,1.07788702]],[[116990.0,2.59977328],[117000.0,0.08856456],[117010.0,0.9887867],[117020.0,0.10427026],[117030.0,0.8545359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887069346,[[116950.0,2.01268281],[116940.0,0.15361418],[116930.0,0.39308128],[116920.0,2.7015999],[116910.0,0.94972905]],[[116960.0,1.503],[116970.0,0.1591869],[116980.0,1.37374198],[116990.0,0.10460671],[117000.0,0.17253724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887090452,[[116880.0,0.3539515],[116870.0,0.0856086],[116860.0,0.53258413],[116850.0,0.26899226],[116840.0,0.87322291]],[[116890.0,0.1413],[116920.0,1.27245824],[116930.0,0.0855287],[116940.0,0.08611334],[116950.0,1.41220922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887110282,[[116910.0,0.38292852],[116900.0,0.88696],[116890.0,0.83257547],[116880.0,0.53383826],[116870.0,3.07635687]],[[116920.0,0.59466],[116930.0,0.96597417],[116940.0,0.90980515],[116950.0,0.0855137],[116960.0,1.50859055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887145202,[[116970.0,0.004],[116960.0,0.1280819],[116950.0,1.08577092],[116940.0,0.10295897],[116930.0,0.93554687]],[[116980.0,1.46834202],[116990.0,1.34844297],[117000.0,0.5845123],[117010.0,0.9401484],[117020.0,1.37663091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887181836,[[116930.0,1.10820206],[116920.0,1.29511671],[116910.0,0.78824485],[116900.0,3.17412297],[116890.0,0.96224068]],[[116940.0,1.504],[116950.0,0.38608],[116960.0,0.60324852],[116970.0,1.34309547],[116980.0,0.1542396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887218864,[[117020.0,1.1386192],[117010.0,0.02693],[117000.0,0.57446548],[116990.0,0.4462807],[116980.0,0.45325508]],[[117030.0,2.4682718],[117040.0,0.85174477],[117050.0,0.9562377],[117070.0,0.16019912],[117080.0,0.8541768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887267904,[[116960.0,0.49274223],[116950.0,1.65199106],[116940.0,0.52301108],[116930.0,1.97100317],[116920.0,0.59883716]],[[116970.0,0.3628],[116980.0,0.4729678],[116990.0,0.1436404],[117000.0,0.9561539],[117010.0,0.17098784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887310341,[[116950.0,1.94194592],[116940.0,0.50738197],[116930.0,0.52108522],[116920.0,0.09382337],[116910.0,2.7024113]],[[116960.0,0.38471503],[116970.0,0.4685249],[116980.0,0.90589],[116990.0,1.8656137],[117000.0,0.55685072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887356771,[[116950.0,0.005],[116940.0,0.05013297],[116930.0,0.11503],[116920.0,2.72901929],[116910.0,0.40199956]],[[116960.0,2.46106554],[116970.0,0.46532709],[116980.0,0.0854869],[116990.0,0.95918184],[117000.0,1.40356231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887402006,[[116950.0,0.24814],[116940.0,0.16366063],[116930.0,0.2401431],[116920.0,0.48464607],[116910.0,1.3103368]],[[116960.0,1.77364046],[116970.0,0.47844649],[116980.0,0.09378991],[116990.0,0.10433584],[117000.0,3.07976211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887440438,[[117000.0,1.28387285],[116990.0,0.4462799],[116980.0,0.93422903],[116970.0,0.14655757],[116960.0,0.87247241]],[[117010.0,1.51803],[117020.0,0.4579829],[117030.0,1.77320351],[117040.0,1.86580651],[117050.0,2.01213989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887468548,[[117020.0,1.16211765],[117010.0,1.36025237],[117000.0,2.71818538],[116990.0,0.9402707],[116980.0,0.9786088]],[[117030.0,1.55118],[117040.0,0.37955981],[117050.0,1.90428041],[117060.0,1.32351895],[117070.0,0.0854257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887532681,[[117090.0,0.002],[117080.0,0.9722521],[117070.0,0.12329],[117060.0,0.71506412],[117050.0,2.54494599]],[[117100.0,1.25059569],[117110.0,0.4461936],[117120.0,0.9313467],[117130.0,0.9391837],[117140.0,1.35694245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887575818,[[117080.0,0.11336098],[117070.0,0.22711246],[117060.0,1.60362099],[117050.0,0.59852677],[117040.0,0.56758816]],[[117090.0,1.73182909],[117100.0,0.3608],[117110.0,0.0853941],[117120.0,1.3490783],[117130.0,1.00793435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887597426,[[117140.0,0.3478508],[117130.0,0.84044],[117120.0,0.84784629],[117110.0,0.3608],[117100.0,0.33393721]],[[117150.0,0.91821449],[117160.0,0.36445],[117170.0,0.93409122],[117180.0,1.844743],[117190.0,1.36508205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887619045,[[117160.0,1.61267338],[117150.0,0.3608],[117140.0,0.52267884],[117130.0,1.01936268],[117120.0,1.34088519]],[[117170.0,0.008],[117180.0,0.76246099],[117190.0,1.3058377],[117200.0,0.40393099],[117210.0,1.585323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887663676,[[117180.0,0.10817],[117170.0,0.1945707],[117160.0,0.3608],[117150.0,1.28036457],[117140.0,0.15359705]],[[117190.0,1.00874559],[117200.0,1.60263099],[117210.0,1.5],[117220.0,0.09377314],[117230.0,2.6971374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887700407,[[117190.0,0.05668392],[117180.0,1.0581775],[117170.0,0.47334833],[117160.0,2.47445619],[117150.0,0.55218889]],[[117200.0,1.01649392],[117210.0,2.8073206],[117220.0,0.0853133],[117230.0,0.0853058],[117240.0,1.33007085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887739739,[[117140.0,0.10496408],[117130.0,0.11673016],[117120.0,1.32986792],[117110.0,1.16898191],[117100.0,0.25516596]],[[117150.0,0.95430529],[117160.0,1.35273799],[117170.0,0.45479919],[117180.0,1.00602665],[117190.0,2.6969164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887784276,[[117110.0,0.31889134],[117100.0,0.02709241],[117090.0,0.14626415],[117080.0,1.02061342],[117070.0,1.61108955]],[[117120.0,3.3723201],[117130.0,0.4461789],[117140.0,0.0853716],[117150.0,0.5555684],[117160.0,1.0002322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887835001,[[117030.0,0.002],[117020.0,0.14933693],[117010.0,0.15277328],[117000.0,0.37810995],[116990.0,1.07455724]],[[117040.0,2.86045056],[117060.0,2.02463111],[117070.0,0.8542414],[117080.0,0.40154415],[117090.0,1.02693228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887882836,[[117030.0,0.0527753],[117020.0,0.1824966],[117010.0,1.34193388],[117000.0,0.37810995],[116990.0,0.78983116]],[[117040.0,0.96544995],[117050.0,0.9297585],[117060.0,0.4512312],[117070.0,0.0854245],[117080.0,1.25576025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887933479,[[116950.0,1.85484089],[116940.0,0.84786275],[116930.0,0.14638595],[116920.0,1.34239355],[116910.0,1.01700922]],[[116960.0,1.64702],[116970.0,1.68864445],[116980.0,0.4462896],[116990.0,0.0854823],[117000.0,0.48702125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755887987202,[[116940.0,1.00176074],[116930.0,1.34553208],[116920.0,0.48707285],[116910.0,0.10492505],[116900.0,3.35537382]],[[116950.0,0.53657415],[116960.0,0.4463043],[116970.0,1.2838581],[116980.0,0.15465737],[116990.0,0.0854841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888011732,[[116940.0,1.60712625],[116930.0,1.15314657],[116920.0,0.19224628],[116910.0,0.96032255],[116900.0,2.87583406]],[[116950.0,1.97565415],[116960.0,0.0855049],[116970.0,1.19652],[116980.0,0.5317859],[116990.0,0.0854867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888085990,[[116950.0,0.19803384],[116940.0,0.51885274],[116930.0,1.67866385],[116920.0,0.39080812],[116910.0,0.0855379]],[[116960.0,1.41006001],[116970.0,0.446297],[116980.0,0.15294063],[116990.0,0.0854863],[117000.0,0.40154415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888128728,[[116930.0,1.26911827],[116920.0,0.94277578],[116910.0,2.54377758],[116900.0,0.10447127],[116890.0,1.05159178]],[[116940.0,0.57662295],[116950.0,1.8608],[116960.0,1.67344865],[116970.0,0.0856288],[116980.0,0.09392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888155628,[[116960.0,0.96696539],[116950.0,1.69089715],[116940.0,0.16159512],[116930.0,0.59947369],[116920.0,3.12270106]],[[116970.0,0.50613875],[116980.0,1.55415],[116990.0,0.4462829],[117000.0,1.67101975],[117010.0,1.9144809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888187242,[[116970.0,0.2817169],[116960.0,0.84984835],[116950.0,1.34772645],[116940.0,0.40616503],[116930.0,1.00891585]],[[116980.0,2.26234415],[116990.0,1.3267086],[117000.0,0.40154415],[117010.0,2.356381],[117020.0,0.09382385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888235891,[[116950.0,0.1781416],[116940.0,0.08483],[116930.0,1.48885182],[116920.0,2.62793696],[116910.0,0.07607632]],[[116960.0,1.74408845],[116970.0,0.085497],[116980.0,1.9462896],[116990.0,0.0854824],[117000.0,1.25632245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888309238,[[116950.0,1.09872353],[116940.0,0.44106781],[116930.0,1.0870562],[116920.0,1.8467699],[116910.0,0.96211528]],[[116960.0,0.91129865],[116970.0,0.3608],[116980.0,2.3984905],[116990.0,0.0854827],[117000.0,0.48702015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888339064,[[116930.0,0.004],[116920.0,0.20016366],[116900.0,1.27751195],[116890.0,1.07709845],[116880.0,0.16163652]],[[116940.0,2.32898026],[116950.0,0.16207696],[116960.0,0.48704865],[116970.0,0.9404839],[116980.0,2.8823316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888391094,[[116920.0,0.08009],[116910.0,0.17313941],[116900.0,0.08870968],[116890.0,0.92397567],[116880.0,1.2571587]],[[116930.0,1.71594415],[116940.0,0.4463192],[116950.0,0.15352722],[116960.0,2.61369821],[116970.0,1.0017727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888436359,[[116920.0,1.46198172],[116910.0,0.36915841],[116900.0,0.4795325],[116890.0,1.04781798],[116880.0,0.8556151]],[[116930.0,0.003],[116950.0,2.7556349],[116960.0,0.77590415],[116970.0,0.15281922],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888474191,[[116910.0,0.06433],[116900.0,0.1768322],[116890.0,0.90374273],[116880.0,0.52243442],[116870.0,0.95466853]],[[116920.0,2.452062],[116930.0,0.0855266],[116940.0,0.0875191],[116950.0,0.9406491],[116960.0,1.90154415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888527332,[[116900.0,1.32596528],[116890.0,0.5414948],[116880.0,1.3246539],[116870.0,0.48987029],[116860.0,1.02832849]],[[116910.0,0.0044819],[116920.0,1.2720565],[116930.0,0.4463272],[116940.0,0.0855234],[116950.0,0.09386896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888577468,[[116920.0,0.00345237],[116910.0,0.02425],[116900.0,0.09001542],[116890.0,0.085555],[116880.0,0.77100351]],[[116930.0,1.12258574],[116940.0,1.2649593],[116950.0,0.0855118],[116960.0,4.61280974],[116970.0,1.382383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888613996,[[116890.0,0.06161],[116880.0,0.07006],[116870.0,0.00843612],[116860.0,0.99895292],[116850.0,0.43687632]],[[116900.0,2.11559478],[116910.0,0.0855421],[116920.0,0.49579365],[116930.0,1.11187401],[116940.0,1.37374752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888682055,[[116830.0,0.09611],[116810.0,0.49578358],[116800.0,0.46515461],[116790.0,1.2839888],[116780.0,1.92482562]],[[116840.0,2.06959883],[116850.0,0.0855851],[116860.0,0.0855777],[116870.0,0.0855704],[116880.0,1.43116117]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888720384,[[116870.0,0.2344907],[116860.0,0.13165198],[116850.0,1.70972161],[116840.0,0.73703783],[116830.0,0.93206262]],[[116880.0,1.60658415],[116890.0,0.4463562],[116900.0,0.06735328],[116910.0,0.1710894],[116920.0,2.25051875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888746398,[[116850.0,0.04494929],[116840.0,0.13166268],[116830.0,0.13500629],[116820.0,1.77433209],[116810.0,2.86642151]],[[116860.0,2.784578],[116870.0,0.36924369],[116880.0,0.48710775],[116890.0,0.0855599],[116900.0,2.83277468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888774024,[[116850.0,0.21832827],[116840.0,0.12599603],[116830.0,0.85648351],[116820.0,0.54118824],[116810.0,0.51338151]],[[116860.0,3.19638539],[116870.0,0.3608],[116880.0,0.49585044],[116890.0,0.0855599],[116900.0,1.97727168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888837262,[[116840.0,0.94170844],[116830.0,0.52549889],[116820.0,0.90836933],[116810.0,1.8577762],[116800.0,1.03180789]],[[116850.0,1.19448],[116860.0,1.8608],[116870.0,1.8489311],[116880.0,0.46235251],[116890.0,0.0855562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888922127,[[116870.0,0.04820981],[116850.0,0.20552881],[116840.0,0.88159256],[116830.0,1.84676053],[116760.0,1.0306368]],[[116880.0,1.271806],[116890.0,1.2654365],[116900.0,0.0855489],[116910.0,4.2036963],[116920.0,1.42200998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755888961753,[[116840.0,0.003],[116830.0,0.02343],[116820.0,0.10576609],[116810.0,0.09422829],[116800.0,0.50939211]],[[116850.0,2.5514002],[116860.0,0.0855782],[116870.0,0.085571],[116880.0,1.34450261],[116890.0,0.9411654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889026419,[[116820.0,0.10488167],[116810.0,0.1426151],[116800.0,0.15731378],[116790.0,1.20538982],[116780.0,1.2602758]],[[116830.0,2.8896085],[116840.0,1.2622333],[116850.0,0.6087475],[116860.0,1.857738],[116870.0,0.9412934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889095580,[[116800.0,0.77291256],[116790.0,2.02566511],[116780.0,0.55315378],[116770.0,0.10280516],[116760.0,3.66950476]],[[116810.0,0.4576842],[116820.0,2.4000964],[116830.0,1.2574007],[116840.0,0.0855933],[116850.0,0.6087478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889163321,[[116850.0,0.71796405],[116840.0,1.33207266],[116830.0,0.52247482],[116820.0,1.400351],[116810.0,2.74365641]],[[116860.0,1.9640842],[116870.0,0.3608],[116880.0,0.96702661],[116890.0,0.09419392],[116900.0,0.0855525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889216569,[[116830.0,0.2216701],[116820.0,0.07597054],[116810.0,1.3388059],[116800.0,0.5079542],[116790.0,0.4464271]],[[116840.0,1.65644245],[116850.0,0.4463865],[116860.0,0.09406773],[116870.0,0.0855708],[116880.0,2.75855345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889271713,[[116830.0,0.03279],[116820.0,0.03701],[116810.0,0.06005175],[116800.0,0.22581118],[116790.0,1.66927387]],[[116840.0,1.26085436],[116850.0,0.45501446],[116860.0,0.1468699],[116870.0,1.49648654],[116880.0,4.68381717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889321854,[[116880.0,0.478033],[116870.0,0.3608],[116860.0,2.03499308],[116850.0,0.15780794],[116840.0,1.32033345]],[[116890.0,1.96384955],[116900.0,1.2480737],[116910.0,2.19285028],[116920.0,0.58257983],[116930.0,0.0855289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889366793,[[116820.0,0.0618],[116810.0,0.0219696],[116800.0,1.38147659],[116790.0,1.07852115],[116780.0,0.37089055]],[[116830.0,3.18056165],[116840.0,0.9162031],[116850.0,0.085585],[116860.0,0.0855784],[116870.0,0.95003045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889375189,[[116820.0,0.09068],[116810.0,0.17825838],[116800.0,1.24987961],[116790.0,0.7612632],[116780.0,0.28525545]],[[116830.0,3.18056165],[116840.0,0.9162031],[116850.0,0.085585],[116870.0,0.95003045],[116890.0,0.5274601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889440240,[[116880.0,0.05481],[116870.0,1.27032637],[116860.0,0.0615931],[116850.0,1.01249691],[116840.0,0.07607632]],[[116890.0,1.02117955],[116900.0,1.17344],[116920.0,0.40288955],[116940.0,2.2663089],[116950.0,0.1129038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889465549,[[116910.0,0.5681083],[116900.0,1.32240399],[116890.0,0.55003475],[116880.0,0.55627533],[116870.0,1.00178257]],[[116920.0,2.00587485],[116930.0,1.17528],[116940.0,1.8486401],[116950.0,0.4463084],[116960.0,0.48839385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889502681,[[116950.0,0.07761627],[116940.0,0.50321634],[116930.0,1.30546138],[116920.0,0.71761865],[116910.0,0.1471307]],[[116960.0,2.37770135],[116970.0,1.2554946],[116980.0,1.91618891],[116990.0,0.09389022],[117000.0,1.69953525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889566836,[[116890.0,0.006],[116880.0,0.05691],[116870.0,0.45448958],[116860.0,0.4463738],[116850.0,0.87509023]],[[116900.0,1.69948736],[116910.0,0.00839129],[116920.0,0.76368955],[116930.0,0.9407899],[116940.0,0.06721395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889590342,[[116900.0,0.2043871],[116890.0,0.43227886],[116880.0,0.4463613],[116870.0,1.61089035],[116860.0,0.17863934]],[[116910.0,2.84263935],[116920.0,2.61211215],[116930.0,0.4463255],[116940.0,0.16146019],[116960.0,1.76112035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889637084,[[116830.0,0.02496],[116820.0,0.1338342],[116810.0,0.3783168],[116800.0,1.5679286],[116790.0,0.0856237]],[[116840.0,2.0872584],[116850.0,0.4463839],[116860.0,0.09411008],[116870.0,0.0855691],[116880.0,1.32728373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889699049,[[116830.0,0.5670184],[116820.0,1.40457888],[116810.0,0.58209567],[116800.0,0.3148155],[116790.0,1.04860848]],[[116840.0,0.40793785],[116850.0,0.4463888],[116860.0,0.3608],[116870.0,0.9137336],[116880.0,0.56563239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889744875,[[116810.0,0.03278255],[116800.0,0.04541],[116790.0,0.50804809],[116780.0,1.33897595],[116770.0,2.68234207]],[[116820.0,0.93939958],[116830.0,1.17704],[116840.0,0.49735927],[116850.0,0.9414376],[116860.0,1.0026431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889798119,[[116840.0,1.08679447],[116830.0,0.3608],[116820.0,0.9300894],[116810.0,0.18044128],[116800.0,2.25203391]],[[116850.0,0.55455946],[116860.0,1.9463765],[116870.0,1.2623694],[116880.0,0.55766119],[116890.0,0.8641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889875569,[[116870.0,0.21602415],[116860.0,0.37948402],[116850.0,1.2592229],[116840.0,0.2144202],[116830.0,0.0855968]],[[116880.0,0.55625865],[116890.0,2.7593942],[116900.0,2.28483523],[116910.0,0.0855418],[116920.0,1.25815355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889927114,[[116850.0,0.06534746],[116840.0,0.56164111],[116830.0,0.07875356],[116820.0,0.9251438],[116810.0,2.6597711]],[[116860.0,1.69983188],[116870.0,0.4463684],[116880.0,0.49796156],[116890.0,0.0855539],[116900.0,0.8555105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889991775,[[116880.0,0.57738022],[116870.0,1.33555954],[116860.0,0.39084982],[116850.0,0.01760449],[116840.0,1.74641666]],[[116890.0,0.50942768],[116910.0,4.1686986],[116920.0,0.8576876],[116930.0,0.4463247],[116940.0,1.2970645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755889996881,[[116880.0,0.57738022],[116870.0,1.33555954],[116860.0,0.7935162],[116850.0,0.21619333],[116840.0,1.74641666]],[[116890.0,0.40666638],[116900.0,0.0921683],[116910.0,4.1683386],[116920.0,0.91757284],[116930.0,0.4463247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890081761,[[116920.0,0.62629453],[116910.0,1.63670116],[116900.0,0.24586892],[116890.0,0.3147499],[116880.0,0.65367412]],[[116930.0,2.09132781],[116940.0,1.61901178],[116950.0,0.4463108],[116960.0,0.16340814],[116970.0,0.53842558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890108678,[[116960.0,0.0340487],[116950.0,0.43314978],[116940.0,1.2505904],[116930.0,0.46388955],[116920.0,0.16160442]],[[116970.0,1.34151792],[116980.0,2.21649958],[116990.0,0.4462822],[117000.0,1.41140721],[117020.0,0.9159004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890159634,[[116900.0,0.03163],[116890.0,0.40118592],[116880.0,0.1002961],[116870.0,1.90749687],[116860.0,0.33231263]],[[116910.0,2.40554694],[116920.0,0.4463297],[116930.0,0.0855224],[116940.0,1.46132133],[116950.0,0.94919038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890237695,[[116920.0,0.001],[116910.0,0.39209271],[116900.0,1.27177],[116890.0,0.13503019],[116880.0,0.77901824]],[[116930.0,2.82508828],[116940.0,0.51619708],[116950.0,0.4463095],[116960.0,1.35173915],[116970.0,2.6174304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890270324,[[116900.0,0.4825],[116890.0,0.53337057],[116870.0,1.3713885],[116860.0,2.2513524],[116850.0,0.0855769]],[[116910.0,0.50654288],[116920.0,1.65591558],[116930.0,1.9463224],[116940.0,1.01927151],[116960.0,1.84642068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890321354,[[116910.0,0.005],[116900.0,0.02446],[116890.0,0.49514163],[116880.0,1.2628362],[116870.0,1.82263773]],[[116920.0,2.31550146],[116930.0,0.51341543],[116940.0,0.0845151],[116950.0,0.86364021],[116960.0,3.10478668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890349369,[[116890.0,1.6349516],[116880.0,0.8331994],[116870.0,0.33444936],[116860.0,0.9412927],[116850.0,2.72487378]],[[116900.0,0.005],[116910.0,0.48824618],[116920.0,0.3608],[116930.0,0.43089303],[116940.0,0.09407322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890444647,[[116940.0,0.02597],[116930.0,0.50085465],[116920.0,0.3608],[116910.0,0.8934951],[116900.0,0.39382528]],[[116950.0,1.66729311],[116960.0,0.91550523],[116970.0,0.09391247],[116980.0,2.7027914],[116990.0,1.3821741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890488184,[[116940.0,0.59087531],[116930.0,1.30486946],[116920.0,0.79354167],[116910.0,0.10307232],[116900.0,1.88607379]],[[116950.0,0.44379042],[116960.0,0.51122182],[116970.0,1.2563734],[116980.0,0.3608],[116990.0,0.15427759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890545333,[[116890.0,0.09275484],[116880.0,0.4937811],[116870.0,0.38823712],[116860.0,0.15362987],[116850.0,1.18434877]],[[116900.0,1.73485059],[116910.0,0.4463399],[116920.0,0.49624348],[116930.0,1.00830121],[116940.0,1.3581264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890602174,[[116890.0,0.4584457],[116880.0,0.96093228],[116870.0,0.47380702],[116860.0,1.26713242],[116850.0,0.53862271]],[[116900.0,1.42402947],[116910.0,0.81384011],[116920.0,0.4463329],[116930.0,0.1617675],[116940.0,0.45304011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890608476,[[116890.0,0.47760148],[116880.0,0.42233007],[116870.0,1.00335248],[116860.0,1.19062727],[116850.0,0.64534029]],[[116900.0,1.42402947],[116910.0,0.89938161],[116920.0,0.4463329],[116930.0,0.1617675],[116940.0,1.36927961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890657900,[[116840.0,0.04555],[116830.0,0.1308687],[116820.0,1.49954865],[116810.0,0.92986557],[116800.0,0.0856196]],[[116850.0,1.33527829],[116860.0,0.4463778],[116870.0,0.1541117],[116880.0,1.34404362],[116890.0,2.6186113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890731565,[[116820.0,0.49068932],[116810.0,1.27437866],[116800.0,0.4911442],[116790.0,0.0856185],[116780.0,0.0856306]],[[116830.0,2.0352199],[116840.0,0.84922292],[116850.0,1.274346],[116860.0,0.9413291],[116870.0,0.0685411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890759684,[[116820.0,0.57550152],[116810.0,1.63752036],[116800.0,0.25043113],[116790.0,0.5391305],[116780.0,0.19234738]],[[116830.0,2.065518],[116840.0,1.2692288],[116850.0,0.899898],[116860.0,0.0855764],[116870.0,1.0097806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890822733,[[116860.0,0.21433602],[116850.0,1.27713195],[116840.0,0.84913518],[116830.0,1.78031736],[116820.0,1.2429542]],[[116870.0,1.57082648],[116880.0,0.454364],[116890.0,0.3608],[116900.0,1.8487854],[116910.0,0.0855416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890897611,[[116840.0,1.4007354],[116830.0,0.78910821],[116820.0,0.3869284],[116810.0,0.0856041],[116800.0,3.28328273]],[[116850.0,0.0619091],[116860.0,0.51273068],[116880.0,3.18402298],[116890.0,0.51351377],[116900.0,0.94954021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890926539,[[116820.0,0.05528],[116810.0,0.01416],[116800.0,0.48195365],[116790.0,1.2716177],[116780.0,0.48837438]],[[116830.0,0.97445584],[116840.0,1.67653218],[116850.0,0.085578],[116860.0,0.9413159],[116870.0,0.9412466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755890986776,[[116810.0,0.001],[116800.0,0.4947409],[116790.0,0.4797789],[116780.0,0.5153683],[116770.0,0.9031146]],[[116820.0,1.93690742],[116830.0,0.52103425],[116840.0,0.4463857],[116850.0,3.15884109],[116860.0,0.0855706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891013982,[[116760.0,0.89374418],[116750.0,1.19418041],[116740.0,0.57493216],[116730.0,2.92905166],[116720.0,0.58936805]],[[116770.0,0.46692308],[116780.0,0.1100419],[116790.0,0.81596],[116800.0,0.85002906],[116810.0,0.4464096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891083350,[[116820.0,1.51973807],[116810.0,0.54019003],[116800.0,0.71842876],[116790.0,1.15979999],[116780.0,2.7059285]],[[116830.0,0.004],[116840.0,1.5],[116850.0,0.44577216],[116860.0,0.9232687],[116870.0,0.4463693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891131682,[[116770.0,0.97631096],[116760.0,1.33865941],[116750.0,0.39398135],[116740.0,2.14812465],[116730.0,0.87408883]],[[116780.0,0.01253],[116790.0,1.34459196],[116800.0,0.3608],[116810.0,0.4464133],[116820.0,0.15298704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891183207,[[116780.0,0.63562633],[116770.0,0.3608],[116760.0,1.69484085],[116750.0,0.19236748],[116740.0,2.00251026]],[[116790.0,0.56532626],[116800.0,1.66346926],[116810.0,0.4464093],[116820.0,0.085605],[116830.0,2.68961216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891228947,[[116710.0,0.11583],[116700.0,0.00849188],[116690.0,0.53116077],[116680.0,0.76441216],[116670.0,0.9848996]],[[116720.0,1.76214448],[116730.0,0.3608],[116740.0,0.09437424],[116750.0,0.0856538],[116760.0,0.46464726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891233357,[[116710.0,0.1011],[116700.0,0.38402188],[116690.0,0.53116077],[116670.0,1.53200196],[116650.0,0.41200636]],[[116720.0,2.16627664],[116730.0,0.4464686],[116740.0,0.09437424],[116750.0,0.0856538],[116760.0,1.70199046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891283511,[[116700.0,0.2026826],[116690.0,0.1713985],[116680.0,1.1255992],[116670.0,2.21611215],[116660.0,0.10310515]],[[116710.0,0.02455],[116720.0,0.42602216],[116730.0,0.085675],[116740.0,0.4464672],[116750.0,0.4464563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891336045,[[116720.0,1.40220796],[116710.0,0.52356703],[116700.0,0.66413459],[116690.0,1.05192568],[116680.0,0.11120618]],[[116730.0,0.002],[116740.0,1.96913464],[116750.0,0.1080688],[116760.0,1.35624604],[116770.0,2.2820547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891384890,[[116700.0,0.5671739],[116690.0,0.81524224],[116680.0,0.92772788],[116670.0,1.0127312],[116660.0,0.19243728]],[[116710.0,0.60327654],[116720.0,0.83889],[116730.0,0.90091534],[116740.0,1.95569453],[116750.0,1.0032789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891437234,[[116730.0,0.003],[116720.0,0.03684],[116710.0,0.39345],[116700.0,1.28164134],[116670.0,0.59252088]],[[116740.0,0.92892121],[116750.0,1.2625775],[116760.0,0.48949291],[116770.0,1.02148309],[116790.0,0.59947756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891531510,[[116720.0,0.59274605],[116710.0,1.26097446],[116700.0,0.73749642],[116690.0,0.07708063],[116680.0,1.45333429]],[[116730.0,0.56065191],[116740.0,0.4688746],[116750.0,1.2601771],[116760.0,0.4985328],[116770.0,1.8351298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891562632,[[116720.0,0.139004],[116710.0,0.45564205],[116700.0,1.64667744],[116690.0,0.085699],[116680.0,0.16278363]],[[116730.0,1.92065466],[116740.0,0.446464],[116750.0,0.4464571],[116760.0,1.4052577],[116770.0,2.7772133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891609475,[[116710.0,1.48125018],[116700.0,0.4464928],[116690.0,0.4465001],[116680.0,3.1885855],[116670.0,1.11815295]],[[116720.0,1.95521],[116730.0,0.39246],[116740.0,0.08579426],[116750.0,0.83988],[116760.0,0.0856536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891633801,[[116760.0,0.61877658],[116750.0,0.87625551],[116740.0,0.17132],[116730.0,3.15673752],[116720.0,2.13510227]],[[116770.0,1.93538],[116780.0,0.76453617],[116790.0,0.9417514],[116800.0,0.47132521],[116810.0,0.0856155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