{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755561600204,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.06740619]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00960837],[116370.0,0.06861567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561600606,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116240.0,0.06740619]],[[116290.0,0.11924],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00104588],[116370.0,0.06861567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561600804,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116240.0,0.06740619]],[[116290.0,0.43924],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00104588],[116370.0,0.06861567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561601013,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116240.0,0.22149046],[116220.0,0.20030955]],[[116290.0,0.43924],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00104588],[116370.0,0.06861567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561601404,[[116280.0,0.36347664],[116270.0,0.3608],[116240.0,0.15408427],[116220.0,0.20030955],[42550.0,0.015]],[[116290.0,0.43924],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00104588],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561601606,[[116280.0,0.36447664],[116270.0,0.3608],[116240.0,0.15408427],[116220.0,0.20030955],[42550.0,0.015]],[[116290.0,0.34401],[116300.0,0.04676],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561601805,[[116280.0,0.36447664],[116270.0,0.3608],[116250.0,0.15408427],[116220.0,0.20030955],[42550.0,0.015]],[[116290.0,0.34401],[116300.0,0.04676],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561602006,[[116280.0,0.36647664],[116270.0,0.3608],[116250.0,0.15408427],[116220.0,0.20030955],[42550.0,0.015]],[[116290.0,0.34401],[116300.0,0.04676],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561602508,[[116280.0,0.36447664],[116270.0,0.3608],[116250.0,0.1427],[116240.0,0.15408427],[116220.0,0.20030955]],[[116290.0,0.34401],[116300.0,0.04676],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561603292,[[116280.0,0.36447664],[116270.0,0.3608],[116250.0,0.1427],[116240.0,0.15408427],[116220.0,0.20030955]],[[116290.0,0.32],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561603293,[[116280.0,0.36447664],[116270.0,0.3608],[116250.0,0.1427],[116240.0,0.15408427],[116220.0,0.20030955]],[[116290.0,0.32],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116430.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561603606,[[116280.0,0.36447664],[116270.0,0.3608],[116250.0,0.1427],[116240.0,0.15408427],[116230.0,0.001]],[[116290.0,0.32],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116430.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561603905,[[116280.0,0.45043374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.15408427],[116230.0,0.4309383]],[[116290.0,0.32],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116430.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561604304,[[116280.0,0.45243374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.15408427],[116230.0,0.4309383]],[[116290.0,0.32],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116430.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561604507,[[116280.0,0.45243374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.32],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.00104588],[116400.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561604700,[[116280.0,0.44943374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.32],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.00104588],[116400.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561604900,[[116280.0,0.45243374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.32],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.00104588],[116400.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561605207,[[116280.0,2.43187374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.3686],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.00104588],[116370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561605707,[[116280.0,2.43087374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.3686],[116330.0,0.8093],[116340.0,0.36184588],[116370.0,0.001],[116490.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561605909,[[116280.0,2.43187374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.3686],[116330.0,0.8093],[116340.0,0.36184588],[116370.0,0.001],[116490.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561606109,[[116280.0,2.43187374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.32],[116330.0,0.8093],[116340.0,0.36184588],[116490.0,0.19967347],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561606702,[[116280.0,2.43187374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.32],[116330.0,0.8093],[116340.0,0.36184588],[116430.0,0.07679749],[116490.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561607205,[[116280.0,2.43187374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.34585],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.00104588],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561607405,[[116280.0,2.43187374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.36844],[116330.0,0.8093],[116340.0,0.36184588],[116380.0,0.79243566],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561607601,[[116280.0,2.43187374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.36844],[116330.0,0.8093],[116340.0,0.36184588],[116380.0,0.79143566],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561607809,[[116280.0,2.42987374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.36844],[116330.0,0.8093],[116340.0,0.36184588],[116380.0,0.79243566],[116430.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561607996,[[116280.0,2.42987374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.36528427],[116230.0,0.4309383]],[[116290.0,0.36844],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.00104588],[116380.0,0.79243566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561608199,[[116280.0,2.42987374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.2112],[116230.0,0.58502257]],[[116290.0,0.36844],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.00104588],[116380.0,0.79243566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561610111,[[116280.0,2.42987374],[116270.0,0.7046411],[116250.0,0.5725934],[116240.0,0.2112],[116230.0,0.58502257]],[[116290.0,0.36844],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.00104588],[116380.0,0.85387365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561610308,[[116280.0,2.42987374],[116270.0,0.6186785],[116250.0,0.4398757],[116230.0,0.58502257],[116200.0,8.88782515]],[[116290.0,0.36844],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561610503,[[116280.0,2.42939374],[116270.0,0.7046411],[116250.0,0.3539],[116230.0,0.58502257],[116200.0,8.88782515]],[[116290.0,0.36844],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561610810,[[116280.0,2.42839374],[116270.0,0.7046411],[116250.0,0.3539],[116230.0,0.4309383],[116220.0,0.15408427]],[[116290.0,0.36844],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561610811,[[116280.0,2.42839374],[116270.0,0.7046411],[116250.0,0.3539],[116230.0,0.4309383],[116220.0,0.15408427]],[[116290.0,0.40136],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561611201,[[116280.0,2.42839374],[116270.0,0.7046411],[116250.0,0.3539],[116230.0,0.4309383],[116220.0,0.15408427]],[[116290.0,0.40136],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561611813,[[116280.0,2.42839374],[116270.0,0.7046411],[116250.0,0.2112],[116230.0,0.4309383],[116220.0,0.15408427]],[[116290.0,0.40136],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561612109,[[116280.0,2.42839374],[116270.0,0.7046411],[116250.0,0.2112],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.40136],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561612306,[[116280.0,2.42839374],[116270.0,0.7046411],[116250.0,0.2112],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.40136],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561613710,[[116280.0,2.42839374],[116270.0,0.7046411],[116250.0,0.2112],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.41604],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561614210,[[116280.0,2.42835374],[116270.0,0.7046411],[116250.0,0.2112],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.41604],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00104588],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561614807,[[116280.0,2.42835374],[116270.0,0.7046411],[116250.0,0.641088],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.34585],[116300.0,0.0476],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561615012,[[116280.0,2.42835374],[116270.0,0.7046411],[116250.0,0.641088],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.32],[116300.0,0.01468],[116310.0,0.39372],[116320.0,0.3608],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561615208,[[116280.0,2.68621284],[116270.0,0.4467585],[116250.0,0.641088],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561616310,[[116280.0,2.68621284],[116270.0,0.4467585],[116250.0,0.641088],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.31],[116300.0,0.03292],[116310.0,0.01468],[116320.0,0.3608],[116330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561617012,[[116280.0,2.68621284],[116270.0,0.4467585],[116250.0,0.641088],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116480.0,1.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561617213,[[116280.0,2.68621284],[116270.0,0.4467585],[116250.0,0.641088],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561617414,[[116280.0,2.68621284],[116270.0,0.4467585],[116250.0,0.641088],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561617813,[[116280.0,2.68621284],[116270.0,0.4467585],[116250.0,0.641088],[116230.0,0.4309383],[116220.0,0.29678427]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561618017,[[116280.0,2.68621284],[116270.0,0.4467585],[116250.0,0.79517227],[116230.0,0.63124785],[116220.0,0.1427]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.58673548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561618313,[[116280.0,2.68721284],[116270.0,0.4467585],[116250.0,0.79517227],[116230.0,0.63124785],[116220.0,0.1427]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561618711,[[116280.0,2.68721284],[116270.0,0.4467585],[116250.0,0.641088],[116240.0,0.15408427],[116230.0,0.63124785]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561619011,[[116280.0,2.60125574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116240.0,0.15408427]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561619212,[[116280.0,2.60125574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116240.0,0.15408427]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561619515,[[116280.0,2.60125574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561620112,[[116280.0,2.60125574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.4485],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561620312,[[116280.0,2.60125574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.4485],[116390.0,1.19004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561620512,[[116280.0,2.60125574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.40604],[116330.0,0.3608],[116340.0,0.36184588],[116370.0,0.4485],[116390.0,1.19004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561620912,[[116280.0,2.60125574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.40604],[116330.0,0.3608],[116340.0,0.36184588],[116370.0,0.4485],[116390.0,1.26683749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561621307,[[116280.0,2.60125574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.40604],[116330.0,0.3608],[116340.0,0.36184588],[116370.0,0.4485],[116390.0,1.19004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561621807,[[116280.0,2.60025574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.40604],[116330.0,0.3608],[116340.0,0.36184588],[116370.0,0.4485],[116390.0,1.19004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561622114,[[116280.0,2.60025574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561622316,[[116280.0,2.60125574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561622706,[[116280.0,2.60125574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.4309383]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561622906,[[116280.0,2.60025574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.4309383]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561623614,[[116280.0,2.60025574],[116270.0,0.4467585],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561624108,[[116280.0,2.51429864],[116270.0,0.5327211],[116260.0,0.0859684],[116250.0,0.641088],[116230.0,0.58502257]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561624413,[[116280.0,2.42827344],[116270.0,0.618683],[116250.0,0.2971782],[116230.0,0.4309383],[116200.0,8.84922427]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561624716,[[116280.0,2.42827344],[116270.0,0.618683],[116250.0,0.2971782],[116230.0,0.4309383],[116200.0,8.84922427]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561625213,[[116280.0,2.44565183],[116270.0,0.618683],[116260.0,0.11049167],[116250.0,0.2971782],[116230.0,1.26756431]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116370.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561625413,[[116280.0,2.44565183],[116270.0,0.7046456],[116260.0,0.11049167],[116250.0,0.21999328],[116230.0,1.26756431]],[[116290.0,0.37312],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116350.0,0.00840455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561625719,[[116280.0,2.44565183],[116270.0,0.7046456],[116260.0,0.11049167],[116250.0,0.64988068],[116230.0,1.26756431]],[[116290.0,0.31],[116300.0,0.03292],[116310.0,0.01468],[116320.0,0.3608],[116330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561626421,[[116280.0,2.44565183],[116270.0,0.7046456],[116260.0,0.11049167],[116250.0,0.64988068],[116230.0,1.26756431]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561626913,[[116280.0,2.44565183],[116270.0,0.7046456],[116260.0,0.11049167],[116250.0,0.64988068],[116230.0,1.26756431]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116390.0,1.26683749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561628116,[[116280.0,2.44665183],[116270.0,0.7046456],[116260.0,0.11049167],[116250.0,0.64988068],[116230.0,1.26756431]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116390.0,1.26683749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561628516,[[116280.0,2.51610444],[116270.0,0.7046456],[116260.0,0.11049167],[116250.0,0.64988068],[116230.0,1.11348004]],[[116290.0,0.31],[116300.0,0.0476],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561628713,[[116280.0,2.51610444],[116270.0,0.7046456],[116260.0,0.11049167],[116250.0,0.64988068],[116230.0,1.11348004]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561629112,[[116280.0,1.72630444],[116270.0,0.7046456],[116260.0,0.11049167],[116250.0,0.64988068],[116230.0,1.11348004]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561629313,[[116280.0,2.51622444],[116270.0,0.7046456],[116260.0,0.11049167],[116250.0,0.64988068],[116230.0,1.11348004]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561629520,[[116280.0,2.51622444],[116270.0,0.618683],[116260.0,0.11049167],[116250.0,0.30596898],[116230.0,1.11348004]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561629818,[[116280.0,1.72630444],[116270.0,0.618683],[116260.0,0.11049167],[116250.0,0.30596898],[116230.0,1.11348004]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561630020,[[116280.0,2.51622444],[116270.0,0.618683],[116260.0,0.11049167],[116250.0,0.30596898],[116230.0,1.11348004]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561631120,[[116280.0,2.51522444],[116270.0,0.618683],[116260.0,0.11049167],[116250.0,0.30596898],[116230.0,1.11348004]],[[116290.0,0.40604],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561631724,[[116280.0,2.51522444],[116270.0,0.618683],[116260.0,0.11049167],[116250.0,0.30596898],[116230.0,1.11348004]],[[116290.0,0.43076],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561634130,[[116280.0,2.51522444],[116270.0,0.618683],[116260.0,0.11049167],[116250.0,0.30596898],[116230.0,1.26756431]],[[116290.0,0.43076],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561635024,[[116280.0,1.72530444],[116270.0,0.618683],[116260.0,0.11049167],[116250.0,0.30596898],[116230.0,1.26756431]],[[116290.0,0.43076],[116320.0,0.3608],[116330.0,0.3608],[116360.0,0.06780286],[116370.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561635225,[[116280.0,1.63934764],[116270.0,0.3608],[116260.0,0.11049167],[116250.0,0.18074868],[116240.0,0.0859853]],[[116290.0,0.43076],[116300.0,0.3608],[116310.0,0.3608],[116350.0,0.45690455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561635426,[[116280.0,2.05100925],[116270.0,0.3608],[116260.0,0.3608],[116250.0,0.09477018],[116240.0,0.18912655]],[[116290.0,0.63076],[116300.0,0.3608],[116310.0,0.3608],[116350.0,0.51834254],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561635626,[[116280.0,2.01100925],[116270.0,0.3608],[116260.0,0.37557],[116250.0,0.29096478],[116240.0,0.10314125]],[[116290.0,0.63076],[116300.0,0.3608],[116310.0,0.3608],[116350.0,0.51934254],[116360.0,0.14460035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561635828,[[116280.0,1.22116925],[116270.0,0.3608],[116260.0,0.37557],[116250.0,0.29096478],[116240.0,0.10314125]],[[116290.0,0.63076],[116300.0,0.3608],[116310.0,0.3608],[116350.0,0.51934254],[116360.0,0.14460035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561636028,[[116280.0,2.01116925],[116270.0,0.3608],[116260.0,0.37557],[116250.0,0.29096478],[116240.0,0.10314125]],[[116290.0,0.63076],[116300.0,0.3608],[116310.0,0.3608],[116350.0,0.51934254],[116360.0,0.14460035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561636029,[[116280.0,2.01116925],[116270.0,0.3608],[116260.0,0.39981],[116250.0,0.26672478],[116240.0,0.10314125]],[[116290.0,0.63076],[116300.0,0.3608],[116310.0,0.3608],[116350.0,0.51934254],[116360.0,0.14460035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561636228,[[116280.0,2.01116925],[116270.0,0.3608],[116260.0,0.39981],[116250.0,0.26672478],[116240.0,0.10314125]],[[116290.0,0.63076],[116300.0,0.3608],[116310.0,0.3608],[116350.0,0.51934254],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561636428,[[116280.0,2.01116925],[116270.0,0.3608],[116260.0,0.50310134],[116250.0,0.18074748],[116240.0,0.10314125]],[[116290.0,0.63076],[116300.0,0.3608],[116310.0,0.3608],[116350.0,0.51934254],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561636628,[[116280.0,2.01116925],[116270.0,0.37557],[116260.0,0.57430084],[116250.0,0.09477018],[116240.0,0.10314125]],[[116290.0,0.63076],[116300.0,0.3608],[116310.0,0.3608],[116350.0,0.51934254],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561636828,[[116280.0,2.37196925],[116270.0,0.37557],[116260.0,0.38544324],[116250.0,0.00879328],[116240.0,0.10314125]],[[116290.0,0.63176],[116300.0,0.3608],[116310.0,0.3608],[116350.0,0.51934254],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561637028,[[116280.0,2.37196925],[116270.0,0.37557],[116260.0,0.38544324],[116250.0,0.00879328],[116240.0,0.10314125]],[[116290.0,0.63176],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561637229,[[116280.0,2.37196925],[116270.0,0.37557],[116260.0,0.38544324],[116250.0,0.00879328],[116240.0,0.10314125]],[[116290.0,0.63276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561637931,[[116280.0,2.37196925],[116270.0,0.4615338],[116260.0,0.29947204],[116250.0,0.00879328],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561638129,[[116280.0,2.38673925],[116270.0,0.5569676],[116260.0,0.18926084],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561638334,[[116280.0,2.38673925],[116270.0,0.5569676],[116260.0,0.10329134],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561638530,[[116280.0,2.38673925],[116270.0,0.6429314],[116260.0,0.10329134],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561638837,[[116280.0,2.38673925],[116270.0,0.5569676],[116260.0,0.18926254],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561639031,[[116280.0,2.37196925],[116270.0,0.4857738],[116260.0,0.27523374],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561639233,[[116280.0,2.37196925],[116270.0,0.37557],[116260.0,0.36120494],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561639432,[[116280.0,2.37196925],[116270.0,0.37557],[116260.0,0.38544494],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561639632,[[116280.0,2.37188925],[116270.0,0.3608],[116260.0,0.29000374],[116250.0,0.2329401],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561639837,[[116280.0,2.37188925],[116270.0,0.3608],[116260.0,0.31424374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561640034,[[116280.0,2.37184925],[116270.0,0.3608],[116260.0,0.31424374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561640633,[[116280.0,2.37184925],[116270.0,0.37557],[116260.0,0.29947374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561641138,[[116280.0,2.01104925],[116270.0,0.37557],[116260.0,0.66027374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561641437,[[116280.0,2.01104925],[116270.0,0.37557],[116260.0,0.66027374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286],[116460.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561642138,[[116280.0,2.01104925],[116270.0,0.37557],[116260.0,0.57430254],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286],[116460.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561642336,[[116280.0,1.22116925],[116270.0,0.37557],[116260.0,0.66027374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561642536,[[116280.0,2.01108925],[116270.0,0.37557],[116260.0,0.66027374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561642836,[[116280.0,2.01108925],[116270.0,0.37557],[116260.0,0.66027374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561643632,[[116280.0,2.01108925],[116270.0,0.01477],[116260.0,0.66027374],[116250.0,0.5695001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561643938,[[116280.0,2.01108925],[116270.0,0.37557],[116260.0,0.66027374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561644139,[[116280.0,2.01108925],[116270.0,0.38504],[116260.0,0.63603374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561644437,[[116280.0,2.02585925],[116270.0,0.38504],[116260.0,0.63603374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561645139,[[116280.0,2.02585925],[116270.0,0.38504],[116260.0,0.63603374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.43276],[116300.0,0.3608],[116310.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561645338,[[116280.0,2.02585925],[116270.0,0.38504],[116260.0,0.55006254],[116250.0,0.2946779],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561645541,[[116280.0,2.02585925],[116270.0,0.38504],[116260.0,0.63603374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561646629,[[116280.0,2.02585925],[116270.0,0.3608],[116260.0,0.63603374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561646829,[[116280.0,2.05009925],[116270.0,0.3608],[116260.0,0.63603374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116350.0,1.24790455],[116360.0,0.06780286],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561647134,[[116280.0,2.05009925],[116270.0,0.3608],[116260.0,0.63603374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116350.0,1.30934254],[116360.0,0.06780286],[116450.