891697239,[[116770.0,0.2037511],[116760.0,2.00449711],[116750.0,0.4464557],[116740.0,1.86088733],[116730.0,1.06297562]],[[116780.0,0.39348],[116790.0,0.83488617],[116800.0,0.0856226],[116810.0,1.5856182],[116830.0,1.8494009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891735865,[[116780.0,0.04394005],[116770.0,1.0477749],[116760.0,0.08076006],[116750.0,0.85019147],[116740.0,2.53654853]],[[116790.0,1.24589217],[116800.0,1.69303527],[116810.0,1.5856119],[116820.0,0.9416678],[116830.0,0.9415858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891789709,[[116730.0,0.08499799],[116720.0,0.3608],[116710.0,0.48870742],[116700.0,0.10671758],[116680.0,0.0867027]],[[116740.0,0.1320528],[116750.0,1.14885167],[116760.0,0.85018427],[116770.0,1.01158544],[116780.0,0.09453072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891827946,[[116770.0,1.18119804],[116760.0,0.01918841],[116750.0,0.4741074],[116740.0,2.27212766],[116730.0,0.19651117]],[[116780.0,0.42447],[116790.0,0.85016417],[116810.0,1.65238699],[116820.0,0.987366],[116830.0,0.95022427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891831238,[[116770.0,0.001],[116760.0,0.95820841],[116750.0,0.1598334],[116740.0,2.59020363],[116730.0,0.52354713]],[[116780.0,1.16383877],[116790.0,0.3608],[116800.0,1.49045907],[116810.0,2.50851519],[116840.0,3.08631007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891876570,[[116740.0,0.2029219],[116730.0,0.06142746],[116720.0,0.54232468],[116710.0,1.3582134],[116700.0,2.02659924]],[[116750.0,0.5055246],[116760.0,0.76453376],[116770.0,1.068808],[116780.0,0.15407218],[116790.0,0.86516632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891916496,[[116780.0,1.0746125],[116770.0,0.42310798],[116760.0,0.91511751],[116750.0,2.28781523],[116740.0,0.87538738]],[[116790.0,0.43997],[116800.0,0.85015206],[116810.0,2.44092568],[116820.0,0.0856038],[116840.0,1.34522456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755891961427,[[116750.0,0.10755],[116740.0,0.022319],[116730.0,1.40334254],[116720.0,0.54232418],[116710.0,2.54631728]],[[116760.0,0.92328096],[116770.0,1.3033599],[116780.0,0.0856362],[116790.0,0.95025548],[116800.0,3.46595966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892008448,[[116740.0,0.95188675],[116730.0,0.09582876],[116720.0,0.1131964],[116710.0,0.52356223],[116700.0,2.4060651]],[[116750.0,0.9100605],[116760.0,0.4464454],[116770.0,0.0856399],[116780.0,0.9347941],[116790.0,0.8562463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892071719,[[116740.0,2.14742962],[116730.0,0.52354793],[116720.0,0.5167903],[116710.0,0.19239608],[116700.0,2.70974482]],[[116750.0,0.04749],[116760.0,0.4524461],[116770.0,0.7663878],[116780.0,0.0856347],[116790.0,0.9334255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892103243,[[116740.0,0.94125012],[116730.0,1.2936674],[116720.0,0.95467093],[116710.0,0.3148793],[116700.0,2.8164673]],[[116750.0,0.41391],[116760.0,0.4464461],[116770.0,0.002],[116780.0,0.9321915],[116790.0,0.5275287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892149480,[[116720.0,0.21503083],[116710.0,0.90550163],[116700.0,0.56904214],[116690.0,0.446496],[116680.0,2.95077278]],[[116730.0,1.2675701],[116740.0,0.8458],[116750.0,0.0856582],[116760.0,0.55621598],[116770.0,0.9420982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892175893,[[116690.0,0.02305],[116680.0,0.12645968],[116670.0,0.94731168],[116660.0,0.48066843],[116650.0,1.2147568]],[[116700.0,0.9021322],[116710.0,1.2919672],[116720.0,0.49784459],[116730.0,0.9424442],[116740.0,0.9423465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892252352,[[116690.0,1.0413718],[116680.0,0.13987129],[116670.0,0.86955786],[116660.0,0.75280123],[116650.0,0.43230502]],[[116700.0,0.90843698],[116710.0,0.3628],[116720.0,1.41316968],[116730.0,0.0856731],[116740.0,2.356665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892299801,[[116700.0,0.22307341],[116690.0,1.30351841],[116680.0,0.83106821],[116670.0,0.4465131],[116660.0,1.95767918]],[[116710.0,0.91104968],[116720.0,0.3628],[116730.0,0.0856729],[116740.0,1.585665],[116750.0,0.9210212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892319920,[[116710.0,0.60660918],[116700.0,0.89598132],[116690.0,0.46572963],[116680.0,1.0059295],[116670.0,0.98322764]],[[116720.0,0.5044092],[116730.0,0.76464258],[116740.0,1.5876649],[116750.0,0.0856589],[116760.0,3.08901558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892348739,[[116710.0,0.6695006],[116700.0,1.2809337],[116690.0,0.77201096],[116680.0,2.43964645],[116670.0,0.87651236]],[[116720.0,0.41904],[116730.0,0.4464718],[116740.0,1.90584258],[116750.0,0.918098],[116760.0,0.55942473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892403462,[[116710.0,0.05681],[116700.0,1.02379428],[116690.0,0.4735853],[116680.0,2.45266802],[116670.0,0.92023513]],[[116720.0,2.06308527],[116730.0,0.90082817],[116740.0,1.5856644],[116750.0,0.9422441],[116760.0,1.46645112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892460005,[[116690.0,0.10744],[116680.0,1.0009302],[116670.0,0.5433102],[116660.0,0.75280243],[116650.0,0.87634144]],[[116700.0,2.3612629],[116710.0,0.9115657],[116720.0,0.1713595],[116730.0,1.31966093],[116740.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892497536,[[116620.0,0.07538906],[116610.0,0.87014],[116600.0,0.48986568],[116590.0,0.3608],[116580.0,1.05324162]],[[116630.0,0.88549798],[116640.0,0.85464068],[116650.0,0.9091693],[116660.0,0.9429624],[116670.0,0.86565673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892540268,[[116580.0,1.70647882],[116570.0,1.76554156],[116560.0,1.16569458],[116550.0,0.63644728],[116540.0,0.4290179]],[[116590.0,0.3638],[116600.0,0.0887701],[116610.0,0.77610398],[116620.0,0.9082325],[116630.0,1.65513275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892595200,[[116570.0,0.9721249],[116560.0,0.085795],[116550.0,0.48118461],[116540.0,0.465433],[116530.0,2.42900501]],[[116580.0,0.8443006],[116590.0,0.086779],[116600.0,1.31059228],[116620.0,0.9433173],[116630.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892620617,[[116560.0,0.17197757],[116550.0,0.9061222],[116540.0,0.42375224],[116530.0,2.37618823],[116520.0,1.19197493]],[[116570.0,2.38077804],[116580.0,0.4465806],[116590.0,1.05975578],[116600.0,1.26260254],[116610.0,0.09412103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892683571,[[116670.0,0.07932],[116660.0,1.57036464],[116650.0,0.3795117],[116640.0,0.91310067],[116630.0,0.23090473]],[[116680.0,0.5231865],[116690.0,0.3608],[116700.0,0.0856917],[116710.0,0.98259148],[116720.0,0.84682774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892717394,[[116690.0,0.24281666],[116680.0,1.6846076],[116670.0,2.27359243],[116660.0,0.4110987],[116650.0,0.32533762]],[[116700.0,1.94114],[116710.0,0.76572774],[116730.0,0.89912],[116740.0,1.83435388],[116750.0,0.51145445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892740497,[[116690.0,1.12685746],[116680.0,0.01931986],[116670.0,2.2119496],[116660.0,0.7718995],[116650.0,0.32533762]],[[116700.0,2.0139396],[116710.0,0.76572774],[116720.0,0.1713559],[116730.0,0.9847947],[116740.0,0.06799388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892787429,[[116720.0,1.0636],[116700.0,0.55919221],[116690.0,0.37955458],[116680.0,0.52381051],[116660.0,0.9428912]],[[116730.0,0.568479],[116740.0,0.83430281],[116750.0,0.0856538],[116760.0,1.0265316],[116770.0,1.01137961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892817848,[[116720.0,1.02927],[116710.0,0.09405121],[116700.0,0.83430281],[116690.0,2.2116971],[116680.0,0.14715212]],[[116730.0,0.79613373],[116740.0,2.33430281],[116750.0,0.0856549],[116760.0,1.0204078],[116770.0,0.86494096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892836865,[[116720.0,1.0108],[116710.0,0.0998347],[116700.0,0.54347821],[116690.0,2.30783311],[116680.0,0.4465078]],[[116730.0,0.82476849],[116740.0,2.33430281],[116750.0,0.1713189],[116760.0,1.0067276],[116770.0,0.8564356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892856971,[[116670.0,0.12506],[116660.0,1.09048371],[116650.0,1.76499439],[116640.0,0.50798872],[116630.0,0.4697891]],[[116680.0,0.56880679],[116690.0,0.3608],[116700.0,0.0856978],[116710.0,0.9943286],[116720.0,0.95092467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892892616,[[116640.0,1.59798041],[116630.0,0.3608],[116620.0,0.53554106],[116610.0,1.92835123],[116600.0,1.43633462]],[[116650.0,1.8738],[116660.0,0.495253],[116670.0,0.49712281],[116680.0,0.0857084],[116690.0,1.0045823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892932440,[[116690.0,1.2650774],[116680.0,0.43799283],[116670.0,0.57228986],[116660.0,0.64077394],[116650.0,1.09646646]],[[116700.0,0.09848],[116710.0,0.4713297],[116720.0,0.76491811],[116730.0,1.06631224],[116740.0,2.292605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755892974870,[[116690.0,1.5351006],[116680.0,0.16290103],[116670.0,2.33760246],[116660.0,1.00157744],[116650.0,1.01072516]],[[116700.0,0.4474936],[116710.0,0.43257],[116720.0,0.48979711],[116730.0,1.03751594],[116740.0,0.0856664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893022318,[[116730.0,1.05715743],[116720.0,0.509184],[116710.0,2.20271283],[116700.0,0.55661981],[116690.0,0.28728485]],[[116740.0,2.0658543],[116750.0,0.4464572],[116760.0,0.0856531],[116770.0,1.0277442],[116780.0,0.86486159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893074847,[[116780.0,0.60843261],[116770.0,1.33794263],[116760.0,0.91220622],[116750.0,2.43754918],[116740.0,1.19083538]],[[116790.0,0.47867],[116800.0,1.9464223],[116820.0,0.57533551],[116830.0,1.03386463],[116840.0,0.84601811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893115073,[[116800.0,1.06083388],[116790.0,0.085627],[116780.0,0.84580433],[116770.0,0.45674937],[116760.0,2.33892791]],[[116810.0,0.8149825],[116820.0,0.4464052],[116830.0,0.951438],[116840.0,0.94992634],[116850.0,0.0855871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893164236,[[116840.0,1.0829964],[116830.0,0.40411811],[116820.0,0.52679368],[116810.0,2.31880037],[116800.0,0.64284683]],[[116850.0,0.5651599],[116860.0,0.76491811],[116870.0,0.9472131],[116880.0,0.56574363],[116890.0,0.9411272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893209560,[[116860.0,1.02853406],[116850.0,0.5744818],[116840.0,0.78478221],[116830.0,2.2092793],[116820.0,0.21117247]],[[116870.0,0.96939791],[116880.0,0.4463633],[116890.0,0.9398357],[116900.0,0.94967618],[116910.0,0.50911763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893234495,[[116840.0,0.005],[116830.0,0.03359],[116820.0,1.44587004],[116810.0,1.82445929],[116800.0,0.59134822]],[[116850.0,1.85457316],[116860.0,0.9368181],[116870.0,0.0856098],[116880.0,1.39452575],[116890.0,1.2975244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893324559,[[116830.0,1.33269899],[116820.0,1.76462059],[116810.0,0.40032992],[116800.0,1.02846555],[116790.0,0.64565983]],[[116840.0,0.12061],[116850.0,0.89969885],[116860.0,1.8608],[116870.0,0.0856102],[116880.0,1.37984075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893360474,[[116890.0,1.89787166],[116880.0,0.14710507],[116870.0,0.45054134],[116860.0,0.2201642],[116850.0,1.36714518]],[[116900.0,0.09032],[116910.0,0.02343],[116920.0,1.5],[116930.0,0.3608],[116940.0,2.961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893388193,[[116890.0,2.14243428],[116880.0,0.76772946],[116870.0,1.7815829],[116860.0,0.27578654],[116850.0,2.04188465]],[[116900.0,0.4483234],[116920.0,2.2124579],[116930.0,0.42790351],[116940.0,2.9518579],[116950.0,0.91653911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893417709,[[116920.0,1.70392531],[116910.0,0.40679717],[116900.0,1.90935756],[116890.0,0.17336288],[116880.0,0.27179271]],[[116930.0,0.004],[116940.0,1.5],[116950.0,0.60779],[116960.0,0.3608],[116990.0,0.06691868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893462947,[[116910.0,2.04066089],[116900.0,0.40679717],[116890.0,0.18205779],[116880.0,0.06141066],[116870.0,0.5465901]],[[116920.0,0.32803027],[116930.0,0.45891],[116940.0,0.79486342],[116950.0,2.33192],[116970.0,1.82461911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893516393,[[116940.0,1.22376],[116930.0,1.05552089],[116920.0,0.36943535],[116910.0,0.10426623],[116900.0,2.77698729]],[[116950.0,2.19377469],[116960.0,0.36930125],[116970.0,1.19164],[116980.0,1.76236],[116990.0,0.12852562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893562014,[[116910.0,2.26907232],[116900.0,0.7154455],[116890.0,0.01954363],[116880.0,1.9151013],[116870.0,0.47248811]],[[116920.0,0.10478449],[116930.0,0.22576],[116940.0,1.61728659],[116950.0,1.8608],[116970.0,0.06160694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893619061,[[116930.0,0.99738],[116920.0,1.1896],[116910.0,0.17465532],[116900.0,0.42580659],[116890.0,0.62422203]],[[116940.0,0.3797368],[116950.0,3.20119659],[116960.0,0.4463054],[116970.0,0.09399162],[116980.0,0.91648664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893683219,[[116930.0,1.54293],[116920.0,1.07278317],[116900.0,0.0855411],[116890.0,0.59835761],[116880.0,0.2299877]],[[116940.0,0.88972581],[116950.0,1.95488865],[116960.0,1.2719832],[116970.0,1.76236],[116980.0,0.48905794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893744770,[[116940.0,1.87284552],[116930.0,0.45467094],[116920.0,0.07858934],[116910.0,0.73737444],[116900.0,0.21088]],[[116950.0,1.72874146],[116960.0,0.0855032],[116970.0,1.6276966],[116980.0,0.4462876],[117000.0,2.53374196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893795205,[[117000.0,1.58878955],[116990.0,0.3608],[116980.0,0.64741221],[116970.0,0.0854908],[116960.0,0.11122703]],[[117010.0,2.00644],[117020.0,0.90890993],[117030.0,0.81712],[117040.0,0.06160694],[117050.0,1.27970185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893842052,[[116960.0,0.1591],[116950.0,0.02989],[116940.0,0.71182772],[116930.0,1.17662],[116920.0,0.45502652]],[[116970.0,0.72795491],[116980.0,1.17672],[116990.0,0.06160694],[117000.0,0.61343808],[117010.0,2.19789769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893870562,[[116960.0,1.36986052],[116950.0,1.27787915],[116940.0,0.21670669],[116930.0,0.1474043],[116920.0,0.17109155]],[[116970.0,0.01874615],[116980.0,0.14399],[116990.0,0.56402052],[117000.0,1.2597566],[117010.0,1.92240694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755893951228,[[116940.0,0.13455],[116930.0,0.01783805],[116920.0,0.40671474],[116910.0,2.1836208]],[[116970.0,1.90687999],[116980.0,0.62891489],[116990.0,0.06160694],[117000.0,2.27220699],[117010.0,1.50868211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894003976,[[116970.0,1.11517],[116960.0,0.47139354],[116950.0,0.36922746],[116940.0,2.27018655],[116930.0,0.10320484]],[[116980.0,1.1062744],[116990.0,0.43037859],[117000.0,0.00857606],[117010.0,2.31064],[117020.0,0.06160694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894034095,[[117000.0,0.73129497],[116990.0,1.17771781],[116980.0,0.4634172],[116970.0,0.04598355],[116960.0,0.16416699]],[[117010.0,2.07064029],[117020.0,0.41801707],[117030.0,1.29520191],[117040.0,1.83876868],[117050.0,0.10781215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894067112,[[117000.0,1.36904356],[116990.0,1.30913254],[116980.0,0.0171313],[116970.0,3.39797472],[116960.0,0.09405009]],[[117010.0,0.0217108],[117020.0,2.05634534],[117030.0,0.76864562],[117040.0,0.80692],[117050.0,0.06160694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894123767,[[116980.0,1.5357267],[116970.0,0.8128667],[116960.0,0.37792409],[116950.0,0.0855099],[116940.0,2.34369004]],[[116990.0,1.11166282],[117000.0,0.3608],[117010.0,0.80788],[117020.0,0.12893228],[117030.0,1.96062054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894194117,[[117010.0,1.03177798],[117000.0,0.84359476],[116990.0,0.4462814],[116980.0,0.10485211],[116970.0,0.15560713]],[[117020.0,0.3755276],[117030.0,0.13507131],[117040.0,3.17274638],[117050.0,0.4462408],[117060.0,2.78881005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894230348,[[117010.0,1.10080082],[117000.0,1.79791722],[116990.0,0.0615408],[116980.0,1.9232943],[116970.0,0.53749298]],[[117020.0,0.18578573],[117030.0,0.23194337],[117040.0,2.40663906],[117050.0,1.32096774],[117060.0,0.52901026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894286605,[[117040.0,2.24847031],[117030.0,0.82122062],[117020.0,0.5276593],[117010.0,2.25318628],[117000.0,0.60434432]],[[117050.0,0.1003274],[117060.0,0.11677],[117070.0,2.43042938],[117080.0,1.16672],[117090.0,0.45200158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894340871,[[117060.0,2.18673821],[117050.0,0.40669437],[117040.0,0.01914263],[117030.0,0.96389502],[117020.0,0.1620458]],[[117070.0,0.27349156],[117080.0,0.43005178],[117090.0,0.82150619],[117100.0,0.82548],[117110.0,1.82216241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894385300,[[117190.0,0.3608],[117180.0,0.38185],[117170.0,0.82785],[117160.0,0.01869017],[117150.0,0.0853584]],[[117200.0,0.24547],[117210.0,1.48569142],[117220.0,0.3608],[117230.0,0.3608],[117240.0,2.22900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894430837,[[117150.0,0.43153],[117140.0,1.65382964],[117130.0,0.11366461],[117120.0,0.55895797],[117110.0,2.17449845]],[[117160.0,1.74233],[117170.0,1.2858106],[117180.0,0.36939693],[117190.0,0.42154307],[117200.0,2.27022657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894504992,[[117150.0,2.09913],[117140.0,0.13106101],[117130.0,0.10430242],[117120.0,1.11810623],[117110.0,0.0853893]],[[117160.0,0.28371145],[117170.0,0.51996269],[117180.0,1.50859693],[117190.0,1.16996],[117200.0,1.75868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894528229,[[117160.0,0.84237901],[117150.0,2.02150236],[117130.0,0.57206124],[117120.0,1.05682923],[117110.0,0.1619835]],[[117170.0,0.10950874],[117180.0,2.07739048],[117190.0,0.80844],[117200.0,0.3608],[117240.0,1.14771409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894566443,[[117160.0,2.25136355],[117150.0,0.59046948],[117130.0,0.92888644],[117120.0,2.44122978],[117080.0,0.11113948]],[[117170.0,0.27546482],[117180.0,2.02047554],[117190.0,0.81704798],[117200.0,0.3608],[117210.0,0.51176662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894619678,[[117170.0,2.02000766],[117160.0,0.38007458],[117150.0,1.04824837],[117140.0,1.920322],[117130.0,0.40648482]],[[117180.0,0.26352455],[117190.0,1.56794436],[117210.0,0.81434152],[117220.0,0.3608],[117240.0,1.75856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894691843,[[117100.0,0.00238],[117090.0,0.78270604],[117080.0,0.83253502],[117070.0,0.51619322],[117060.0,1.75848]],[[117110.0,1.38347526],[117120.0,0.77079217],[117160.0,0.51150205],[117170.0,2.51107251],[117180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894728176,[[117100.0,0.00238],[117090.0,0.85795137],[117080.0,1.21990502],[117070.0,0.54018473],[117060.0,2.20993646]],[[117110.0,1.04758805],[117120.0,1.62820987],[117150.0,2.27163953],[117160.0,0.18620612],[117170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894773815,[[117040.0,0.02200867],[117030.0,0.29181],[117020.0,2.98617155],[117010.0,0.49118294],[117000.0,2.2872683]],[[117050.0,1.06122103],[117060.0,1.62525877],[117090.0,0.51268184],[117100.0,1.94558286],[117160.0,2.56521947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894868592,[[116980.0,1.92873884],[116970.0,1.97240416],[116960.0,2.30908674],[116950.0,0.0855039],[116940.0,0.1621034]],[[116990.0,0.06083],[117000.0,0.0546],[117010.0,0.76275204],[117020.0,0.3608],[117030.0,0.8754086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894903716,[[117000.0,1.84745195],[116990.0,0.0854735],[116980.0,1.3102226],[116970.0,1.61160866],[116960.0,2.32434044]],[[117010.0,0.17469598],[117030.0,1.63713854],[117040.0,0.3692651],[117060.0,1.5],[117120.0,1.10298994]]]
["bitfinex-derivatives","BTCF0:USTF0",1755894961462,[[117000.0,0.38003741],[116990.0,1.57417658],[116980.0,0.146755],[116970.0,0.06760031],[116960.0,2.24774574]],[[117010.0,0.24644921],[117020.0,0.48934614],[117030.0,0.4502491],[117040.0,1.71998407],[117050.0,0.8543841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895020520,[[116970.0,2.69636005],[116960.0,0.0855005],[116950.0,0.40471569],[116940.0,0.96375447],[116930.0,2.75576937]],[[116980.0,0.03133],[116990.0,0.01982],[117000.0,0.48479396],[117010.0,1.17153308],[117020.0,2.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895071958,[[117030.0,1.3714],[117020.0,0.46539475],[117000.0,2.44410571],[116990.0,0.1620691],[116960.0,0.96559757]],[[117040.0,0.14365],[117050.0,0.46938124],[117060.0,1.8608],[117070.0,0.36936269],[117080.0,1.203349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895122195,[[117040.0,0.98422826],[117030.0,1.3553394],[117020.0,0.49502431],[117000.0,2.86111128],[116950.0,3.28052396]],[[117050.0,0.04948483],[117060.0,1.62217213],[117070.0,0.7625346],[117080.0,1.17074242],[117090.0,1.76076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895181432,[[117050.0,0.77784863],[117040.0,1.6494124],[117020.0,2.69738311],[117010.0,0.0854601],[117000.0,0.63084132]],[[117060.0,0.15609689],[117070.0,1.97059591],[117080.0,1.1672],[117090.0,0.45479477],[117110.0,0.8539309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895229962,[[117040.0,1.19806136],[117030.0,0.47696547],[117020.0,0.95900663],[117010.0,1.90681583],[117000.0,0.59542504]],[[117050.0,0.58599932],[117060.0,0.83294302],[117070.0,1.23342131],[117080.0,1.5],[117090.0,0.52118233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895285992,[[117010.0,0.003],[116990.0,0.03772],[116980.0,1.50356546],[116970.0,2.65326718],[81037.0,0.0001]],[[117020.0,2.01733293],[117030.0,0.82106207],[117060.0,0.51253239],[117070.0,2.01644711],[117080.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895292994,[[117010.0,0.003],[116990.0,0.0222],[116980.0,1.96986478],[116970.0,2.92236718],[116960.0,0.0854948]],[[117020.0,1.76733293],[117030.0,0.82106207],[117060.0,0.51253239],[117070.0,2.383357],[117080.0,1.57599011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895362239,[[116990.0,1.8691286],[116980.0,0.42211893],[116970.0,0.54685223],[116960.0,2.16725714],[116950.0,0.1927377]],[[117000.0,0.2196513],[117020.0,0.60470859],[117030.0,0.89803942],[117040.0,3.88173915],[117060.0,0.53722392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895390053,[[116990.0,1.35086932],[116980.0,0.64142],[116970.0,0.97855778],[116960.0,2.16725714],[116950.0,0.6349377]],[[117000.0,0.6890787],[117010.0,0.3608],[117020.0,0.06746197],[117030.0,0.81258932],[117040.0,0.88072372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895437986,[[117030.0,0.85911954],[117020.0,0.38975054],[117010.0,0.40996869],[117000.0,0.44785375],[116990.0,0.085478]],[[117040.0,0.89748751],[117050.0,0.42850439],[117060.0,0.82576846],[117080.0,0.40162751],[117090.0,0.10870526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895512748,[[117110.0,0.8702],[117100.0,0.40162751],[117090.0,0.37344268],[117080.0,0.47117994],[117070.0,0.90096775]],[[117120.0,0.9838329],[117140.0,0.00853388],[117150.0,1.82142307],[117160.0,0.76342751],[127790.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895535965,[[117100.0,0.91044751],[117090.0,0.3608],[117080.0,0.57313982],[117070.0,0.83118472],[117060.0,0.10439732]],[[117110.0,0.85781382],[117120.0,0.05747],[117130.0,0.03277],[117140.0,0.3608],[117150.0,2.18222307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895573579,[[117140.0,0.3608],[117130.0,0.06579],[117120.0,0.38125],[117100.0,0.99387396],[87449.0,0.07612168]],[[117150.0,1.29303],[117160.0,0.3608],[117170.0,1.99838682],[117190.0,1.94889434],[117200.0,0.51036172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895613703,[[117120.0,0.3608],[117110.0,0.39787],[117100.0,0.05464],[117090.0,0.40162751],[117080.0,1.01036772]],[[117130.0,1.32751225],[117140.0,0.3608],[117150.0,2.1893844],[117160.0,0.40162751],[117170.0,2.4989731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895648041,[[117020.0,0.51598],[117010.0,0.3608],[117000.0,0.47058047],[116990.0,0.0192845],[116980.0,1.01020816]],[[117030.0,1.08764942],[117040.0,0.83138047],[117050.0,0.5408477],[117060.0,0.06074307],[117070.0,0.07599011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895690073,[[117000.0,0.91246206],[116990.0,0.3608],[116980.0,0.10436854],[116970.0,0.91284],[116960.0,0.57665565]],[[117010.0,1.07539942],[117030.0,0.41056494],[117050.0,2.36289024],[117060.0,0.43679011],[117080.0,1.19166495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895751123,[[117000.0,1.23518838],[116990.0,1.23944],[116980.0,0.1048282],[116970.0,0.45211697],[116960.0,0.14681893]],[[117010.0,1.04552571],[117020.0,0.45211697],[117030.0,0.46060985],[117040.0,0.3608],[117050.0,2.3013277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895799147,[[117010.0,0.5011],[117000.0,0.64887393],[116990.0,0.94871175],[116980.0,0.08066273],[116970.0,0.61420141]],[[117020.0,1.40699142],[117040.0,0.3704209],[117050.0,1.92851806],[117060.0,0.45211701],[117090.0,1.19520814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895844488,[[116990.0,1.43014175],[116980.0,1.31995661],[116960.0,0.57624941],[116950.0,0.6043017],[83728.0,0.00128]],[[117000.0,0.0197805],[117020.0,0.87198],[117030.0,0.42497175],[117040.0,0.36924335],[117050.0,3.7513206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895849891,[[116990.0,2.28410175],[116980.0,0.46528181],[116970.0,0.06131893],[116960.0,0.51493048],[116950.0,0.6043017]],[[117000.0,0.0525505],[117010.0,0.02307],[117020.0,1.25618175],[117040.0,0.7711451],[117050.0,3.7513206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895931849,[[117000.0,0.002],[116990.0,0.39044],[116980.0,0.04895],[116970.0,1.05033269],[116960.0,0.00861829]],[[117010.0,1.96731778],[117020.0,0.4462584],[117030.0,0.23247914],[117040.0,2.11939602],[117050.0,3.41415636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755895965686,[[116990.0,0.03064],[116980.0,0.05016],[116960.0,1.03163844],[116950.0,0.38872919],[116940.0,1.32917481]],[[117000.0,0.78548369],[117010.0,1.35742814],[117020.0,1.95610433],[117030.0,0.24690671],[117040.0,1.37265033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896012137,[[116970.0,0.09882],[116960.0,0.03453],[116950.0,0.38006694],[116940.0,2.20599629],[116920.0,2.31059786]],[[116980.0,0.78276811],[116990.0,1.34463406],[117000.0,0.40223083],[117010.0,0.07599011],[117020.0,1.97838014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896097009,[[116980.0,0.94116564],[116970.0,0.37988921],[116960.0,0.2691],[116950.0,0.93333181],[116940.0,0.51370457]],[[116990.0,1.42624035],[117000.0,0.46075416],[117010.0,0.42236158],[117020.0,2.23156593],[117030.0,0.52837575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896134645,[[116990.0,0.5088488],[116980.0,1.09242725],[116970.0,1.12366921],[116960.0,0.49588135],[116950.0,1.76108]],[[117000.0,1.33404227],[117010.0,1.8608],[117020.0,0.36947694],[117040.0,0.4018479],[117050.0,0.242298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896194099,[[117010.0,0.09381],[117000.0,0.84732528],[116990.0,0.3797388],[116980.0,1.51700695],[116970.0,0.45218528]],[[117020.0,1.4065673],[117030.0,0.87454686],[117040.0,0.43679011],[117050.0,2.04955063],[117060.0,1.30648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896227023,[[117040.0,0.09883],[117030.0,1.51517056],[117020.0,0.46497098],[117010.0,0.83926613],[117000.0,0.80675838]],[[117050.0,1.42797334],[117060.0,0.37277],[117070.0,0.42236158],[117080.0,1.87307008],[117090.0,0.6359096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896305686,[[117090.0,0.57290304],[117080.0,0.6299],[117070.0,1.20641132],[117060.0,0.86226096],[117050.0,0.62360107]],[[117100.0,2.47888129],[117110.0,0.81249304],[117120.0,0.87405462],[117130.0,1.86983791],[117140.0,0.07599011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896358520,[[117050.0,0.006],[117040.0,0.07011],[117030.0,0.3608],[117020.0,1.03155504],[117010.0,0.85058694]],[[117060.0,1.98349289],[117070.0,0.47123392],[117080.0,0.40165504],[117090.0,1.82164158],[117100.0,2.23900595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896409752,[[117150.0,0.48408169],[117140.0,0.3608],[117130.0,1.2648594],[117120.0,0.40153169],[117110.0,0.07843916]],[[117160.0,1.51352],[117170.0,1.23746],[117180.0,0.82389327],[117200.0,2.3228165],[117230.0,1.43351432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896410054,[[117150.0,0.84488169],[117140.0,0.3608],[117130.0,0.9040594],[117120.0,0.40153169],[117110.0,0.07843916]],[[117160.0,1.5],[117170.0,0.89018],[117180.0,0.82389327],[117190.0,0.3608],[117200.0,2.3228165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896451789,[[117120.0,0.44714],[117110.0,0.40441531],[117100.0,0.82532],[117090.0,1.82127893],[117080.0,0.5276119]],[[117130.0,1.31704471],[117140.0,0.3628],[117150.0,0.3608],[117160.0,2.03029719],[117170.0,0.0847257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896499416,[[117140.0,0.09347025],[117130.0,0.76233169],[117120.0,0.3608],[117110.0,1.36730198],[117100.0,0.01914941]],[[117150.0,0.14227848],[117160.0,3.1961758],[117170.0,0.3608],[117180.0,1.75948],[117190.0,0.11227309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896567060,[[117080.0,1.36096605],[117070.0,0.7153249],[117050.0,0.17957485],[117040.0,1.05771505],[117030.0,2.6910467]],[[117090.0,0.05096474],[117100.0,1.00376965],[117110.0,0.00860536],[117120.0,0.42236158],[117130.0,2.23056141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896596169,[[117080.0,0.49790099],[117070.0,1.49246],[117060.0,0.14674743],[117050.0,0.00869705],[117040.0,1.07298612]],[[117090.0,0.05065085],[117100.0,1.00367965],[117110.0,0.41013705],[117120.0,0.3608],[117130.0,2.18140158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896642315,[[117080.0,0.009],[117070.0,0.89159853],[117060.0,1.66768805],[117050.0,0.27779705],[117040.0,0.21397466]],[[117090.0,0.8404689],[117100.0,1.29272965],[117110.0,0.36940536],[117120.0,0.51320963],[117130.0,1.75904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896690549,[[117060.0,0.48676],[117050.0,0.38000254],[117030.0,0.10575486],[117020.0,0.00843201],[117000.0,1.45768591]],[[117070.0,1.72295327],[117080.0,0.57637224],[117090.0,0.3608],[117100.0,0.43753471],[117110.0,2.61779535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896715067,[[117030.0,0.12566],[117020.0,0.76233431],[117010.0,0.3608],[117000.0,0.40153431],[116990.0,0.11006187]],[[117040.0,0.48711793],[117050.0,1.35084],[117060.0,0.42231641],[117070.0,0.08523529],[117080.0,0.40153431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896757700,[[117030.0,0.48557],[117020.0,0.76233431],[117010.0,1.05155239],[117000.0,0.46291165],[116990.0,0.17855327]],[[117040.0,0.58317738],[117050.0,0.99332],[117060.0,0.3608],[117070.0,0.43081699],[117080.0,0.40153431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896775618,[[117030.0,0.48557],[117020.0,1.30048],[117010.0,0.10451329],[117000.0,0.46291165],[116990.0,0.09307357]],[[117040.0,0.18300307],[117050.0,0.42913431],[117060.0,0.93632],[117070.0,0.43081699],[117080.0,0.40153431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896827254,[[117000.0,0.002],[116990.0,0.02582],[116980.0,0.41365],[116970.0,0.77988986],[116960.0,0.00407779]],[[117010.0,0.90705737],[117020.0,1.32204],[117040.0,0.53571014],[117050.0,0.07673471],[127790.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896863780,[[117000.0,1.51503906],[116980.0,0.95732],[116970.0,0.02197028],[116960.0,0.47209842],[116940.0,2.33925447]],[[117010.0,0.15780448],[117030.0,0.39528],[117040.0,1.4298567],[117050.0,0.06151641],[117120.0,12.659263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896869586,[[117000.0,0.50214063],[116990.0,0.40209843],[116980.0,1.32544],[116970.0,0.10746378],[116960.0,0.47209842]],[[117010.0,0.30546757],[117020.0,0.40209843],[117030.0,0.3608],[117040.0,1.82818975],[117050.0,1.00135231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896907911,[[117000.0,0.75069819],[116990.0,0.40222679],[116980.0,0.3608],[116970.0,0.08353586],[116960.0,1.5936022]],[[117010.0,1.35622186],[117020.0,0.40209843],[117030.0,0.3608],[117040.0,0.93426616],[117050.0,0.07673471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896943438,[[117050.0,0.3608],[117040.0,0.38508],[117030.0,0.06700437],[117020.0,0.9616501],[117000.0,0.43728914]],[[117060.0,0.5392151],[117070.0,1.38356055],[117080.0,0.76868644],[117090.0,1.76116],[117100.0,1.02763977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755896983663,[[117080.0,0.09225],[117070.0,0.37533],[117060.0,0.6299],[117050.0,0.4207828],[117040.0,0.95093638]],[[117090.0,1.47719828],[117100.0,0.49647247],[117110.0,0.43753471],[117120.0,0.40147291],[117130.0,0.21856663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897028710,[[117100.0,1.13350955],[117090.0,0.45363293],[117080.0,0.98732154],[117070.0,0.14679474],[117060.0,0.51872878]],[[117110.0,1.09010436],[117120.0,0.47521878],[117140.0,0.3608],[117150.0,0.42231641],[117160.0,2.0127984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897072135,[[117110.0,0.48136],[117100.0,1.05022243],[117090.0,1.12258861],[117080.0,0.42685523],[117070.0,0.58899804]],[[117120.0,0.1145091],[117130.0,1.41543707],[117140.0,0.3676227],[117160.0,2.32361929],[117170.0,1.87021091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897122379,[[117100.0,0.0747],[117090.0,0.41250474],[117080.0,0.3608],[117070.0,0.4085428],[117060.0,0.13276273]],[[117110.0,1.82042056],[117120.0,0.76210288],[117130.0,0.06721419],[117140.0,1.7663427],[117150.0,0.06151641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897185324,[[117010.0,0.43403],[117000.0,0.69520599],[116990.0,0.0460615],[116980.0,0.48679018],[116970.0,0.06137734]],[[117020.0,0.13551463],[117030.0,1.27916],[117040.0,0.46964056],[117070.0,0.13066477],[117080.0,0.07673471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897213446,[[117000.0,0.88140288],[116990.0,1.4082239],[116980.0,0.07900011],[116970.0,0.0854971],[116960.0,0.58824497]],[[117010.0,0.17051708],[117020.0,0.02317],[117030.0,1.32462632],[117050.0,0.47435146],[117060.0,1.27662751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897248365,[[116950.0,0.83606288],[116940.0,0.3782839],[116930.0,0.0855232],[116920.0,1.36924024],[116910.0,0.06137734]],[[116960.0,0.09563],[116970.0,0.93963],[116980.0,0.76210288],[116990.0,0.3608],[117000.0,0.40130288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897266987,[[116970.0,1.19286288],[116960.0,1.01750375],[116940.0,0.33007559],[116930.0,0.1315877],[116920.0,0.62332999]],[[116980.0,0.04063653],[116990.0,0.04713],[117000.0,1.70193288],[117010.0,0.43018893],[117020.0,0.91618401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897335942,[[116930.0,2.36455438],[116920.0,0.86515646],[116910.0,0.1455974],[116900.0,0.61531413],[116890.0,0.192785]],[[116940.0,0.08661246],[116950.0,0.05339643],[116960.0,1.92460288],[116970.0,1.3585777],[116980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897376659,[[116950.0,2.40650488],[116940.0,0.02519807],[116930.0,0.17123772],[116920.0,0.48683628],[116910.0,0.16458055]],[[116960.0,0.004],[116980.0,1.57651492],[116990.0,1.67062288],[117000.0,2.12252],[117010.0,0.11080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897385674,[[116950.0,1.66949],[116940.0,0.10281151],[116930.0,0.17811307],[116920.0,0.54821112],[116910.0,0.17973189]],[[116960.0,0.06771],[116970.0,0.1035576],[116980.0,1.9093178],[116990.0,1.26932],[117000.0,2.58533929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897434207,[[116920.0,0.001],[116910.0,0.04250271],[116900.0,0.3618],[116890.0,1.66222288],[116880.0,0.43313325]],[[116930.0,1.1490725],[116940.0,1.27401989],[116950.0,0.06151641],[116960.0,0.40130288],[116970.0,0.82182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897478529,[[116910.0,2.10165288],[116900.0,0.42217734],[116890.0,0.085554],[116880.0,0.5716836],[116870.0,0.15296428]],[[116920.0,0.001],[116930.0,0.01364],[116940.0,0.46532277],[116950.0,0.89284],[116960.0,0.76210288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897528465,[[116960.0,0.42284294],[116950.0,1.37785902],[116920.0,0.58142889],[116910.0,1.20900768]],[[116970.0,0.0726976],[116980.0,0.07255],[116990.0,0.40239085],[117000.0,1.36572],[117010.0,0.42231641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897568891,[[116980.0,1.73276135],[116970.0,0.40794682],[116960.0,0.48120113],[116950.0,0.0855106],[116940.0,0.17010164]],[[116990.0,0.02303],[117000.0,0.01392],[117010.0,0.40239085],[117020.0,1.24168],[117030.0,0.42231641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897617834,[[117020.0,0.6309],[117010.0,0.41954451],[117000.0,1.3221519],[116990.0,0.55560964],[116980.0,0.16424216]],[[117030.0,0.53293047],[117040.0,1.27935085],[117050.0,0.3608],[117060.0,2.122],[117070.0,0.17400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897678484,[[117010.0,2.28923913],[117000.0,0.8762406],[116990.0,0.0854829],[116980.0,0.61475113],[116970.0,0.84155971]],[[117020.0,0.04511668],[117030.0,0.98597547],[117040.0,0.3608],[117050.0,0.42231641],[117060.0,0.52892534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897697199,[[117050.0,1.64601902],[117040.0,0.45461773],[117020.0,0.13189587],[117010.0,0.0854642],[117000.0,0.56554796]],[[117060.0,0.12529733],[117070.0,0.04588],[117090.0,2.72764],[117100.0,0.4692187],[117120.0,0.74594263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897764350,[[117050.0,1.69056542],[117040.0,0.4462381],[117030.0,0.46002806],[117020.0,0.2493878],[117010.0,0.15235666]],[[117060.0,0.14420414],[117080.0,0.06970262],[117090.0,1.86925084],[117100.0,0.3608],[117110.0,0.86144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897816701,[[117040.0,0.76329285],[117030.0,1.21808],[117020.0,0.43880625],[117010.0,0.06898555],[117000.0,0.63381339]],[[117050.0,0.13466414],[117070.0,1.21844],[117080.0,0.43050262],[117090.0,1.56996725],[117100.0,1.76028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897840808,[[117060.0,1.26543028],[117050.0,1.32092422],[117040.0,0.0854422],[117030.0,1.04084278],[117020.0,0.43854415]],[[117070.0,0.07664414],[117080.0,0.97225262],[117090.0,1.50845084],[117100.0,0.3608],[117110.0,0.42231641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897924974,[[117040.0,0.81361514],[117030.0,1.74586584],[117020.0,0.35345817],[117010.0,0.21582819],[117000.0,0.61381472]],[[117050.0,0.13697652],[117060.0,2.8079367],[117070.0,0.3608],[117080.0,0.43050262],[117090.0,0.51333155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755897980794,[[117060.0,1.56156],[117050.0,0.11289652],[117040.0,0.33246174],[117030.0,0.01901431],[117020.0,0.14683484]],[[117070.0,0.12546],[117080.0,0.06970262],[117090.0,1.24984573],[117100.0,0.3608],[117110.0,2.23035503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898001111,[[117060.0,2.04842116],[117050.0,0.09727866],[117040.0,0.88071414],[117030.0,0.10446501],[117020.0,0.93108178]],[[117070.0,0.03029],[117080.0,0.11576262],[117100.0,0.40999582],[117110.0,2.9588],[117120.0,0.93627763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898033235,[[117080.0,1.74756209],[117070.0,0.37955227],[117060.0,0.14680554],[117050.0,0.18232437],[117040.0,0.81041152]],[[117090.0,0.1686766],[117110.0,0.085392],[117120.0,0.4955],[117130.0,0.92371122],[117140.0,1.2998911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898076260,[[117040.0,0.001],[117030.0,0.3608],[117020.0,1.519881],[117010.0,0.50314442],[117000.0,0.54826584]],[[117050.0,0.3676],[117060.0,1.611581],[117070.0,0.43024893],[117080.0,0.4098359],[117090.0,0.19667655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898132921,[[117000.0,1.7712824],[116990.0,1.26177734],[116980.0,0.19837667],[116970.0,1.00228067],[116960.0,1.3641856]],[[117030.0,0.05545],[117040.0,0.05569141],[117050.0,1.2413552],[117060.0,0.42231641],[127790.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898171552,[[117050.0,0.38187376],[117040.0,1.24308272],[117030.0,0.76997694],[117020.0,0.08667798],[117010.0,1.90768244]],[[117060.0,0.53711809],[117070.0,0.3608],[117080.0,1.60488272],[117090.0,0.07588441],[117100.0,0.06151641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898213877,[[117040.0,0.0094],[117030.0,0.36942],[117020.0,0.37959899],[117010.0,0.40173391],[117000.0,1.28906187]],[[117050.0,0.53888727],[117060.0,1.2856686],[117070.0,0.62628435],[117080.0,0.63409292],[117090.0,1.00670082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898263189,[[117030.0,0.04132],[117020.0,0.76260681],[117010.0,0.38021232],[117000.0,1.34703665],[116990.0,0.06306734]],[[117040.0,0.54760518],[117050.0,1.27165],[117060.0,0.4462286],[117070.0,0.14693771],[117080.0,0.58974325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898284823,[[117010.0,0.002],[117000.0,0.3608],[116990.0,0.37882],[116980.0,0.74013861],[116970.0,0.53768484]],[[117020.0,0.588376],[117030.0,1.80437835],[117040.0,0.36935501],[117050.0,0.06151641],[117060.0,0.53762124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898357583,[[116980.0,0.3618],[116970.0,0.37964],[116960.0,1.54202856],[116950.0,0.0855051],[116940.0,0.45246026]],[[116990.0,0.52432342],[117000.0,0.00842666],[117010.0,0.54121508],[117020.0,0.3608],[117030.0,0.92296667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898412324,[[117010.0,2.07345945],[117000.0,0.81736623],[116990.0,0.15486161],[116980.0,0.15529756],[116970.0,0.95073274]],[[117020.0,0.0571],[117030.0,0.11511667],[117040.0,0.41045105],[117060.0,0.3608],[117090.0,0.81164972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898439845,[[117040.0,2.46237413],[117030.0,0.0854506],[117020.0,0.16578513],[117010.0,0.18082521],[117000.0,1.69453711]],[[117050.0,0.02511],[117060.0,0.04639],[117080.0,0.00847021],[117090.0,0.46913621],[117100.0,0.4717052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898478587,[[117040.0,2.35395873],[117030.0,0.5371197],[117020.0,0.62320135],[117010.0,0.21152273],[117000.0,2.78110161]],[[117050.0,0.12092],[117070.0,0.4516738],[117080.0,0.00860934],[117090.0,0.51906811],[117100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898526820,[[117050.0,1.53320526],[117040.0,1.36540412],[117030.0,0.54582576],[117020.0,0.9331329],[117010.0,0.21152623]],[[117060.0,0.05567],[117070.0,0.04636],[117080.0,0.84622032],[117090.0,0.06739431],[117100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898613115,[[117080.0,2.02228874],[117070.0,0.0854214],[117060.0,0.74009932],[117050.0,0.21400471],[117040.0,0.10450852]],[[117090.0,0.38972162],[117100.0,0.45165263],[117110.0,0.06670651],[117120.0,0.82115014],[117130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898655736,[[117070.0,0.81445263],[117060.0,1.66255932],[117050.0,0.36326768],[117040.0,0.0614542],[117030.0,0.69907381]],[[117080.0,0.5978323],[117090.0,0.83056],[117100.0,0.3608],[117110.0,0.48902292],[117120.0,0.52838734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898716192,[[117050.0,1.51958255],[117040.0,1.26492087],[117030.0,0.53710383],[117020.0,0.17040941],[117010.0,0.940113]],[[117060.0,0.02882],[117080.0,0.49779263],[117100.0,0.83270642],[117120.0,0.81245263],[117130.0,2.0071542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898811776,[[117060.0,0.0854297],[117050.0,2.51258426],[117040.0,0.52496067],[117030.0,0.61363241],[117020.0,1.13207833]],[[117070.0,0.02253],[117080.0,0.50004263],[117090.0,0.8162],[117100.0,0.00842642],[117110.0,0.48902292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898888135,[[117060.0,1.50850736],[117050.0,1.18796792],[117030.0,0.59855753],[117020.0,1.0424653],[117010.0,2.7218828]],[[117070.0,0.04392922],[117090.0,0.85798],[117100.0,0.36922642],[117110.0,0.48902292],[117310.0,1.23977108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755898928880,[[117040.0,0.580372],[117030.0,0.76210568],[117020.0,0.11155129],[117010.0,0.8935861],[117000.0,0.81732948]],[[117050.0,0.19067718],[117060.0,1.57026568],[117070.0,0.36924983],[117080.0,0.40130568],[117090.0,0.11173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899000335,[[117080.0,0.214012],[117070.0,1.03127839],[117060.0,1.25893535],[117050.0,0.14845894],[117040.0,1.00555137]],[[117090.0,0.14226667],[117100.0,1.5777063],[117110.0,0.48902292],[117120.0,0.4781131],[117130.0,0.11339598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899050991,[[117100.0,2.04540008],[117090.0,0.7153069],[117080.0,0.47867289],[117070.0,0.45698886],[117060.0,0.45982111]],[[117110.0,0.02331286],[117120.0,0.81291],[117130.0,0.42838991],[117140.0,2.53012401],[117150.0,0.06151641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899104132,[[117120.0,0.095842],[117110.0,0.07458],[117100.0,0.77939774],[117090.0,1.43026],[117080.0,0.5564815]],[[117130.0,1.33756826],[117140.0,0.36919162],[117150.0,0.06151641],[117160.0,0.4779871],[117170.0,1.87398145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899171886,[[117120.0,1.04363297],[117110.0,1.16008],[117100.0,0.37184105],[117090.0,0.53675622],[117080.0,0.15545969]],[[117130.0,1.44942143],[117140.0,0.36919162],[117150.0,0.81214872],[117170.0,0.11370145],[117250.0,12.9189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899203519,[[117120.0,1.49498169],[117110.0,1.2449525],[117100.0,0.3545002],[117090.0,0.59821042],[117080.0,0.16194328]],[[117130.0,0.18819271],[117140.0,0.46489034],[117150.0,0.79884],[117160.0,0.42231641],[117170.0,0.55123616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899239465,[[117140.0,1.04516001],[117130.0,0.8831787],[117120.0,0.87529596],[117110.0,0.37784929],[117100.0,0.0853969]],[[117150.0,0.13302508],[117160.0,0.52073872],[117170.0,1.15884],[117180.0,0.98681327],[117190.0,1.75924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899294019,[[117200.0,0.87697872],[117190.0,1.1598],[117180.0,0.55392666],[117170.0,0.41106699],[117160.0,0.11127184]],[[117210.0,0.84040281],[117220.0,0.14573],[117230.0,0.3608],[117240.0,0.87366513],[117250.0,0.10966567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899370890,[[117260.0,0.102842],[117250.0,0.40065932],[117240.0,0.83793263],[117230.0,0.80208],[117220.0,0.1467675]],[[117270.0,0.58984871],[117280.0,1.17054027],[117290.0,0.3608],[117300.0,0.06151641],[117310.0,0.630782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899402716,[[117230.0,0.0706],[117220.0,0.04689],[117210.0,0.38580114],[117200.0,0.80928674],[117190.0,0.31522499]],[[117240.0,1.67734525],[117250.0,0.4511],[117270.0,0.12935987],[117280.0,1.54754989],[117290.0,0.07673471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899444649,[[117160.0,0.157872],[117150.0,0.04808],[117130.0,0.38374114],[117120.0,0.39133239],[117110.0,0.32383357]],[[117170.0,0.94269225],[117180.0,1.2475096],[117190.0,0.25646885],[117200.0,1.40665846],[117210.0,1.01537691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899495874,[[117120.0,0.006],[117110.0,0.03882],[117100.0,0.42489239],[117090.0,0.85813679],[117080.0,0.02539921]],[[117130.0,2.31981298],[117140.0,0.3608],[117150.0,0.52134556],[117160.0,1.13012123],[117170.0,0.07673471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899544030,[[117080.0,0.47931],[117070.0,0.4512118],[117060.0,0.8120118],[117050.0,0.14869684],[117040.0,0.15553609]],[[117090.0,1.30254633],[117100.0,0.38377],[117110.0,0.42231641],[117120.0,0.4512118],[117130.0,0.25934409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899595884,[[117080.0,1.2913218],[117070.0,0.96291209],[117060.0,0.781766],[117050.0,0.32340812],[117040.0,0.16198228]],[[117090.0,0.01742629],[117100.0,0.00873578],[117110.0,0.85841],[117120.0,0.42231641],[117130.0,0.54340938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899666216,[[117100.0,2.16644679],[117090.0,0.01748843],[117080.0,0.42430727],[117070.0,0.0854309],[117060.0,0.72040898]],[[117110.0,0.52765803],[117120.0,0.03152635],[117130.0,0.07000101],[117140.0,1.19764],[117150.0,1.06240802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899739391,[[117080.0,0.49914261],[117070.0,0.8120118],[117060.0,1.2664118],[117050.0,0.4159991],[117030.0,0.68129212]],[[117090.0,0.54991979],[117100.0,0.81572],[117110.0,0.3608],[117120.0,0.88208456],[117130.0,0.14673572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899806733,[[117070.0,0.08339],[117060.0,0.01714022],[117050.0,0.51115167],[117040.0,1.24198882],[117030.0,0.48300428]],[[117080.0,1.79852899],[117090.0,0.84476208],[117100.0,0.18948814],[117110.0,0.8540252],[117120.0,3.03298913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899895926,[[117060.0,0.41538],[117050.0,0.07176426],[117040.0,0.40601521],[117030.0,0.54448362],[117020.0,0.77384636]],[[117070.0,2.63319996],[117080.0,0.11309577],[117090.0,1.99645032],[117100.0,2.41488483],[117110.0,0.06151641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899919745,[[117060.0,0.16538],[117050.0,0.46909044],[117040.0,0.00846903],[117030.0,0.90528212],[117020.0,0.50474636]],[[117070.0,1.42711722],[117080.0,0.11290533],[117090.0,0.48296208],[117100.0,0.56947483],[117110.0,1.82159641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755899963070,[[117070.0,0.71216387],[117060.0,1.43215585],[117050.0,0.7938903],[117040.0,0.53163486],[117030.0,3.35002472]],[[117080.0,0.59182762],[117090.0,0.84476208],[117100.0,0.81591642],[117110.0,0.01865405],[117120.0,1.31304979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900004484,[[117090.0,1.50540847],[117080.0,1.2518972],[117070.0,0.14691194],[117060.0,2.02162985],[117050.0,2.72178024]],[[117100.0,0.08457],[117110.0,0.07073],[117120.0,0.76701568],[117130.0,0.87370101],[117140.0,1.75984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900099177,[[117070.0,0.06451572],[117060.0,0.92458],[117050.0,0.82835287],[117040.0,2.28244083],[117020.0,0.34563337]],[[117080.0,1.25244048],[117090.0,0.75833354],[117100.0,0.83256846],[117110.0,0.39095865],[117120.0,1.77700026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900121075,[[117050.0,1.20579273],[117040.0,1.18599297],[117030.0,0.14676723],[117020.0,0.18795729],[117010.0,0.33626006]],[[117060.0,0.02068669],[117080.0,0.87869727],[117090.0,0.36934643],[117100.0,0.8272626],[117110.0,0.77134224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900171641,[[117090.0,0.21535237],[117080.0,0.3608],[117070.0,1.55094036],[117060.0,0.38070067],[117050.0,2.17593403]],[[117100.0,0.59061043],[117110.0,0.81344],[117120.0,0.38867798],[117130.0,0.4419],[117140.0,0.06980364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900230787,[[117050.0,1.75940933],[117040.0,0.52316583],[117020.0,0.47091375],[117010.0,1.91293187],[116980.0,1.16474288]],[[117060.0,0.001],[117070.0,0.41839073],[117080.0,0.38074853],[117090.0,0.43806025],[117100.0,1.15939456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900258098,[[117070.0,1.85342572],[117060.0,0.75158281],[117050.0,0.0944632],[117040.0,2.33996416],[117030.0,1.44204962]],[[117080.0,0.002],[117090.0,0.44233984],[117100.0,0.4493795],[117110.0,1.19736556],[117120.0,2.53344903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900316958,[[117050.0,0.14206696],[117040.0,0.44255903],[117030.0,1.60120625],[117020.0,0.42211063],[117010.0,0.45458283]],[[117060.0,2.00550333],[117070.0,0.3608],[117080.0,0.10397458],[117090.0,1.70999528],[117100.0,0.54496267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900399918,[[117050.0,0.49391137],[117040.0,0.46894063],[117030.0,1.16363879],[117020.0,0.52317583],[117010.0,0.26113301]],[[117060.0,1.35460855],[117070.0,0.3608],[117080.0,0.45477458],[117090.0,0.37374438],[117100.0,2.25364626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900472884,[[117050.0,2.38793456],[117040.0,0.7153502],[117030.0,3.17985515],[117020.0,0.19314554],[117010.0,0.92267037]],[[117060.0,0.008],[117070.0,0.04077],[117080.0,0.37224797],[117090.0,0.37961907],[117100.0,1.34650929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900515815,[[117000.0,0.17012],[116990.0,0.30650754],[116980.0,1.25181025],[116970.0,0.0855002],[116960.0,0.93640754]],[[117010.0,0.557711],[117020.0,0.46395892],[117030.0,0.9640494],[117040.0,1.51114256],[117050.0,1.845568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900573555,[[117040.0,0.72133002],[117030.0,1.3757234],[117010.0,0.52309495],[117000.0,0.76385657],[116960.0,0.2691]],[[117050.0,0.28976369],[117060.0,0.3688],[117070.0,0.86989051],[117080.0,1.8461428],[117090.0,1.92463531]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900605075,[[117040.0,0.02342],[117030.0,1.41208321],[117020.0,0.39991],[117010.0,0.5077361],[117000.0,0.95214757]],[[117050.0,1.30028045],[117060.0,0.97280531],[117070.0,0.95661408],[117080.0,0.9396672],[117090.0,1.36599656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900638104,[[117000.0,0.02158],[116990.0,1.4547655],[116980.0,0.4222668],[116970.0,0.88828094],[116960.0,0.19318494]],[[117010.0,1.05822537],[117020.0,0.446264],[117030.0,1.40961458],[117040.0,2.03663845],[117050.0,0.11483162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900691465,[[117000.0,0.61874593],[116990.0,0.04680907],[116980.0,1.3645192],[116970.0,0.89695909],[116960.0,0.43143185]],[[117010.0,1.92301263],[117020.0,0.45495477],[117030.0,0.62157219],[117040.0,0.96656988],[117050.0,2.298222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900758918,[[116970.0,0.10044809],[116960.0,1.30681609],[116950.0,2.1832668],[116940.0,1.04286339],[116910.0,0.53619759]],[[116980.0,0.599953],[116990.0,0.4656848],[117000.0,1.33164994],[117010.0,0.88367966],[117020.0,0.8546998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900785542,[[116960.0,0.90518809],[116950.0,1.86359436],[116940.0,1.02456984],[116930.0,0.3608],[77327.0,0.09134533]],[[116970.0,0.74244319],[116980.0,0.4729483],[116990.0,1.3261248],[117000.0,1.83734117],[117010.0,0.96912076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900841883,[[116820.0,1.42803],[116800.0,0.59567475],[116780.0,0.085639],[116770.0,2.27485893],[116760.0,1.29538977]],[[116830.0,0.69669224],[116840.0,0.94781849],[116850.0,0.99329784],[116860.0,1.35909714],[116870.0,0.95131046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900919241,[[116830.0,0.88209397],[116820.0,2.9891903],[116810.0,0.52347957],[116800.0,1.81268295],[116790.0,1.60468564]],[[116840.0,0.42327],[116850.0,0.4151],[116870.0,0.08895055],[116880.0,0.50142289],[116920.0,1.54012837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755900957066,[[116830.0,1.2231889],[116820.0,3.6099756],[116810.0,0.4464171],[116800.0,1.0581403],[116790.0,2.41087389]],[[116840.0,0.04581],[116850.0,0.41385],[116860.0,0.3608],[116880.0,0.08613612],[116900.0,0.01871545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901012821,[[116890.0,2.07008674],[116880.0,0.60737006],[116870.0,0.792512],[116860.0,0.66619589],[116850.0,4.06041379]],[[116900.0,0.51934],[116910.0,0.3608],[116930.0,0.47117984],[116940.0,0.078026],[116960.0,3.96263273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901095486,[[116890.0,0.88306],[116880.0,0.5456133],[116870.0,0.15550787],[116860.0,1.627],[116850.0,0.5288112]],[[116900.0,1.09427923],[116910.0,1.743838],[116920.0,0.09417506],[116930.0,1.00201697],[116940.0,1.37667769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901157542,[[116870.0,0.03889],[116860.0,1.3132633],[116850.0,0.64172997],[116840