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561647334,[[116280.0,2.05009925],[116270.0,0.3608],[116260.0,0.63603374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116350.0,1.30934254],[116360.0,0.06780286],[116370.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561647737,[[116280.0,2.05009925],[116270.0,0.3608],[116260.0,0.63603374],[116250.0,0.2087001],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.51934254],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561648939,[[116280.0,2.05009925],[116270.0,0.4467637],[116260.0,0.63603374],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561649140,[[116280.0,2.05009925],[116270.0,0.5327274],[116260.0,0.55006254],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.79356],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,0.06780286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561649141,[[116280.0,2.05009925],[116270.0,0.5327274],[116260.0,0.55006254],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.72745],[116300.0,0.37483],[116330.0,0.78992],[116350.0,0.00940455],[116360.0,0.12924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561649339,[[116280.0,2.05110456],[116270.0,0.5327274],[116260.0,0.55006254],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.4143],[116300.0,0.3608],[116310.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561649540,[[116280.0,2.05110456],[116270.0,0.5327274],[116260.0,0.55006254],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.42833],[116300.0,0.3608],[116310.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561650450,[[116280.0,2.05127703],[116270.0,0.5327274],[116260.0,0.55006254],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.42833],[116300.0,0.3608],[116310.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561650646,[[116280.0,2.05127703],[116270.0,0.4467637],[116260.0,0.55006254],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.42833],[116300.0,0.3608],[116310.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561650943,[[116280.0,2.05127703],[116270.0,0.4467637],[116260.0,0.63603374],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.42833],[116300.0,0.3608],[116310.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561651145,[[116280.0,2.05127703],[116270.0,0.3608],[116260.0,0.72200494],[116250.0,0.1227223],[116240.0,0.10314125]],[[116290.0,0.42833],[116300.0,0.3608],[116310.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561652144,[[116280.0,2.02707703],[116270.0,0.3608],[116260.0,0.63603374],[116250.0,0.2087005],[116240.0,0.10314125]],[[116290.0,0.42833],[116300.0,0.3608],[116310.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561652346,[[116280.0,2.02707703],[116270.0,0.02424],[116260.0,0.55006274],[116250.0,0.6554787],[116240.0,0.10314125]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561652645,[[116280.0,2.02707703],[116260.0,0.55006274],[116250.0,0.6554787],[116240.0,0.10314125],[48469.0,4e-05]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561652848,[[116280.0,1.23711703],[116270.0,0.02424],[116260.0,0.55006274],[116250.0,0.6554787],[116240.0,0.10314125]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561653041,[[116280.0,2.02707703],[116270.0,0.02424],[116260.0,0.46409154],[116250.0,0.7414569],[116240.0,0.10314125]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561653347,[[116280.0,2.02707703],[116270.0,0.02424],[116260.0,0.46409154],[116250.0,0.7414569],[116240.0,0.10314125]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455],[116360.0,1.39519834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561653548,[[116280.0,2.02707703],[116270.0,0.02424],[116260.0,0.46409154],[116250.0,0.7414569],[116240.0,0.10314125]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455],[116360.0,1.31840085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561653744,[[116280.0,2.02707703],[116270.0,0.02424],[116260.0,0.55006274],[116250.0,0.6554787],[116240.0,0.10314125]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455],[116360.0,1.31840085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561653947,[[116280.0,2.02707703],[116270.0,0.02424],[116260.0,0.46409154],[116250.0,0.7414569],[116240.0,0.10314125]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455],[116360.0,1.31840085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561654144,[[116280.0,2.02707703],[116270.0,0.02424],[116260.0,0.55006274],[116250.0,0.6554787],[116240.0,0.10314125]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455],[116360.0,1.31840085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561654344,[[116280.0,2.02707703],[116270.0,0.02424],[116260.0,0.63603394],[116250.0,0.5695005],[116240.0,0.10314125]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.00940455],[116360.0,1.31840085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561654646,[[116280.0,2.02707703],[116260.0,0.63603394],[116250.0,0.5695005],[116240.0,0.10314125],[53000.0,4e-05]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.25696286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561654951,[[116280.0,2.05131703],[116260.0,0.63603394],[116250.0,0.5695005],[116240.0,0.10314125],[115950.0,0.2112]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.25696286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561655448,[[116280.0,2.05131703],[116260.0,0.72200514],[116250.0,0.4835223],[116240.0,0.10314125],[115950.0,0.2112]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.25696286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561655649,[[116280.0,2.05131703],[116260.0,0.72200514],[116250.0,0.4835223],[116240.0,0.10314125],[116210.0,0.63034415]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.25696286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561655950,[[116280.0,2.05131703],[116260.0,0.63603394],[116250.0,0.5694999],[116240.0,0.10314125],[116210.0,0.63034415]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.25696286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561656350,[[116280.0,1.26135703],[116260.0,0.63603394],[116250.0,0.5694999],[116240.0,0.10314125],[116210.0,0.63034415]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561656544,[[116280.0,2.05139703],[116260.0,0.63603394],[116250.0,0.5694999],[116240.0,0.10314125],[116210.0,0.63034415]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561656740,[[116280.0,2.05139703],[116260.0,0.63603394],[116250.0,0.5694999],[116240.0,0.10314125],[116230.0,0.83662601]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561657946,[[116280.0,1.26135703],[116260.0,0.63603394],[116250.0,0.5694999],[116240.0,0.10314125],[116230.0,0.83662601]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561658152,[[116280.0,2.05235703],[116260.0,0.63603394],[116250.0,0.5694999],[116240.0,0.10314125],[116230.0,0.83662601]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561658950,[[116280.0,0.92576039],[116260.0,0.63603394],[116250.0,1.7586999],[116240.0,0.10314125],[116230.0,0.83662601]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561659152,[[116280.0,0.92576039],[116260.0,0.55006274],[116250.0,1.8446775],[116240.0,0.10314125],[116230.0,0.83662601]],[[116290.0,0.78913],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561659352,[[116280.0,0.92576039],[116260.0,0.55006274],[116250.0,1.8446775],[116240.0,0.10314125],[116230.0,0.83662601]],[[116290.0,0.79113],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561659552,[[116280.0,0.92576039],[116260.0,0.63603394],[116250.0,1.7586999],[116240.0,0.10314125],[116230.0,0.83662601]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561659753,[[116280.0,0.92576039],[116260.0,0.55006274],[116250.0,1.8446775],[116240.0,0.10314125],[116230.0,0.83662601]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561660052,[[116280.0,0.92576039],[116260.0,0.63603394],[116250.0,1.7586999],[116240.0,0.10314125],[116230.0,0.68254174]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561660354,[[116280.0,0.13476039],[116260.0,0.46409294],[116250.0,1.8446775],[116240.0,0.01715595],[116230.0,0.76853424]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561660552,[[116280.0,0.86131039],[116270.0,0.03901],[116260.0,0.46409294],[116250.0,1.9306551],[116240.0,0.01715595]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561660754,[[116280.0,0.87608039],[116270.0,0.02424],[116260.0,0.46409294],[116250.0,1.9306551],[116240.0,0.01715595]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.25696286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561660957,[[116280.0,0.11052039],[116270.0,0.02424],[116260.0,0.46409294],[116250.0,1.9306551],[116240.0,0.01715595]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.25696286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561661150,[[116280.0,0.92544039],[116260.0,0.46409294],[116250.0,1.9306551],[116240.0,0.01715595],[61521.0,0.0979]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561661550,[[116280.0,0.92544039],[116260.0,0.46409294],[116250.0,1.9306551],[116240.0,0.01715595],[116210.0,0.4300346]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561661757,[[116280.0,0.92544039],[116260.0,0.55006404],[116250.0,1.8446775],[116240.0,0.01715595],[116210.0,0.4300346]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561662556,[[116280.0,0.92544039],[116260.0,0.46409294],[116250.0,1.9306551],[116240.0,0.01715595],[116210.0,0.4300346]],[[116290.0,0.79413],[116300.0,0.3608],[116330.0,0.78992],[116350.0,0.07084254],[116360.0,1.33376035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561662758,[[116280.0,0.07063039],[116270.0,0.01477],[116260.0,0.40236184],[116250.0,1.55879328],[116240.0,0.36109005]],[[116290.0,0.79413],[116300.0,0.3608],[116310.0,0.79036],[116350.0,0.07084254],[116360.0,1.25696286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561663051,[[116280.0,0.86103039],[116260.0,0.37557],[116250.0,1.58303328],[116240.0,0.27510525],[116230.0,0.0859923]],[[116290.0,0.79413],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.00944314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561663259,[[116280.0,0.86103039],[116260.0,0.39981],[116250.0,1.55879328],[116240.0,0.27510525],[116230.0,0.0859923]],[[116290.0,0.79413],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.08624063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561663457,[[116280.0,0.86103039],[116260.0,0.38504],[116250.0,1.55879328],[116240.0,0.27510525],[116230.0,0.0859923]],[[116290.0,0.79413],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.08624063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561663657,[[116280.0,0.86103039],[116270.0,0.01477],[116260.0,0.02424],[116250.0,1.55879328],[116240.0,0.54992045]],[[116290.0,0.79413],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.08624063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561663852,[[116280.0,0.86103039],[116270.0,0.01477],[116260.0,0.02424],[116250.0,1.55879328],[116240.0,0.63590535]],[[116290.0,0.79413],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561664754,[[116280.0,0.86103039],[116270.0,0.01477],[116260.0,0.02424],[116250.0,1.55879328],[116240.0,0.63590535]],[[116290.0,0.79413],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561665058,[[116280.0,0.86103039],[116270.0,0.01477],[116260.0,0.02424],[116250.0,1.55879328],[116240.0,0.72189025]],[[116290.0,0.79413],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561665261,[[116280.0,0.86103039],[116270.0,0.01477],[116260.0,0.02424],[116250.0,1.55879328],[116240.0,0.72189025]],[[116290.0,0.8186175],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561665450,[[116280.0,0.86103039],[116270.0,0.01477],[116260.0,0.02424],[116250.0,1.55879328],[116240.0,0.63590455]],[[116290.0,0.8186175],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561665651,[[116280.0,0.86103039],[116270.0,0.01477],[116260.0,0.38504],[116250.0,1.55879328],[116240.0,0.36108945]],[[116290.0,0.8186175],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561665857,[[116280.0,0.86103039],[116270.0,0.01477],[116260.0,0.02424],[116250.0,1.55879328],[116240.0,0.72188945]],[[116290.0,0.8186175],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561666059,[[116280.0,0.86103039],[116270.0,0.01477],[116260.0,0.38504],[116250.0,1.55879328],[116240.0,0.36108945]],[[116290.0,0.8186175],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561666254,[[116280.0,0.86103039],[116270.0,0.01477],[116260.0,0.3608],[116250.0,1.64477138],[116240.0,0.27510455]],[[116290.0,0.8186175],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561666454,[[116280.0,0.89976039],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.81672758],[116240.0,0.21581326]],[[116290.0,0.8186175],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561666655,[[116280.0,0.83030778],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.81672758],[116240.0,0.21581326]],[[116290.0,0.79413],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561667155,[[116280.0,0.83030778],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.73074948],[116240.0,0.30179816]],[[116290.0,0.79413],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561667958,[[116280.0,0.83030778],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.73074948],[116240.0,0.30179816]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561668658,[[116280.0,0.83030778],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.73074948],[116240.0,0.21581326]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561668858,[[116280.0,0.83030778],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.81672758],[116240.0,0.21581326]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561669762,[[116280.0,0.83030778],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.73074948],[116240.0,0.30179816]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561669957,[[116280.0,0.83030778],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.81672758],[116240.0,0.21581326]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561670359,[[116280.0,0.83030778],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.81672758],[116240.0,0.21581326]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561670559,[[116280.0,0.90058565],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.81672758],[116240.0,0.21581326]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06143799],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561670864,[[116280.0,0.90058565],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.81672758],[116240.0,0.21581326]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.08631542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561671065,[[116280.0,0.90058565],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.73074948],[116240.0,0.30179816]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.08631542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561671255,[[116280.0,0.90058565],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.81672758],[116240.0,0.21581326]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.08631542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561671459,[[116280.0,0.90058565],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.73074948],[116240.0,0.30179816]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.00104588],[116350.0,0.07095592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561671660,[[116280.0,0.90058565],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.64477138],[116240.0,0.38778306]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.00951793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561671961,[[116280.0,0.90058565],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.55879328],[116240.0,0.47376796]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.00951793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561672667,[[116280.0,0.90058565],[116270.0,0.02418],[116260.0,0.3608],[116250.0,1.55879328],[116240.0,0.38778306]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.00951793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561672864,[[116280.0,0.07145565],[116260.0,0.37496],[116250.0,1.58297328],[116240.0,0.30179816],[116230.0,0.1719846]],[[116290.0,0.81855204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.00951793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561673062,[[116280.0,0.07145565],[116260.0,0.03834],[116250.0,1.55879328],[116240.0,0.66259816],[116230.0,0.1719846]],[[116290.0,0.81155204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.00951793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561673263,[[116280.0,0.86309565],[116260.0,0.03834],[116250.0,1.55879328],[116240.0,0.66259816],[116230.0,0.1719846]],[[116290.0,0.81255204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.00951793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561673562,[[116280.0,0.8634665],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.66259816],[116230.0,0.1719846]],[[116290.0,0.81255204],[116300.0,0.3608],[116310.0,0.79036],[116340.0,0.06248387],[116350.0,0.00951793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561673766,[[116280.0,0.8634665],[116270.0,0.01416],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.46393745]],[[116290.0,0.81455204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.001],[116340.0,0.06248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561673958,[[116280.0,0.8634665],[116270.0,0.01416],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.46393745]],[[116290.0,0.81355204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561674164,[[116280.0,0.8634665],[116270.0,0.01416],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.46393745]],[[116290.0,0.81655204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561674365,[[116280.0,0.8634665],[116270.0,0.01416],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.37795595]],[[116290.0,0.81655204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561674567,[[116280.0,0.7935594],[116270.0,0.01416],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.37795595]],[[116290.0,0.81655204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.001],[116340.0,0.06248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561674769,[[116280.0,0.7935594],[116270.0,0.01416],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.46394185]],[[116290.0,0.81655204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.001],[116340.0,0.06248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561675258,[[116280.0,0.7935594],[116270.0,0.01416],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.37795595]],[[116290.0,0.81655204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.001],[116340.0,0.06248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561675456,[[116280.0,0.79393107],[116270.0,0.08324727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.46394175]],[[116290.0,0.81455204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.001],[116340.0,0.06248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561675656,[[116280.0,0.79393107],[116270.0,0.08324727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.46394175]],[[116290.0,0.82832691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.001],[116340.0,0.06248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561676062,[[116280.0,0.00229107],[116270.0,0.06908727],[116250.0,1.57295328],[116240.0,0.46394175],[58450.0,0.0978]],[[116290.0,0.82832691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.001],[116340.0,0.06248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561676263,[[116280.0,0.00229107],[116270.0,0.06908727],[116260.0,0.01416],[116250.0,1.55879328],[116240.0,0.37795595]],[[116290.0,0.82832691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.001],[116340.0,0.06248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561676467,[[116280.0,0.00229107],[116270.0,0.86036727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.37795595]],[[116290.0,0.82932691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.001],[116340.0,0.06248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561676767,[[116280.0,0.00235556],[116270.0,0.87452727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.37795595]],[[116290.0,0.82932691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.001],[116340.0,0.06248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561677568,[[116280.0,0.00235556],[116270.0,0.87452727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.37795595]],[[116290.0,0.82932691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561679370,[[116280.0,0.00235556],[116270.0,0.87452727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.46394155]],[[116290.0,0.82932691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561679569,[[116280.0,0.00235556],[116270.0,0.87452727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.54992715]],[[116290.0,0.82932691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561680371,[[116280.0,0.00235556],[116270.0,0.87452727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.46394155]],[[116290.0,0.82932691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561680567,[[116280.0,0.00235556],[116270.0,0.87452727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.54992715]],[[116290.0,0.82932691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561680766,[[116280.0,0.00235556],[116270.0,0.87452727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.54992715]],[[116290.0,0.82932691],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561680970,[[116280.0,0.00235556],[116270.0,0.87452727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.63591275]],[[116290.0,0.82055204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561682073,[[116280.0,0.00235556],[116270.0,0.87452727],[116250.0,1.55879328],[116240.0,0.63591275],[61521.0,0.0979]],[[116290.0,0.82055204],[116300.0,0.3608],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561682273,[[116280.0,0.00235556],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.63591275],[61521.0,0.0979]],[[116290.0,0.82055204],[116300.0,0.3608],[116310.0,0.79036],[116320.0,0.06143799],[116330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561682475,[[116280.0,0.00235556],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.63591275],[116200.0,0.58416057]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116320.0,0.06143799],[116330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561682875,[[116280.0,0.00269564],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.63591275],[116200.0,0.58416057]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116320.0,0.06143799],[116330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561683175,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.63591275],[116200.0,0.58416057]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116320.0,0.06143799],[116330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561683475,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.54992715],[116230.0,0.28374233]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116320.0,0.06143799],[116330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561684075,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.46394155],[116230.0,0.36973463]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116320.0,0.06143799],[116330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561684575,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.63591275],[116230.0,0.19775003]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[125070.