.0,1.62704],[116830.0,0.14380824]],[[116880.0,1.06756257],[116890.0,1.20164],[116910.0,0.537318],[116920.0,0.63826467],[116930.0,0.91648647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901229801,[[116820.0,0.36024],[116810.0,0.4869133],[116800.0,0.9197404],[116790.0,0.59901],[116780.0,1.79008523]],[[116830.0,0.97136831],[116840.0,0.34815963],[116850.0,1.2859733],[116860.0,0.01912604],[116870.0,0.32152015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901297965,[[116750.0,1.51493905],[116740.0,0.07028669],[116730.0,0.53845275],[116720.0,1.79140563],[116710.0,0.78267528]],[[116760.0,0.52025],[116770.0,0.8813549],[116780.0,0.01891422],[116790.0,0.45277045],[116800.0,0.84110961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901310373,[[116750.0,1.42927045],[116740.0,0.15595829],[116730.0,0.53845275],[116720.0,1.79140563],[116710.0,0.42187528]],[[116760.0,0.51925],[116770.0,0.8813549],[116780.0,0.01891422],[116790.0,0.45277045],[116800.0,0.84110961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901395244,[[116640.0,1.46742184],[116630.0,0.09417579],[116620.0,4e-05],[116610.0,2.0764438],[116600.0,1.01836661]],[[116650.0,0.51159797],[116660.0,0.41086625],[116680.0,0.53117908],[116690.0,0.82248],[116720.0,0.06140625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901406545,[[116640.0,1.80316504],[116630.0,0.09417689],[116620.0,0.52360313],[116610.0,2.25978],[116600.0,1.62308729]],[[116650.0,0.40069797],[116660.0,0.3608],[116670.0,0.08309],[116690.0,0.50393184],[116700.0,1.26398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901513645,[[116670.0,0.94233302],[116660.0,2.95732725],[116650.0,0.3548364],[116640.0,0.91444974],[116630.0,0.09444797]],[[116680.0,0.50566],[116700.0,0.38012506],[116710.0,0.429599],[116720.0,0.00855921],[116730.0,1.28773113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901557579,[[116660.0,1.67015032],[116650.0,0.0857339],[116640.0,0.36010016],[116630.0,0.45500703],[116620.0,2.0765585]],[[116670.0,0.37196],[116680.0,0.38018243],[116690.0,0.7094696],[116700.0,0.02786922],[116710.0,0.88369884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901642358,[[116660.0,1.31051016],[116640.0,0.44583966],[116630.0,1.99342683],[116620.0,0.52360513],[116610.0,0.91447144]],[[116670.0,0.41097652],[116680.0,0.75540673],[116700.0,0.3687944],[116710.0,0.88369884],[116730.0,2.49448641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901759964,[[116640.0,0.48960016],[116630.0,0.8903127],[116620.0,4e-05],[116610.0,2.08454717],[116600.0,0.4997389]],[[116650.0,1.21792366],[116660.0,0.33607893],[116670.0,1.18016088],[116680.0,0.11231838],[116690.0,0.06140625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901800810,[[116680.0,1.60889621],[116670.0,0.7156212],[116660.0,1.70716642],[116650.0,0.06161034],[116640.0,0.84800871]],[[116690.0,0.12161871],[116710.0,0.44932066],[116720.0,0.68935397],[116750.0,3.74668416],[116760.0,0.32006621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901850337,[[116760.0,1.21796033],[116750.0,1.22881689],[116740.0,0.1713466],[116730.0,0.43145965],[116720.0,1.35152243]],[[116770.0,0.03932061],[116780.0,0.37823],[116790.0,0.48761702],[116800.0,0.00841393],[116810.0,0.38099705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755901937202,[[116780.0,2.22271755],[116770.0,2.0748531],[116760.0,0.53888459],[116750.0,0.69548431],[116740.0,1.05522445]],[[116790.0,0.02106],[116800.0,0.45704265],[116820.0,0.72031433],[116830.0,0.07725752],[117050.0,0.43651593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902000860,[[116800.0,0.46264433],[116790.0,0.79516],[116770.0,0.53397157],[116760.0,0.79699678],[116750.0,1.82145943]],[[116810.0,0.96436027],[116820.0,1.62271448],[116830.0,0.16291453],[116840.0,1.44447614],[116850.0,1.29166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902048493,[[116750.0,0.46138433],[116730.0,1.15615433],[116720.0,2.08358233],[116710.0,0.53338214],[71556.0,1.0]],[[116760.0,0.91289154],[116770.0,1.17548474],[116780.0,0.008493],[116790.0,0.82065476],[116800.0,1.96037494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902141556,[[116730.0,0.06518],[116720.0,1.18675433],[116710.0,0.02600103],[116700.0,2.45233826],[116690.0,0.42899435]],[[116740.0,0.8179439],[116750.0,0.46538609],[116760.0,2.44705174],[116770.0,0.96135274],[116780.0,1.78551391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902148063,[[116730.0,0.008],[116720.0,0.0348],[116710.0,0.83607506],[116700.0,2.36663696],[116690.0,0.51470115]],[[116740.0,1.18620897],[116750.0,0.37971229],[116760.0,2.44705174],[116770.0,0.942228],[116780.0,1.78551391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902183890,[[116730.0,1.95450221],[116720.0,0.76660396],[116710.0,0.17880039],[116700.0,1.2118085],[116690.0,2.58999828]],[[116740.0,0.015],[116750.0,0.10457979],[116760.0,0.43178],[116770.0,0.4464518],[116780.0,0.42420309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902270357,[[116730.0,1.73130208],[116720.0,0.37812889],[116710.0,1.79073291],[116700.0,0.71461388],[116690.0,0.085708]],[[116740.0,0.1640134],[116750.0,0.05735596],[116760.0,0.96121354],[116770.0,0.45511184],[116780.0,0.4519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902344134,[[116660.0,0.92418],[116650.0,0.32018885],[116640.0,0.4465455],[116630.0,1.76027447],[116620.0,0.44668928]],[[116670.0,0.58735785],[116680.0,0.6895322],[116690.0,0.3192736],[116700.0,1.6951538],[116710.0,0.9621126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902380448,[[116680.0,1.74390804],[116670.0,0.86825782],[116660.0,1.9846717],[116650.0,1.02887941],[116640.0,1.32540412]],[[116690.0,0.004],[116700.0,0.24233511],[116710.0,0.72091074],[116720.0,0.8763149],[116730.0,0.44579414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902434995,[[116660.0,0.02602],[116650.0,1.21804499],[116640.0,0.11623128],[116630.0,0.42242198],[116620.0,0.59362818]],[[116670.0,0.94438326],[116680.0,0.0943159],[116690.0,1.34058639],[116700.0,1.03112351],[116710.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902507148,[[116630.0,1.01885226],[116620.0,1.21676],[116610.0,0.42835306],[116600.0,0.354873],[116590.0,1.86368224]],[[116640.0,0.19677061],[116650.0,0.37531],[116660.0,0.36943525],[116670.0,1.21393478],[116680.0,0.0857189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902546194,[[116650.0,2.70189838],[116640.0,0.44373896],[116630.0,0.36348408],[116620.0,2.68176968],[116610.0,1.89991023]],[[116660.0,0.006],[116670.0,0.02469],[116680.0,0.06754557],[116690.0,0.3608],[116700.0,1.04857742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902631450,[[116690.0,1.18454551],[116680.0,1.2739554],[116670.0,2.07369495],[116660.0,0.3548287],[116650.0,1.1198493]],[[116700.0,0.06994],[116710.0,0.03219],[116730.0,0.38026955],[116740.0,2.12376911],[117680.0,0.36759445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902658581,[[116700.0,2.00980723],[116690.0,0.53330717],[116680.0,0.3548154],[116670.0,2.10441046],[116660.0,0.8572885]],[[116710.0,0.11669],[116730.0,0.01946955],[116740.0,0.69979953],[116750.0,0.36916889],[116760.0,0.28096958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902763552,[[116770.0,1.65566038],[116760.0,0.66045625],[116750.0,0.15600484],[116740.0,0.43189397],[116730.0,0.38408726]],[[116780.0,0.06032979],[116790.0,0.43107],[116800.0,0.42773819],[116820.0,3.93623827],[116830.0,0.9743873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902818907,[[116810.0,2.26361712],[116800.0,2.15167257],[116790.0,0.36660648],[116780.0,1.31900468],[116770.0,0.92333255]],[[116820.0,0.007],[116830.0,0.04404617],[116840.0,0.0586],[116850.0,0.3608],[116860.0,0.8027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902891468,[[116820.0,0.36456958],[116810.0,0.83500832],[116800.0,0.10316374],[116790.0,0.70339415],[116780.0,0.5320806]],[[116830.0,0.77117424],[116840.0,0.97511165],[116850.0,1.10608697],[116860.0,0.06728722],[116870.0,0.0085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902896376,[[116820.0,0.36456958],[116810.0,0.92027012],[116800.0,0.42242457],[116790.0,0.81304118],[116780.0,0.10307062]],[[116830.0,0.77117424],[116840.0,0.98381877],[116850.0,1.10608697],[116860.0,0.06728722],[116890.0,0.06126574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755902947005,[[116820.0,0.35997958],[116810.0,1.34115678],[116800.0,0.3608],[116790.0,0.52936415],[116780.0,0.10286561]],[[116830.0,0.53080072],[116840.0,1.44584958],[116850.0,0.73138195],[116860.0,0.07728722],[116880.0,1.97023532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903029370,[[116790.0,0.3839923],[116780.0,0.82854068],[116770.0,0.06683205],[116760.0,2.35558208],[116750.0,0.43792297]],[[116800.0,0.78502876],[116810.0,0.38799633],[116820.0,1.08080958],[116830.0,0.33740088],[116840.0,0.55171683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903118641,[[116770.0,0.003],[116760.0,0.85416249],[116750.0,0.39003891],[116740.0,0.51492396],[116730.0,1.98665255]],[[116780.0,0.78975465],[116790.0,1.46718117],[116800.0,0.40275885],[116810.0,0.4419],[116820.0,0.34223532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903182486,[[116770.0,1.5525063],[116760.0,1.67931664],[116750.0,1.72258271],[116740.0,1.16488043],[116730.0,1.92291388]],[[116780.0,0.01],[116790.0,0.06879],[116800.0,0.07984943],[116810.0,0.68762046],[116820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903274261,[[116770.0,0.10803],[116760.0,1.26218516],[116750.0,0.44640188],[116740.0,1.97611044],[116730.0,0.68159916]],[[116780.0,0.12792],[116790.0,0.38002623],[116800.0,0.75490115],[116820.0,1.13346046],[116840.0,0.06126574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903413373,[[116760.0,0.05673],[116750.0,0.8177037],[116740.0,2.01008],[116730.0,0.83165338],[116720.0,0.31530829]],[[116770.0,0.8229613],[116780.0,0.71183718],[116790.0,1.14104733],[116800.0,0.06728069],[116810.0,0.4519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903439288,[[116790.0,0.9186714],[116780.0,0.51651114],[116770.0,0.3608],[116760.0,2.00863347],[116750.0,0.10310087]],[[116800.0,0.2035137],[116810.0,0.3708],[116820.0,0.4464147],[116830.0,1.14845628],[116840.0,0.0956006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903502222,[[116800.0,0.83207649],[116790.0,1.50165451],[116780.0,1.792542],[116770.0,0.19348998],[116760.0,0.53047154]],[[116810.0,0.10168],[116820.0,0.37457],[116830.0,0.6409633],[116840.0,0.4519],[116850.0,0.27011437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903535848,[[116800.0,0.47127789],[116790.0,1.51017014],[116780.0,2.23046497],[116770.0,0.19348998],[116760.0,1.38706444]],[[116810.0,0.13278],[116820.0,0.3608],[116830.0,0.37959176],[116840.0,0.4519],[116850.0,0.00874283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903657480,[[116840.0,1.9753919],[116830.0,0.43792297],[116820.0,0.47209462],[116810.0,0.0856208],[116800.0,1.33936764]],[[116850.0,0.12351],[116870.0,0.45702951],[116880.0,0.62217154],[116890.0,0.00848122],[116910.0,3.35352501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903705606,[[116840.0,1.12179557],[116830.0,0.17308518],[116820.0,0.63943934],[116810.0,0.52354597],[116800.0,1.83852009]],[[116850.0,0.72992],[116860.0,0.63082213],[116870.0,0.09603647],[116880.0,1.06825154],[116890.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903723715,[[116840.0,1.13624557],[116830.0,0.15563778],[116820.0,0.71656231],[116810.0,2.26760328],[116800.0,0.01741431]],[[116850.0,0.73992],[116860.0,0.62217154],[116870.0,0.10443438],[116880.0,1.06825154],[116890.0,0.50316574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903783054,[[116820.0,0.30271504],[116810.0,0.83014],[116800.0,1.63604779],[116790.0,0.9116758],[116780.0,0.51650544]],[[116830.0,1.35426154],[116840.0,1.16004877],[116850.0,0.27137154],[116860.0,0.4419],[116870.0,1.72383647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903851004,[[116810.0,0.36879081],[116800.0,0.81208779],[116790.0,0.8019759],[116780.0,0.43086694],[116770.0,0.19348688]],[[116820.0,0.49952315],[116830.0,1.43593154],[116840.0,0.35235122],[116850.0,0.26137154],[116860.0,0.56078584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755903913873,[[116810.0,2.13095225],[116800.0,0.36916779],[116790.0,0.44176207],[116780.0,0.15570854],[116770.0,1.04996368]],[[116820.0,0.01997433],[116830.0,0.03304],[116840.0,0.66982154],[116850.0,0.3608],[116860.0,1.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904003226,[[116830.0,1.83486375],[116820.0,0.70778484],[116810.0,0.18000768],[116800.0,0.70019956],[116790.0,3.26853492]],[[116840.0,0.02464],[116850.0,0.04734],[116860.0,0.38994881],[116870.0,0.68924079],[116880.0,0.01935254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904075393,[[116840.0,1.37563658],[116830.0,2.50759559],[116820.0,0.43449437],[116810.0,0.3547169],[116800.0,1.05997199]],[[116850.0,0.11895],[116860.0,0.01],[116870.0,0.01868621],[116880.0,0.66964539],[116890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904158757,[[116850.0,1.08908423],[116840.0,0.49116557],[116830.0,0.4464023],[116820.0,2.03062994],[116810.0,0.19345968]],[[116860.0,0.74122],[116870.0,0.62059178],[116890.0,0.02875245],[116900.0,0.06922163],[116910.0,1.49364232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904247825,[[116870.0,1.73820334],[116860.0,0.06128042],[116850.0,0.68743509],[116840.0,0.4984907],[116830.0,0.0856064]],[[116880.0,0.09280472],[116890.0,0.05768],[116900.0,0.3608],[116910.0,0.66979223],[116930.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904296379,[[116870.0,1.47251046],[116860.0,0.4463863],[116850.0,1.9447803],[116840.0,0.23833639],[116830.0,0.19344298]],[[116880.0,0.1197],[116890.0,0.02896175],[116900.0,0.60184259],[116910.0,0.42874964],[116930.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904372822,[[116860.0,0.24104259],[116850.0,0.30245592],[116840.0,2.05501439],[116830.0,0.43745771]],[[116880.0,0.92742215],[116890.0,0.38976175],[116900.0,0.79996],[116910.0,0.30899223],[116920.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904394444,[[116810.0,1.04076259],[116800.0,2.04957333],[116790.0,0.4033381],[116780.0,0.43086694],[116770.0,0.19354804]],[[116820.0,0.04701],[116850.0,1.96981923],[116860.0,0.8218016],[116870.0,0.32673607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904499334,[[116750.0,0.001],[116730.0,1.04338199],[116720.0,0.49299411],[116710.0,0.52314861],[116700.0,1.84635286]],[[116760.0,2.11995545],[116780.0,0.09550802],[116790.0,0.60181282],[116800.0,2.07074],[116810.0,0.09672313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904570092,[[116760.0,0.92027272],[116750.0,1.48319677],[116740.0,1.9836506],[116730.0,0.32901989],[116720.0,1.01331308]],[[116770.0,0.04790209],[116780.0,0.04743],[116800.0,0.30467628],[116820.0,0.58668329],[116840.0,2.1828709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904592920,[[116760.0,1.28107272],[116750.0,1.12239677],[116740.0,1.9836506],[116730.0,1.27798902],[116720.0,1.01331308]],[[116770.0,0.14498209],[116800.0,0.23635439],[116810.0,0.42897908],[116820.0,0.58668329],[116930.0,2.57066763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904688094,[[116780.0,1.94420845],[116770.0,1.62836],[116760.0,0.30292706],[116750.0,0.354763],[116740.0,0.0856777]],[[116790.0,0.05694],[116800.0,0.05113883],[116810.0,0.3608],[116820.0,0.3608],[116830.0,0.39019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904748540,[[116760.0,2.64726286],[116750.0,0.4464683],[116740.0,0.46401041],[116730.0,0.31142579],[116720.0,0.44205352]],[[116770.0,0.47954],[116780.0,0.6874889],[116790.0,0.0192682],[116800.0,0.01928883],[116810.0,0.79476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904840093,[[116750.0,1.02376768],[116740.0,0.0903477],[116730.0,2.23225441],[116720.0,0.51627258],[116710.0,0.3547983]],[[116760.0,0.51719552],[116770.0,0.57807286],[116780.0,0.3266889],[116790.0,0.21727286],[116800.0,0.80307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755904928485,[[116770.0,1.47893528],[116760.0,2.29241786],[116750.0,0.10292499],[116740.0,0.3547733],[116730.0,1.3291804]],[[116780.0,0.04300685],[116790.0,0.03178],[116800.0,0.59201286],[116810.0,0.3608],[116820.0,0.21727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905007641,[[116780.0,1.32865277],[116770.0,2.09216839],[116760.0,0.30293786],[116750.0,0.10292159],[116740.0,0.942454]],[[116790.0,0.02604],[116800.0,0.03404],[116810.0,0.59704547],[116820.0,0.3608],[116830.0,0.06737299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905115633,[[116780.0,1.01857768],[116770.0,0.0856569],[116760.0,0.60018723],[116750.0,0.446472],[116740.0,0.0856797]],[[116790.0,0.73067],[116800.0,0.3608],[116810.0,0.01932639],[116820.0,1.00923286],[116830.0,0.50927299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905149470,[[116750.0,1.46960506],[116740.0,0.37843376],[116730.0,0.39703029],[116720.0,0.33888078],[116710.0,1.7141789]],[[116760.0,0.003],[116770.0,0.4172386],[116780.0,0.24917286],[116790.0,1.36979286],[116810.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905283975,[[116760.0,2.95978475],[116750.0,0.0856723],[116740.0,0.0856789],[116730.0,0.94117198],[116720.0,0.43058078]],[[116770.0,0.36686447],[116780.0,0.06835676],[116800.0,0.01875476],[116820.0,0.21720065],[128800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905341240,[[116780.0,1.13319065],[116770.0,0.16223697],[116760.0,1.86284848],[116750.0,0.1713438],[116740.0,0.0856752]],[[116790.0,0.12188],[116800.0,0.34676393],[116820.0,0.4504766],[116830.0,0.87733299],[116850.0,1.84668065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905365557,[[116790.0,0.623625],[116780.0,0.81056],[116770.0,0.40155493],[116760.0,1.93126595],[116750.0,0.0856719]],[[116800.0,0.0223296],[116810.0,0.24142065],[116820.0,0.04678],[116830.0,0.87733299],[116840.0,0.00841656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905471434,[[116830.0,1.16973546],[116820.0,0.21710076],[116810.0,0.0856288],[116800.0,1.7133566],[116790.0,0.30274466]],[[116840.0,0.30714],[116850.0,0.26577076],[116880.0,0.28664237],[116900.0,0.80144],[116910.0,1.84634076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905477530,[[116830.0,1.19383095],[116810.0,0.0856285],[116800.0,1.95454965],[116790.0,0.0856439],[116770.0,1.13132976]],[[116840.0,0.003],[116850.0,0.07187],[116870.0,0.24119625],[116880.0,0.06954161],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905549104,[[116840.0,1.0717716],[116830.0,0.23587242],[116820.0,0.00864813],[116810.0,0.24819263],[116800.0,0.70366675]],[[116850.0,0.12425],[116860.0,0.01909369],[116870.0,0.2412216],[116880.0,0.06954161],[116890.0,0.46047263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905591645,[[116840.0,1.112852],[116830.0,0.2491538],[116820.0,0.22566866],[116810.0,0.19333755],[116800.0,1.7132761]],[[116850.0,0.14000988],[116880.0,0.06954161],[116890.0,0.46047263],[116900.0,0.86632772],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905650369,[[116840.0,0.00913],[116830.0,0.23109053],[116820.0,1.10613369],[116810.0,0.19333705],[116800.0,1.64483781]],[[116850.0,0.37728298],[116880.0,0.28656214],[116890.0,0.52208035],[116900.0,2.50940966],[116910.0,0.32583405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905741858,[[116830.0,0.91773891],[116820.0,0.17119946],[116810.0,0.19333675],[116800.0,1.73055301],[116790.0,0.6399906]],[[116840.0,0.05069897],[116850.0,0.26363053],[116860.0,0.35185723],[116880.0,0.28656214],[116890.0,0.52208035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905819523,[[116830.0,0.24458053],[116820.0,0.80784813],[116810.0,0.00221],[116800.0,0.17970838],[116790.0,2.03829238]],[[116840.0,0.3605472],[116850.0,0.23646644],[116870.0,0.7992],[116880.0,0.79006986],[116900.0,0.10781352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905882263,[[116860.0,0.33239243],[116850.0,1.16049637],[116840.0,0.10269952],[116830.0,0.15380578],[116820.0,1.48555361]],[[116870.0,0.05837],[116880.0,0.03384098],[116890.0,0.22702053],[116900.0,0.06965977],[116910.0,1.84478053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905952716,[[116860.0,1.04172053],[116850.0,0.38172275],[116830.0,0.23074381],[116820.0,1.93872516],[116790.0,1.59311999]],[[116870.0,0.26693534],[116880.0,0.06783683],[116890.0,0.01],[116900.0,0.51155977],[116910.0,0.22559214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755905982344,[[116870.0,0.58225329],[116860.0,0.94199574],[116850.0,0.62443807],[116840.0,0.46241505],[116830.0,1.69563478]],[[116880.0,0.02674],[116890.0,0.27601053],[116900.0,0.01943113],[116910.0,0.28675634],[116920.0,0.0085394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906103426,[[116880.0,1.04543084],[116870.0,0.14706684],[116860.0,0.08567473],[116850.0,2.03752888],[116840.0,0.3153134]],[[116890.0,0.0704],[116900.0,0.28305164],[116910.0,0.21702053],[116940.0,0.35509651],[116990.0,1.63332005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906172381,[[116870.0,1.02606053],[116860.0,0.17335102],[116850.0,0.29395556],[116840.0,0.18830093],[116830.0,1.88871803]],[[116880.0,0.31250488],[116890.0,0.05937],[116910.0,0.66746336],[116920.0,0.06160772],[116930.0,0.07700966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906204722,[[116870.0,1.02554053],[116860.0,0.1733149],[116850.0,0.21702053],[116840.0,1.78982173],[116830.0,0.15380678]],[[116880.0,0.11076237],[116890.0,0.05789],[116910.0,0.66746336],[116930.0,0.06160772],[116940.0,1.91335586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906292199,[[116920.0,0.62337303],[116910.0,0.93284795],[116900.0,0.68481121],[116890.0,2.58494756],[116880.0,1.05006165]],[[116930.0,0.0188368],[116940.0,0.02479],[116950.0,0.03167],[116980.0,0.22355959],[116990.0,0.008464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906300907,[[116930.0,1.19208563],[116920.0,0.08555],[116910.0,0.17989807],[116900.0,0.71562684],[116890.0,2.49937606]],[[116940.0,0.02479],[116950.0,0.05053113],[116980.0,0.22355959],[116990.0,0.00837905],[117010.0,2.00228628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906388999,[[116930.0,1.00626323],[116920.0,0.06126344],[116910.0,0.44461987],[116900.0,0.23789537],[116890.0,1.81963815]],[[116940.0,0.31836323],[116950.0,0.0698763],[116960.0,0.34857674],[116970.0,0.20118323],[116980.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906444128,[[116910.0,1.06472667],[116900.0,0.09290134],[116890.0,1.80640075],[116880.0,0.39446978],[116870.0,0.0855852]],[[116920.0,0.02306],[116930.0,0.26785027],[116950.0,0.07823469],[116960.0,1.59019674],[116980.0,1.70364966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906507271,[[116920.0,0.99926323],[116910.0,0.20118323],[116900.0,0.09290134],[116890.0,0.07894855],[116880.0,1.99032605]],[[116930.0,0.03835254],[116950.0,0.10217909],[116970.0,0.64308323],[116980.0,2.43277661],[116990.0,0.13861738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906575740,[[116980.0,1.00670832],[116970.0,0.34774686],[116960.0,0.24840309],[116950.0,1.93419868],[116940.0,0.66338297]],[[116990.0,0.12363],[117000.0,0.01913201],[117030.0,0.64294072],[117040.0,0.79924],[117060.0,0.38753835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906644295,[[116980.0,1.06620968],[116970.0,0.29490861],[116960.0,0.15437931],[116950.0,1.73326905],[116940.0,0.55567332]],[[116990.0,0.13164],[117000.0,0.21974763],[117030.0,0.71011641],[117050.0,0.8066],[117060.0,1.88832844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906697051,[[116960.0,1.16929694],[116950.0,0.10770905],[116940.0,1.91236932],[116930.0,0.0855403],[116920.0,0.19512095]],[[116970.0,0.12095],[116980.0,0.20104072],[116990.0,0.02942272],[117000.0,0.20104072],[117010.0,0.45035575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906782637,[[116940.0,0.003],[116930.0,0.81124447],[116920.0,0.20104072],[116910.0,1.36348564],[116900.0,1.80112899]],[[116950.0,0.6109529],[116960.0,0.06724338],[116970.0,0.20104072],[116980.0,0.00867861],[116990.0,0.86568772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906867007,[[116920.0,0.79448],[116910.0,1.00861366],[116900.0,0.21864034],[116890.0,1.85829992],[116880.0,0.53646205]],[[116930.0,0.58577875],[116940.0,0.20968657],[116950.0,0.01869196],[116960.0,0.06724338],[116970.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906885012,[[116920.0,0.002],[116910.0,1.0],[116900.0,0.80073055],[116890.0,1.82780072],[116880.0,0.0855776]],[[116930.0,0.60540327],[116940.0,0.20968657],[116950.0,0.79216],[116960.0,0.5707511],[116970.0,0.27905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906885212,[[116920.0,0.002],[116910.0,1.0],[116900.0,0.80073055],[116890.0,1.84519906],[116880.0,0.0855776]],[[116930.0,0.60540327],[116940.0,0.20968657],[116950.0,0.79216],[116960.0,0.5707511],[116970.0,0.27905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906885716,[[116920.0,0.002],[116910.0,1.0],[116900.0,0.80073055],[116890.0,1.84519906],[116880.0,0.0855776]],[[116930.0,0.60540327],[116940.0,0.65158657],[116950.0,0.79216],[116960.0,0.1288511],[116970.0,0.27905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906886418,[[116920.0,0.002],[116910.0,1.0],[116900.0,0.80073055],[116890.0,1.84519906],[116880.0,0.0855776]],[[116930.0,0.60540327],[116940.0,0.65158657],[116950.0,0.85376772],[116960.0,0.06724338],[116970.0,0.27905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906886624,[[116920.0,0.002],[116910.0,1.0],[116900.0,0.80073055],[116890.0,1.84519906],[116880.0,0.1538664]],[[116930.0,0.60540327],[116940.0,0.65158657],[116950.0,0.85376772],[116960.0,0.06724338],[116970.0,0.27905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906886917,[[116920.0,0.002],[116910.0,1.0],[116900.0,0.80073055],[116890.0,1.84519906],[116880.0,0.1538664]],[[116930.0,0.60540327],[116940.0,0.65158657],[116950.0,0.79216],[116960.0,0.1288511],[116970.0,0.27905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906888220,[[116920.0,0.002],[116910.0,1.0],[116900.0,0.80073055],[116890.0,1.82780072],[116880.0,0.1538664]],[[116930.0,0.60559452],[116940.0,0.65158657],[116950.0,0.79216],[116960.0,0.1288511],[116970.0,0.27905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906888823,[[116920.0,0.002],[116910.0,1.0],[116900.0,0.80073055],[116890.0,1.84484836],[116880.0,0.1538664]],[[116930.0,0.60559452],[116940.0,0.65158657],[116950.0,0.79216],[116960.0,0.1288511],[116970.0,0.27905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906889022,[[116920.0,0.002],[116910.0,1.0],[116900.0,0.80073055],[116890.0,1.84484836],[116880.0,0.0682888]],[[116930.0,0.60559452],[116940.0,0.65158657],[116950.0,0.79216],[116960.0,0.1288511],[116970.0,0.27905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906889422,[[116920.0,0.002],[116910.0,1.0],[116900.0,0.80073055],[116890.0,1.84484836],[116880.0,0.1538646]],[[116930.0,0.60559452],[116940.0,0.65158657],[116950.0,0.79216],[116960.0,0.1288511],[116970.0,0.27905038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906895318,[[116920.0,0.002],[116910.0,1.20104072],[116900.0,0.88629105],[116890.0,1.64380764],[116880.0,0.35490132]],[[116930.0,0.1556638],[116940.0,0.4419],[116950.0,0.79216],[116960.0,0.06724338],[116970.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906895523,[[116920.0,0.002],[116910.0,1.20104072],[116900.0,0.88629105],[116890.0,1.64380764],[116880.0,0.35490132]],[[116930.0,0.35670452],[116940.0,0.64294072],[116950.0,0.79216],[116960.0,0.06724338],[116970.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906895824,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.09413105],[116890.0,1.70525201],[116880.0,0.35490132]],[[116930.0,0.35670452],[116940.0,0.64294072],[116950.0,0.79216],[116960.0,0.06724338],[116970.