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561685779,[[116280.0,0.00303572],[116270.0,0.88454727],[116250.0,1.55879328],[116240.0,0.63591275],[116230.0,0.19775003]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116380.0,0.15463064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561685974,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.63591275],[116230.0,0.19775003]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116380.0,0.15463064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561686678,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.63591275],[116230.0,0.19775003]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116360.0,1.36447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561686887,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.63591275],[116230.0,0.19775003]],[[116290.0,0.81655204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116360.0,1.36447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561687073,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.63591275],[116230.0,0.19775003]],[[116290.0,0.81955204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116360.0,1.36447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561687273,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.63591275],[116230.0,0.19775003]],[[116290.0,0.81755204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116360.0,1.36447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561688078,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.54992715],[116230.0,0.28374233]],[[116290.0,0.81755204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116360.0,1.36447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561688577,[[116280.0,0.00303572],[116270.0,0.89870727],[116250.0,1.55879328],[116240.0,0.54992715],[116230.0,0.28374233]],[[116290.0,0.81855204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116360.0,1.36447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561689079,[[116280.0,0.00303572],[116270.0,0.08324727],[116260.0,0.02418],[116250.0,1.55879328],[116240.0,0.37795595]],[[116290.0,0.81855204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116360.0,1.36447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561689379,[[116280.0,0.00303572],[116270.0,0.08324727],[116260.0,0.8163],[116250.0,1.55879328],[116240.0,0.37795595]],[[116290.0,0.81855204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561689679,[[116280.0,0.00303572],[116270.0,0.08324727],[116260.0,0.8163],[116250.0,1.55879328],[116240.0,0.46394165]],[[116290.0,0.81855204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561690178,[[116280.0,0.00303572],[116270.0,0.08324727],[116260.0,0.8163],[116250.0,1.55879328],[116240.0,0.46394165]],[[116290.0,0.81555204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561690377,[[116280.0,0.00303572],[116270.0,0.08324727],[116260.0,0.8163],[116250.0,1.55879328],[116240.0,0.46394165]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561690880,[[116280.0,0.00303572],[116270.0,0.08324727],[116260.0,0.8163],[116250.0,1.19799328],[116240.0,0.46394165]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561691880,[[116280.0,0.00303572],[116270.0,0.08324727],[116260.0,0.8163],[116250.0,1.19799328],[116240.0,0.54992735]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561692280,[[116280.0,0.00303572],[116270.0,0.08324727],[116260.0,0.8163],[116250.0,1.19799328],[116240.0,0.54992735]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561692480,[[116280.0,0.00303572],[116270.0,0.08324727],[116260.0,0.8163],[116250.0,1.19799328],[116240.0,0.46394165]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561692881,[[116280.0,0.00303572],[116270.0,0.08324727],[116260.0,0.8163],[116250.0,1.19799328],[116240.0,0.37795595]],[[116290.0,0.82055204],[116300.0,0.3693187],[116310.0,0.79036],[116330.0,0.06243799],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561693177,[[116280.0,0.00303572],[116270.0,0.06908727],[116250.0,1.23633328],[116240.0,0.37795595],[116230.0,0.55855103]],[[116290.0,1.61243204],[116300.0,0.3693187],[116330.0,0.06243799],[116340.0,0.07784337],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561693381,[[116280.0,0.00303572],[116270.0,0.06908727],[116260.0,0.79196],[116250.0,1.23633328],[116240.0,0.37795595]],[[116290.0,1.61243204],[116300.0,0.3693187],[116330.0,0.06243799],[116340.0,0.07784337],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561693578,[[116280.0,0.00303572],[116260.0,0.79196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.3608]],[[116290.0,1.61243204],[116300.0,0.3693187],[116330.0,0.06243799],[116340.0,0.07784337],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561693880,[[116280.0,0.00303572],[116260.0,0.80612],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.3608]],[[116290.0,1.61243204],[116300.0,0.3693187],[116330.0,0.06243799],[116340.0,0.07784337],[116500.0,0.47309595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561694383,[[116280.0,0.00303572],[116260.0,0.80612],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.3608]],[[116290.0,1.61243204],[116300.0,0.3693187],[116330.0,0.06243799],[116340.0,0.07784337],[116420.0,0.24575197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561694682,[[116280.0,0.00303572],[116260.0,0.80612],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.446793]],[[116290.0,1.61243204],[116300.0,0.3693187],[116330.0,0.06243799],[116340.0,0.07784337],[116420.0,0.24575197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561694982,[[116280.0,0.00303572],[116260.0,0.80612],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.446793]],[[116290.0,1.61243204],[116300.0,0.3693187],[116330.0,0.06243799],[116340.0,0.07784337],[116360.0,2.03915042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561695282,[[116280.0,0.00303572],[116260.0,0.87354196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.446793]],[[116290.0,1.61243204],[116300.0,0.3693187],[116330.0,0.06243799],[116340.0,0.07784337],[116360.0,1.97134756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561695781,[[116280.0,0.00303572],[116260.0,0.87354196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.446793]],[[116290.0,1.68046232],[116300.0,0.3693187],[116330.0,0.06243799],[116340.0,0.07784337],[116360.0,1.97134756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561696382,[[116280.0,0.00303572],[116260.0,0.87354196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.446793]],[[116290.0,1.68046232],[116300.0,0.3693187],[116330.0,0.17231252],[116340.0,0.07784337],[116360.0,1.97134756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561696680,[[116260.0,0.87354196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.446793],[58600.0,0.0972]],[[116290.0,1.68046232],[116300.0,0.3693187],[116330.0,0.17231252],[116340.0,0.07784337],[116360.0,1.97134756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561696880,[[116260.0,0.90137196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.446793],[58600.0,0.0972]],[[116270.0,0.40917],[116290.0,1.56413232],[116300.0,0.0085187],[116330.0,0.17231252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561697082,[[116260.0,0.90137196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.446793],[116210.0,0.15408427]],[[116270.0,0.78929],[116290.0,1.22971028],[116300.0,0.0085187],[116330.0,0.17231252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561697277,[[116260.0,0.90137196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.446793],[116210.0,0.15408427]],[[116270.0,0.78929],[116290.0,1.22971028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561697881,[[116260.0,0.90137196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.446793],[116200.0,0.24009897]],[[116270.0,0.78929],[116290.0,1.22971028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561698278,[[116260.0,0.90137196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320264]],[[116270.0,0.78929],[116290.0,1.22971028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561698473,[[116260.0,0.90137196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320264]],[[116270.0,0.78929],[116290.0,1.22071028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561698680,[[116260.0,0.90137196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320264]],[[116270.0,0.78929],[116290.0,1.22471028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561699076,[[116260.0,0.10941196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320264]],[[116270.0,0.78929],[116290.0,1.22471028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561699277,[[116260.0,0.90610196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320264]],[[116270.0,0.78929],[116290.0,1.22471028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561699681,[[116260.0,0.90610196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.618779],[116220.0,0.19720484]],[[116270.0,0.78929],[116290.0,1.22471028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561699882,[[116260.0,0.90594196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.618779],[116220.0,0.19720484]],[[116270.0,0.78929],[116290.0,1.22471028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561700081,[[116260.0,0.90594196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.618779],[116220.0,0.19720484]],[[116270.0,0.78929],[116290.0,1.22071028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561700381,[[116260.0,0.90594196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.618779],[116220.0,0.19720484]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116330.0,1.36175252],[116340.0,0.07784337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561700783,[[116260.0,0.90594196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.618779],[116220.0,0.19720484]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.30031453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561700982,[[116260.0,0.90582196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.618779],[116220.0,0.19720484]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.30031453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561701278,[[116260.0,0.90582196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320504]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.30031453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561701485,[[116260.0,0.11426196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320504]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.30031453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561701785,[[116260.0,0.90590196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.618779],[116220.0,0.19720484]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.30031453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561702387,[[116260.0,0.90590196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320504]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.30031453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561703388,[[116260.0,0.11426196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320504]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.30031453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561703588,[[116260.0,0.90562196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320504]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.30031453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561703788,[[116260.0,0.90562196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.28320504]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.37711202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561703990,[[116260.0,0.90562196],[116250.0,1.22217328],[116240.0,0.37795595],[116230.0,0.618779],[116220.0,0.19720484]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.37711202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561704384,[[116260.0,0.90562196],[116250.0,1.19799328],[116240.0,0.46394175],[116230.0,0.532786],[116220.0,0.35128911]],[[116270.0,0.79329],[116290.0,1.22071028],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.37711202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561704588,[[116260.0,0.93027979],[116250.0,1.19799328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.35128911]],[[116270.0,0.79329],[116290.0,1.15268],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.26723749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561704791,[[116260.0,0.93027979],[116250.0,1.19799328],[116240.0,0.37795595],[116230.0,0.532786],[116220.0,0.43728931]],[[116270.0,0.79329],[116290.0,1.15268],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.26723749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561704992,[[116260.0,0.93027979],[116250.0,1.19799328],[116240.0,0.37795595],[116230.0,0.618779],[116220.0,0.35128911]],[[116270.0,0.79329],[116290.0,1.15268],[116300.0,0.0085187],[116320.0,0.06143799],[116330.0,1.26723749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561705392,[[116260.0,0.93027979],[116250.0,1.19799328],[116240.0,0.37795595],[116230.0,0.618779],[116220.0,0.35128911]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.7999187],[116320.0,0.06143799],[116330.0,1.26723749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561705993,[[116260.0,0.93027979],[116250.0,1.19799328],[116240.0,0.37795595],[116230.0,0.704772],[116220.0,0.26529261]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.26723749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561706186,[[116260.0,0.93027979],[116250.0,1.19799328],[116240.0,0.46394185],[116230.0,0.618779],[116220.0,0.26529261]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.26723749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561706386,[[116260.0,0.93027979],[116250.0,1.19799328],[116240.0,0.46394185],[116230.0,0.618779],[116220.0,0.26529261]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561706791,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.46394185],[116230.0,1.808259],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561707792,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.808259],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561707793,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.894252],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561708789,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.808259],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561709096,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.894252],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561709593,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.808259],[116220.0,0.19720804]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561709788,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.722266],[116220.0,0.28320774]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561710394,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.808259],[116220.0,0.19720804]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116320.0,0.06143799],[116330.0,1.19044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561710893,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.808259],[116220.0,0.19720804]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561711788,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.722266],[116220.0,0.28320774]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561712598,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.808259],[116220.0,0.19720804]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561713293,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.808259],[116220.0,0.35129231]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561713997,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.46394175],[116230.0,1.808259],[116220.0,0.26529261]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561714391,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.54992755],[116230.0,1.722266],[116220.0,0.26529261]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561716300,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.63591335],[116230.0,1.636273],[116220.0,0.26529261]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561716803,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.54992755],[116230.0,1.722266],[116220.0,0.26529261]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561718002,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.63591335],[116230.0,1.636273],[116220.0,0.26529261]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561718300,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.54992755],[116230.0,1.722266],[116220.0,0.26529261]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116330.0,1.25187799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561718702,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.894252],[116220.0,0.26529261]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116330.0,1.25187799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561719002,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.894252],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561719705,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.894252],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116330.0,1.25187799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561721298,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.46394175],[116230.0,1.808259],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116330.0,1.25187799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561721602,[[116260.0,0.93027979],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.894252],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116330.0,1.25187799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561723402,[[116260.0,0.90679979],[116250.0,0.03227328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116330.0,1.25187799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561723603,[[116260.0,0.90679979],[116250.0,0.03227328],[116240.0,0.37795595],[116230.0,1.809059],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3608],[116300.0,0.87030807],[116310.0,0.4485],[116330.0,1.25187799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561723802,[[116260.0,0.90679979],[116250.0,0.03227328],[116240.0,0.37875595],[116230.0,1.808259],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116330.0,1.25187799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561724812,[[116260.0,0.93085979],[116250.0,0.00879328],[116240.0,0.37875595],[116230.0,1.894252],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116330.0,1.25187799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561725610,[[116260.0,0.93085979],[116250.0,0.00879328],[116240.0,0.37875595],[116230.0,1.894252],[116220.0,0.11120834]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561727920,[[116260.0,0.93085979],[116250.0,0.00879328],[116240.0,0.37875595],[116230.0,1.808259],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561728421,[[116260.0,0.90679979],[116250.0,0.03285328],[116240.0,0.37875595],[116230.0,1.808259],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561728920,[[116260.0,0.87604979],[116250.0,0.03285328],[116240.0,0.37875595],[116230.0,1.808259],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561729219,[[116260.0,0.87604979],[116250.0,0.03285328],[116240.0,0.37875595],[116230.0,1.808259],[116220.0,0.19720794]],[[116270.0,0.79129],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561729416,[[116260.0,0.90236778],[116250.0,0.03285328],[116240.0,0.37875595],[116230.0,1.808259],[116220.0,0.19720794]],[[116270.0,0.79129],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561729720,[[116260.0,0.90236778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.809059],[116220.0,0.19720794]],[[116270.0,0.79129],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561730122,[[116260.0,0.90236778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.809059],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561730514,[[116260.0,0.90236778],[116250.0,0.03285328],[116240.0,0.37875595],[116230.0,1.808259],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561731520,[[116260.0,0.90721778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.809059],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561731714,[[116260.0,0.90721778],[116250.0,0.03285328],[116240.0,0.37875595],[116230.0,1.808259],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561733023,[[116260.0,0.11649778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.809059],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561733222,[[116260.0,0.90685778],[116250.0,0.03285328],[116240.0,0.37875595],[116230.0,1.808259],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561734422,[[116260.0,0.90685778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561735523,[[116260.0,0.11649778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.809059],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561735724,[[116260.0,0.90685778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.809059],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561736319,[[116260.0,0.90685778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87030807],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561736612,[[116260.0,0.90685778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.86178937],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561736812,[[116260.0,0.90685778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561737323,[[116260.0,0.06900778],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561737522,[[116260.0,0.85936778],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561737722,[[116260.0,0.90200778],[116250.0,0.00879328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561737723,[[116260.0,0.90200778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561738022,[[116260.0,0.90200778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.809059],[116220.0,0.19720794]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561738214,[[116260.0,0.90200778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561738825,[[116260.0,0.11164778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561739027,[[116260.0,0.90200778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.637073],[116220.0,0.36920714]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561739421,[[116260.0,0.90685778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.28320754]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561739620,[[116260.0,0.90685778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.637073],[116220.0,0.36920714]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561739821,[[116260.0,0.90685778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.723066],[116220.0,0.43729181]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561740124,[[116260.0,0.90685778],[116250.0,0.03285328],[116240.0,0.37795595],[116230.0,1.55108],[116220.0,0.60929101]],[[116270.0,0.79329],[116290.0,0.3616],[116300.0,0.87054748],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561740320,[[116260.0,0.85936778],[116250.0,0.01673],[116240.0,0.02406],[116230.0,1.56782147],[116220.0,0.79809041]],[[116270.0,1.15409],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.4485],[116330.0,1.25187799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561740521,[[116260.0,0.79194582],[116250.0,0.01673],[116240.0,0.02406],[116230.0,1.56782147],[116220.0,0.77288177]],[[116270.0,1.1782356],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561740724,[[116260.0,0.79194582],[116250.0,0.01673],[116240.0,0.02406],[116230.0,1.56782147],[116220.0,0.5327978]],[[116270.0,1.1782356],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.4485],[116320.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561740922,[[116260.0,0.79194582],[116250.0,0.01673],[116240.0,0.02406],[116230.0,1.56782147],[116220.0,0.5327978]],[[116270.0,1.1782356],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.50993799],[117410.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561741120,[[116260.0,0.79194582],[116250.0,0.01673],[116240.0,0.02406],[116230.0,1.56782147],[116220.0,0.5327978]],[[116270.0,1.1782356],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.50993799],[116340.0,0.21782459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561741424,[[116260.0,0.79194582],[116250.0,0.01673],[116240.0,0.02406],[116230.0,1.56782147],[116220.0,0.6187975]],[[116270.0,1.15409],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.50993799],[116340.0,0.21782459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561741822,[[116260.0,0.79194582],[116250.0,0.01673],[116230.0,1.56782147],[116220.0,0.6187975],[63550.0,0.0295]],[[116270.0,1.15409],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.50993799],[116340.0,0.21782459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561742016,[[116260.0,0.79194582],[116250.0,0.04079],[116230.0,1.56782147],[116220.0,0.6187975],[63550.0,0.0295]],[[116270.0,1.15409],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.50993799],[116340.0,0.21782459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561742317,[[116260.0,0.79194582],[116250.0,0.04079],[116230.0,1.56782147],[116220.0,0.6187975],[116210.0,0.24009147]],[[116270.0,1.15409],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.50993799],[116320.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561742718,[[116260.0,0.00158582],[116250.0,0.0137],[116240.0,0.02709],[116230.0,1.56862147],[116220.0,0.5327978]],[[116270.0,1.15409],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.51093799],[116320.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561742919,[[116260.0,0.79190582],[116250.0,0.01673],[116240.0,0.02406],[116230.0,1.56862147],[116220.0,0.5327978]],[[116270.0,1.17832807],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.4495],[116330.0,1.35839447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561743115,[[116260.0,0.79190582],[116250.0,0.01673],[116240.0,0.02406],[116230.0,1.56862147],[116220.0,0.4467984]],[[116270.0,1.17832807],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.4495],[116330.0,1.25087799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561743327,[[116260.0,0.00158582],[116250.0,0.01673],[116240.0,0.82287025],[116230.0,1.56862147],[116220.0,0.4467984]],[[116270.0,1.18710078],[116280.0,0.0008],[116300.0,0.86178937],[116310.0,0.4495],[116330.0,1.25087799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561743528,[[116230.0,1.23027],[116220.0,0.3616],[116210.0,0.3608],[116200.0,0.36978426],[116190.0,0.49753135]],[[116240.0,0.04833],[116270.0,1.06861078],[116280.0,0.79112],[116300.0,0.07038937],[116310.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561743723,[[116230.0,2.00386],[116220.0,0.3616],[116210.0,0.3608],[116200.0,0.27561362],[116190.0,0.28633135]],[[116240.0,0.54913],[116270.0,0.37357271],[116280.0,0.79112],[116300.0,0.13182736],[116310.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561743921,[[116230.0,2.00386],[116220.0,0.3616],[116210.0,0.3608],[116200.0,0.27561362],[116190.0,0.0860218]],[[116240.0,0.61847],[116270.0,0.37357271],[116280.0,0.79112],[116300.0,0.13182736],[116310.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561744119,[[116230.0,1.22724],[116210.0,0.3608],[116200.0,0.37837122],[116190.0,0.2580637],[116180.0,0.40072659]],[[116240.0,0.75847],[116250.0,0.3608],[116260.0,0.0008],[116270.0,0.01277271],[116280.0,0.79032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561744327,[[116230.0,0.84821],[116210.0,0.3608],[116200.0,0.3608],[116190.0,1.4476237],[116180.0,0.25779228]],[[116240.0,0.75847],[116250.0,0.3608],[116260.0,0.0008],[116270.0,0.01277271],[116280.0,0.79032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561744628,[[116230.0,0.86191],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.75847],[116250.0,0.3608],[116270.0,0.004],[116280.0,0.79032],[118570.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561744828,[[116230.0,0.86191],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.75847],[116250.0,0.3608],[116270.0,0.004],[116280.0,0.79032],[116320.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561745030,[[116230.0,0.86191],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.75847],[116250.0,0.3608],[116270.0,0.01254863],[116280.0,0.79032],[116320.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561745328,[[116230.0,0.86191],[116210.0,0.37025938],[116200.0,0.55039945],[116190.0,1.3616019],[116180.0,0.01767871]],[[116240.0,0.75847],[116250.0,0.3608],[116270.0,0.01254863],[116280.0,0.79032],[116320.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561745528,[[116230.0,0.86191],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.75847],[116250.0,0.3608],[116270.0,0.01054863],[116280.0,0.79032],[116330.0,1.29695648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561745730,[[116230.0,0.86191],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.75947],[116250.0,0.3608],[116270.0,0.01054863],[116280.0,0.79032],[116330.0,1.29695648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561746330,[[116230.0,0.86191],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.75947],[116250.0,0.3608],[116270.0,0.00854863],[116280.0,0.79032],[116330.0,1.29695648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561746536,[[116230.0,0.86191],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.76047],[116250.0,0.3608],[116270.0,0.00854863],[116280.0,0.79032],[116330.0,1.29695648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561746924,[[116230.0,0.86191],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.76047],[116250.0,0.3608],[116270.0,0.00854863],[116280.0,0.79032],[116320.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561747628,[[116230.0,0.9294458],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.76047],[116250.0,0.3608],[116270.0,0.00854863],[116280.0,0.79032],[116320.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561748131,[[116230.0,0.9294458],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.76047],[116250.0,0.3608],[116270.0,0.00854863],[116280.0,0.79032],[116310.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561748331,[[116230.0,0.9294458],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.76047],[116250.0,0.3608],[116270.0,0.00854863],[116280.0,0.79032],[116320.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561748528,[[116230.0,0.9294458],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.2755801],[116180.0,0.01767871]],[[116240.0,0.76047],[116250.0,0.3608],[116260.0,0.7904],[116270.0,0.00854863],[116310.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561748832,[[116230.0,0.9294458],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.38660475],[116180.0,0.01767871]],[[116240.0,0.76047],[116250.0,0.3608],[116260.0,0.7904],[116270.0,0.00854863],[116310.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561749523,[[116230.0,0.9294458],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.38660475],[116180.0,0.01767871]],[[116240.0,0.76047],[116250.0,0.3608],[116260.0,0.7904],[116270.0,0.00854863],[116320.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561750236,[[116230.0,0.9294458],[116210.0,0.37025938],[116200.0,0.63641475],[116190.0,1.38660475],[116180.0,0.01767871]],[[116240.0,0.76047],[116250.0,0.3608],[116270.0,0.79898863],[116320.0,0.07679749],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561750536,[[116230.0,0.9294458],[116210.0,0.54227288],[116200.0,0.55039945],[116190.0,1.30058465],[116180.0,0.10370851]],[[116240.0,0.6428],[116250.0,0.43014],[116270.0,0.79898863],[116320.0,0.07679749],[116410.0,8.40314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561750722,[[116230.0,0.9294458],[116220.0,0.6195989],[116210.0,0.36945938],[116200.0,0.10358415],[116190.0,1.30058465]],[[116240.0,0.3728],[116250.0,0.3608],[116260.0,0.02342],[116270.0,0.05446863],[116290.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561750928,[[116230.0,1.3770391],[116220.0,0.6187989],[116210.0,0.00865938],[116200.0,0.10358405],[116190.0,1.73067405]],[[116240.0,0.002],[116250.0,0.3608],[116260.0,0.41647],[116270.0,0.01367],[116290.0,1.23966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561751132,[[116230.0,1.5082357],[116220.0,0.4467989],[116210.0,0.00865938],[116200.0,0.10358405],[116190.0,1.73067405]],[[116260.0,0.41647],[116270.0,0.3608],[116290.0,1.23966],[116330.0,1.26623749],[116340.0,0.11030811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561751425,[[116250.0,0.07085],[116240.0,0.3608],[116230.0,1.4774757],[116220.0,0.0859989],[116210.0,0.00865938]],[[116260.0,0.6708],[116270.0,0.40672],[116290.0,1.24046],[116330.0,1.25087799],[116340.0,0.1871056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561751628,[[116250.0,0.86257],[116240.0,0.3608],[116230.0,0.6871157],[116220.0,1.2756789],[116210.0,0.00865938]],[[116260.0,0.69422],[116270.0,0.40672],[116290.0,1.24046],[116330.0,1.25087799],[116340.0,0.1871056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561751829,[[116250.0,0.86257],[116240.0,0.3616],[116230.0,0.6863157],[116220.0,1.2756789],[116210.0,0.00865938]],[[116260.0,0.6708],[116270.0,0.43014],[116290.0,0.4493],[116320.0,0.001],[116330.0,1.25087799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561752031,[[116250.0,0.86257],[116240.0,0.3616],[116230.0,0.6863157],[116220.0,1.2756789],[116210.0,0.00865938]],[[116260.0,0.6708],[116270.0,0.43014],[116290.0,1.24098],[116320.0,0.001],[116330.0,1.25087799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561752323,[[116250.0,0.86257],[116240.0,0.3616],[116230.0,0.6863157],[116220.0,1.2756789],[116210.0,0.00865938]],[[116260.0,0.69422],[116270.0,0.40672],[116290.0,1.24098],[116320.0,0.001],[116330.0,1.25087799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561752527,[[116250.0,0.86257],[116240.0,0.3616],[116230.0,0.6863157],[116220.0,1.2756789]],[[116260.0,0.69422],[116270.0,0.40672],[116290.0,1.24098],[116320.0,0.001],[116330.0,1.25087799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561752528,[[116250.0,0.86257],[116240.0,0.3616],[116230.0,0.6863157],[116220.0,1.2756789],[116170.0,0.85389189]],[[116260.0,0.69722],[116270.0,0.40672],[116290.0,1.24949134],[116320.0,0.001],[116330.0,1.25087799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561752936,[[116250.0,0.86257],[116240.0,0.3616],[116230.0,0.6863157],[116220.0,1.2756789],[116170.0,0.85389189]],[[116260.0,0.69622],[116270.0,0.40672],[116290.0,1.24949134],[116320.0,0.001],[116330.0,1.25087799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561753136,[[116250.0,0.86357],[116240.0,0.3616],[116230.0,0.6863157],[116220.0,1.2756789],[116210.0,0.00867623]],[[116260.0,0.70022],[116270.0,0.40672],[116290.0,1.24949134],[116320.0,0.001],[116330.0,1.25087799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561753431,[[116250.0,0.86357],[116240.0,0.5335667],[116230.0,0.5143291],[116220.0,1.18968],[116210.0,0.09468383]],[[116260.0,0.6768],[116270.0,0.40672],[116290.0,0.4493],[116320.0,0.001],[116330.0,1.25087799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561753637,[[116250.0,0.86357],[116240.0,0.6195523],[116230.0,0.5143291],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.4268],[116270.0,0.43014],[116290.0,0.0008],[116300.0,0.86238937],[116320.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561753936,[[116250.0,0.86357],[116240.0,0.5335667],[116230.0,0.6003224],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.4268],[116270.0,0.43014],[116290.0,0.0008],[116300.0,0.86238937],[116320.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561754234,[[116250.0,0.86357],[116240.0,0.6195523],[116230.0,0.5143291],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.4268],[116270.0,0.38422],[116280.0,0.04592],[116290.0,0.0008],[116300.0,0.86238937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561754432,[[116250.0,0.86357],[116240.0,0.6195523],[116230.0,0.5143291],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.4278],[116270.0,0.38422],[116280.0,0.04592],[116290.0,0.0008],[116300.0,0.86238937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561754633,[[116250.0,0.86357],[116240.0,0.5335667],[116230.0,0.6003224],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.4278],[116270.0,0.38422],[116280.0,0.01367],[116290.0,0.0008],[116300.0,0.86238937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561754835,[[116250.0,0.86357],[116240.0,0.6195523],[116230.0,0.5143291],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.067],[116270.0,0.41844],[116280.0,0.37447],[116290.0,0.0008],[116300.0,0.86238937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561755537,[[116250.0,0.86357],[116240.0,0.5335667],[116230.0,0.6003224],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.067],[116270.0,0.41844],[116280.0,0.37447],[116290.0,0.0008],[116300.0,0.86238937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561756441,[[116250.0,0.86357],[116240.0,0.6195523],[116230.0,0.5143291],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.067],[116270.0,0.43216],[116280.0,0.3608],[116290.0,0.0008],[116300.0,0.86238937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561758234,[[116250.0,0.86357],[116240.0,0.6195523],[116230.0,0.5143291],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.007],[116270.0,0.43216],[116280.0,0.3608],[116290.0,0.0008],[116300.0,0.86238937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561758436,[[116250.0,0.86357],[116240.0,0.6195523],[116230.0,0.5143291],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.007],[116270.0,0.43216],[116280.0,0.3608],[116290.0,0.0008],[116300.0,0.87097426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561758738,[[116250.0,0.86357],[116240.0,0.6195523],[116230.0,0.5143291],[116220.0,1.20713833],[116210.0,0.09468383]],[[116260.0,0.007],[116270.0,0.3608],[116280.0,0.41901],[116290.0,0.0008],[116300.0,0.87097426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561758943,[[116250.0,1.4823026],[116240.0,0.447583],[116230.0,0.1535291],[116220.0,1.20713833],[116210.0,0.43870643]],[[116280.0,0.05821],[116290.0,0.37452],[116300.0,0.3608],[116320.0,0.4485],[116340.0,0.1727461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561759142,[[116270.0,0.06343],[116260.0,0.4467704],[116250.0,1.3254711],[116240.0,0.0008],[116230.0,0.1535291]],[[116280.0,0.24399],[116290.0,0.40874],[116300.0,0.3608],[116320.0,1.24026],[116340.0,0.06348387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561759340,[[116270.0,0.85519],[116260.0,0.5327408],[116250.0,0.4477751],[116240.0,0.0008],[116230.0,0.1535291]],[[116280.0,0.07399],[116290.0,0.40874],[116300.0,0.3616],[116320.0,1.24026],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561759639,[[116270.0,0.85519],[116260.0,0.6187112],[116250.0,0.4477751],[116240.0,0.0008],[116230.0,0.1535291]],[[116280.0,0.05],[116290.0,0.43273],[116300.0,0.3616],[116320.0,1.24026],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561759839,[[116270.0,0.85519],[116260.0,0.6187112],[116250.0,0.4477751],[116240.0,0.0008],[116230.0,0.1535291]],[[116280.0,0.05],[116290.0,0.43273],[116300.0,0.3616],[116310.0,0.06715924],[116320.0,1.24026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561760040,[[116270.0,0.85519],[116260.0,0.6187112],[116250.0,0.4467751],[116240.0,0.0008],[116230.0,0.1535291]],[[116280.0,0.05],[116290.0,0.43273],[116300.0,0.3616],[116310.0,0.06715924],[116320.0,1.24026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561760239,[[116270.0,0.85519],[116260.0,0.6187112],[116250.0,0.4467751],[116240.0,0.0008],[116230.0,0.1535291]],[[116280.0,0.054],[116290.0,0.43273],[116300.0,0.3616],[116310.0,0.06715924],[116320.0,1.24026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561760535,[[116270.0,0.85519],[116260.0,0.6187112],[116250.0,0.3616],[116240.0,0.0859852],[116230.0,0.0675358]],[[116280.0,0.054],[116290.0,0.38479],[116300.0,0.3608],[116320.0,1.24026],[116350.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561760733,[[116270.0,1.3019535],[116260.0,0.6187112],[116250.0,0.01833516],[116240.0,0.0859852],[116230.0,0.0675358]],[[116280.0,0.004],[116290.0,0.02399],[116300.0,0.40874],[116310.0,0.3608],[116320.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561760934,[[116270.0,1.21599],[116260.0,0.7046816],[116250.0,0.01833516],[116240.0,0.0859852],[116230.0,0.22162007]],[[116280.0,0.004],[116300.0,0.43273],[116310.0,0.3616],[116320.0,0.4485],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561761241,[[116270.0,1.3019535],[116260.0,0.6187112],[116250.0,0.01833516],[116240.0,0.0859852],[116230.0,0.22162007]],[[116280.0,0.006],[116290.0,0.02399],[116300.0,0.40874],[116310.0,0.3616],[116320.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561761637,[[116270.0,1.3019535],[116260.0,0.6187112],[116250.0,0.01833516],[116240.0,0.0859852],[116230.0,0.22162007]],[[116280.0,0.007],[116290.0,0.02399],[116300.0,0.40874],[116310.0,0.3616],[116320.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561761837,[[116270.0,1.3019535],[116260.0,0.6187112],[116250.0,0.01833516],[116240.0,0.0859852],[116230.0,0.22162007]],[[116280.0,0.005],[116290.0,0.02399],[116300.0,0.40874],[116310.0,0.3616],[116320.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561762040,[[116270.0,1.3029535],[116260.0,0.6187112],[116250.0,0.01833516],[116240.0,0.0859852],[116230.0,0.22162007]],[[116280.0,0.005],[116290.0,0.02399],[116300.0,0.40874],[116310.0,0.3616],[116320.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561762341,[[116280.0,0.06343],[116270.0,1.4134505],[116260.0,0.4467704],[116250.0,0.01833516],[116240.0,0.0859852]],[[116290.0,0.05821],[116300.0,0.37452],[116310.0,0.3616],[116320.0,0.4485],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561762542,[[116280.0,0.06343],[116270.0,1.4134505],[116260.0,0.4467704],[116250.0,0.01833516],[116240.0,0.0859852]],[[116290.0,0.32821],[116300.0,0.37452],[116310.0,0.3616],[116330.0,1.98971241],[116360.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561763043,[[116280.0,0.07182171],[116270.0,1.4134505],[116260.0,0.4467704],[116250.0,0.01833516],[116240.0,0.0859852]],[[116290.0,0.32821],[116300.0,0.37452],[116310.0,0.3616],[116330.0,1.98971241],[116360.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561763342,[[116280.0,0.07182171],[116270.0,1.4134505],[116260.0,0.4467704],[116250.0,0.01833516],[116240.0,0.0859852]],[[116290.0,0.29399],[116300.0,0.40874],[116310.0,0.3616],[116330.0,1.98971241],[116360.0,0.55893815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561763643,[[116280.0,0.07182171],[116270.0,1.4134505],[116260.0,0.4467704],[116250.0,0.13240946],[116240.0,0.0859852]],[[116290.0,0.29399],[116300.0,0.40874],[116310.0,0.3616],[116330.0,1.98971241],[116360.0,0.55893815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561763834,[[116280.0,0.07182171],[116270.0,1.4134505],[116260.0,0.4467704],[116250.0,0.13240946],[116240.0,0.0859852]],[[116290.0,0.27],[116300.0,0.40874],[116310.0,0.3616],[116330.0,1.19791241],[116360.0,0.55893815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561764041,[[116280.0,0.03788171],[116270.0,1.4124505],[116260.0,0.4467704],[116250.0,0.13240946],[116240.0,0.0859852]],[[116290.0,0.10399],[116300.0,0.40874],[116310.0,0.3616],[116330.0,1.98931241],[116360.0,0.55893815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561764241,[[116280.0,0.03788171],[116270.0,1.4124505],[116260.0,0.4467704],[116250.0,0.13240946],[116240.0,0.0859852]],[[116290.0,0.10399],[116300.0,0.40874],[116310.0,0.3616],[116330.0,2.05841902],[116360.0,0.55893815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561764543,[[116280.0,0.07282171],[116270.0,1.4104505],[116260.0,0.4467704],[116250.0,0.13240946],[116240.0,0.0859852]],[[116290.0,0.10399],[116300.0,0.40874],[116310.0,0.3616],[116330.0,2.05841902],[116360.0,0.55893815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561765144,[[116280.0,0.15877781],[116270.0,1.4104505],[116260.0,0.3608],[116250.0,0.21838696],[69734.0,0.4418]],[[116290.0,0.10399],[116300.0,0.40874],[116310.0,0.3608],[116320.0,0.0008],[116330.0,2.05841902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561765346,[[116280.0,0.15877781],[116270.0,1.4104505],[116260.0,0.3616],[116250.0,0.21758696],[69734.0,0.4418]],[[116290.0,0.10399],[116300.0,0.40874],[116310.0,0.3608],[116320.0,0.0008],[116330.0,2.05841902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561765845,[[116280.0,0.07282171],[116270.0,1.496414],[116260.0,0.3616],[116250.0,0.21758696],[69734.0,0.4418]],[[116290.0,0.10399],[116300.0,0.40874],[116310.0,0.3608],[116320.0,0.0008],[116330.0,2.05841902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561766146,[[116280.0,0.15877781],[116270.0,1.4104505],[116260.0,0.3616],[116250.0,0.21758696],[116050.0,11.23062967]],[[116290.0,0.10399],[116300.0,0.40874],[116310.0,0.3608],[116320.0,0.0008],[116330.0,2.05841902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561766647,[[116280.0,0.15877781],[116270.0,1.4104505],[116260.0,0.3616],[116250.0,0.21758696],[116190.0,1.11432423]],[[116290.0,0.10399],[116300.0,0.37452],[116310.0,0.3608],[116320.0,0.0008],[116330.0,2.05841902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561766944,[[116280.0,0.15877781],[116270.0,1.4104505],[116260.0,0.3616],[116250.0,0.21758696],[116190.0,1.11432423]],[[116290.0,0.13821],[116300.0,0.37452],[116310.0,0.3608],[116320.0,0.0008],[116330.0,2.05841902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561767141,[[116280.0,0.34833339],[116270.0,1.2385235],[116260.0,0.3616],[116250.0,0.34280946],[116220.0,2.03945842]],[[116300.0,0.3608],[116310.0,0.43273],[116330.0,2.05841902],[116390.0,0.78503737],[116410.0,8.41403498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561767442,[[116290.0,0.9404989],[116280.0,0.64570339],[116270.0,0.3616],[116260.0,0.31056594],[116250.0,0.34280946]],[[116300.0,0.75043],[116310.0,0.37452],[116330.0,0.7922],[116370.0,1.25079799],[116400.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561767638,[[116290.0,1.3012989],[116280.0,0.64570339],[116270.0,0.0008],[116260.0,0.31056594],[116250.0,0.77269046]],[[116300.0,0.38963],[116310.0,0.37452],[116330.0,0.7922],[116370.0,1.25079799],[116400.