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906895825,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.09413105],[116890.0,1.70525201],[116880.0,0.35490132]],[[116930.0,0.35670452],[116940.0,0.64294072],[116950.0,0.80081622],[116960.0,0.06724338],[116970.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906896216,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.09413105],[116890.0,1.70525201],[116880.0,0.35490132]],[[116930.0,0.35670452],[116940.0,0.64294072],[116950.0,0.80081622],[116960.0,0.06724338],[116970.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906896414,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.09413105],[116890.0,1.70525201],[116880.0,0.43179144]],[[116930.0,0.35670452],[116940.0,0.64294072],[116950.0,0.80081622],[116960.0,0.06724338],[116970.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906896726,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.15557542],[116890.0,1.72937594],[116880.0,0.43179144]],[[116930.0,0.28879756],[116940.0,0.69068072],[116950.0,0.80081622],[116960.0,0.06724338],[116970.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906897024,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.15557542],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.28879756],[116940.0,0.69068072],[116950.0,0.80081622],[116960.0,0.06724338],[116970.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906897318,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.15557542],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.33710756],[116940.0,0.64294072],[116950.0,0.80081622],[116960.0,0.06724338],[116970.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906897520,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.15557542],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.28879756],[116940.0,0.64294072],[116950.0,0.80081622],[116960.0,0.06724338],[116970.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906897726,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.15557542],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.28879756],[116940.0,0.64294072],[116950.0,0.79216],[116960.0,0.06724338],[116970.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906898023,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.15557542],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.33710756],[116940.0,0.64294072],[116950.0,0.79216],[116960.0,0.06724338],[116970.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906898525,[[116920.0,0.79388],[116910.0,1.20104072],[116900.0,0.15557542],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.13606684],[116940.0,0.4419],[116950.0,0.79216],[116960.0,0.06724338],[116970.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906898722,[[116920.0,0.99492072],[116910.0,1.0],[116900.0,0.15557542],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.28879756],[116940.0,0.47615],[116960.0,0.07590216],[116970.0,0.26264844],[117000.0,0.30885424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906898929,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04166684],[116940.0,0.69125072],[116960.0,0.86770216],[116970.0,0.20104072],[116980.0,1.76521738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906899125,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04166684],[116940.0,0.69125072],[116960.0,0.86770216],[116970.0,0.20104072],[116980.0,1.68820772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906899726,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04166684],[116940.0,0.45596],[116960.0,0.85904338],[116970.0,0.20104072],[116980.0,1.68820772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906899930,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.72937594],[116880.0,0.46261037]],[[116930.0,0.01908684],[116940.0,0.66789072],[116950.0,0.04831],[116960.0,0.85904338],[116970.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906900328,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.83708499],[116880.0,0.35490132]],[[116930.0,0.01908684],[116940.0,0.66789072],[116950.0,0.04831],[116960.0,0.85904338],[116970.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906900526,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.83708499],[116880.0,0.35490132]],[[116930.0,0.01908684],[116940.0,0.22599072],[116950.0,0.04831],[116960.0,0.85904338],[116970.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906900933,[[116920.0,1.30636509],[116910.0,1.28659592],[116900.0,0.08546067],[116890.0,1.83708499],[116880.0,0.35490132]],[[116930.0,0.01908684],[116940.0,0.22599072],[116950.0,0.04831],[116960.0,0.85904338],[116970.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906901125,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.83708499],[116880.0,0.35490132]],[[116930.0,0.01908684],[116940.0,0.22599072],[116950.0,0.04831],[116960.0,0.85904338],[116970.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906901527,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.72937594],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.20104072],[116950.0,0.04831],[116960.0,0.85904338],[116970.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906901926,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.72937594],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.20104072],[116950.0,0.01406],[116960.0,0.85904338],[116970.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906902126,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.72937594],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.23529072],[116960.0,0.85904338],[116970.0,0.64294072],[117050.0,0.7111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906902322,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.72937594],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.85904338],[116970.0,0.64294072],[117050.0,0.7111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906902530,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.85904338],[116970.0,0.64294072],[117050.0,0.86511932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906903230,[[116920.0,1.04388],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.85904338],[116970.0,0.64294072],[117050.0,0.86511932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906903431,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.85904338],[116970.0,0.64294072],[117050.0,0.86511932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906903833,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.85904338],[116970.0,0.65144395],[117050.0,0.86511932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906904034,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.85904338],[116970.0,0.65144395],[117030.0,1.37811338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906904335,[[116920.0,1.24492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.85904338],[116970.0,0.65144395],[116990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906905435,[[116920.0,0.99492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.85904338],[116970.0,0.65144395],[116990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906905634,[[116920.0,0.99492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906906439,[[116920.0,0.99492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.89183436],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906907737,[[116920.0,0.99492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.81494424],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906907938,[[116920.0,0.99492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.92265329],[116880.0,0.35490132]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906909131,[[116920.0,0.99492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.81494424],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906909337,[[116920.0,0.99492072],[116910.0,1.34804029],[116900.0,0.00857055],[116890.0,1.89183436],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.04831],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906909538,[[116920.0,0.99492072],[116910.0,1.34804029],[116900.0,0.08546067],[116890.0,1.81494424],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906909841,[[116920.0,0.99492072],[116910.0,1.34804029],[116900.0,0.17102347],[116890.0,1.72937594],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906910841,[[116920.0,0.99492072],[116910.0,1.34804029],[116900.0,0.09413335],[116890.0,1.80626606],[116880.0,0.46261037]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906911440,[[116920.0,0.99492072],[116910.0,1.28659592],[116900.0,0.15557772],[116890.0,1.80626606],[116880.0,0.35490132]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906913442,[[116920.0,1.08046912],[116910.0,1.20104072],[116900.0,0.15557772],[116890.0,1.80626606],[116880.0,0.35490132]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906915949,[[116920.0,1.08046912],[116910.0,1.20104072],[116900.0,0.24114052],[116890.0,1.80626606],[116880.0,0.26932952]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906917146,[[116920.0,1.08046912],[116910.0,1.26248509],[116900.0,0.17969615],[116890.0,1.80626606],[116880.0,0.26932952]],[[116930.0,0.04403684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906917840,[[116920.0,1.08046912],[116910.0,1.26248509],[116900.0,0.17969615],[116890.0,1.80626606],[116880.0,0.26932952]],[[116930.0,0.06561684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906918347,[[116920.0,1.08046912],[116910.0,1.26248509],[116900.0,0.17969615],[116890.0,1.80626606],[116880.0,0.26932952]],[[116930.0,0.07507684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906919152,[[116920.0,1.08046912],[116910.0,1.34804039],[116900.0,0.09413335],[116890.0,1.80626606],[116880.0,0.26932952]],[[116930.0,0.07507684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906921053,[[116920.0,1.08046912],[116910.0,1.34804039],[116900.0,0.17102347],[116890.0,1.72937594],[116880.0,0.26932952]],[[116930.0,0.07507684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906921243,[[116920.0,1.08046912],[116910.0,1.34804039],[116900.0,0.17102347],[116890.0,1.83708499],[116880.0,0.26932952]],[[116930.0,0.07507684],[116940.0,0.24935072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906921744,[[116920.0,1.08046912],[116910.0,1.34804039],[116900.0,0.17102347],[116890.0,1.83708499],[116880.0,0.26932952]],[[116930.0,0.27611756],[116940.0,0.04831],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906922049,[[116920.0,1.08046912],[116910.0,1.34804039],[116900.0,0.17102347],[116890.0,1.83708499],[116880.0,0.26932952]],[[116930.0,0.33992756],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906922248,[[116920.0,1.08046912],[116910.0,1.34804039],[116900.0,0.17102347],[116890.0,1.83708499],[116880.0,0.26932952]],[[116930.0,0.33992756],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816],[116990.0,0.07160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906923349,[[116920.0,1.14191349],[116910.0,1.28659602],[116900.0,0.17102347],[116890.0,1.83708499],[116880.0,0.26932952]],[[116930.0,0.33992756],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816],[116990.0,0.07160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906923746,[[116920.0,1.14191349],[116910.0,1.28659602],[116900.0,0.17102347],[116890.0,1.83708499],[116880.0,0.26932952]],[[116930.0,0.13888684],[116940.0,0.20104072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906925354,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83708499],[116880.0,0.26932952]],[[116930.0,0.13888684],[116940.0,0.20104072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906925549,[[116920.0,1.14191349],[116910.0,1.28659602],[116900.0,0.17102347],[116890.0,1.83708499],[116880.0,0.26932952]],[[116930.0,0.13888684],[116940.0,0.20104072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906926255,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83708499],[116880.0,0.26932952]],[[116930.0,0.13888684],[116940.0,0.20104072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906926652,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83735082],[116880.0,0.26932952]],[[116930.0,0.13907496],[116940.0,0.20104072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,2.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906927956,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83735082],[116880.0,0.26932952]],[[116930.0,0.13907496],[116940.0,0.20104072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906929255,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.2018424],[116890.0,1.72964177],[116880.0,0.26932952]],[[116930.0,0.13907496],[116940.0,0.20104072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906929657,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.2018424],[116890.0,1.72964177],[116880.0,0.42319959]],[[116930.0,0.13907496],[116940.0,0.20104072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906930060,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.2018424],[116890.0,1.7123283],[116880.0,0.42319959]],[[116930.0,0.13894557],[116940.0,0.20104072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906930761,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.2018424],[116890.0,1.72954528],[116880.0,0.42319959]],[[116930.0,0.12488557],[116940.0,0.21578072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906930963,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83725433],[116880.0,0.42319959]],[[116930.0,0.12488557],[116940.0,0.21578072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906931262,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83725433],[116880.0,0.26932952]],[[116930.0,0.12488557],[116940.0,0.21578072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906932356,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83725433],[116880.0,0.26932952]],[[116930.0,0.09063557],[116940.0,0.21578072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906932561,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83725433],[116880.0,0.26932952]],[[116930.0,0.09063557],[116940.0,0.25004072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906934266,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83725433],[116880.0,0.26932952]],[[116930.0,0.09063557],[116940.0,0.049],[116960.0,0.06724338],[116970.0,0.45040323],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906934562,[[116920.0,0.94087277],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83725433],[116880.0,0.26932952]],[[116930.0,0.09063557],[116940.0,0.25004072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906934757,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83725433],[116880.0,0.26932952]],[[116930.0,0.09063557],[116940.0,0.25004072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906935256,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.2018424],[116890.0,1.72954528],[116880.0,0.26932952]],[[116930.0,0.09063557],[116940.0,0.25004072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906935964,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.2018424],[116890.0,1.72954528],[116880.0,0.26932952]],[[116930.0,0.09063557],[116940.0,0.049],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906936258,[[116920.0,1.14191349],[116910.0,1.36348614],[116900.0,0.09413335],[116890.0,1.83725433],[116880.0,0.26932952]],[[116930.0,0.09063557],[116940.0,0.25004072],[116960.0,0.06724338],[116970.0,0.65144395],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906936459,[[116930.0,0.0855388],[116920.0,1.3236854],[116910.0,1.44904144],[116900.0,0.09412935],[116890.0,1.75168603]],[[116940.0,0.02435],[116950.0,0.01474],[116960.0,0.10150338],[116970.0,0.4419],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906936663,[[116930.0,0.34802389],[116920.0,0.81120031],[116910.0,1.67330977],[116900.0,0.09412935],[116890.0,1.75168603]],[[116940.0,0.02435],[116950.0,0.01474],[116960.0,0.28730419],[116970.0,0.64294072],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906936865,[[116930.0,0.34802389],[116920.0,0.88809043],[116910.0,1.59641965],[116900.0,0.2018384],[116890.0,1.64397698]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.08626347],[116970.0,0.64294072],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906937364,[[116930.0,0.34802389],[116920.0,0.81120031],[116910.0,1.67330977],[116900.0,0.2018384],[116890.0,1.64397698]],[[116940.0,0.05556],[116950.0,0.25004072],[116960.0,0.08626347],[116970.0,0.64294072],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906937567,[[116930.0,0.14698317],[116920.0,0.81120031],[116910.0,1.38671375],[116900.0,0.2018384],[116890.0,1.72954658]],[[116940.0,0.08982],[116950.0,0.21578072],[116960.0,0.08626347],[116970.0,0.64294072],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906937769,[[116930.0,0.34802389],[116920.0,0.81120031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.72954658]],[[116940.0,0.08982],[116950.0,0.21578072],[116960.0,0.08626347],[116970.0,0.64294072],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906938059,[[116930.0,0.34802389],[116920.0,0.81020031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.72954658]],[[116940.0,0.08982],[116950.0,0.21578072],[116960.0,0.08626347],[116970.0,0.64294072],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906938259,[[116930.0,0.34802389],[116920.0,0.81020031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.72954658]],[[116940.0,0.11995],[116950.0,0.20104072],[116960.0,0.08626347],[116970.0,0.64294072],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906938761,[[116930.0,0.34802389],[116920.0,0.80920031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.72954658]],[[116940.0,0.11995],[116950.0,0.20104072],[116960.0,0.08626347],[116970.0,0.64294072],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906939165,[[116930.0,0.34802389],[116920.0,0.80920031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.72954658]],[[116940.0,0.11995],[116950.0,0.20104072],[116960.0,0.08626347],[116970.0,0.6514719],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906940769,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.72954658]],[[116940.0,0.02435],[116950.0,0.20104072],[116960.0,0.13526347],[116970.0,0.64294072],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906940965,[[116930.0,0.39698317],[116920.0,0.80920031],[116910.0,1.38671375],[116900.0,0.2018384],[116890.0,1.72954738]],[[116940.0,0.02435],[116960.0,0.26906081],[116970.0,0.64294072],[116980.0,0.79156],[117030.0,1.27029986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906941159,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.72954738]],[[116940.0,0.02435],[116950.0,0.20104072],[116960.0,0.06802009],[116970.0,0.65145368],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906941467,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.72954738]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.64294072],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906942867,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.72954738]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.71231938],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906944764,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.99864738]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.71231938],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906945269,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.99864738]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.72100572],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906946265,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,1.58775447],[116900.0,0.2018384],[116890.0,1.99864738]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.71231938],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906947169,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,3.21415447],[116900.0,0.2018384],[116890.0,0.37188738]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.71231938],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906949065,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,3.21415447],[116900.0,0.2018384],[116890.0,0.37188738]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.72081696],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906949567,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,3.21415447],[116900.0,0.09412935],[116890.0,0.47959643]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.72081696],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906950971,[[116930.0,0.53657952],[116920.0,0.87064468],[116910.0,3.21415447],[116900.0,0.09412935],[116890.0,0.47959643]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.72081696],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906952770,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,3.21415447],[116900.0,0.09412935],[116890.0,0.47959643]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.72081696],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906954567,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,3.21415447],[116900.0,0.09412935],[116890.0,0.47959643]],[[116940.0,0.02435],[116950.0,0.049],[116960.0,0.01902009],[116970.0,0.51977624],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906954773,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,3.21415447],[116900.0,0.09412935],[116890.0,0.47959643]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.72081696],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906955173,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,3.21415447],[116900.0,0.09412935],[116890.0,0.47959643]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.71231938],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906956575,[[116930.0,0.39698317],[116920.0,0.80920031],[116910.0,3.21415447],[116900.0,0.09412935],[116890.0,0.47959643]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.71231938],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906956766,[[116930.0,0.59802389],[116920.0,0.80920031],[116910.0,3.21415447],[116900.0,0.09412935],[116890.0,0.47959643]],[[116940.0,0.02435],[116950.0,0.25004072],[116960.0,0.01902009],[116970.0,0.71231938],[116980.0,0.79156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906957870,[[116930.0,0.79906461],[116920.0,0.80920031],[116910.0,3.21415447],[116900.0,0.09412935],[116890.0,0.39402603]],[[116960.0,0.04022009],[116970.0,0.51127866],[116990.0,0.04348],[117030.0,0.86821842],[117060.0,0.60312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906958077,[[116940.0,0.99084072],[116930.0,0.14698317],[116920.0,0.10286761],[116910.0,3.21415447],[116900.0,0.09412935]],[[116950.0,0.02355],[116960.0,0.05373509],[116970.0,0.74579938],[116990.0,0.01836946],[117000.0,1.88916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906958275,[[116940.0,0.99084072],[116930.0,0.16431685],[116920.0,0.10286761],[116910.0,3.21415447],[116900.0,0.09412935]],[[116950.0,0.02355],[116960.0,0.03387009],[116970.0,0.74579938],[116990.0,0.34119188],[117000.0,1.88916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906958576,[[116940.0,0.99084072],[116930.0,0.16431685],[116920.0,0.10286761],[116910.0,3.21415447],[116900.0,0.2018384]],[[116950.0,0.02355],[116960.0,0.03387009],[116970.0,0.74579938],[116990.0,0.34119188],[117000.0,1.88916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906959177,[[116940.0,1.19188144],[116930.0,0.16431685],[116920.0,0.10286761],[116910.0,3.21415447],[116900.0,0.2018384]],[[116950.0,0.02355],[116960.0,0.03387009],[116970.0,0.74579938],[116990.0,0.34119188],[117000.0,1.88916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906959777,[[116940.0,1.19188144],[116930.0,0.16431685],[116920.0,0.17975773],[116910.0,3.13726435],[116900.0,0.2018384]],[[116950.0,0.02455],[116960.0,0.06735009],[116970.0,0.71231938],[116990.0,0.34119188],[117000.0,1.88916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906960179,[[116940.0,0.99084072],[116930.0,0.16431685],[116920.0,0.17975773],[116910.0,3.13726435],[116900.0,0.2018384]],[[116950.0,0.02455],[116960.0,0.06735009],[116970.0,0.71231938],[116990.0,0.34119188],[117000.0,1.88916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906960374,[[116940.0,0.99084072],[116930.0,0.16431685],[116920.0,0.17975773],[116910.0,3.13726435],[116900.0,0.2018384]],[[116950.0,0.05477],[116960.0,0.26839081],[116970.0,0.51127866],[116990.0,0.34119188],[117000.0,1.88916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906960574,[[116940.0,0.99084072],[116930.0,0.16431685],[116920.0,0.09421043],[116910.0,3.22281965],[116900.0,0.2018384]],[[116950.0,0.05477],[116960.0,0.26839081],[116970.0,0.51127866],[116990.0,0.34119188],[117000.0,1.88916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906960778,[[116940.0,0.99084072],[116930.0,0.16431685],[116920.0,0.09421043],[116910.0,3.22281965],[116900.0,0.2018384]],[[116950.0,0.05577],[116960.0,0.26839081],[116970.0,0.71231938],[116990.0,0.34119188],[117000.0,1.88916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906961278,[[116940.0,1.05817759],[116930.0,0.16431685],[116920.0,0.09421043],[116910.0,3.22281965],[116900.0,0.2018384]],[[116950.0,0.05577],[116960.0,0.26839081],[116970.0,0.71231938],[116990.0,0.34119188],[117000.0,1.88916844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906961679,[[116940.0,1.05817759],[116930.0,0.16431685],[116920.0,0.09421043],[116910.0,3.22281965],[116900.0,0.2018384]],[[116950.0,0.05577],[116960.0,0.26839081],[116970.0,0.71231938],[116990.0,0.34119188],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906961871,[[116940.0,0.85713687],[116930.0,0.16431685],[116920.0,0.09421043],[116910.0,3.02177893],[116900.0,0.31119816]],[[116950.0,0.08925],[116960.0,0.23491081],[116970.0,0.71231938],[116990.0,0.34119188],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906962066,[[116940.0,1.05817759],[116930.0,0.16431685],[116920.0,0.09421043],[116910.0,3.22281965],[116900.0,0.31119816]],[[116950.0,0.08925],[116960.0,0.23491081],[116970.0,0.71231938],[116990.0,0.34119188],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906962480,[[116940.0,1.05817759],[116930.0,0.16431685],[116920.0,0.09421043],[116910.0,3.22281965],[116900.0,0.58029816]],[[116950.0,0.08925],[116960.0,0.23491081],[116970.0,0.71231938],[116990.0,0.34119188],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906963177,[[116940.0,1.05817759],[116930.0,0.16431685],[116920.0,0.09421043],[116910.0,3.3305287],[116900.0,0.47258911]],[[116950.0,0.12007],[116960.0,0.22006081],[116970.0,0.71231938],[116990.0,0.34119188],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906964879,[[116940.0,1.05817759],[116930.0,0.16431685],[116920.0,0.09421043],[116910.0,3.3305287],[116900.0,0.47258911]],[[116950.0,0.08659],[116960.0,0.03348],[116970.0,0.53029196],[116990.0,0.34119188],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906965077,[[116940.0,1.05817759],[116930.0,0.16431685],[116920.0,0.09421043],[116910.0,3.3305287],[116900.0,0.47258911]],[[116950.0,0.08659],[116960.0,0.23452072],[116970.0,0.53029196],[116990.0,0.34119188],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906965378,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.3305287],[116900.0,0.47258911]],[[116950.0,0.08659],[116960.0,0.23452072],[116970.0,0.53029196],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906966273,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.3305287],[116900.0,0.47258911]],[[116950.0,0.08659],[116960.0,0.23452072],[116970.0,0.53029196],[116990.0,0.4027996],[117000.0,0.27805038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906966475,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.3305287],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.53029196],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906968281,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.2449734],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.53029196],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906969781,[[116940.0,0.91858124],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.2449734],[116900.0,0.47258911]],[[116950.0,0.10522],[116960.0,0.21589072],[116970.0,0.53029196],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906969982,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.2449734],[116900.0,0.47258911]],[[116950.0,0.10522],[116960.0,0.21589072],[116970.0,0.53029196],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906970282,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.2449734],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.04833],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906971881,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.2449734],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73133268],[116990.0,0.4027996],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906973484,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.2449734],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.04833],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906973983,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.2449734],[116900.0,0.47258911]],[[116950.0,0.10522],[116960.0,0.01485],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906974785,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.2449734],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.01485],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906974986,[[116940.0,1.11962196],[116930.0,0.10287248],[116920.0,0.09421043],[116910.0,3.2449734],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.04833],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906978283,[[116940.0,0.91858124],[116930.0,0.01733368],[116920.0,0.17975573],[116910.0,3.04393268],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.01485],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906978492,[[116940.0,0.91858124],[116930.0,0.01733368],[116920.0,0.17975573],[116910.0,3.2449734],[116900.0,0.47258911]],[[116950.0,0.12007],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072],[128070.