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561767639,[[116290.0,1.3012989],[116280.0,0.64570339],[116270.0,0.0008],[116260.0,0.31056594],[116250.0,0.77269046]],[[116300.0,0.38963],[116310.0,0.37452],[116320.0,0.3608],[116330.0,0.7922],[116340.0,0.00963606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561768043,[[116290.0,1.3012989],[116280.0,0.64570339],[116270.0,1.19016],[116260.0,0.31056594],[116250.0,0.77269046]],[[116300.0,0.18541],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.00963606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561768346,[[116290.0,1.3012989],[116280.0,0.73165949],[116270.0,1.19016],[116260.0,0.22459574],[116250.0,0.77269046]],[[116300.0,0.03376],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.00963606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561768545,[[116290.0,1.3012989],[116280.0,0.73065949],[116270.0,1.19016],[116260.0,0.22459574],[116250.0,0.77269046]],[[116300.0,0.02399],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.00963606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561768742,[[116290.0,1.3012989],[116280.0,0.73065949],[116270.0,1.19016],[116260.0,0.22459574],[116250.0,0.77269046]],[[116300.0,0.02499],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.00963606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561769046,[[116290.0,1.3012989],[116280.0,0.64470339],[116270.0,1.19016],[116260.0,0.31056354],[116250.0,0.77269046]],[[116300.0,0.02499],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.00963606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561769248,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.19016],[116260.0,0.31056354],[116250.0,0.77269046]],[[116300.0,0.02499],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.07731417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561769437,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.19016],[116260.0,0.31056354],[116250.0,0.77269046]],[[116300.0,0.001],[116310.0,0.43273],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.07731417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561769638,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.19016],[116260.0,0.31056354],[116250.0,0.77269046]],[[116300.0,0.001],[116310.0,0.43273],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.06872399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561770044,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.19016],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.001],[116310.0,0.38479],[116320.0,0.40874],[116330.0,0.0008],[116340.0,0.06872399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561770244,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.19016],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.001],[116310.0,0.43273],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.06872399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561770643,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.19016],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.02499],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.06872399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561771144,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.19016],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.02599],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.06872399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561771753,[[116290.0,1.28523666],[116280.0,0.64470339],[116270.0,1.19016],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.02599],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.06872399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561771754,[[116290.0,1.28523666],[116280.0,0.64470339],[116270.0,1.2753227],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.02599],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.06872399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561772046,[[116290.0,1.28523666],[116280.0,0.64470339],[116270.0,1.2753227],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.12103],[116310.0,0.3608],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.06872399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561772543,[[116290.0,1.28523666],[116280.0,0.64470339],[116270.0,1.2753227],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.12103],[116310.0,0.3608],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.07724338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561773850,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.18936],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.12103],[116310.0,0.3608],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.07724338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561774456,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.18936],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.10731],[116310.0,0.3608],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.07724338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561774652,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.18936],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.02599],[116310.0,0.37452],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.07724338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561774951,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.18936],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.02599],[116310.0,0.40874],[116320.0,0.3616],[116340.0,0.07724338],[116440.0,1.41991648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561775152,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.18936],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.02599],[116310.0,0.40874],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.07724338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561775954,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.18936],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.06021],[116310.0,0.37452],[116320.0,0.3608],[116330.0,0.0008],[116340.0,0.07724338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561776154,[[116290.0,1.37118556],[116280.0,0.64470339],[116270.0,1.19016],[116260.0,0.52176354],[116250.0,0.56149046]],[[116300.0,0.002],[116310.0,0.40874],[116320.0,0.3608],[116340.0,0.06872399],[116410.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561776450,[[116310.0,0.06343],[116300.0,0.1718788],[116290.0,1.30854896],[116280.0,0.38683839],[116270.0,1.2753232]],[[116320.0,0.3608],[116330.0,0.38479],[116340.0,0.04898588],[116380.0,0.00103566],[116390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561776647,[[116310.0,0.85795],[116300.0,0.2578202],[116290.0,0.53456396],[116280.0,0.38683839],[116270.0,1.2753232]],[[116320.0,0.54479],[116330.0,0.40874],[116340.0,0.00104588],[116380.0,0.00103566],[116390.0,0.79552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561776848,[[116310.0,0.9438841],[116300.0,0.5326788],[116290.0,0.53456396],[116280.0,0.02603839],[116270.0,1.2753232]],[[116320.0,0.18399],[116330.0,0.40874],[116340.0,0.36184588],[116380.0,0.00103566],[116390.0,0.79552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561777351,[[116310.0,0.9438841],[116300.0,0.5326788],[116290.0,0.53656396],[116280.0,0.02603839],[116270.0,1.2753168]],[[116320.0,0.18399],[116330.0,0.40874],[116340.0,0.36184588],[116350.0,0.0008],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561777543,[[116310.0,0.9438841],[116300.0,0.6186202],[116290.0,0.45062166],[116280.0,0.02603839],[116270.0,1.2753168]],[[116320.0,0.23986],[116330.0,0.37452],[116340.0,0.36184588],[116350.0,0.0008],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561778049,[[116310.0,0.9438841],[116300.0,0.6186202],[116290.0,0.45462166],[116280.0,0.02603839],[116270.0,1.2753168]],[[116320.0,0.16],[116330.0,0.37452],[116340.0,0.36184588],[116350.0,0.0008],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561778250,[[116310.0,0.9438841],[116300.0,0.6186202],[116290.0,0.45462166],[116280.0,0.02603839],[116270.0,1.2753168]],[[116320.0,0.16],[116330.0,0.43273],[116340.0,0.36184588],[116350.0,0.0008],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561778651,[[116310.0,0.9448841],[116300.0,0.6186202],[116290.0,0.45062166],[116280.0,0.02603839],[116270.0,1.2753168]],[[116320.0,0.16],[116330.0,0.43273],[116340.0,0.36184588],[116350.0,0.0008],[116360.0,0.06840854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561779054,[[116310.0,0.85895],[116300.0,0.7045616],[116290.0,0.45062166],[116280.0,0.02603839],[116270.0,1.2753168]],[[116320.0,0.16],[116330.0,0.43273],[116340.0,0.36184588],[116350.0,0.0008],[116360.0,0.06840854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561779445,[[116310.0,1.3056841],[116300.0,0.6186202],[116290.0,0.08982166],[116280.0,0.02603839],[116270.0,1.2753168]],[[116320.0,0.18399],[116330.0,0.04794],[116340.0,0.36184588],[116350.0,0.3608],[116360.0,0.06920854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561779650,[[116320.0,0.06343],[116310.0,1.3281852],[116300.0,0.4467374],[116290.0,0.08982166],[116280.0,0.11199399]],[[116330.0,0.11903],[116340.0,0.36184588],[116350.0,0.3608],[116360.0,0.06920854],[116390.0,0.79452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561779852,[[116320.0,0.06343],[116310.0,1.3281852],[116300.0,0.4467374],[116290.0,0.17376616],[116280.0,0.11199399]],[[116330.0,0.42903],[116340.0,0.36184588],[116350.0,0.3616],[116360.0,0.06840854],[116390.0,0.79452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561780150,[[116320.0,0.06343],[116310.0,1.3291852],[116300.0,0.4467374],[116290.0,0.17376616],[116280.0,0.11199399]],[[116330.0,0.42903],[116340.0,0.36184588],[116350.0,0.3616],[116360.0,0.06840854],[116390.0,0.79452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561780450,[[116320.0,0.1493568],[116310.0,1.3299852],[116300.0,0.4467374],[116290.0,0.08702166],[116280.0,0.11199399]],[[116330.0,0.42903],[116340.0,0.36184588],[116350.0,0.3616],[116360.0,0.06840854],[116390.0,0.79452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561780451,[[116320.0,0.1493568],[116310.0,1.3299852],[116300.0,0.4467374],[116290.0,0.08702166],[116280.0,0.11199399]],[[116330.0,0.19109],[116340.0,0.40978588],[116350.0,0.3608],[116360.0,0.0008],[116390.0,0.85595799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561780658,[[116320.0,0.5101568],[116310.0,1.4159193],[116300.0,0.0859374],[116290.0,0.08702166],[116280.0,0.02603839]],[[116330.0,0.19109],[116340.0,0.40978588],[116350.0,0.3608],[116360.0,0.0008],[116390.0,0.85595799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561780659,[[116320.0,0.5101568],[116310.0,1.4159193],[116300.0,0.0859374],[116290.0,0.08702166],[116280.0,0.02603839]],[[116330.0,0.12],[116340.0,0.43377588],[116350.0,0.3608],[116360.0,0.0008],[116390.0,0.79452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561780849,[[116330.0,0.03394],[116320.0,0.5621436],[116310.0,1.2440511],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.43377588],[116350.0,0.3608],[116360.0,0.0008],[116390.0,0.79452],[116410.0,1.26595749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561781051,[[116330.0,0.86451],[116320.0,0.6185804],[116310.0,0.4485311],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.78087588],[116350.0,0.3608],[116360.0,0.0008],[116390.0,0.79452],[116410.0,1.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561781259,[[116330.0,0.86451],[116320.0,0.6185804],[116310.0,0.4485311],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.74665588],[116350.0,0.3608],[116360.0,0.0008],[116390.0,0.79452],[116410.0,1.26695749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561781561,[[116330.0,0.86451],[116320.0,0.6185804],[116310.0,0.4475311],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.78087588],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00948038],[116390.0,0.79452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561782250,[[116330.0,0.86451],[116320.0,0.6185804],[116310.0,0.4475311],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.78187588],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00948038],[116390.0,0.79452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561782458,[[116330.0,0.9504292],[116320.0,0.5326536],[116310.0,0.4475311],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.12107588],[116350.0,0.3608],[116360.0,0.3616],[116380.0,0.00948038],[116390.0,0.79452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561782756,[[116330.0,1.3112292],[116320.0,0.6185804],[116310.0,0.0008],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.03580588],[116350.0,0.04794],[116360.0,0.3608],[116370.0,0.3608],[116380.0,0.00948038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561783144,[[116330.0,1.3112292],[116320.0,0.6185804],[116310.0,0.0008],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.09367588],[116350.0,0.01372],[116360.0,0.3608],[116370.0,0.3608],[116380.0,0.07850925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561783348,[[116330.0,1.3112292],[116320.0,0.6185804],[116310.0,0.0008],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.05945588],[116350.0,0.04794],[116360.0,0.3608],[116370.0,0.3608],[116380.0,0.07850925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561783647,[[116330.0,1.3112292],[116320.0,0.6185804],[116310.0,0.0008],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.09367588],[116350.0,0.01372],[116360.0,0.3608],[116370.0,0.3608],[116380.0,0.07850925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561783956,[[116330.0,1.29941752],[116320.0,0.6185804],[116310.0,0.0008],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.09367588],[116350.0,0.01372],[116360.0,0.3608],[116370.0,0.3608],[116380.0,0.07850925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561784156,[[116330.0,1.21349832],[116320.0,0.7045072],[116310.0,0.0008],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.09367588],[116350.0,0.01372],[116360.0,0.3608],[116370.0,0.3608],[116380.0,0.07850925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561784352,[[116330.0,1.29941762],[116320.0,0.6185804],[116310.0,0.0008],[116300.0,0.0859374],[116290.0,0.08702166]],[[116340.0,0.00404588],[116360.0,0.38479],[116370.0,0.39582],[116380.0,0.07850925],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561784547,[[116330.0,1.3632086],[116320.0,0.5326536],[116310.0,0.0008],[116300.0,0.0859374],[116290.0,0.08702166]],[[116350.0,0.02399],[116360.0,0.3608],[116370.0,0.3616],[116380.0,0.07850925],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561784745,[[116330.0,1.2772893],[116320.0,0.6185804],[116310.0,0.0008],[116300.0,0.2971374],[116290.0,0.08702166]],[[116340.0,0.07876],[116350.0,0.01372],[116360.0,0.3608],[116370.0,0.3616],[116380.0,0.07850925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561785652,[[116330.0,1.19137],[116320.0,0.7045072],[116310.0,0.0008],[116300.0,0.2971374],[116290.0,0.08702166]],[[116340.0,0.07876],[116350.0,0.01372],[116360.0,0.3608],[116370.0,0.3616],[116380.0,0.07850925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561785849,[[116330.0,1.19137],[116320.0,0.5326536],[116310.0,0.0859301],[116300.0,0.2112],[116290.0,0.17296696]],[[116340.0,0.1187],[116360.0,0.3616],[116370.0,0.3608],[116380.0,0.07850925],[116410.0,2.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561786155,[[116330.0,1.21358],[116320.0,0.6185804],[116310.0,0.0859301],[116300.0,0.2112],[116290.0,0.17296696]],[[116340.0,0.1187],[116360.0,0.3616],[116370.0,0.3608],[116380.0,0.07850925],[116410.0,2.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561786458,[[116330.0,1.21358],[116320.0,0.5326536],[116310.0,0.1718606],[116300.0,0.2112],[116290.0,0.17296696]],[[116340.0,0.1187],[116360.0,0.3616],[116370.0,0.3608],[116380.0,0.07850925],[116410.0,2.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561786657,[[116330.0,1.21358],[116320.0,0.6185804],[116310.0,0.0859301],[116300.0,0.2112],[116290.0,0.17296696]],[[116340.0,0.1187],[116350.0,0.001],[116360.0,0.3616],[116370.0,0.3608],[116380.0,0.07850925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561786857,[[116330.0,1.46650735],[116320.0,1.55044],[116310.0,0.0859301],[116300.0,0.2112],[116290.0,0.51672956]],[[116350.0,0.001],[116360.0,0.3608],[116370.0,0.3608],[116380.0,0.00103566],[116410.0,1.66339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561787055,[[116350.0,0.03802],[116340.0,0.5326193],[116330.0,1.26518945],[116320.0,1.18884],[116310.0,0.0859301]],[[116360.0,0.11991],[116370.0,0.3608],[116380.0,0.36183566],[116410.0,1.69909799],[116420.0,0.80804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561787254,[[116350.0,1.20686],[116340.0,0.4467086],[116330.0,0.27514665],[116320.0,1.18884],[116310.0,0.0859301]],[[116360.0,0.11991],[116370.0,0.3608],[116380.0,0.36183566],[116400.0,0.06970385],[116410.0,1.63766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561787457,[[116350.0,1.20686],[116340.0,0.3608],[116330.0,0.36106525],[116320.0,1.18884],[116310.0,0.0859301]],[[116360.0,0.11991],[116370.0,0.3608],[116380.0,0.36183566],[116400.0,0.07822279],[116410.0,1.63766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561787652,[[116350.0,1.21523567],[116340.0,0.618533],[116330.0,0.10330945],[116320.0,1.18884],[116310.0,0.0859283]],[[116360.0,0.11991],[116370.0,0.3608],[116380.0,0.36183566],[116400.0,0.07822279],[116410.0,1.63766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561787860,[[116350.0,1.28334089],[116340.0,0.618533],[116330.0,0.10330945],[116320.0,1.18884],[116310.0,0.0859283]],[[116360.0,0.11991],[116370.0,0.3608],[116380.0,0.36183566],[116400.0,0.07822279],[116410.0,1.63766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561788172,[[116350.0,1.28334089],[116340.0,0.5326215],[116330.0,0.18922805],[116320.0,1.18884],[116310.0,0.0859283]],[[116360.0,0.11991],[116370.0,0.3608],[116380.0,0.36183566],[116400.0,0.07822279],[116410.0,1.63766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561788351,[[116350.0,1.28334089],[116340.0,0.618533],[116330.0,0.10330945],[116320.0,1.18884],[116310.0,0.0859283]],[[116360.0,0.11991],[116370.0,0.3608],[116380.0,0.36183566],[116400.0,0.07822279],[116410.0,1.69909799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561788552,[[116350.0,1.28534089],[116340.0,0.618533],[116330.0,0.10330945],[116320.0,1.18884],[116310.0,0.0859283]],[[116360.0,0.11991],[116370.0,0.3608],[116380.0,0.36183566],[116400.0,0.07822279],[116410.0,1.69909799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561788858,[[116350.0,1.28534089],[116340.0,0.5326215],[116330.0,0.18922805],[116320.0,1.18884],[116310.0,0.0859283]],[[116360.0,0.11991],[116370.0,0.3608],[116380.0,0.36183566],[116400.0,0.07822279],[116410.0,1.69909799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561789449,[[116350.0,0.91616522],[116340.0,0.3608],[116330.0,0.63594395],[116320.0,1.2747668],[116310.0,0.0859283]],[[116360.0,0.11991],[116370.0,0.3616],[116380.0,0.36183566],[116400.0,0.07822279],[116410.0,1.69909799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561789652,[[116350.0,0.88046522],[116340.0,0.3608],[116330.0,0.46411465],[116320.0,1.4688265],[116300.0,0.2971417]],[[116360.0,0.5146561],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.07822279],[116410.0,1.63766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561789856,[[116350.0,0.88038522],[116340.0,0.3608],[116330.0,0.48632465],[116320.0,1.4466165],[116310.0,0.0008]],[[116360.0,0.8346561],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.07822279],[116410.0,1.63766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561790057,[[116350.0,0.88138522],[116330.0,0.48632735],[116320.0,1.8074165],[116310.0,0.0008],[116200.0,0.41818945]],[[116360.0,0.8346561],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.07822279],[116410.0,1.69909799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561790249,[[116350.0,0.81328],[116330.0,0.40040755],[116320.0,1.8074165],[116310.0,0.0859346],[116220.0,0.01745833]],[[116360.0,0.8354561],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.13966078],[116410.0,1.63766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561790449,[[116350.0,0.81328],[116330.0,0.40040755],[116320.0,1.6355656],[116310.0,0.2578038],[116300.0,0.2979417]],[[116360.0,0.8354561],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.06143799],[116400.0,0.07822279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561790655,[[116350.0,0.81312],[116330.0,0.37819755],[116320.0,1.6577756],[116310.0,0.2578038],[116300.0,0.212]],[[116360.0,0.8354561],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.87155799],[116400.0,0.14750134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561790852,[[116350.0,0.81312],[116330.0,0.37819755],[116320.0,1.743702],[116310.0,0.28275696],[116300.0,0.212]],[[116360.0,0.8354561],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.87155799],[116400.0,0.14750134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561791053,[[116350.0,0.81312],[116330.0,0.37819755],[116320.0,1.8296284],[116310.0,0.19682236],[116300.0,0.212]],[[116360.0,0.8354561],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.87155799],[116400.0,0.14750134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561791249,[[116350.0,0.81312],[116330.0,0.03960755],[116320.0,1.721492],[116310.0,0.64355696],[116300.0,0.212]],[[116360.0,0.8354561],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.87155799],[116400.0,0.14750134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561791651,[[116350.0,0.81312],[116330.0,0.03960755],[116320.0,1.6355656],[116310.0,0.72949156],[116300.0,0.212]],[[116360.0,0.8354561],[116370.0,0.3608],[116380.0,0.06247365],[116390.0,0.81012],[116400.0,0.14750134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561791957,[[116350.0,0.81312],[116330.0,0.01739755],[116320.0,1.8296284],[116310.0,0.55762236],[116300.0,0.212]],[[116360.0,0.8354561],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.87155799],[116400.0,0.14750134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561792162,[[116350.0,0.81312],[116330.0,0.01739755],[116320.0,1.8296284],[116310.0,0.4467346],[116300.0,0.212]],[[116360.0,0.8354561],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.87155799],[116400.0,0.14750134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561792456,[[116350.0,0.81312],[116330.0,0.11183884],[116320.0,1.721492],[116310.0,0.4475346],[116300.0,0.2112]],[[116360.0,0.8346561],[116370.0,0.3616],[116380.0,0.00103566],[116390.0,0.87155799],[116400.0,0.15617027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561792663,[[116350.0,0.82893],[116340.0,0.02221],[116330.0,0.19775874],[116320.0,1.721492],[116310.0,0.4475346]],[[116360.0,0.8346561],[116370.0,0.3616],[116380.0,0.00103566],[116390.0,0.87155799],[116400.0,0.15617027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561793260,[[116350.0,0.82893],[116340.0,0.02221],[116330.0,0.19775874],[116320.0,1.721492],[116310.0,0.4475346]],[[116360.0,0.8346561],[116370.0,0.3616],[116380.0,0.06247365],[116390.0,0.81012],[116400.0,0.15617027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561793563,[[116350.0,0.82893],[116340.0,0.02221],[116330.0,0.19775874],[116320.0,1.6355656],[116310.0,0.4475346]],[[116360.0,0.8346561],[116370.0,0.3616],[116380.0,0.06247365],[116390.0,0.81012],[116400.0,0.15617027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561793761,[[116350.0,0.82893],[116340.0,0.02221],[116330.0,0.19775874],[116320.0,1.721492],[116310.0,0.4475346]],[[116360.0,0.8346561],[116370.0,0.3616],[116380.0,0.06247365],[116390.0,0.81012],[116400.0,0.15617027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561793963,[[116350.0,0.82893],[116340.0,0.02221],[116330.0,0.11183884],[116320.0,1.8074184],[116310.0,0.3616]],[[116360.0,0.8346561],[116370.0,0.3616],[116380.0,0.06247365],[116390.0,0.81012],[116400.0,0.15617027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561794162,[[116350.0,0.82893],[116340.0,0.02221],[116330.0,0.02591894],[116320.0,1.8933448],[116310.0,0.3616]],[[116360.0,0.8346561],[116370.0,0.3616],[116380.0,0.06247365],[116390.0,0.81012],[116400.0,0.15617027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561794466,[[116350.0,0.81312],[116340.0,0.02221],[116330.0,0.02591894],[116320.0,1.8933448],[116310.0,0.3616]],[[116360.0,0.8346561],[116370.0,0.3616],[116380.0,0.06247365],[116390.0,0.81012],[116400.0,0.15617027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561794859,[[116350.0,0.81312],[116340.0,0.0867096],[116330.0,0.02591894],[116320.0,1.6355656],[116310.0,0.47010134]],[[116360.0,0.8346561],[116370.0,0.3608],[116380.0,0.06247365],[116400.0,0.15617027],[118690.0,0.0008502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561795060,[[116350.0,0.9370455],[116340.0,0.6193334],[116330.0,0.38671894],[116320.0,1.274765],[116310.0,0.53896574]],[[116360.0,0.0239461],[116370.0,0.38553],[116380.0,0.40868566],[116400.0,0.13114184],[116410.0,2.4523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561795261,[[116350.0,1.383751],[116340.0,0.5334215],[116330.0,0.02591894],[116320.0,1.18884],[116310.0,0.53896574]],[[116370.0,0.05736],[116380.0,0.40868566],[116390.0,0.3608],[116410.0,2.51373799],[116430.0,0.18531397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561795462,[[116360.0,0.03802],[116350.0,1.345731],[116340.0,0.5334215],[116330.0,0.02591894],[116320.0,1.2747649]],[[116370.0,0.14332089],[116380.0,0.36183566],[116390.0,0.3608],[116410.0,2.51373799],[116430.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561795654,[[116350.0,0.07215063],[116340.0,0.38301],[116330.0,0.55855814],[116320.0,1.2747649],[116310.0,0.19523614]],[[116370.0,0.47939089],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.06960082],[116410.0,2.51373799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561795853,[[116350.0,0.07215063],[116330.0,0.11183854],[116320.0,1.8296238],[116310.0,0.10930134],[116300.0,0.4467419]],[[116360.0,0.48071],[116370.0,0.66501089],[116380.0,0.00103566],[116400.0,0.13949415],[116410.0,2.53009749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561796066,[[116350.0,0.88691063],[116330.0,0.21996894],[116320.0,1.7214889],[116310.0,0.10930134],[116300.0,0.4467419]],[[116360.0,0.82412089],[116370.0,0.3616],[116380.0,0.00103566],[116390.0,0.06143799],[116400.0,0.15485365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561796267,[[116350.0,0.88691063],[116330.0,0.30588894],[116320.0,1.6363643],[116310.0,0.10930134],[116300.0,0.4467419]],[[116360.0,0.82412089],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.87719799],[116400.0,0.15485365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561796459,[[116350.0,0.90272063],[116340.0,0.02221],[116330.0,0.28447894],[116320.0,1.6355643],[116310.0,0.10930134]],[[116360.0,0.82412089],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.87639799],[116400.0,0.15485365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561796956,[[116350.0,0.90272063],[116340.0,0.0859128],[116330.0,0.28447894],[116320.0,1.6355643],[116310.0,0.10930134]],[[116360.0,0.82412089],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.87719799],[116400.0,0.15485365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561797161,[[116350.0,0.92293063],[116340.0,0.1718256],[116330.0,0.47343894],[116320.0,1.6355643],[116310.0,0.10930134]],[[116360.0,0.82412089],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.87719799],[116400.0,0.15485365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561797365,[[116350.0,1.51902793],[116340.0,0.4467128],[116330.0,0.02591894],[116320.0,1.18884],[116310.0,0.53896594]],[[116370.0,0.05736],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.06143799],[116410.0,0.52529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561797572,[[116360.0,0.03802],[116350.0,1.50421793],[116340.0,0.3608],[116330.0,0.11183844],[116320.0,1.18884]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116410.0,1.32449799],[116430.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561797761,[[116360.0,0.03802],[116350.0,1.50421793],[116340.0,0.4467121],[116330.0,0.11183844],[116320.0,1.18884]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.0008],[116410.0,1.32449799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561798072,[[116360.0,0.03802],[116350.0,1.50621793],[116340.0,0.4467121],[116330.0,0.11183844],[116320.0,1.18884]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.00917547],[116410.0,1.32449799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561798869,[[116360.0,0.03802],[116350.0,1.33241003],[116340.0,0.5326242],[116330.0,0.11183844],[116320.0,1.2747665]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.00917547],[116410.0,1.32449799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561799365,[[116360.0,0.03802],[116350.0,1.33241003],[116340.0,0.6185363],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.0008],[116410.0,1.39218339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561799566,[[116360.0,0.03802],[116350.0,1.50422103],[116340.0,0.4467121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116410.0,1.39298339],[125070.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561799756,[[116360.0,0.03802],[116350.0,1.50422103],[116340.0,0.4467121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116410.0,1.39298339],[116430.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561800168,[[116360.0,0.03802],[116350.0,1.50422103],[116340.0,0.4467121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116410.0,1.39298339],[116430.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561800369,[[116360.0,0.03802],[116350.0,1.50322103],[116340.0,0.4467121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116410.0,1.39298339],[116430.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561800568,[[116360.0,0.03802],[116350.0,1.41731553],[116340.0,0.5326242],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116410.0,1.39298339],[116430.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561800768,[[116360.0,0.03802],[116350.0,1.50322103],[116340.0,0.4467121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116410.0,1.39298339],[116430.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561800971,[[116360.0,0.03802],[116350.0,1.50322103],[116340.0,0.4467121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.24332985],[116380.0,0.36183566],[116390.0,0.3608],[116410.0,1.39298339],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561801267,[[116360.0,0.03802],[116350.0,1.50322103],[116340.0,0.4467121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.14332985],[116380.0,0.36183566],[116390.0,0.3608],[116410.0,1.4016377],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561801468,[[116360.0,0.03802],[116350.0,1.50242103],[116340.0,0.4475121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.14332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.0008],[116410.0,1.4008377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561801763,[[116360.0,0.03802],[116350.0,1.50242103],[116340.0,0.4475121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.09647985],[116380.0,0.40868566],[116390.0,0.3608],[116400.0,0.0008],[116410.0,1.4008377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561801969,[[116360.0,0.03802],[116350.0,1.50242103],[116340.0,0.4475121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.14332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.0008],[116410.0,1.4008377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561802164,[[116360.0,0.03802],[116350.0,1.41651553],[116340.0,0.4475121],[116330.0,0.02591894],[116320.0,1.2747665]],[[116370.0,0.14332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.0008],[116410.0,1.4008377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561802366,[[116360.0,0.03802],[116350.0,1.33061003],[116340.0,0.5326242],[116330.0,0.02671894],[116320.0,1.2747665]],[[116370.0,0.14332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.0008],[116410.0,1.4008377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561802569,[[116360.0,0.01581],[116350.0,0.45216063],[116340.0,0.4467113],[116330.0,0.19855544],[116320.0,1.18884]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,1.4008377],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561802763,[[116360.0,0.81392],[116350.0,0.42995063],[116340.0,0.4689228],[116330.0,0.19855534],[116320.0,1.18884]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,1.4008377],[116430.0,0.10851648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561803069,[[116360.0,0.81392],[116350.0,0.42995063],[116340.0,0.5548356],[116330.0,0.19855534],[116320.0,1.18884]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,1.4008377],[116430.0,0.10851648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561803272,[[116360.0,0.81392],[116350.0,0.42995063],[116340.0,0.5548356],[116330.0,0.19855534],[116320.0,1.18884]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,1.4008377],[116430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561803873,[[116360.0,0.81392],[116350.0,0.45216063],[116340.0,0.5326256],[116330.0,0.19855534],[116320.0,1.18884]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,1.4008377],[116430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561804469,[[116360.0,0.82973],[116350.0,0.45216063],[116340.0,0.5326256],[116330.0,0.19855534],[116320.0,1.18884]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,1.4008377],[116430.0,0.10851648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561804972,[[116360.0,0.82973],[116350.0,0.45216063],[116340.0,0.6185384],[116330.0,0.11263604],[116320.0,1.18884]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,1.4008377],[116430.0,0.10851648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561805371,[[116360.0,0.82973],[116350.0,0.45216063],[116340.0,0.5326256],[116330.0,0.19855534],[116320.0,1.18884]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.06143799],[116410.0,1.33939971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561805571,[[116360.0,0.82973],[116350.0,0.45216063],[116340.0,0.5326256],[116330.0,0.19855534],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,1.4008377],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561805772,[[116360.0,0.82973],[116350.0,0.45216063],[116340.0,0.5326256],[116330.0,0.19855534],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.06143799],[116410.0,1.33939971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561806073,[[116360.0,0.82973],[116350.0,0.45216063],[116340.0,0.6185384],[116330.0,0.11263604],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.06143799],[116410.0,1.4161972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561806572,[[116360.0,0.82973],[116350.0,0.45216063],[116340.0,0.5326256],[116330.0,0.19855534],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.06143799],[116410.0,1.4161972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561807073,[[116360.0,0.82973],[116350.0,0.45216063],[116340.0,0.6185384],[116330.0,0.11263604],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.06143799],[116410.0,1.4161972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561807471,[[116360.0,0.85194],[116350.0,0.42995063],[116340.0,0.6185384],[116330.0,0.11263604],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.06143799],[116410.0,1.4161972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561807876,[[116360.0,0.85194],[116350.0,0.42995063],[116340.0,0.6185384],[116330.0,0.11263604],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.06143799],[116410.0,1.33939971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561808270,[[116360.0,0.85194],[116350.0,0.42995063],[116340.0,0.6185384],[116330.0,0.11263604],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.06143799],[116410.0,1.4161972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561808874,[[116360.0,0.85194],[116350.0,0.60175963],[116340.0,0.4475128],[116330.0,0.11183604],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.06223799],[116410.0,1.4161972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561809074,[[116360.0,0.85194],[116350.0,0.68766513],[116340.0,0.4475128],[116330.0,0.11183604],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.06223799],[116410.0,1.4161972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561809372,[[116360.0,0.85194],[116350.0,0.70512804],[116340.0,0.4475128],[116330.0,0.11183604],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.06223799],[116410.0,1.33939971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561809571,[[116360.0,0.85194],[116350.0,0.79103354],[116340.0,0.3616],[116330.0,0.11183604],[116320.0,1.40004]],[[116370.0,0.21332985],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.06223799],[116410.0,1.33939971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561809772,[[116360.0,0.85194],[116350.0,0.79103354],[116340.0,0.3616],[116330.0,0.11183604],[116320.0,1.40004]],[[116370.0,0.05799985],[116380.0,0.40868566],[116390.0,0.3608],[116400.0,0.06143799],[116410.0,1.33939971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561809973,[[116360.0,0.9378381],[116350.0,0.70512804],[116340.0,0.3616],[116330.0,0.11183604],[116320.0,1.40004]],[[116370.0,0.05799985],[116380.0,0.40868566],[116390.0,0.3608],[116400.0,0.06143799],[116410.0,1.27171431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561810172,[[116360.0,0.9378381],[116350.0,0.70512804],[116340.0,0.3616],[116330.0,0.11183604],[116320.0,1.40004]],[[116370.0,0.04814985],[116380.0,0.40868566],[116390.0,0.3608],[116410.0,1.3331523],[116430.0,0.18431397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561810379,[[116360.0,0.9378381],[116350.0,0.70592804],[116340.0,0.3608],[116330.0,0.11183604],[116320.0,1.40004]],[[116370.0,0.02341985],[116380.0,0.37630566],[116390.0,0.39318],[116400.0,0.0008],[116410.0,0.5185923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561810685,[[116360.0,0.9378381],[116350.0,0.70592804],[116340.0,0.3608],[116330.0,0.11183604],[116320.0,1.40004]],[[116370.0,0.02341985],[116380.0,0.43341566],[116390.0,0.3608],[116400.0,0.0008],[116410.0,0.5185923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561810879,[[116360.0,0.9378381],[116350.0,0.70592804],[116340.0,0.3608],[116330.0,0.11183604],[116320.0,1.40004]],[[116370.0,0.04814985],[116380.0,0.40868566],[116390.0,0.3608],[116400.0,0.0008],[116410.0,0.5185923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561811586,[[116360.0,1.2986381],[116350.0,0.70592804],[116330.0,0.32303604],[116320.0,1.18884],[116280.0,1.1433783]],[[116370.0,0.02341985],[116380.0,0.43341566],[116390.0,0.3608],[116400.0,0.0008],[116410.0,0.5185923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561811883,[[116360.0,1.2986381],[116350.0,0.70592804],[116330.0,0.32303604],[116320.0,1.18884],[116280.0,1.1433783]],[[116370.0,0.02341985],[116380.0,0.43341566],[116390.0,0.3608],[116410.0,0.45795431],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561812080,[[116360.0,1.2986381],[116350.0,0.70592804],[116330.0,0.32303604],[116320.0,1.18884],[116280.0,1.29746257]],[[116370.0,0.02341985],[116380.0,0.43341566],[116390.0,0.3608],[116410.0,0.45795431],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561812281,[[116370.0,0.02221],[116360.0,1.3465162],[116350.0,0.62002254],[116330.0,0.32303604],[116320.0,1.18884]],[[116380.0,0.48174566],[116390.0,0.3608],[116410.0,0.45795431],[116420.0,0.06143799],[117050.0,2.6310047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561812485,[[116370.0,0.03802],[116360.0,1.3465162],[116350.0,0.62002254],[116330.0,0.32303604],[116320.0,1.18884]],[[116380.0,0.14394737],[116390.0,0.3608],[116400.0,0.3608],[116410.0,0.45795431],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561812675,[[116370.0,0.03802],[116360.0,1.2606181],[116350.0,0.70592804],[116330.0,0.32303604],[116320.0,1.18884]],[[116380.0,0.14394737],[116390.0,0.3608],[116400.0,0.3608],[116410.0,0.45795431],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561813487,[[116370.0,0.03802],[116360.0,1.2606181],[116350.0,0.70592804],[116330.0,0.32303604],[116320.0,1.18884]],[[116380.0,0.14594737],[116390.0,0.3608],[116400.0,0.3608],[116410.0,0.45795431],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561813688,[[116370.0,0.03802],[116360.0,1.17472],[116350.0,0.79183354],[116330.0,0.32303604],[116320.0,1.18884]],[[116380.0,0.14594737],[116390.0,0.3608],[116400.0,0.3608],[116410.0,0.45795431],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561813887,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.44741354],[116330.0,0.32303604],[116320.0,1.18884]],[[116380.0,0.14594737],[116390.0,0.3608],[116400.0,0.3608],[116410.0,0.45795431],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561813888,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.44741354],[116340.0,0.2577369],[116330.0,0.23711894]],[[116380.0,0.14594737],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.45715431],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561814090,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.44741354],[116340.0,0.3436492],[116330.0,0.23711894]],[[116380.0,0.15594737],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.45715431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561815087,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.70512784],[116340.0,0.0859123],[116330.0,0.23711894]],[[116380.0,0.15594737],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.45715431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561815687,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.61922274],[116340.0,0.1718246],[116330.0,0.23711894]],[[116380.0,0.15594737],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.45715431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561815894,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.70512784],[116340.0,0.0859123],[116330.0,0.23711894]],[[116380.0,0.15594737],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.45715431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561816186,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.61922274],[116340.0,0.1718246],[116330.0,0.23711894]],[[116380.0,0.15594737],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.45715431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561816785,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.53331764],[116340.0,0.2577369],[116330.0,0.23711894]],[[116380.0,0.15594737],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.45715431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561816990,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.61922274],[116340.0,0.1718246],[116330.0,0.23711894]],[[116380.0,0.15594737],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.45715431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561817392,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.61922274],[116340.0,0.1718246],[116330.0,0.23711894]],[[116380.0,0.15594737],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.00865431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561817984,[[116370.0,0.01581],[116360.0,1.19693],[116350.0,0.61922274],[116340.0,0.1718246],[116330.0,0.23711894]],[[116380.0,0.15494737],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.00865431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561818180,[[116370.0,0.01881],[116360.0,1.19693],[116350.0,0.70512784],[116340.0,0.0859123],[116330.0,0.23711894]],[[116380.0,0.13194566],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.00865431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561818388,[[116370.0,0.01881],[116360.0,1.19693],[116350.0,0.70512784],[116340.0,0.0859123],[116330.0,0.23711894]],[[116380.0,0.15494434],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.00865431],[116420.0,0.06874416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561818895,[[116370.0,0.01881],[116360.0,1.19693],[116350.0,0.70512784],[116340.0,0.0859123],[116330.0,0.23711894]],[[116380.0,0.15394434],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.00865431],[116420.0,0.06874416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561819097,[[116370.0,0.02081],[116360.0,1.19693],[116350.0,0.61922274],[116340.0,0.1718246],[116330.0,0.23711894]],[[116380.0,0.15394434],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.00865431],[116420.0,0.06874416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561819392,[[116370.0,0.02081],[116360.0,1.19693],[116350.0,0.61922274],[116340.0,0.0859123],[116330.0,0.23711894]],[[116380.0,0.15394434],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.00865431],[116420.0,0.06874416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561819594,[[116370.0,0.02081],[116360.0,1.19693],[116350.0,0.61922274],[116340.0,0.1718246],[116330.0,0.23711894]],[[116380.0,0.15394434],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.00865431],[116420.0,0.06874416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561819796,[[116370.0,0.005],[116360.0,1.19693],[116350.0,0.53331764],[116340.0,0.2577369],[116330.0,0.23711894]],[[116380.0,0.15394434],[116390.0,0.3608],[116400.0,0.3616],[116410.0,0.00865431],[116420.0,0.06874416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561819997,[[116370.0,0.005],[116350.0,0.44741354],[116340.0,0.38301],[116330.0,0.40895464],[116320.0,1.3606946]],[[116380.0,0.78474434],[116390.0,0.3616],[116410.0,0.00865431],[116420.0,0.06874416],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561820295,[[116370.0,0.82248],[116350.0,0.44741354],[116340.0,0.4689224],[116330.0,0.49487434],[116320.0,1.18884]],[[116380.0,0.78474434],[116390.0,0.3616],[116410.0,0.00865431],[116420.0,0.13018215],[116430.0,0.89359749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561820495,[[116370.0,0.82248],[116350.0,0.46962354],[116340.0,0.4467124],[116330.0,0.49487434],[116320.0,1.18884]],[[116380.0,0.78474434],[116390.0,0.3616],[116410.0,0.00865431],[116420.0,0.13018215],[116430.0,0.89359749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561820796,[[116370.0,0.82248],[116350.0,0.46962354],[116340.0,0.4467124],[116330.0,0.49487434],[116320.0,1.18884]],[[116380.0,0.78474434],[116390.0,0.3616],[116410.0,0.0700923],[116420.0,0.06874416],[116430.0,0.89359749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561820999,[[116370.0,0.82248],[116350.0,0.46962354],[116340.0,0.4467124],[116330.0,0.49487434],[116320.0,1.18884]],[[116380.0,0.78474434],[116390.0,0.3616],[116410.0,0.0700923],[116420.0,0.14554165],[116430.0,0.92431648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561821200,[[116370.0,0.82148],[116350.0,0.46962354],[116340.0,0.5326248],[116330.0,0.40895464],[116320.0,1.18884]],[[116380.0,0.78474434],[116390.0,0.3616],[116410.0,0.0700923],[116420.0,0.14554165],[116430.0,0.92431648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561821397,[[116370.0,0.82148],[116350.0,0.46962354],[116340.0,0.5326248],[116330.0,0.40895464],[116320.0,1.18884]],[[116380.0,0.78474434],[116390.0,0.3616],[116410.0,0.0700923],[116420.0,0.14554165],[116430.