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906978698,[[116940.0,1.11962196],[116930.0,0.01733368],[116920.0,0.17975573],[116910.0,3.1594181],[116900.0,0.55814791]],[[116950.0,0.32111072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072],[117360.0,0.40045023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906979078,[[116940.0,1.11962196],[116930.0,0.01733368],[116920.0,0.17975573],[116910.0,3.2449741],[116900.0,0.47258911]],[[116950.0,0.32111072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072],[117360.0,0.40045023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906979288,[[116940.0,1.11962196],[116930.0,0.10287528],[116920.0,0.09421043],[116910.0,3.2449741],[116900.0,0.47258911]],[[116950.0,0.12007],[116960.0,0.20104072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906980687,[[116940.0,1.11962196],[116930.0,0.10287528],[116920.0,0.09421043],[116910.0,3.2449741],[116900.0,0.47258911]],[[116950.0,0.10522],[116960.0,0.20104072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906980889,[[116940.0,1.11962196],[116930.0,0.10287528],[116920.0,0.09421043],[116910.0,3.2449741],[116900.0,0.47258911]],[[116950.0,0.10522],[116960.0,0.21589072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906981987,[[116940.0,1.11962196],[116930.0,0.10287528],[116920.0,0.09421043],[116910.0,3.2449741],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906982189,[[116940.0,1.11962196],[116930.0,0.10287528],[116920.0,0.09421043],[116910.0,3.3305301],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906985895,[[116940.0,1.11962196],[116930.0,0.10287528],[116920.0,0.09421043],[116910.0,3.3305301],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.04833],[116970.0,0.53029196],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906986086,[[116940.0,1.11962196],[116930.0,0.10287528],[116920.0,0.09421043],[116910.0,3.3305301],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906987091,[[116940.0,1.11962196],[116930.0,0.1797654],[116920.0,0.01732031],[116910.0,3.3305301],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906987292,[[116940.0,1.11962196],[116930.0,0.1797654],[116920.0,0.01732031],[116910.0,3.3305301],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.27805038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906988893,[[116940.0,1.11962196],[116930.0,0.1797654],[116920.0,0.01732031],[116910.0,3.3305301],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906989292,[[116940.0,1.11962196],[116930.0,0.1797654],[116920.0,0.01732031],[116910.0,3.3305301],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73133268],[116990.0,0.4027996],[117000.0,0.27805038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906989994,[[116940.0,1.13726494],[116930.0,0.16243172],[116910.0,3.10626177],[116900.0,0.47258911],[116890.0,0.15387007]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.71231938],[116990.0,0.07997718],[117000.0,0.27805038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906990597,[[116940.0,1.13726494],[116930.0,0.16243172],[116910.0,3.10626177],[116900.0,0.62645918],[79167.0,0.08857794]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.71231938],[116990.0,0.07997718],[117000.0,0.27805038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906991197,[[116940.0,1.07582057],[116930.0,0.22387609],[116910.0,3.10626177],[116900.0,0.62645918],[79167.0,0.08857794]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.73153972],[116990.0,0.01836946],[117000.0,0.3396581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906991495,[[116940.0,1.07582057],[116930.0,0.14698597],[116910.0,3.07544284],[116900.0,0.58029816],[116870.0,1.53748637]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.73153972],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906992096,[[116940.0,1.07582057],[116930.0,0.14698597],[116910.0,3.07544284],[116900.0,0.58029816],[116880.0,1.12509742]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.73153972],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906993702,[[116940.0,1.07567964],[116930.0,0.14698597],[116910.0,3.07544284],[116900.0,0.58029816],[116880.0,1.12509742]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.71231938],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906993894,[[116940.0,1.07567964],[116930.0,0.14698597],[116910.0,3.07544284],[116900.0,0.58029816],[116880.0,1.12509742]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.73168295],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906994595,[[116940.0,1.07567964],[116930.0,0.14698597],[116910.0,3.07544284],[116900.0,0.47258911],[116890.0,0.10770905]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.73168295],[116990.0,0.01836946],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906998002,[[116940.0,1.07576886],[116930.0,0.14698597],[116910.0,3.07544284],[116900.0,0.47258911],[116890.0,0.10770905]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.71231938],[116990.0,0.01836946],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755906998197,[[116940.0,1.07576886],[116930.0,0.14698597],[116910.0,3.07544284],[116900.0,0.47258911],[116890.0,0.10770905]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.73106182],[116990.0,0.01836946],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907000002,[[116940.0,1.07576886],[116930.0,0.14698597],[116920.0,1.62632],[116910.0,1.44904284],[116900.0,0.47258911]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.73106182],[116990.0,0.01836946],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907001103,[[116940.0,1.07576886],[116930.0,0.14698597],[116920.0,1.62632],[116910.0,1.44904284],[116900.0,0.47258911]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.73106182],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907001406,[[116940.0,1.07576886],[116930.0,0.14698597],[116920.0,1.62632],[116910.0,1.44904284],[116900.0,0.58029816]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.73106182],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907001606,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.62632],[116910.0,1.44904284],[116900.0,0.58029816]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.71231938],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907002005,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.62632],[116910.0,1.44904284],[116900.0,0.58029816]],[[116950.0,0.09128389],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907002206,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.37215272],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907002607,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907003407,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.04833],[116970.0,0.5305784],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907003607,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907004210,[[116940.0,1.13661754],[116930.0,0.0855416],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907004409,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907005211,[[116940.0,1.13661754],[116930.0,0.0855416],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907005408,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.39430577],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907005808,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907006615,[[116940.0,1.13661754],[116930.0,0.0855416],[116920.0,1.70321012],[116910.0,1.39430577],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907008011,[[116940.0,1.13661754],[116930.0,0.0855416],[116920.0,1.70321012],[116910.0,1.39430577],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.04833],[116970.0,0.5305784],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907008215,[[116940.0,1.13661754],[116930.0,0.0855416],[116920.0,1.70321012],[116910.0,1.39430577],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907015225,[[116940.0,1.13661754],[116930.0,0.16243172],[116920.0,1.62632],[116910.0,1.39430577],[116900.0,0.47258911]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.07997718],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907015426,[[116940.0,1.13661754],[116930.0,0.16243172],[116920.0,1.73402905],[116910.0,1.28659672],[116900.0,0.62645918]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.07997718],[117000.0,0.27805038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907017226,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.73402905],[116910.0,1.36348684],[116900.0,0.62645918]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.3396581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907017424,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.62632],[116910.0,1.36348684],[116900.0,0.73416823]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907017827,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.62632],[116910.0,1.36348684],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907018024,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.62632],[116910.0,1.36348684],[116900.0,0.58029816]],[[116950.0,0.0915253],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907018327,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.62632],[116910.0,1.36348684],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907018524,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.07174],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907020127,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.05577],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.01836946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907020430,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.05577],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.80672946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907021129,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.05577],[116960.0,0.04833],[116970.0,0.5305784],[116990.0,0.80672946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907021428,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.05577],[116960.0,0.24937072],[116970.0,0.73161912],[116990.0,0.80672946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907022632,[[116940.0,1.07517317],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.37215272],[116900.0,0.58029816]],[[116950.0,0.05577],[116960.0,0.04833],[116970.0,0.5305784],[116990.0,0.80672946],[117000.0,0.06160772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907022829,[[116940.0,1.27621389],[116930.0,0.14698597],[116920.0,1.70321012],[116910.0,1.37215272],[116900.0,0.58029816]],[[116950.0,0.05577],[116960.0,0.24937072],[116970.0,0.5305784],[116990.0,0.80672946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907023031,[[116940.0,1.27621389],[116930.0,0.14698597],[116920.0,1.78875862],[116910.0,1.28659672],[116900.0,0.58029816]],[[116950.0,0.05577],[116960.0,0.04833],[116970.0,0.5305784],[116990.0,0.80672946],[117000.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907023222,[[116940.0,1.42319256],[116920.0,1.7118685],[116910.0,1.36348684],[116900.0,0.58029816],[116890.0,0.8556958]],[[116950.0,0.02555],[116960.0,0.01485],[116970.0,0.76655912],[116990.0,0.80672946],[117000.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907023422,[[116940.0,1.42319256],[116920.0,1.87430712],[116910.0,1.28659672],[116900.0,0.58029816],[116890.0,0.8556958]],[[116950.0,0.002],[116960.0,0.02336],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907023722,[[116940.0,1.42319256],[116930.0,0.16243172],[116920.0,1.7118685],[116910.0,1.39430577],[116900.0,0.47258911]],[[116950.0,0.002],[116960.0,0.02336],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907023928,[[116940.0,1.36174819],[116930.0,0.16243172],[116920.0,1.81957755],[116910.0,1.28659672],[116900.0,0.47258911]],[[116950.0,0.002],[116960.0,0.02336],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907024128,[[116940.0,1.36174819],[116930.0,0.16243172],[116920.0,1.81957755],[116910.0,1.28659672],[116900.0,0.47258911]],[[116950.0,0.002],[116960.0,0.02336],[116970.0,0.06794974],[116980.0,0.06728659],[116990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907024323,[[116940.0,1.36374819],[116930.0,0.16243172],[116920.0,1.81957755],[116910.0,1.28659672],[116900.0,0.62645918]],[[116950.0,0.001],[116960.0,0.02336],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907024834,[[116940.0,1.36374819],[116930.0,0.16243172],[116920.0,1.81957755],[116910.0,1.28659672],[116900.0,0.62645918]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117040.0,0.80416786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907025135,[[116950.0,0.26253266],[116940.0,1.24059759],[116930.0,0.19325065],[116920.0,1.7118685],[116910.0,1.44046679]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117030.0,0.30885424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907025431,[[116950.0,0.26253266],[116940.0,1.24059759],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.44046679]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117030.0,0.30885424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907025637,[[116950.0,0.26253266],[116940.0,1.23959759],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.44046679]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117030.0,0.30885424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907025822,[[116950.0,0.26253266],[116940.0,1.24059759],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.44046679]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117030.0,0.30885424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907026227,[[116950.0,0.06149194],[116940.0,1.03955687],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.35491079]],[[116960.0,0.0909],[116970.0,0.03300974],[116980.0,0.26832731],[116990.0,0.01],[117030.0,0.30885424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907026431,[[116950.0,0.26253266],[116940.0,1.24059759],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.35491079]],[[116960.0,0.0909],[116970.0,0.03300974],[116980.0,0.26832731],[116990.0,0.01],[117030.0,0.30885424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907026631,[[116950.0,0.26253266],[116940.0,1.24059759],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.35491079]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.06728659],[116990.0,0.01],[117000.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907026827,[[116950.0,0.26253266],[116940.0,1.24059759],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.35491079]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907027027,[[116950.0,0.26253266],[116940.0,1.24059759],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.35491079]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01870683],[117000.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907027232,[[116950.0,0.27086795],[116940.0,1.23759759],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.35491079]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907027429,[[116950.0,0.27086795],[116940.0,1.23959759],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.35491079]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.06728659],[116990.0,0.01],[117000.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907027633,[[116950.0,0.27086795],[116940.0,1.23959759],[116930.0,0.31286681],[116920.0,1.81957755],[116910.0,1.62401079]],[[116960.0,0.05596],[116970.0,0.03300974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907027833,[[116950.0,0.27086795],[116940.0,1.23759759],[116930.0,0.22732521],[116920.0,1.81957755],[116910.0,1.70956269]],[[116960.0,0.0909],[116970.0,0.03300974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907028030,[[116950.0,0.27086795],[116940.0,1.23759759],[116930.0,0.22732521],[116920.0,1.81957755],[116910.0,1.70956269]],[[116960.0,0.10735],[116970.0,0.03300974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907028230,[[116950.0,0.27086795],[116940.0,1.23759759],[116930.0,0.22732521],[116920.0,1.81957755],[116910.0,1.70956269]],[[116960.0,0.12106],[116970.0,0.01929974],[116980.0,0.06728659],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907028430,[[116950.0,0.27086795],[116940.0,1.23759759],[116930.0,0.22732521],[116920.0,1.81957755],[116910.0,1.70956269]],[[116960.0,0.12106],[116970.0,0.01929974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907028834,[[116950.0,0.27086795],[116940.0,1.23759759],[116930.0,0.22732521],[116920.0,1.90512605],[116910.0,1.70956269]],[[116960.0,0.12106],[116970.0,0.01929974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907029435,[[116950.0,0.27086795],[116940.0,1.23759759],[116930.0,0.31286631],[116920.0,1.81957755],[116910.0,1.70956269]],[[116960.0,0.12106],[116970.0,0.01929974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907029635,[[116950.0,0.20937601],[116940.0,1.22219941],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.70956269]],[[116960.0,0.02336],[116970.0,0.05423974],[116980.0,0.28203731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907029830,[[116950.0,0.27086795],[116940.0,1.16070747],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.02336],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907030029,[[116950.0,0.27086795],[116940.0,1.16070747],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907030736,[[116950.0,0.27086795],[116940.0,1.16070747],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.06728659],[116990.0,0.01],[117000.0,0.45051436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907030930,[[116950.0,0.35639485],[116940.0,1.07517317],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.06728659],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907031235,[[116950.0,0.35639485],[116940.0,1.07517317],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907032136,[[116950.0,0.35639485],[116940.0,1.07517317],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907032638,[[116950.0,0.27086795],[116940.0,1.16070247],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907033037,[[116950.0,0.20937601],[116940.0,1.22219441],[116930.0,0.38975643],[116920.0,1.7118685],[116910.0,1.39430167]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907033438,[[116950.0,0.27086795],[116940.0,1.16070247],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907033639,[[116950.0,0.27086795],[116940.0,1.23759259],[116930.0,0.31286631],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.0909],[116970.0,0.03300974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907034231,[[116950.0,0.27086795],[116940.0,1.16070247],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.0909],[116970.0,0.03300974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907034738,[[116950.0,0.27086795],[116940.0,1.16070247],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907035540,[[116950.0,0.27086795],[116940.0,1.16070247],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.05596],[116970.0,0.03300974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907035741,[[116950.0,0.27086795],[116940.0,1.16070247],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.06728659],[116990.0,0.01],[117000.0,0.45051436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907035940,[[116950.0,0.27086795],[116940.0,1.16070247],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907038536,[[116950.0,0.27086795],[116940.0,1.16070247],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.08612],[116970.0,0.01929974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907038839,[[116950.0,0.27086795],[116940.0,1.16070247],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.12106],[116970.0,0.01929974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907039641,[[116950.0,0.35639485],[116940.0,1.07517317],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.12106],[116970.0,0.01929974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907039940,[[116950.0,0.27086795],[116940.0,1.16070237],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.28659262]],[[116960.0,0.12106],[116970.0,0.01929974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907042534,[[116950.0,0.27086795],[116940.0,1.16070237],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.12106],[116970.0,0.01929974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907044644,[[116950.0,0.35639485],[116940.0,1.07517317],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.12106],[116970.0,0.01929974],[116980.0,0.26832731],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907045142,[[116950.0,0.35639485],[116940.0,1.07517317],[116930.0,0.47529753],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.02336],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907045344,[[116950.0,0.35639485],[116940.0,1.16070717],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.02336],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907045542,[[116950.0,0.35639485],[116940.0,1.16070717],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907046534,[[116950.0,0.35639485],[116940.0,1.23759729],[116930.0,0.31286631],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.01],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907047549,[[116950.0,0.35639485],[116940.0,1.16070717],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907048548,[[116950.0,0.35639485],[116940.0,1.16070717],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116990.0,0.07793738],[117000.0,0.65155508],[117060.0,2.23657671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907048748,[[116950.0,0.35639485],[116940.0,1.16070717],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907049349,[[116950.0,0.35639485],[116940.0,1.23759729],[116930.0,0.31286631],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907049950,[[116950.0,0.35639485],[116940.0,1.16070717],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.05596],[116970.0,0.06794974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907050242,[[116950.0,0.35639485],[116940.0,1.16070717],[116930.0,0.38975643],[116920.0,1.81957755],[116910.0,1.55569262]],[[116960.0,0.07119],[116970.0,0.03300974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907050449,[[116950.0,0.35639485],[116940.0,1.07517317],[116930.0,0.38975643],[116920.0,1.81957315],[116910.0,1.55569262]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907050647,[[116950.0,0.27086795],[116940.0,1.16070247],[116930.0,0.38975493],[116920.0,1.81957315],[116910.0,1.55569262]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907050845,[[116950.0,1.05846795],[116940.0,0.37090247],[116930.0,0.38975493],[116920.0,1.81957315],[116910.0,1.55569262]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907051354,[[116950.0,1.14399475],[116940.0,0.28537317],[116930.0,0.38975493],[116920.0,1.81957315],[116910.0,1.55569262]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907051648,[[116950.0,1.14399475],[116940.0,0.28537317],[116930.0,0.38975493],[116920.0,1.81957315],[116910.0,1.55569262]],[[116960.0,0.1199],[116970.0,0.01929974],[116990.0,0.07793738],[117000.0,0.45051436],[117030.0,0.18954776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907051848,[[116950.0,1.14399475],[116940.0,0.28537317],[116930.0,0.47529453],[116920.0,1.81957315],[116910.0,1.47014072]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907052449,[[116950.0,1.14399475],[116940.0,0.36226329],[116930.0,0.39840441],[116920.0,1.81957315],[116910.0,1.47014072]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907052944,[[116950.0,1.05846795],[116940.0,0.44779269],[116930.0,0.31286551],[116920.0,1.81957315],[116910.0,1.55569592]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907053249,[[116950.0,1.14399475],[116940.0,0.28537317],[116930.0,0.38975563],[116920.0,1.81957315],[116910.0,1.55569592]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907053639,[[116950.0,1.14399475],[116940.0,0.36226329],[116930.0,0.31286551],[116920.0,1.81957315],[116910.0,1.55569592]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907053847,[[116950.0,1.05846795],[116940.0,0.44779309],[116930.0,0.31286551],[116920.0,1.81957315],[116910.0,1.55569592]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907055252,[[116950.0,1.05846795],[116940.0,0.44779309],[116930.0,0.42057456],[116920.0,1.7118641],[116910.0,1.55569592]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907055652,[[116950.0,1.05846795],[116940.0,0.44779309],[116930.0,0.31286551],[116920.0,1.81957315],[116910.0,1.70956599]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907056352,[[116950.0,1.05846795],[116940.0,0.44779309],[116930.0,0.42057456],[116920.0,1.7118641],[116910.0,1.70956599]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907060762,[[116950.0,1.05846795],[116940.0,0.44779309],[116930.0,2.04669456],[116920.0,0.0855441],[116910.0,1.70956599]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907069666,[[116950.0,1.05846795],[116940.0,0.44779309],[116930.0,2.04669456],[116920.0,0.0855441],[116910.0,1.70956599]],[[116960.0,0.1199],[116970.0,0.01929974],[116990.0,0.07793738],[117000.0,0.65155508],[127250.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907069857,[[116950.0,1.05846795],[116940.0,0.44779309],[116930.0,2.04669456],[116920.0,0.0855441],[116910.0,1.70956599]],[[116960.0,0.1199],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907072168,[[116950.0,1.05846795],[116940.0,0.44779309],[116930.0,2.04669456],[116920.0,0.0855441],[116910.0,1.70956599]],[[116960.0,0.08522],[116970.0,0.01929974],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907072361,[[116950.0,1.05846795],[116940.0,0.44779309],[116930.0,2.04669456],[116920.0,0.0855441],[116910.0,1.70956599]],[[116960.0,0.05596],[116970.0,0.05397974],[116990.0,0.07793738],[117000.0,0.65155508],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907072559,[[116950.0,1.05846795],[116940.0,0.44779309],[116930.0,2.04669456],[116920.0,0.0855441],[116910.0,1.70956599]],[[116970.0,0.07512974],[116980.0,0.24975072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.86424966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907072770,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.44779309],[116930.0,2.04669456],[116920.0,0.0855441]],[[116970.0,0.09488461],[116980.0,0.24975072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.86424966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907073069,[[116960.0,0.20104072],[116950.0,0.94295213],[116940.0,0.36226329],[116930.0,2.04669456],[116920.0,0.0855441]],[[116970.0,0.09488461],[116980.0,0.21507072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.86424966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907073260,[[116960.0,0.20104072],[116950.0,0.94295213],[116940.0,0.36226329],[116930.0,2.04669456],[116920.0,0.0855441]],[[116970.0,0.15882461],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.86424966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907073870,[[116960.0,0.20104072],[116950.0,0.94295213],[116940.0,0.36272118],[116930.0,1.81936935],[116920.0,0.0855441]],[[116970.0,0.13952487],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.86424966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907074272,[[116960.0,0.20104072],[116950.0,0.94295213],[116940.0,0.36272118],[116930.0,1.81936935],[116920.0,0.0855441]],[[116970.0,0.15849296],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.86424966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907074777,[[116960.0,0.20104072],[116950.0,0.94295213],[116940.0,0.36272118],[116930.0,1.81936935],[116920.0,0.0855441]],[[116970.0,0.15949296],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.78724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907074972,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.37136016],[116930.0,1.78855042],[116920.0,0.19325315]],[[116970.0,0.15949296],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.78724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907075370,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.37136016],[116930.0,1.78855042],[116920.0,0.19325315]],[[116970.0,0.16049296],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.78724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907077377,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.35390669],[116930.0,1.78855042],[116920.0,0.19325315]],[[116970.0,0.14152487],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.78724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907077674,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.37146091],[116930.0,1.78855042],[116920.0,0.19325315]],[[116970.0,0.16020933],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.78724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907080677,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.37146091],[116930.0,1.78855042],[116920.0,0.19325315]],[[116970.0,0.16020933],[116990.0,0.07793738],[117000.0,0.45051436],[117020.0,0.78724],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907080976,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.37146091],[116930.0,1.78855042],[116920.0,0.19325315]],[[116970.0,0.16020933],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.78724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907084778,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.44835103],[116930.0,1.7116603],[116920.0,0.19325315]],[[116970.0,0.16020933],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.86424966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907084978,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.44835103],[116930.0,1.81936935],[116920.0,0.0855441]],[[116970.0,0.16020933],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.86424966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907086674,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.37146091],[116930.0,1.89625947],[116920.0,0.0855441]],[[116970.0,0.16020933],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.92585738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907086877,[[116960.0,0.20104072],[116950.0,0.85742723],[116940.0,0.37146091],[116930.0,1.78855042],[116920.0,0.19325315]],[[116970.0,0.16020933],[116980.0,0.20104072],[116990.0,0.07793738],[117000.0,0.65155508],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907090385,[[116960.0,0.20104072],[116950.0,0.94295353],[116940.0,0.37146531],[116930.0,1.78855042],[116920.0,0.19325315]],[[116970.0,0.11149933],[116980.0,0.04774],[116990.0,0.07793738],[117000.0,0.45051436],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907090580,[[116960.0,0.20104072],[116950.0,0.94295353],[116940.0,0.37146531],[116930.0,1.78855042],[116920.0,0.19325315]],[[116970.0,0.11149933],[116980.0,0.04774],[116990.0,0.2789781],[117000.0,0.65155508],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907090783,[[116960.0,0.48760064],[116950.0,0.85742723],[116940.0,0.45699881],[116930.0,1.70301012],[116920.0,0.19325315]],[[116970.0,0.04391446],[116980.0,0.01459],[116990.0,0.04315],[117010.0,0.06160772],[117020.0,0.78724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907091080,[[116960.0,0.34805186],[116950.0,0.87282541],[116940.0,0.45699881],[116930.0,1.73382905],[116920.0,0.0855441]],[[116970.0,0.04391446],[116980.0,0.01459],[116990.0,0.04315],[117000.0,0.20104072],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907091282,[[116960.0,0.34805186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.0855441]],[[116970.0,0.04391446],[116980.0,0.01459],[116990.0,0.24419072],[117020.0,0.84884772],[117080.0,0.20022511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907091686,[[116960.0,0.34805186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04391446],[116980.0,0.01459],[116990.0,0.24419072],[117020.0,0.84884772],[117040.0,0.66068666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907091878,[[116960.0,0.34805186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04391446],[116980.0,0.01459],[116990.0,0.24419072],[117000.0,0.06746647],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907092281,[[116960.0,0.34805186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04291446],[116980.0,0.01459],[116990.0,0.24419072],[117000.0,0.06746647],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907092282,[[116960.0,0.34805186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04291446],[116980.0,0.01459],[116990.0,0.04315],[117000.0,0.06746647],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907092481,[[116960.0,0.34905186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04291446],[116980.0,0.01459],[116990.0,0.24419072],[117000.0,0.06746647],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907092882,[[116960.0,0.34905186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04191446],[116980.0,0.01459],[116990.0,0.24419072],[117000.0,0.06746647],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907093089,[[116960.0,0.35105186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04191446],[116980.0,0.01459],[116990.0,0.24419072],[117000.0,0.06746647],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907093588,[[116960.0,0.35105186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04191446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117020.0,0.84884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907093889,[[116960.0,0.35105186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04191446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00868629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907094189,[[116960.0,0.35005186],[116950.0,0.87282541],[116940.0,0.56470786],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04191446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00868629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907094484,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.64159798],[116930.0,1.62612],[116920.0,0.23941417]],[[116970.0,0.04191446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00868629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907094678,[[116960.0,0.34905186],[116950.0,0.95835181],[116940.0,0.37146531],[116930.0,1.73382905],[116920.0,0.23941417]],[[116970.0,0.04191446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00868629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907094879,[[116960.0,0.35105186],[116950.0,0.95835181],[116940.0,0.37146531],[116930.0,1.73382905],[116920.0,0.23941417]],[[116970.0,0.04191446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00868629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907095185,[[116960.0,0.35105186],[116950.0,0.95835181],[116940.0,0.37146531],[116930.0,1.73382905],[116920.0,0.0855441]],[[116970.0,0.04191446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00868629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907095489,[[116960.0,0.35105186],[116950.0,0.95835181],[116940.0,0.37146531],[116930.0,1.73382905],[116920.0,0.0855441]],[[116970.0,0.04191446],[116980.0,0.01459],[116990.0,0.24419072],[117000.0,0.06746647],[117010.0,0.00868629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907095779,[[116960.0,0.35105186],[116950.0,0.95835181],[116940.0,0.37146531],[116930.0,1.73382905],[116920.0,0.0855441]],[[116970.0,0.01868446],[116980.0,0.024],[116990.0,0.25878072],[117000.0,0.06746647],[117010.0,0.00868629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907095980,[[116960.0,0.35105186],[116950.0,0.88146169],[116940.0,0.44835543],[116930.0,1.73382905],[116920.0,0.0855441]],[[116970.0,0.01868446],[116990.0,0.25878072],[117000.0,0.06746647],[117010.0,0.00868629],[127250.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907096187,[[116960.0,0.35105186],[116950.0,0.88146169],[116940.0,0.44835543],[116930.0,1.73382905],[116920.0,0.0855441]],[[116970.0,0.04268446],[116990.0,0.25878072],[117000.0,0.06746647],[117010.0,0.00868629],[117090.0,1.92422216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907096383,[[116960.0,0.35105186],[116950.0,0.95835181],[116940.0,0.37146531],[116930.0,1.73382905],[116920.0,0.0855441]],[[116970.0,0.04268446],[116990.0,0.25878072],[117000.0,0.06746647],[117010.0,0.00868629],[117040.0,0.55287314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907096983,[[116960.0,0.35105186],[116950.0,0.87282541],[116940.0,0.37146531],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.04268446],[116990.0,0.25878072],[117000.0,0.06746647],[117010.0,0.00868629],[117040.0,0.55287314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907097485,[[116960.0,0.35105186],[116950.0,0.87282541],[116940.0,0.37146531],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.04268446],[116980.0,0.03315],[116990.0,0.22563072],[117000.0,0.06746647],[117010.0,0.00868629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907097687,[[116960.0,0.35105186],[116950.0,0.87282541],[116940.0,0.37146531],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.04268446],[116980.0,0.03315],[116990.0,0.22563072],[117000.0,0.06746647],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907097988,[[116960.0,0.35105186],[116950.0,0.87282541],[116940.0,0.37146531],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.04268446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907098183,[[116960.0,0.35105186],[116950.0,0.87282541],[116940.0,0.37146531],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.04268446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117240.0,15.17330183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907098389,[[116960.0,0.35105186],[116950.0,0.87282541],[116940.0,0.37146531],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.04268446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117030.0,1.82716072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907098589,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.04268446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117030.0,1.82716072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907098795,[[116960.0,0.15001114],[116950.0,0.79593529],[116940.0,0.24731471],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.04268446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117030.0,1.88876844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907098992,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.07458446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117030.0,1.88876844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907099191,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.07458446],[116980.0,0.04774],[116990.0,0.21104072],[117000.0,0.06746647],[117030.0,1.82716072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907099389,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.10773446],[116980.0,0.01459],[116990.0,0.21104072],[117000.0,0.06746647],[117030.0,1.82716072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907099589,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117030.0,1.82716072],[128100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907099891,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.13883446],[116990.0,0.01],[117000.0,0.06746647],[117030.0,1.82716072],[128100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907100090,[[116960.0,0.35105186],[116950.0,0.87282541],[116940.0,0.37146531],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117030.0,1.82716072],[117120.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907100290,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.13883446],[116990.0,0.01],[117000.0,0.06746647],[117030.0,1.82716072],[117060.0,2.35074297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907100490,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117030.0,1.82716072],[117060.0,2.35074297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907100790,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.0855441]],[[116970.0,0.10568446],[116990.0,0.21104072],[117000.0,0.06746647],[117030.0,1.82716072],[117050.0,0.79764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907101090,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.7116571],[116920.0,0.19325315]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117030.0,1.82716072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907101492,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.7116571],[116920.0,0.46235315]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117020.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907103187,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.3546441]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117020.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907104593,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.53388893],[116930.0,1.81936615],[116920.0,0.2691]],[[116970.0,0.13883446],[116990.0,0.01],[117000.0,0.06746647],[117010.0,0.00855765],[117020.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907104892,[[116960.0,0.35105186],[116950.0,0.79593529],[116940.0,0.53388893],[116930.0,1.81936615],[116920.0,0.2691]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117020.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907105588,[[116960.0,0.35105186],[116950.0,0.88146159],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.2691]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117020.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907106094,[[116960.0,0.15001114],[116950.0,0.88146159],[116940.0,0.24731471],[116930.0,1.81936615],[116920.0,0.2691]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117020.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907106292,[[116960.0,0.35105186],[116950.0,0.88146159],[116940.0,0.44835543],[116930.0,1.81936615],[116920.0,0.2691]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117020.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907107888,[[116960.0,0.35105186],[116950.0,0.88146159],[116940.0,0.44835543],[116930.0,1.7116571],[116920.0,0.37680905]],[[116970.0,0.13883446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117020.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907109797,[[116960.0,0.35105186],[116950.0,0.88146159],[116940.0,0.44835543],[116930.0,1.7116571],[116920.0,0.37680905]],[[116970.0,0.11435446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117020.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907110098,[[116960.0,0.35105176],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.7116571],[116920.0,0.46235485]],[[116970.0,0.13894446],[116980.0,0.20104072],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907110695,[[116960.0,0.35105176],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.7116571],[116920.0,0.46235485]],[[116970.0,0.13894446],[116990.0,0.21104072],[117000.0,0.26850719],[117010.0,0.00855765],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907111197,[[116960.0,0.35105176],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.7116571],[116920.0,0.46235485]],[[116970.0,0.13894446],[116990.0,0.01],[117000.0,0.06746647],[117010.0,0.00855765],[117060.0,2.82983407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907111397,[[116960.0,0.35105176],[116950.0,0.79593529],[116940.0,0.44835543],[116930.0,1.7116571],[116920.0,0.46235485]],[[116970.0,0.13894446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117060.0,2.82983407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907111899,[[116960.0,0.28955982],[116950.0,0.79593529],[116940.0,0.43295725],[116930.0,1.7116571],[116920.0,0.43153592]],[[116970.0,0.13894446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117040.0,0.11097314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907113301,[[116960.0,0.28955982],[116950.0,0.79593529],[116940.0,0.43295725],[116930.0,1.7116571],[116920.0,0.43153592]],[[116970.0,0.12400446],[116990.0,0.21104072],[117000.0,0.06746647],[117010.0,0.00855765],[117040.0,0.11097314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907113500,[[116960.0,0.20404072],[116950.0,0.88145729],[116940.0,0.34742375],[116930.0,1.7116571],[116920.0,0.43153592]],[[116970.0,0.13894446],[116990.0,0.01],[117000.0,0.06746647],[117010.0,0.00855765],[117040.0,0.11097314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907113709,[[116960.0,0.20404072],[116950.0,0.88145729],[116940.0,0.34742375],[116930.0,1.7116571],[116920.0,0.43153592]],[[116970.0,0.13894446],[116980.0,0.20104072],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907114000,[[116960.0,0.20404072],[116950.0,0.88145729],[116940.0,0.34742375],[116930.0,1.7116571],[116920.0,0.43153592]],[[116970.0,0.13894446],[116990.0,0.21104072],[117000.0,0.26850719],[117010.0,0.00855765],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907114201,[[116960.0,0.20404072],[116950.0,0.94294923],[116940.0,0.28593181],[116930.0,1.7116571],[116920.0,0.43153592]],[[116970.0,0.13894446],[116990.0,0.21104072],[117000.0,0.26850719],[117010.0,0.00855765],[127520.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907114497,[[116960.0,0.26553266],[116950.0,0.88145959],[116940.0,0.36282193],[116930.0,1.93679876],[116920.0,0.3546458]],[[116970.0,0.13894446],[116990.0,0.21104072],[117000.0,0.26850719],[117010.0,0.00855765],[117030.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907114801,[[116960.0,1.05169266],[116950.0,0.09385959],[116940.0,0.36282193],[116930.0,2.04450781],[116920.0,0.3546458]],[[116970.0,0.13894446],[116990.0,0.21104072],[117000.0,0.26850719],[117010.0,0.00855765],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907115007,[[116960.0,1.05169266],[116950.0,0.09385959],[116940.0,0.36282193],[116930.0,2.04450781],[116920.0,0.3546458]],[[116970.0,0.13894446],[116980.0,0.20104072],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907115903,[[116960.0,0.85065194],[116950.0,0.09385959],[116940.0,0.16178121],[116930.0,2.04450781],[116920.0,0.3546458]],[[116970.0,0.13894446],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765],[127750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907116103,[[116960.0,0.06449194],[116950.0,0.20937601],[116940.0,0.44835223],[116930.0,1.95896711],[116920.0,0.3546482]],[[116970.0,0.33998518],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765],[117050.0,2.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907116300,[[116960.0,0.78916],[116950.0,0.27086795],[116940.0,0.44835223],[116930.0,1.95896711],[116920.0,0.3546482]],[[116970.0,0.33998518],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765],[117050.0,2.50060966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907116501,[[116960.0,0.99020072],[116950.0,0.06982723],[116940.0,0.37146211],[116930.0,1.92814818],[116920.0,0.46235725]],[[116970.0,0.33998518],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765],[117030.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907117101,[[116960.0,0.99020072],[116950.0,0.06982723],[116940.0,0.37146211],[116930.0,1.92814818],[116920.0,0.54790545]],[[116970.0,0.33998518],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765],[117030.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907117299,[[116960.0,0.99020072],[116950.0,0.06982723],[116940.0,0.37146211],[116930.0,1.92814818],[116920.0,0.4401964]],[[116970.0,0.33998518],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765],[117030.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907117603,[[116960.0,0.99020072],[116950.0,0.06982723],[116940.0,0.37146211],[116930.0,1.92814818],[116920.0,0.54790545]],[[116970.0,0.33998518],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765],[117030.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907118104,[[116960.0,0.99020072],[116950.0,0.15535293],[116940.0,0.28593181],[116930.0,2.01368898],[116920.0,0.3546482]],[[116970.0,0.33998518],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765],[117030.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907118306,[[116960.0,0.99020072],[116950.0,0.15535293],[116940.0,0.28593181],[116930.0,2.01368898],[116920.0,0.3546482]],[[116970.0,0.13894446],[116980.0,0.20104072],[116990.0,0.01],[117000.0,0.26850719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907119300,[[116960.0,1.27676044],[116950.0,0.06982723],[116940.0,0.37146491],[116930.0,2.01368898],[116920.0,0.10770905]],[[116970.0,0.10579446],[116980.0,0.03271],[116990.0,0.01],[117000.0,0.50936647],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907119506,[[116960.0,1.07571972],[116950.0,0.06982723],[116940.0,0.44835503],[116930.0,1.93679886],[116920.0,0.10770905]],[[116970.0,0.09085446],[116980.0,0.04765],[116990.0,0.21104072],[117000.0,0.71040719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907119698,[[116960.0,0.99020072],[116950.0,0.06982723],[116940.0,0.44835503],[116930.0,1.93679886],[116920.0,0.10770905]],[[116970.0,0.09085446],[116980.0,0.04765],[116990.0,0.21104072],[117000.0,0.71040719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907119902,[[116960.0,1.07571972],[116950.0,0.06982723],[116940.0,0.44835503],[116930.0,1.93679886],[116920.0,0.10770905]],[[116970.0,0.12356446],[116980.0,0.01494],[116990.0,0.21104072],[117000.0,0.71040719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907120208,[[116960.0,1.07571972],[116950.0,0.06982723],[116940.0,0.44835503],[116930.0,1.93679886],[116920.0,0.10770905]],[[116970.0,0.13850446],[116980.0,0.20104072],[116990.0,0.01],[117000.0,0.71040719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907120900,[[116960.0,0.28955972],[116950.0,0.06982723],[116940.0,0.44835503],[116930.0,1.93679886],[116920.0,0.10770905]],[[116970.0,0.13850446],[116980.0,0.20104072],[116990.0,0.01],[117000.0,0.71040719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907121106,[[116960.0,1.07567972],[116950.0,0.08691384],[116940.0,0.43080081],[116930.0,1.7116608],[116920.0,0.10770905]],[[116970.0,0.11982],[116980.0,0.22002492],[116990.0,0.01],[117000.0,0.71040719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907122104,[[116960.0,1.07567972],[116950.0,0.08691384],[116940.0,0.35391069],[116930.0,1.78855092],[116920.0,0.10770905]],[[116970.0,0.11982],[116980.0,0.22002492],[116990.0,0.01],[117000.0,0.71040719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907122301,[[116960.0,1.07567972],[116950.0,0.08691384],[116940.0,0.43080081],[116930.0,1.7116608],[116920.0,0.10770905]],[[116970.0,0.11982],[116980.0,0.22002492],[116990.0,0.01],[117000.0,0.71040719],[117010.0,0.00855765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907124409,[[116960.0,1.58820868],[116950.0,0.1109475],[116940.0,0.43080081],[116930.0,1.81936985],[116920.0,0.8554684]],[[116980.0,0.02474],[116990.0,0.02494],[117000.0,0.64294072],[117010.0,0.01893036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907124410,[[116960.0,1.58820868],[116950.0,0.1109475],[116940.0,0.43080081],[116930.0,1.81936985],[116920.0,0.8554684]],[[116980.0,0.02474],[116990.0,0.02494],[117000.0,0.64294072],[117010.0,0.01893036],[117050.0,1.63696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907124610,[[116970.0,0.40208144],[116960.0,0.95315712],[116950.0,0.17075101],[116940.0,0.35391069],[116930.0,1.81936985]],[[116980.0,0.05599],[116990.0,0.05765],[117000.0,0.64294072],[117040.0,0.11097314],[117050.0,1.71396966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907124806,[[116970.0,0.69273598],[116960.0,0.89166518],[116950.0,0.17075101],[116940.0,0.46161974],[116930.0,1.7116608]],[[116980.0,0.05599],[116990.0,0.05765],[117000.0,0.64294072],[117040.0,0.11097314],[117050.0,1.71396966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907125001,[[116970.0,0.69273598],[116960.0,0.9685553],[116950.0,0.09386089],[116940.0,0.46161974],[116930.0,1.7116608]],[[116980.0,0.05599],[116990.0,0.05765],[117000.0,0.64294072],[117040.0,0.11097314],[117050.0,1.71396966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907125208,[[116970.0,0.69273598],[116960.0,0.9685553],[116950.0,0.09386089],[116940.0,0.46161974],[116930.0,1.7116608]],[[116980.0,0.05599],[116990.0,0.05765],[117000.0,0.64294072],[117040.0,0.1879828],[117050.0,1.63696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907125509,[[116970.0,0.69273598],[116960.0,0.9685553],[116950.0,0.09386089],[116940.0,0.46161974],[116930.0,1.7116608]],[[116980.0,0.05599],[116990.0,0.05765],[117000.0,0.64294072],[117040.0,0.1879828],[117050.0,1.74477352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907125702,[[116970.0,0.69273598],[116960.0,0.9685553],[116950.0,0.09386089],[116940.0,0.46161974],[116930.0,1.86553087]],[[116980.0,0.05599],[116990.0,0.05765],[117000.0,0.64294072],[117040.0,0.1879828],[117050.0,1.74477352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907126010,[[116970.0,0.69273598],[116960.0,0.9665553],[116950.0,0.09386089],[116940.0,0.46161974],[116930.0,1.86553087]],[[116980.0,0.05599],[116990.0,0.05765],[117000.0,0.64294072],[117010.0,0.01892608],[117040.0,0.1879828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907126610,[[116970.0,0.29065454],[116960.0,0.9665553],[116950.0,0.09386089],[116940.0,0.46161974],[116930.0,1.86553087]],[[116980.0,0.05599],[116990.0,0.05765],[117000.0,0.64294072],[117010.0,0.01892608],[117040.0,0.1879828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907126811,[[116970.0,0.49169526],[116960.0,0.9665553],[116950.0,0.09386089],[116940.0,0.46161974],[116930.0,1.86553087]],[[116980.0,0.10416],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.01892608],[117040.0,0.1879828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