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561821993,[[116370.0,0.82048],[116350.0,0.46962354],[116340.0,0.4467124],[116330.0,0.49487434],[116320.0,1.29656863]],[[116380.0,0.78474434],[116390.0,0.3616],[116410.0,0.00865431],[116420.0,0.13018215],[116430.0,0.89359749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561822187,[[116370.0,0.003],[116350.0,0.06915063],[116340.0,0.3608],[116330.0,0.79276464],[116320.0,1.38249553]],[[116380.0,0.78474434],[116390.0,0.3616],[116410.0,0.82573431],[116420.0,0.13018215],[116430.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561822393,[[116360.0,0.81648],[116350.0,0.06915063],[116340.0,0.4467127],[116330.0,0.87868434],[116320.0,1.18884]],[[116370.0,0.1163],[116380.0,0.66483434],[116390.0,0.3616],[116410.0,0.8871723],[116420.0,0.06874416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561822595,[[116360.0,0.81648],[116350.0,0.003],[116340.0,0.4689227],[116330.0,0.85647434],[116320.0,1.18884]],[[116370.0,0.6671],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561822794,[[116360.0,0.81648],[116350.0,0.003],[116340.0,0.4689227],[116330.0,0.85647434],[116320.0,1.18884]],[[116370.0,0.66622902],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561822993,[[116360.0,0.81648],[116350.0,0.00387],[116340.0,0.4689227],[116330.0,0.85647434],[116320.0,1.18884]],[[116370.0,0.68862588],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561823400,[[116360.0,0.81648],[116350.0,0.00387],[116340.0,0.4689227],[116330.0,0.64527434],[116320.0,1.18884]],[[116370.0,0.68863336],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561823600,[[116360.0,0.81735],[116350.0,0.02521],[116340.0,0.4467127],[116330.0,0.64527434],[116320.0,1.18884]],[[116370.0,0.68863336],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561823897,[[116360.0,0.82035],[116350.0,0.02521],[116340.0,0.5326254],[116330.0,0.55935464],[116320.0,1.18884]],[[116370.0,0.68863336],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561824194,[[116360.0,0.81948],[116350.0,0.02608],[116340.0,0.4467127],[116330.0,0.64527434],[116320.0,1.18884]],[[116370.0,0.68863336],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561824391,[[116360.0,0.81948],[116350.0,0.02608],[116340.0,0.3608],[116330.0,0.73119404],[116320.0,1.18884]],[[116370.0,0.68864248],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561824591,[[116360.0,0.82035],[116350.0,0.02521],[116340.0,0.3608],[116330.0,0.73119404],[116320.0,1.18884]],[[116370.0,0.68864248],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561824898,[[116360.0,0.82035],[116350.0,0.02521],[116340.0,0.4467127],[116330.0,0.64527434],[116320.0,1.18884]],[[116370.0,0.68864248],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561825297,[[116360.0,0.8388],[116350.0,0.02221],[116340.0,0.5326254],[116330.0,0.55935464],[116320.0,1.18884]],[[116370.0,0.68864248],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561825600,[[116360.0,0.84359],[116350.0,0.02221],[116340.0,0.6185381],[116330.0,0.47343494],[116320.0,1.18884]],[[116370.0,0.68864248],[116380.0,0.36183566],[116410.0,0.82573431],[116420.0,0.13018215],[116620.0,2.19508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561825800,[[116360.0,0.84499],[116350.0,0.02221],[116340.0,0.3608],[116330.0,0.73119144],[116320.0,1.18884]],[[116370.0,0.66622902],[116380.0,0.36183566],[116410.0,0.82573431],[116420.0,0.13018215],[116620.0,2.19508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561825998,[[116360.0,0.84499],[116350.0,0.02221],[116340.0,0.3608],[116330.0,0.73119144],[116320.0,1.18884]],[[116370.0,0.68864446],[116380.0,0.36183566],[116410.0,0.82573431],[116420.0,0.13018215],[116620.0,2.19508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561826301,[[116360.0,0.84499],[116350.0,0.02221],[116340.0,0.3608],[116330.0,0.73119144],[116320.0,1.18884]],[[116370.0,0.66622902],[116380.0,0.36183566],[116410.0,0.8871723],[116420.0,0.14554165],[116620.0,2.19508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561826501,[[116360.0,0.84359],[116350.0,0.02221],[116340.0,0.3608],[116330.0,0.64527174],[116320.0,1.29656863]],[[116370.0,0.66622902],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.8871723],[116420.0,0.06974416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561826701,[[116360.0,0.81948],[116350.0,0.02221],[116340.0,0.3608],[116330.0,0.64527174],[116320.0,1.29656863]],[[116370.0,0.66622902],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.8871723],[116420.0,0.06974416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561826702,[[116360.0,0.81948],[116350.0,0.02608],[116340.0,0.3608],[116330.0,0.55935204],[116320.0,1.46841643]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.8871723],[116420.0,0.06974416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561826892,[[116360.0,0.81948],[116350.0,0.00387],[116340.0,0.3608],[116330.0,0.55935204],[116320.0,1.3606878]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561827093,[[116360.0,0.81948],[116350.0,0.00387],[116340.0,0.38301],[116330.0,0.55935204],[116320.0,1.3606878]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561827289,[[116360.0,0.81948],[116350.0,0.00387],[116340.0,0.38301],[116330.0,0.55935204],[116320.0,1.3606884]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561827495,[[116360.0,0.81948],[116350.0,0.00087],[116340.0,0.02521],[116330.0,0.47343494],[116320.0,1.807413]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561827701,[[116360.0,0.81948],[116350.0,0.06815844],[116340.0,0.02521],[116330.0,0.64527434],[116320.0,1.6355638]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.8871723],[116420.0,0.06974416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561828102,[[116360.0,0.81948],[116350.0,0.06815844],[116340.0,0.02221],[116330.0,0.64527434],[116320.0,1.6355638]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.8871723],[116420.0,0.06974416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561828409,[[116360.0,0.8358],[116350.0,0.07028844],[116330.0,0.64527434],[116320.0,1.6355638],[116090.0,4.18688064]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561828596,[[116360.0,0.8388],[116350.0,0.08949844],[116330.0,0.64527434],[116320.0,1.6355638],[116090.0,4.18688064]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561829003,[[116360.0,0.8388],[116350.0,0.08949844],[116330.0,0.64527434],[116320.0,1.6355638],[116260.0,1.29246389]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561829703,[[116360.0,0.84359],[116350.0,0.08949844],[116330.0,0.64527434],[116320.0,1.6355638],[116260.0,1.29246389]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561830204,[[116360.0,0.84499],[116350.0,0.08949844],[116330.0,0.64527434],[116320.0,1.6355638],[116260.0,1.29246389]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561830404,[[116360.0,0.84499],[116350.0,0.08949844],[116330.0,0.64527434],[116320.0,1.6355638],[116310.0,0.42822997]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561831306,[[116360.0,0.84499],[116350.0,0.08949844],[116330.0,0.64527434],[116320.0,1.6355638],[116310.0,0.51416437]],[[116370.0,0.68864984],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561831604,[[116360.0,0.84499],[116350.0,0.08949844],[116330.0,0.64527434],[116320.0,1.6355638],[116310.0,0.51416437]],[[116370.0,0.66622902],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.82573431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561832699,[[116360.0,0.84499],[116350.0,0.08949844],[116330.0,0.64527434],[116320.0,1.6355638],[116310.0,0.51416437]],[[116370.0,0.66622902],[116380.0,0.36183566],[116390.0,0.0008],[116410.0,0.00865431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561832900,[[116360.0,0.01845],[116350.0,0.09336844],[116330.0,0.47263494],[116320.0,1.7214885],[116310.0,0.51416437]],[[116370.0,0.66622902],[116380.0,0.36183566],[116390.0,0.81508],[116410.0,0.00865431],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561833201,[[116360.0,0.003],[116350.0,0.88220844],[116340.0,0.00387],[116330.0,0.40892894],[116320.0,1.7214885]],[[116370.0,0.68863744],[116380.0,0.36263566],[116390.0,0.81428],[116410.0,0.00865431],[116420.0,0.57968215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561833599,[[116360.0,0.003],[116350.0,0.88220844],[116340.0,0.00387],[116330.0,0.40892894],[116320.0,1.6355638]],[[116370.0,0.68863744],[116380.0,0.36263566],[116390.0,0.81428],[116410.0,0.00865431],[116420.0,0.57968215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561833798,[[116360.0,0.003],[116350.0,0.88220844],[116340.0,0.00387],[116330.0,0.40892894],[116320.0,1.807417]],[[116370.0,0.68863744],[116380.0,0.36263566],[116390.0,0.81428],[116410.0,0.00865431],[116420.0,0.57968215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561834004,[[116360.0,0.003],[116350.0,0.88220844],[116340.0,0.02608],[116330.0,0.38751894],[116320.0,1.807417]],[[116370.0,0.68863744],[116380.0,0.36263566],[116390.0,0.81428],[116410.0,0.00865431],[116420.0,0.57968215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561834408,[[116360.0,0.003],[116350.0,0.88307844],[116340.0,0.02521],[116330.0,0.38751894],[116320.0,1.807417]],[[116370.0,0.68863744],[116380.0,0.36263566],[116390.0,0.81428],[116410.0,0.00865431],[116420.0,0.57968215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561834596,[[116360.0,0.001],[116350.0,0.88307844],[116340.0,0.02521],[116330.0,0.02671894],[116320.0,1.7214904]],[[116370.0,0.68963744],[116380.0,0.36263566],[116390.0,0.81428],[116410.0,0.00865431],[116420.0,0.57968215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561834997,[[116350.0,0.88307844],[116340.0,0.02521],[116330.0,0.02671894],[116320.0,1.7214904],[116210.0,1.7112]],[[116360.0,0.07838],[116370.0,0.57420842],[116380.0,0.36263566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561835199,[[116350.0,0.88307844],[116340.0,0.02521],[116330.0,0.02671894],[116320.0,1.807417],[116310.0,0.55603654]],[[116360.0,0.8071],[116370.0,0.3618],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561835407,[[116350.0,0.89852844],[116340.0,0.02221],[116330.0,0.02671894],[116320.0,1.807417],[116310.0,0.55603654]],[[116360.0,0.8071],[116370.0,0.3618],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561835700,[[116350.0,0.90771844],[116340.0,0.02221],[116330.0,0.02671894],[116320.0,1.807417],[116310.0,0.55603654]],[[116360.0,0.8071],[116370.0,0.3618],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561836504,[[116350.0,0.90871844],[116340.0,0.02221],[116330.0,0.02671894],[116320.0,1.807417],[116310.0,0.55603654]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561836706,[[116350.0,0.90971844],[116340.0,0.02221],[116330.0,0.02671894],[116320.0,1.807417],[116310.0,0.55603654]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561836901,[[116350.0,0.90971844],[116340.0,0.02221],[116330.0,0.02671894],[116320.0,1.807417],[116310.0,0.66376517]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561837402,[[116350.0,0.93192844],[116330.0,0.02671894],[116320.0,1.807417],[116310.0,0.66376517],[116260.0,0.85476389]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561837714,[[116350.0,0.93192844],[116330.0,0.02671894],[116320.0,1.807417],[116310.0,0.55603654],[116300.0,0.19367073]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561838007,[[116350.0,0.93192844],[116330.0,0.11263884],[116320.0,1.807417],[116310.0,0.47010134],[116300.0,0.19367073]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561838207,[[116350.0,0.93192844],[116330.0,0.11263884],[116320.0,1.807417],[116310.0,0.47010134],[116300.0,0.40487073]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561838407,[[116350.0,0.93192844],[116330.0,0.19855874],[116320.0,1.7214904],[116310.0,0.47010134],[116300.0,0.40487073]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561838908,[[116350.0,0.93192844],[116330.0,0.11263884],[116320.0,1.807417],[116310.0,0.47010134],[116300.0,0.40487073]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561840009,[[116350.0,0.93192844],[116330.0,0.02671894],[116320.0,1.8933436],[116310.0,0.47010134],[116300.0,0.40487073]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561840614,[[116350.0,0.93192844],[116330.0,0.02671894],[116320.0,1.807417],[116310.0,0.55603554],[116300.0,0.40487073]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561840813,[[116350.0,0.90831844],[116340.0,0.02221],[116330.0,0.02671894],[116320.0,1.6355674],[116310.0,0.72790394]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561841108,[[116350.0,0.06928844],[116330.0,0.02591894],[116320.0,1.54964],[116310.0,0.72790394],[116290.0,0.17297076]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116410.0,0.00865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561841415,[[116350.0,0.002],[116340.0,0.8168],[116330.0,0.04347755],[116320.0,1.54964],[116310.0,0.5326684]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561841605,[[116350.0,0.002],[116340.0,0.8168],[116330.0,0.04347755],[116320.0,1.55044],[116310.0,0.5326684]],[[116360.0,0.8071],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.81428],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561841808,[[116350.0,0.002],[116340.0,0.8168],[116330.0,0.04347755],[116320.0,1.55903994],[116310.0,0.5326684]],[[116360.0,0.81549746],[116370.0,1.1776],[116380.0,0.00183566],[116400.0,0.001],[116460.0,0.86189498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561842314,[[116350.0,0.002],[116340.0,0.8168],[116330.0,0.04347755],[116320.0,1.55903994],[116310.0,0.6186026]],[[116360.0,0.81549746],[116370.0,1.1776],[116380.0,0.00183566],[116400.0,0.001],[116460.0,0.86189498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561842514,[[116350.0,0.001],[116340.0,0.8168],[116330.0,0.04347755],[116320.0,1.55903994],[116310.0,0.6186026]],[[116360.0,0.81549746],[116370.0,1.1776],[116380.0,0.00183566],[116400.0,0.001],[116460.0,0.86189498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561842715,[[116350.0,0.001],[116340.0,0.8168],[116330.0,0.04347755],[116320.0,1.55903994],[116310.0,0.5326684]],[[116360.0,0.81649746],[116370.0,1.1776],[116380.0,0.00183566],[116400.0,0.001],[116460.0,0.86189498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561843012,[[116350.0,0.001],[116340.0,0.81767],[116330.0,0.03960755],[116320.0,1.55903994],[116310.0,0.5326684]],[[116360.0,0.81649746],[116370.0,1.1776],[116380.0,0.00183566],[116400.0,0.001],[116430.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561843214,[[116350.0,0.001],[116340.0,0.82067],[116330.0,0.03960755],[116320.0,1.55903994],[116310.0,0.5326684]],[[116360.0,0.81649746],[116370.0,1.1776],[116380.0,0.00183566],[116400.0,0.001],[116430.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561843414,[[116350.0,0.001],[116340.0,0.82067],[116330.0,0.03960755],[116320.0,1.19823994],[116310.0,0.5326684]],[[116360.0,0.81649746],[116370.0,1.1776],[116380.0,0.00183566],[116400.0,0.001],[116430.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561843614,[[116350.0,0.001],[116340.0,0.82067],[116330.0,0.03960755],[116320.0,1.19823994],[116310.0,0.4467342]],[[116360.0,0.81649746],[116370.0,1.1776],[116380.0,0.00183566],[116400.0,0.001],[116430.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561843802,[[116350.0,0.001],[116330.0,0.04047755],[116320.0,1.19743994],[116310.0,0.3616],[116280.0,0.25768785]],[[116360.0,0.81649746],[116370.0,1.1784],[116380.0,0.00103566],[116400.0,0.001],[116430.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561844004,[[116340.0,0.81596],[116330.0,0.02126755],[116320.0,1.21964994],[116310.0,0.3616],[116300.0,0.81229703]],[[116350.0,0.1163],[116360.0,0.70019746],[116370.0,1.1784],[116380.0,0.00103566],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561844210,[[116330.0,0.02126755],[116320.0,1.21964994],[116310.0,0.3616],[116300.0,0.5326821],[116290.0,0.60562203]],[[116350.0,0.7571],[116360.0,0.37019746],[116370.0,0.8176],[116380.0,0.00103566],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561844406,[[116330.0,0.85882755],[116320.0,1.21105],[116310.0,0.3608],[116300.0,0.4475423],[116290.0,0.69156863]],[[116340.0,0.4771],[116350.0,0.6408],[116360.0,0.00939746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561844611,[[116330.0,0.85882755],[116320.0,1.21105],[116310.0,0.0008],[116300.0,0.3608],[116290.0,0.69156863]],[[116340.0,0.4771],[116350.0,0.6408],[116360.0,0.00939746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561844612,[[116330.0,0.85882755],[116320.0,1.21105],[116310.0,0.0008],[116300.0,0.3608],[116290.0,1.22426723]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00939746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561845017,[[116330.0,0.85882755],[116320.0,1.21105],[116310.0,0.00946669],[116300.0,0.3608],[116290.0,1.1165386]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00939746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561845517,[[116330.0,0.85882755],[116320.0,1.21105],[116310.0,0.00946669],[116300.0,0.3608],[116290.0,1.1165386]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561845813,[[116330.0,0.85495755],[116320.0,1.21105],[116310.0,0.00866669],[116300.0,0.3616],[116290.0,1.22426723]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561846011,[[116330.0,0.85442755],[116320.0,1.21405],[116310.0,0.00866669],[116300.0,0.3616],[116290.0,1.22426723]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561846218,[[116330.0,0.85642755],[116320.0,1.21405],[116310.0,0.00946669],[116300.0,0.3608],[116290.0,1.22426723]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561846716,[[116330.0,0.85642755],[116320.0,1.21405],[116310.0,0.00866669],[116300.0,0.3616],[116290.0,1.22426723]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561847017,[[116330.0,0.85642755],[116320.0,1.21405],[116310.0,0.00946669],[116300.0,0.4467424],[116290.0,1.05236863]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561847217,[[116330.0,0.86282755],[116320.0,1.21105],[116310.0,0.00946669],[116300.0,0.6186272],[116290.0,0.96641933]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561847513,[[116330.0,0.04690755],[116320.0,1.18884],[116310.0,0.00946669],[116300.0,0.6186272],[116290.0,0.96641933]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561847717,[[116330.0,0.88443755],[116320.0,1.18884],[116310.0,0.00946669],[116300.0,0.6186272],[116290.0,0.8586907]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561847913,[[116330.0,0.06911755],[116320.0,1.18884],[116310.0,0.00946669],[116300.0,0.6186272],[116290.0,0.8586907]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561848118,[[116330.0,0.88443755],[116320.0,1.18884],[116310.0,0.00946669],[116300.0,0.5326848],[116290.0,0.94464]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561848311,[[116330.0,0.83671755],[116320.0,1.19184],[116310.0,0.03087669],[116300.0,0.3616],[116290.0,0.9053386]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00839746],[116370.0,0.8176],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561848618,[[116330.0,0.83671755],[116320.0,1.19271],[116310.0,0.03087669],[116300.0,0.3616],[116290.0,0.8193893]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00919746],[116370.0,0.8168],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561848919,[[116330.0,0.02139755],[116320.0,1.19271],[116310.0,0.03087669],[116300.0,0.4475424],[116290.0,0.8193893]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00919746],[116370.0,0.8168],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561849119,[[116330.0,0.83667755],[116320.0,1.19271],[116310.0,0.03087669],[116300.0,0.4475424],[116290.0,0.8193893]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00919746],[116370.0,0.8168],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561849621,[[116330.0,0.83754755],[116320.0,1.21405],[116310.0,0.00866669],[116300.0,0.4475424],[116290.0,0.8193893]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.00919746],[116370.0,0.8168],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561850819,[[116330.0,0.83667755],[116320.0,1.21492],[116310.0,0.00866669],[116300.0,0.3616],[116290.0,0.9053386]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.07709061],[116370.0,0.8168],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561851019,[[116330.0,0.81928],[116320.0,1.21492],[116310.0,0.00866669],[116300.0,0.3616],[116290.0,0.73344]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.07709061],[116370.0,0.8168],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561851818,[[116330.0,0.81928],[116320.0,1.21492],[116310.0,0.00866669],[116300.0,0.3616],[116290.0,0.8193893]],[[116340.0,0.7671],[116350.0,0.3608],[116360.0,0.07709061],[116370.0,0.8168],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561852814,[[116330.0,0.81928],[116320.0,1.21492],[116310.0,0.00866669],[116300.0,0.3616],[116290.0,0.73344]],[[116340.0,0.7671],[116350.0,1.17568],[116360.0,0.07709061],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561852815,[[116330.0,0.81928],[116320.0,1.21492],[116310.0,0.00866669],[116300.0,0.3616],[116290.0,0.73344]],[[116340.0,0.7671],[116350.0,1.17568],[116360.0,0.07709061],[116380.0,0.00203566],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561853014,[[116330.0,0.81928],[116320.0,1.19271],[116310.0,0.02221],[116300.0,0.3616],[116290.0,0.53376826]],[[116340.0,0.7671],[116350.0,1.17568],[116360.0,0.07709061],[116380.0,0.00203566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561853716,[[116330.0,0.004],[116310.0,0.00387],[116300.0,0.02221],[116290.0,0.44862166],[116280.0,1.97723794]],[[116340.0,0.7671],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.00203566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561853915,[[116330.0,0.004],[116320.0,0.81468],[116310.0,0.00387],[116300.0,0.02221],[116290.0,0.44862166]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561854116,[[116330.0,0.004],[116320.0,0.81468],[116310.0,0.00387],[116300.0,0.02301],[116290.0,0.44782166]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116410.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561854919,[[116330.0,0.004],[116320.0,0.81468],[116310.0,0.00387],[116300.0,0.0008],[116290.0,0.44782166]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116410.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561855118,[[116330.0,0.004],[116320.0,0.81468],[116310.0,0.02608],[116300.0,0.0008],[116290.0,0.44782166]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116410.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561855319,[[116330.0,0.004],[116320.0,0.81468],[116310.0,0.02608],[116290.0,0.44862166],[116270.0,0.27965623]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116410.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561855518,[[116330.0,0.004],[116310.0,0.02608],[116290.0,0.44862166],[116280.0,1.86440368],[116270.0,0.2578914]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116410.