907127008,[[116970.0,0.49169526],[116960.0,0.9665553],[116950.0,0.09386089],[116940.0,0.46161974],[116930.0,1.86553087]],[[116980.0,0.1191],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.01892608],[117040.0,0.1879828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907127411,[[116970.0,0.49169526],[116960.0,0.9655553],[116950.0,0.09386089],[116940.0,0.46161974],[116930.0,1.86553087]],[[116980.0,0.1191],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.01892608],[117040.0,0.1879828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907127813,[[116970.0,0.49169526],[116960.0,0.9655553],[116950.0,0.09386089],[116940.0,0.46161974],[116930.0,1.86553087]],[[116980.0,0.1191],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.09697104],[117040.0,0.1879828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907130620,[[116970.0,0.43020332],[116960.0,0.95015712],[116950.0,0.17075101],[116940.0,0.46161974],[116930.0,1.86553087]],[[116980.0,0.1191],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.09697104],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907130914,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,0.17075101],[116940.0,0.35391069],[116930.0,1.97323992]],[[116980.0,0.1191],[116990.0,0.01],[117000.0,0.64294072],[117010.0,0.09697104],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907131309,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,0.17075101],[116940.0,0.35391069],[116930.0,1.81936985]],[[116980.0,0.1191],[116990.0,0.01],[117000.0,0.64294072],[117010.0,0.09697104],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907131608,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,0.17075101],[116940.0,0.35391069],[116930.0,1.81936985]],[[116980.0,0.1191],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.09697104],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907132712,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.1191],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.09697104],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907139422,[[116970.0,0.2291626],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.1191],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.09697104],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907139721,[[116970.0,0.43020332],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.1191],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.09697104],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907140322,[[116970.0,0.2291626],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.1191],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.09697104],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907140523,[[116970.0,0.43020332],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.1191],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.09697104],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907140725,[[116970.0,0.43020332],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.08639],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907141016,[[116970.0,0.43020332],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.07145],[116990.0,0.24586072],[117000.0,0.4419],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907141215,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.07145],[116990.0,0.26011072],[117000.0,0.4419],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907142322,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,1.71978089],[116940.0,0.43080081],[116930.0,0.19324985]],[[116980.0,0.07145],[116990.0,0.26011072],[117000.0,0.4419],[117010.0,0.09718273],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907142821,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,1.71978089],[116940.0,0.43080081],[116930.0,0.19324985]],[[116980.0,0.12052],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.09718273],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907143022,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.12052],[116990.0,0.21104072],[117000.0,0.4419],[117010.0,0.09718273],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907144127,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.07145],[116990.0,0.02425],[117000.0,0.4419],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907144334,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.05599],[116990.0,0.26011072],[117000.0,0.4419],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907144827,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.05599],[116990.0,0.05907],[117000.0,0.64294072],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907145331,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.12141],[116990.0,0.01],[117000.0,0.64294072],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907145931,[[116970.0,0.63124404],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.10716],[116990.0,0.02425],[117000.0,0.64294072],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907146828,[[116970.0,0.2291626],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.10716],[116990.0,0.02425],[117000.0,0.64294072],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907147032,[[116970.0,0.43020332],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.05599],[116990.0,0.05907],[117000.0,0.64294072],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907149031,[[116970.0,0.43020332],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.05599],[116990.0,0.05907],[117000.0,0.64294072],[117010.0,0.09698308],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907149231,[[116970.0,0.43020332],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.05599],[116990.0,0.05907],[117000.0,0.64294072],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907151134,[[116970.0,0.49169526],[116960.0,0.88866518],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.05599],[116990.0,0.05907],[117000.0,0.64294072],[117010.0,0.08853392],[117030.0,0.20104072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907151330,[[116970.0,0.49169526],[116960.0,0.88866518],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.19324985]],[[116980.0,0.05599],[116990.0,0.05907],[117000.0,0.64294072],[117010.0,0.08853392],[117030.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907151537,[[116970.0,0.49169526],[116960.0,0.88866518],[116950.0,1.79667101],[116940.0,0.46161974],[116930.0,0.0855408]],[[116980.0,0.05599],[116990.0,0.05907],[117000.0,0.64294072],[117010.0,0.08853392],[117030.0,0.26264844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907151938,[[116970.0,0.51571522],[116960.0,0.95015712],[116950.0,1.79667101],[116940.0,0.46161974],[116930.0,0.2691]],[[116980.0,0.02474],[116990.0,0.02425],[117000.0,0.23586072],[117010.0,0.08853392],[117030.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907152134,[[116970.0,0.57720716],[116960.0,0.88866518],[116950.0,1.79667101],[116940.0,0.46161974],[116930.0,0.2691]],[[116980.0,0.02474],[116990.0,0.02425],[117000.0,0.20104072],[117010.0,0.08853392],[117030.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907152329,[[116970.0,0.57720716],[116960.0,0.88866518],[116950.0,1.79667101],[116940.0,0.46161974],[116930.0,0.2691]],[[116980.0,0.02474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117030.0,0.64294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907153840,[[116970.0,0.57720716],[116960.0,0.88866518],[116950.0,1.79667101],[116940.0,0.46161974],[116930.0,0.2691]],[[116980.0,0.02474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117020.0,0.00869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907154241,[[116970.0,0.57720716],[116960.0,0.9655553],[116950.0,1.82748994],[116940.0,0.35391069],[116930.0,0.2691]],[[116980.0,0.02474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117020.0,0.00869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907154643,[[116970.0,0.57720716],[116960.0,0.9655553],[116950.0,1.82748994],[116940.0,0.35391069],[116930.0,0.42297007]],[[116980.0,0.0474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117020.0,0.00869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907155136,[[116970.0,0.57720716],[116960.0,0.9655553],[116950.0,1.82748994],[116940.0,0.35391069],[116930.0,0.42297007]],[[116980.0,0.0474],[116990.0,0.05907],[117010.0,0.08853392],[117020.0,0.00869676],[117030.0,0.50350772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907155440,[[116970.0,0.57720716],[116960.0,0.9655553],[116950.0,1.82748994],[116940.0,0.35391069],[116930.0,0.42297007]],[[116980.0,0.0474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117020.0,0.00869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907156339,[[116970.0,0.51571522],[116960.0,0.9655553],[116950.0,1.82748994],[116940.0,0.35391069],[116930.0,0.42297007]],[[116980.0,0.02474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117020.0,0.00869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907156539,[[116970.0,0.57703527],[116960.0,0.9655553],[116950.0,1.82748994],[116940.0,0.35391069],[116930.0,0.42297007]],[[116980.0,0.02474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117020.0,0.00869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907159043,[[116970.0,0.57703527],[116960.0,0.88866518],[116950.0,1.90438006],[116940.0,0.35391069],[116930.0,0.42297007]],[[116980.0,0.02474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117020.0,0.00869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907159340,[[116970.0,0.57703527],[116960.0,0.88866518],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.53067912]],[[116980.0,0.02474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117020.0,0.00869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907159540,[[116970.0,0.57703527],[116960.0,0.88866518],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,0.37680905]],[[116980.0,0.02474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117020.0,0.00869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907159841,[[116970.0,0.77807599],[116960.0,0.88866518],[116950.0,1.79667101],[116940.0,0.35391069],[116930.0,1.23221225]],[[116980.0,0.02474],[116990.0,0.05907],[117000.0,0.20104072],[117010.0,0.08853392],[117020.0,0.00869676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907160038,[[116980.0,0.085505],[116970.0,1.02807599],[116960.0,0.9655553],[116950.0,1.82748994],[116940.0,0.35391069]],[[116990.0,0.06669],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907160241,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,0.35391069]],[[116990.0,0.06669],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907160837,[[116980.0,0.94960768],[116970.0,0.3146745],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,0.35391069]],[[116990.0,0.06669],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907161045,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,0.35391069]],[[116990.0,0.06669],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907161744,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,0.35391069]],[[116990.0,0.06769],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907161945,[[116980.0,1.08932835],[116970.0,0.57703527],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,0.46161974]],[[116990.0,0.06869],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907162140,[[116980.0,1.08932835],[116970.0,0.57703527],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,0.46161974]],[[116990.0,0.06869],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.10992724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907162843,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,0.46161974]],[[116990.0,0.06869],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907163042,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,0.35391069]],[[116990.0,0.06869],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907163244,[[116980.0,1.08932835],[116970.0,0.57703527],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,0.35391069]],[[116990.0,0.06869],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907163654,[[116980.0,1.08932835],[116970.0,0.57703527],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,0.62301069]],[[116990.0,0.06869],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907164352,[[116980.0,1.08932835],[116970.0,0.57703527],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,0.62301069]],[[116990.0,0.06869],[117000.0,0.04907],[117010.0,0.28957464],[117020.0,0.00869676],[117040.0,0.10992724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907164849,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,0.62301069]],[[116990.0,0.06869],[117000.0,0.01425],[117010.0,0.08853392],[117020.0,0.20104072],[117040.0,0.17153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907165049,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,1.47833289]],[[116990.0,0.03637],[117000.0,0.01425],[117010.0,0.12335392],[117020.0,0.20104072],[117040.0,0.10992724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907165548,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,1.47833289]],[[116990.0,0.03637],[117000.0,0.01425],[117010.0,0.08853392],[117020.0,0.20104072],[117040.0,0.10992724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907165753,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,1.47833289]],[[116990.0,0.03637],[117000.0,0.04907],[117010.0,0.08853392],[117020.0,0.20104072],[117040.0,0.10992724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907166454,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,1.47833289]],[[116990.0,0.03637],[117000.0,0.01425],[117010.0,0.12335392],[117020.0,0.20104072],[117040.0,0.10992724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907166754,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,1.47833289]],[[116990.0,0.03637],[117000.0,0.01425],[117010.0,0.08853392],[117020.0,0.20104072],[117040.0,0.10992724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907166955,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,1.47833289]],[[116990.0,0.03637],[117000.0,0.04907],[117010.0,0.08853392],[117020.0,0.20104072],[117040.0,0.10992724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907167852,[[116980.0,1.1506484],[116970.0,0.51571522],[116960.0,0.1794353],[116950.0,1.82748994],[116940.0,1.47833289]],[[116990.0,0.03637],[117000.0,0.04907],[117010.0,0.08853392],[117020.0,0.20104072],[117030.0,0.65144754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907168853,[[116980.0,1.1506484],[116970.0,0.59260534],[116960.0,0.10254518],[116950.0,2.68274574],[116940.0,1.47833289]],[[116990.0,0.03637],[117000.0,0.04907],[117010.0,0.08853392],[117020.0,0.20104072],[117030.0,0.45040682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907169049,[[116980.0,1.1506484],[116970.0,0.59260534],[116960.0,0.21025423],[116950.0,2.57503669],[116940.0,1.36310296]],[[116990.0,0.03637],[117000.0,0.04907],[117010.0,0.08853392],[117020.0,0.20104072],[117030.0,0.00850682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907169249,[[116980.0,0.94960768],[116970.0,0.59260474],[116960.0,0.21025423],[116950.0,1.71978089],[116940.0,1.27757946]],[[116990.0,0.03637],[117000.0,0.04907],[117010.0,0.28957464],[117030.0,0.20954754],[117070.0,0.68401006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907169452,[[116980.0,1.1506484],[116970.0,0.59260474],[116960.0,0.21025423],[116950.0,1.71978089],[116940.0,1.27757946]],[[116990.0,0.06732],[117000.0,0.04907],[117010.0,0.28957464],[117030.0,0.20954754],[117070.0,0.68401006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907171457,[[116980.0,1.1506484],[116970.0,0.59260474],[116960.0,0.21025423],[116950.0,1.71978089],[116940.0,1.27757946]],[[116990.0,0.06732],[117000.0,0.04907],[117010.0,0.28957464],[117030.0,0.20954754],[117060.0,0.98716072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907171857,[[116980.0,1.1506484],[116970.0,0.59260474],[116960.0,0.21025423],[116950.0,1.71978089],[116940.0,1.27757946]],[[116990.0,0.06732],[117000.0,0.04907],[117010.0,0.28957464],[117030.0,0.20954754],[117050.0,1.63596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907172060,[[116980.0,1.1506484],[116970.0,0.59260474],[116960.0,0.10254518],[116950.0,1.82748994],[116940.0,1.27757946]],[[116990.0,0.06732],[117000.0,0.04907],[117010.0,0.28957464],[117030.0,0.20954754],[117050.0,1.74541305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907172352,[[116980.0,1.1506484],[116970.0,0.51571462],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,1.23141844]],[[116990.0,0.06732],[117000.0,0.04907],[117010.0,0.28957464],[117030.0,0.20954754],[117050.0,1.74541305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907175960,[[116980.0,1.1506484],[116970.0,0.51571462],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,1.23141844]],[[116990.0,0.06732],[117000.0,0.04907],[117010.0,0.28957464],[117030.0,0.20954754],[117050.0,0.11945305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907178363,[[116980.0,1.08932835],[116970.0,0.57703467],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,1.23141844]],[[116990.0,0.06732],[117000.0,0.04907],[117010.0,0.28957464],[117030.0,0.20954754],[117050.0,0.11945305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907178563,[[116980.0,1.08932835],[116970.0,0.57703467],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,1.23141844]],[[116990.0,0.03637],[117000.0,0.01425],[117010.0,0.28957464],[117030.0,0.20954754],[117050.0,0.11945305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907178765,[[116980.0,1.08932835],[116970.0,0.57703467],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,1.23141844]],[[116990.0,0.03637],[117000.0,0.01425],[117010.0,0.32149464],[117030.0,0.20954754],[117050.0,0.11945305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907178965,[[116980.0,1.08932835],[116970.0,0.57703467],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,1.23141844]],[[116990.0,0.03637],[117000.0,0.04617],[117010.0,0.28957464],[117030.0,0.20954754],[117050.0,0.11945305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907179264,[[116980.0,1.1506484],[116970.0,0.51571462],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,1.23141844]],[[116990.0,0.03637],[117000.0,0.04617],[117010.0,0.28957464],[117030.0,0.20954754],[117050.0,0.11945305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907179964,[[116980.0,1.1506484],[116970.0,0.51571462],[116960.0,0.1794353],[116950.0,1.71978089],[116940.0,0.37608664]],[[116990.0,0.03637],[117000.0,0.04617],[117010.0,0.28957464],[117030.0,0.20954754],[117050.0,0.11945305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907180166,[[116980.0,0.3648484],[116970.0,0.51571462],[116960.0,0.1794353],[116950.0,0.09386089],[116940.0,0.37608664]],[[116990.0,0.03637],[117000.0,0.04617],[117010.0,0.08853392],[117020.0,0.20104072],[117030.0,0.20954754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907180866,[[116980.0,0.3648484],[116970.0,0.59260474],[116960.0,0.10254518],[116950.0,0.20156994],[116940.0,0.26837759]],[[116990.0,0.03637],[117000.0,0.04617],[117010.0,0.08853392],[117020.0,0.20104072],[117030.0,0.20954754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907181164,[[116980.0,0.3648484],[116970.0,0.59260474],[116960.0,0.21025423],[116950.0,0.20156994],[116940.0,0.26837759]],[[116990.0,0.03637],[117000.0,0.04617],[117010.0,0.08853392],[117020.0,0.20104072],[117030.0,0.20954754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907181165,[[116980.0,0.3648484],[116970.0,0.59260474],[116960.0,0.21025423],[116950.0,0.09386089],[116940.0,0.26837759]],[[116990.0,0.03637],[117000.0,0.04617],[117010.0,0.08853392],[117020.0,0.20104072],[117030.0,0.20954754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907182065,[[116980.0,0.3648484],[116970.0,0.59260474],[116960.0,0.21025423],[116950.0,0.09386089],[116940.0,0.42224766]],[[116990.0,0.05806],[117000.0,0.04617],[117010.0,0.08853392],[117020.0,0.20104072],[117030.0,0.20954754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907182465,[[116980.0,0.3648484],[116970.0,0.50709344],[116960.0,0.21025423],[116950.0,0.09386089],[116940.0,0.50778046]],[[116990.0,0.06732],[117000.0,0.04617],[117010.0,0.08853392],[117020.0,0.20104072],[117030.0,0.20954754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907182667,[[116980.0,0.2793434],[116970.0,0.50709344],[116960.0,0.21025423],[116950.0,0.09386089],[116940.0,0.50778046]],[[116990.0,0.1304],[117010.0,0.28957464],[117030.0,0.20954754],[117140.0,0.24643091],[117180.0,0.30803864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907182862,[[116980.0,0.2793434],[116970.0,0.50709344],[116960.0,0.21025423],[116950.0,0.09386089],[116940.0,0.49591039]],[[116990.0,0.1304],[117010.0,0.28957464],[117030.0,0.20954754],[117090.0,0.76714148],[117100.0,1.45870873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907183164,[[116980.0,0.2793434],[116970.0,0.50709344],[116960.0,0.21025423],[116950.0,0.09386089],[116940.0,0.49591039]],[[116990.0,0.1304],[117010.0,0.28957464],[117030.0,0.20954754],[117060.0,0.71995038],[117070.0,0.68401006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907183566,[[116980.0,0.3648491],[116970.0,0.50709344],[116960.0,0.29576793],[116950.0,0.09386089],[116940.0,0.56424766]],[[116990.0,0.1304],[117010.0,0.28957464],[117030.0,0.20954754],[117060.0,0.71995038],[117070.0,0.68401006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907183865,[[116980.0,0.3648491],[116970.0,0.59260544],[116960.0,0.21025263],[116950.0,0.09386089],[116940.0,0.56424766]],[[116990.0,0.1304],[117010.0,0.28957464],[117030.0,0.20954754],[117060.0,0.71995038],[117070.0,0.68401006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907184365,[[116980.0,0.3648491],[116970.0,0.59260544],[116960.0,0.21025263],[116950.0,0.36296089],[116940.0,0.56424766]],[[116990.0,0.1304],[117010.0,0.28957464],[117030.0,0.20954754],[117040.0,0.4419],[117060.0,0.27805038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907185067,[[116980.0,0.2793434],[116970.0,0.50709344],[116960.0,0.12473893],[116950.0,0.27743529],[116940.0,0.56424766]],[[116990.0,0.1304],[117010.0,0.28957464],[117030.0,0.20954754],[117040.0,0.4419],[117060.0,0.27805038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907185269,[[116980.0,0.07830268],[116970.0,0.30605272],[116960.0,0.12473893],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.1304],[117010.0,0.08853392],[117030.0,0.00850682],[117060.0,0.07700966],[117070.0,0.79082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907185569,[[116980.0,0.07830268],[116970.0,0.30605272],[116960.0,0.12473893],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.1304],[117010.0,0.08853392],[117030.0,0.00850682],[117060.0,0.07700966],[117070.0,0.68301006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907186369,[[116980.0,0.07830268],[116970.0,0.30605272],[116960.0,0.12473893],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.1304],[117010.0,0.08853392],[117030.0,0.00850682],[117070.0,0.76001972],[128900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907186669,[[116980.0,0.07830268],[116970.0,0.30605272],[116960.0,0.12473893],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.1304],[117010.0,0.08853392],[117030.0,0.00850682],[117070.0,0.76001972],[117120.0,0.20026511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907188270,[[116980.0,0.07830268],[116970.0,0.30605272],[116960.0,0.12473893],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.1304],[117010.0,0.08853392],[117030.0,0.00850682],[117060.0,0.07700966],[117070.0,0.68301006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907189173,[[116980.0,0.07830268],[116970.0,0.30605272],[116960.0,0.01702988],[116950.0,0.11604434],[116940.0,0.20933687]],[[116990.0,0.1304],[117010.0,0.08853392],[117030.0,0.00850682],[117060.0,0.07700966],[117070.0,0.68301006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907189372,[[116980.0,0.79990268],[116970.0,0.30605272],[116960.0,0.01702988],[116950.0,0.11604434],[116940.0,0.20933687]],[[116990.0,0.1304],[117010.0,0.08853392],[117030.0,0.36930682],[117040.0,0.3608],[117070.0,0.76001972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907190970,[[116980.0,0.78292005],[116970.0,0.07689012],[116950.0,0.11604434],[116940.0,0.20933687],[116900.0,0.60935976]],[[116990.0,0.1304],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608],[117070.0,0.76001972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907193276,[[116980.0,0.78292005],[116970.0,0.07689012],[116950.0,0.11604434],[116940.0,0.20933687],[116900.0,0.60935976]],[[116990.0,0.1304],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608],[117060.0,0.07700966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907193574,[[116980.0,0.78292005],[116970.0,0.07689012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.20933687]],[[116990.0,0.1304],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608],[117060.0,0.07700966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907193976,[[116980.0,0.7216],[116970.0,0.07689012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.1304],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608],[117060.0,0.07700966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907194175,[[116980.0,0.78288886],[116970.0,0.07689012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.1304],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608],[117060.0,0.07700966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907194375,[[116980.0,0.7216],[116970.0,0.07689012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.1304],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608],[117060.0,0.07700966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907195075,[[116980.0,0.7216],[116970.0,0.07689012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.09848],[117010.0,0.10152784],[117030.0,0.36930682],[117040.0,0.3608],[117060.0,0.07700966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907195276,[[116980.0,0.7216],[116970.0,0.07689012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.06732],[117000.0,0.04678],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907196778,[[116980.0,0.7216],[116970.0,0.07689012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.06732],[117000.0,0.04678],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.42240772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907197077,[[116980.0,0.7216],[116970.0,0.07689012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.36320694]],[[116990.0,0.06732],[117000.0,0.04678],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907197476,[[116980.0,0.79849012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.36320694],[68125.0,0.10518529]],[[116990.0,0.06732],[117000.0,0.04678],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907197777,[[116980.0,0.79849012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.36320694],[116800.0,0.49238423]],[[116990.0,0.06732],[117000.0,0.04678],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907198777,[[116980.0,0.79849012],[116960.0,0.10770905],[116950.0,0.00833529],[116940.0,0.36320694],[116910.0,1.24619211]],[[116990.0,0.06732],[117000.0,0.04678],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907199579,[[116980.0,0.79849012],[116960.0,0.10770905],[116950.0,0.16220536],[116940.0,0.20933687],[116910.0,1.24619211]],[[116990.0,0.06732],[117000.0,0.04678],[117010.0,0.06960784],[117030.0,0.36930682],[117040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755907199880,[[116980.0,0.79849012],[116960.0,0.10770905],[116950.0,0.16220536],[116940.0,0.20933687],[116910.0,1.24619211]],[[116990.0,0.06732],[117000.0,0.04678],[117010.0,0.06960784],[117030.0,0.00850682],[117040.0,0.3608]]]