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561855723,[[116330.0,0.004],[116310.0,0.81835],[116300.0,0.02221],[116290.0,0.44862166],[116280.0,1.56724668]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116390.0,0.52529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561855920,[[116330.0,0.004],[116310.0,0.81835],[116300.0,0.03066892],[116290.0,0.44862166],[116280.0,1.56724668]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116390.0,0.52529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561856427,[[116330.0,0.004],[116310.0,0.81835],[116300.0,0.02221],[116290.0,0.44862166],[116280.0,1.56724668]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116390.0,0.52529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561856631,[[116330.0,0.004],[116310.0,0.81835],[116300.0,0.02221],[116290.0,0.44862166],[116280.0,1.56724668]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116370.0,0.06143799],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561857522,[[116330.0,0.004],[116310.0,0.81835],[116300.0,0.02221],[116290.0,0.44862166],[116280.0,1.56724668]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116370.0,0.06143799],[116380.0,0.07883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561857924,[[116330.0,0.004],[116310.0,0.81835],[116300.0,0.02221],[116290.0,0.44862166],[116280.0,1.56724668]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.14027114],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561858128,[[116330.0,0.004],[116310.0,0.81835],[116300.0,0.02221],[116290.0,0.44862166],[116280.0,1.56724668]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116390.0,0.52529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561858426,[[116330.0,0.004],[116310.0,0.81835],[116300.0,0.02221],[116290.0,0.44862166],[116280.0,1.56724668]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116370.0,0.06143799],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561858831,[[116330.0,0.004],[116310.0,0.81835],[116300.0,0.02221],[116290.0,0.44862166],[116280.0,1.65320378]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116410.0,0.10751648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561859129,[[116330.0,0.004],[116310.0,0.83969],[116290.0,0.44862166],[116280.0,1.73916088],[116260.0,0.22459574]],[[116340.0,0.78954797],[116350.0,1.17648],[116360.0,0.07629061],[116380.0,0.06347365],[116390.0,0.63658903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561859430,[[116330.0,0.004],[116320.0,0.00387],[116310.0,0.83669],[116290.0,0.44862166],[116280.0,1.82511798]],[[116340.0,0.78954797],[116350.0,1.17568],[116360.0,0.07709061],[116380.0,0.06347365],[116390.0,0.63658903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561860829,[[116330.0,0.004],[116320.0,0.00387],[116310.0,0.83669],[116300.0,0.00862322],[116290.0,0.44862166]],[[116340.0,0.78954797],[116350.0,1.17568],[116360.0,0.07709061],[116380.0,0.06347365],[116390.0,0.63658903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561861525,[[116330.0,0.004],[116310.0,0.84049],[116300.0,0.09456552],[116290.0,0.53376666],[116280.0,1.56724668]],[[116340.0,0.74362797],[116350.0,0.3608],[116360.0,0.07629061],[116380.0,0.06347365],[116390.0,0.63658903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561861831,[[116330.0,0.05217],[116310.0,1.17608],[116300.0,0.62724862],[116290.0,0.17296666],[116280.0,1.20644668]],[[116340.0,0.77087],[116350.0,0.3608],[116360.0,0.88937061],[116380.0,0.00283566],[116390.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561862124,[[116330.0,0.05217],[116320.0,0.0008],[116310.0,1.2612148],[116300.0,0.45536402],[116290.0,0.17296666]],[[116340.0,0.6508],[116350.0,0.3608],[116360.0,0.04921],[116380.0,0.00103566],[116390.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561862324,[[116330.0,0.86569],[116320.0,0.0859254],[116310.0,0.4467329],[116300.0,0.36942322],[116290.0,0.28069529]],[[116340.0,0.3608],[116350.0,0.38454],[116360.0,0.04921],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561862521,[[116340.0,0.02608],[116330.0,1.17832],[116320.0,0.5326518],[116310.0,0.1718677],[116300.0,0.00862322]],[[116360.0,0.43375],[116370.0,1.17352],[116380.0,0.00103566],[116400.0,0.06243799],[116420.0,1.36820527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561862726,[[116350.0,0.04817],[116330.0,1.17832],[116320.0,0.6185783],[116310.0,0.0859329],[116300.0,0.00862322]],[[116360.0,0.43375],[116370.0,1.17352],[116380.0,0.00103566],[116400.0,0.06243799],[116420.0,1.36820527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561862727,[[116350.0,0.04817],[116330.0,1.17832],[116320.0,0.6185783],[116310.0,0.0859329],[116300.0,0.00862322]],[[116360.0,0.78087],[116370.0,0.82198594],[116380.0,0.00103566],[116400.0,0.0018],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561863033,[[116350.0,0.04817],[116330.0,1.17832],[116320.0,0.3608],[116310.0,0.2578025],[116300.0,0.00862322]],[[116360.0,0.78087],[116370.0,1.17404],[116380.0,0.00103566],[116400.0,0.0018],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561863328,[[116350.0,0.04817],[116330.0,1.17832],[116320.0,0.3608],[116310.0,0.3437373],[116300.0,0.00862322]],[[116360.0,0.78087],[116370.0,1.17404],[116380.0,0.00103566],[116400.0,0.0018],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561863529,[[116350.0,0.04817],[116330.0,1.17732],[116320.0,0.3608],[116310.0,0.3437373],[116300.0,0.00862322]],[[116360.0,0.78087],[116370.0,1.17404],[116380.0,0.00103566],[116400.0,0.0018],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561863724,[[116350.0,0.04817],[116330.0,1.17532],[116320.0,0.4467271],[116310.0,0.2578025],[116300.0,0.00862322]],[[116360.0,0.78087],[116370.0,0.36931509],[116380.0,0.00103566],[116400.0,0.0018],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561863923,[[116350.0,0.02596],[116330.0,1.17532],[116320.0,0.4467271],[116310.0,0.2578025],[116300.0,0.00862322]],[[116360.0,0.78187],[116370.0,1.18259509],[116380.0,0.00103566],[116400.0,0.0018],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561864120,[[116350.0,0.02596],[116330.0,1.19753],[116320.0,0.5326542],[116310.0,0.0859329],[116300.0,0.00862322]],[[116360.0,0.73266],[116370.0,1.20889],[116380.0,0.01543566],[116400.0,0.0018],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561864425,[[116350.0,0.04817],[116330.0,1.19753],[116320.0,0.5326542],[116310.0,0.0859329],[116300.0,0.00862322]],[[116360.0,0.73266],[116370.0,1.20889],[116380.0,0.01543566],[116400.0,0.0018],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561864426,[[116350.0,0.04817],[116330.0,1.17532],[116320.0,0.6185813],[116310.0,0.0859329],[116300.0,0.00862322]],[[116360.0,0.78187],[116370.0,1.17408],[116380.0,0.00103566],[116400.0,0.0018],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561864829,[[116350.0,0.04817],[116330.0,1.17452],[116320.0,0.3616],[116310.0,0.2578025],[116300.0,0.00862322]],[[116360.0,0.78187],[116370.0,1.17408],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561865024,[[116340.0,0.01977],[116330.0,0.02321],[116320.0,0.3608],[116310.0,0.3608],[116300.0,0.26643882]],[[116350.0,0.11039],[116360.0,0.6618],[116370.0,1.17408],[116380.0,0.00183566],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561865224,[[116340.0,0.02156],[116330.0,0.83625],[116320.0,0.3608],[116310.0,0.3608],[116300.0,0.26643882]],[[116350.0,0.78087],[116360.0,0.3618],[116370.0,0.81328],[116380.0,0.00183566],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561865531,[[116340.0,0.02596],[116330.0,0.83525],[116320.0,0.3608],[116310.0,0.3616],[116300.0,0.26643882]],[[116350.0,0.78087],[116360.0,0.3618],[116370.0,0.81328],[116380.0,0.00183566],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561865735,[[116340.0,0.04817],[116330.0,0.81304],[116320.0,0.3608],[116310.0,0.4475346],[116300.0,0.26643882]],[[116350.0,0.78087],[116360.0,0.3618],[116370.0,0.82187061],[116380.0,0.00183566],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561866031,[[116340.0,0.02596],[116330.0,0.83525],[116320.0,0.3608],[116310.0,0.4475346],[116300.0,0.26643882]],[[116350.0,0.78087],[116360.0,0.3618],[116370.0,0.82187061],[116380.0,0.00183566],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561866226,[[116340.0,0.02696],[116330.0,0.83525],[116320.0,0.3608],[116310.0,0.5334692],[116300.0,0.18050012]],[[116350.0,0.78087],[116360.0,0.3618],[116370.0,0.82187061],[116380.0,0.00183566],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561866430,[[116340.0,0.02696],[116330.0,0.83525],[116320.0,0.3608],[116310.0,0.5334692],[116300.0,0.18050012]],[[116350.0,0.78087],[116360.0,0.3618],[116370.0,0.82187061],[116380.0,0.00183566],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561866632,[[116340.0,0.02796],[116330.0,0.83525],[116320.0,0.3608],[116310.0,0.5334692],[116300.0,0.18050012]],[[116350.0,0.78087],[116360.0,0.3608],[116370.0,0.82187061],[116380.0,0.00183566],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561867032,[[116340.0,0.05017],[116330.0,0.81304],[116320.0,0.3616],[116310.0,0.7045384],[116300.0,0.09456142]],[[116350.0,0.78087],[116360.0,0.3608],[116370.0,0.82187061],[116380.0,0.00103566],[116390.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561867331,[[116340.0,0.05017],[116330.0,1.2605599],[116320.0,0.6185809],[116300.0,0.09456142],[116280.0,1.63622288]],[[116350.0,0.38454],[116360.0,0.41001],[116380.0,0.00103566],[116410.0,0.06143799],[116420.0,1.36820527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561867529,[[116340.0,0.05017],[116330.0,1.2605599],[116320.0,0.63606779],[116300.0,0.20229005],[116290.0,0.08702166]],[[116350.0,0.3608],[116360.0,0.43375],[116380.0,0.81343566],[116410.0,0.06143799],[116420.0,1.44500276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561868332,[[116340.0,0.05017],[116330.0,1.17464],[116320.0,0.72199539],[116300.0,0.20229005],[116290.0,0.08702166]],[[116350.0,0.3608],[116360.0,0.43375],[116380.0,0.81343566],[116410.0,0.06243799],[116420.0,1.44500276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561868632,[[116340.0,0.05017],[116330.0,1.17464],[116320.0,0.72199539],[116300.0,0.20229005],[116290.0,0.08702166]],[[116350.0,0.38454],[116360.0,0.41001],[116380.0,0.81343566],[116410.0,0.06243799],[116420.0,1.44500276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561868825,[[116340.0,0.05017],[116330.0,1.17464],[116320.0,0.72199539],[116300.0,0.20229005],[116290.0,0.08702166]],[[116350.0,0.38454],[116360.0,0.41001],[116380.0,0.00103566],[116390.0,0.8124],[116410.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561869434,[[116340.0,0.05017],[116330.0,1.17384],[116320.0,0.46501259],[116310.0,0.171869],[116300.0,0.19366683]],[[116350.0,0.48087],[116360.0,0.3608],[116370.0,0.00844266],[116380.0,0.00183566],[116390.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561869633,[[116340.0,0.05017],[116330.0,0.3608],[116320.0,0.46501259],[116310.0,0.2578035],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116370.0,0.00844266],[116380.0,0.00183566],[116390.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561869836,[[116340.0,0.86257],[116330.0,0.3608],[116320.0,0.46501259],[116310.0,0.2578035],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116370.0,0.00844266],[116380.0,0.00183566],[116390.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561870434,[[116340.0,0.86257],[116330.0,0.3608],[116320.0,0.46501259],[116310.0,0.2578035],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561870435,[[116340.0,0.86257],[116330.0,0.3608],[116320.0,0.55094019],[116310.0,0.171869],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,0.8124],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561870626,[[116340.0,0.86257],[116330.0,0.3608],[116320.0,0.55094019],[116310.0,0.383069],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,0.8124],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561870828,[[116340.0,0.86257],[116330.0,0.3608],[116320.0,0.63686779],[116310.0,0.2971345],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,0.8124],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561871734,[[116340.0,0.86257],[116330.0,0.3608],[116320.0,0.63686779],[116310.0,0.2971345],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,0.8124],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561872035,[[116340.0,0.86257],[116330.0,0.3608],[116320.0,0.63686779],[116310.0,0.2971345],[116300.0,0.10772863]],[[116350.0,0.3608],[116360.0,0.39561],[116380.0,0.00183566],[116390.0,0.8124],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561872236,[[116340.0,0.86257],[116330.0,0.3608],[116320.0,0.63686779],[116310.0,0.2971345],[116300.0,0.10772863]],[[116350.0,0.38454],[116360.0,0.41001],[116380.0,0.00183566],[116390.0,0.8124],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561872536,[[116340.0,0.86357],[116330.0,0.3608],[116320.0,0.46501259],[116310.0,0.4690035],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.41001],[116380.0,0.00183566],[116390.0,0.8124],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561872537,[[116340.0,0.86357],[116330.0,0.3608],[116320.0,0.46501259],[116310.0,0.4690035],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,0.8124],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561872837,[[116340.0,0.86357],[116330.0,0.3608],[116320.0,0.46501259],[116310.0,0.4690035],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561873028,[[116340.0,0.86357],[116330.0,0.3608],[116320.0,0.46501259],[116310.0,0.4690035],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116420.0,1.36820527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561873229,[[116340.0,0.86257],[116330.0,0.3608],[116320.0,0.46501259],[116310.0,0.4690035],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116420.0,1.36820527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561873534,[[116340.0,0.87329577],[116330.0,0.3608],[116320.0,0.46501259],[116310.0,0.4690035],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116420.0,1.36820527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561873730,[[116340.0,0.87129577],[116330.0,0.3608],[116320.0,0.55094019],[116310.0,0.383069],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116420.0,1.36820527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561873930,[[116340.0,0.86457],[116330.0,0.3608],[116320.0,0.55094019],[116310.0,0.383069],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116420.0,1.36820527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561874438,[[116340.0,0.86457],[116330.0,0.3608],[116320.0,0.55094019],[116310.0,0.383069],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561875235,[[116340.0,0.87329405],[116330.0,0.3608],[116320.0,0.63686779],[116310.0,0.2971345],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561876029,[[116340.0,0.86457],[116330.0,0.3608],[116320.0,0.55094019],[116310.0,0.383069],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561876437,[[116340.0,0.86457],[116330.0,0.3608],[116320.0,0.63686779],[116310.0,0.2971345],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561877736,[[116340.0,0.86457],[116330.0,0.3608],[116320.0,0.63686779],[116310.0,0.2971345],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116410.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561878239,[[116340.0,0.86457],[116330.0,0.3608],[116320.0,0.63686779],[116310.0,0.2971345],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561878532,[[116340.0,0.86457],[116330.0,0.3608],[116320.0,0.55094019],[116310.0,0.383069],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561878735,[[116340.0,0.86457],[116330.0,0.36956352],[116320.0,0.63686779],[116310.0,0.2971345],[116300.0,0.10772863]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.01020025],[116390.0,0.8124],[116410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561879235,[[116340.0,0.84236],[116330.0,0.03097352],[116320.0,0.37828689],[116310.0,0.8298035],[116300.0,0.19366983]],[[116350.0,0.58087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00940025],[116390.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561879537,[[116340.0,0.84236],[116330.0,0.03097352],[116320.0,0.37828689],[116310.0,0.8298035],[116300.0,0.19366983]],[[116350.0,0.73087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00940025],[116390.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561879734,[[116340.0,0.8301],[116330.0,0.02608],[116320.0,0.37828689],[116310.0,0.8298021],[116300.0,0.19366983]],[[116350.0,0.73087],[116360.0,0.3616],[116380.0,0.00940025],[116390.0,0.8124],[116410.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561879932,[[116340.0,0.83097],[116330.0,0.02521],[116320.0,0.37828689],[116310.0,0.8298021],[116300.0,0.19366983]],[[116350.0,0.73087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00940025],[116390.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561880138,[[116340.0,0.83876],[116330.0,0.02221],[116320.0,0.37828689],[116310.0,0.8298021],[116300.0,0.0859412]],[[116350.0,0.73087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00940025],[116390.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561880433,[[116340.0,0.84016],[116330.0,0.02221],[116320.0,0.37828689],[116310.0,0.8298021]],[[116350.0,0.73087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00940025],[116390.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561880434,[[116340.0,0.84016],[116330.0,0.00856963],[116320.0,0.46421459],[116310.0,1.9333476],[116280.0,0.01764668]],[[116350.0,0.73087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00940025],[116390.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561880744,[[116340.0,0.86237],[116330.0,0.36936963],[116320.0,0.63686999],[116310.0,1.4858131],[116280.0,0.44742748]],[[116350.0,0.73087],[116360.0,0.3608],[116380.0,0.00940025],[116390.0,0.8124],[116420.0,1.42964326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561881042,[[116340.0,0.86237],[116330.0,0.45528983],[116320.0,0.63686999],[116310.0,1.39988],[116300.0,0.19367013]],[[116350.0,0.48087],[116360.0,0.3608],[116380.0,0.00940025],[116390.0,0.8124],[116420.0,1.42964326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561881232,[[116340.0,0.86237],[116330.0,0.45528983],[116320.0,0.63686999],[116310.0,1.39988],[116300.0,0.19367013]],[[116350.0,0.3608],[116360.0,0.3608],[116380.0,0.00103566],[116420.0,1.31978215],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561881438,[[116340.0,0.86237],[116330.0,0.62792913],[116320.0,0.67541459],[116310.0,1.18868],[116300.0,0.19367013]],[[116360.0,0.38553],[116370.0,0.4089],[116380.0,0.00103566],[116400.0,0.80984],[116420.0,1.31978215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561881639,[[116350.0,0.04838],[116340.0,0.8142],[116330.0,0.62792913],[116320.0,0.67541459],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.80984],[116420.0,1.25834416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561881839,[[116350.0,0.11711054],[116340.0,0.8122],[116330.0,0.62792913],[116320.0,0.67541459],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.80984],[116420.0,1.25834416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561882137,[[116350.0,0.11711054],[116340.0,0.8102],[116330.0,0.62792913],[116320.0,0.67541459],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.80984],[116420.0,1.25834416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561882540,[[116350.0,0.11711054],[116340.0,0.8122],[116330.0,0.62792913],[116320.0,0.67541459],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.80984],[116420.0,1.25834416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561882839,[[116350.0,0.11711054],[116340.0,1.173],[116330.0,0.62792913],[116320.0,0.31461459],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.80984],[116420.0,1.25834416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561883032,[[116350.0,0.11811054],[116340.0,1.171],[116330.0,0.62792913],[116320.0,0.31461459],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.80984],[116420.0,1.25834416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561883441,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.62792913],[116320.0,0.31461459],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.80984],[116420.0,1.25834416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561884028,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.54200893],[116320.0,0.40054229],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.80984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561884233,[[116350.0,0.11911054],[116340.0,0.8102],[116330.0,0.62792913],[116320.0,0.67541459],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.80984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561884439,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.62792913],[116320.0,0.31461459],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.80984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561885636,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.54200893],[116320.0,0.40054229],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.80984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561885832,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.54200893],[116320.0,0.31461459],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.80984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561886037,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.36936963],[116320.0,0.68092292],[116310.0,1.18868]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116440.0,0.18778455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561886238,[[116350.0,0.09690054],[116340.0,1.19321],[116330.0,0.36936963],[116320.0,0.68092292],[116310.0,1.18868]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561886844,[[116350.0,0.09690054],[116340.0,1.19321],[116330.0,0.37016963],[116320.0,0.57239429],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561887142,[[116350.0,0.09690054],[116340.0,1.19321],[116330.0,0.45608963],[116320.0,0.40053889],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561887441,[[116350.0,0.09690054],[116340.0,1.19321],[116330.0,0.54200963],[116320.0,0.40053889],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561889144,[[116350.0,0.09690054],[116340.0,1.19321],[116330.0,0.62792963],[116320.0,0.31461119],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561889445,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.62792963],[116320.0,0.31461119],[116310.0,1.29640863]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561890543,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.62792963],[116320.0,0.42233982],[116310.0,1.18868]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.00846857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561890843,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.62792963],[116320.0,0.42233982],[116310.0,1.18868]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.00926857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561891042,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.71384963],[116320.0,0.42233982],[116310.0,1.18868]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.00926857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561891239,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.62792963],[116320.0,0.42233982],[116310.0,1.2746142]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.00926857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561894145,[[116350.0,0.11911054],[116340.0,1.171],[116330.0,0.71384963],[116320.0,0.33641552],[116310.0,1.2746142]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.00926857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561894646,[[116350.0,0.11911054],[116340.0,1.2569128],[116330.0,0.62792963],[116320.0,0.33641552],[116310.0,1.2746142]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.00926857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561894843,[[116350.0,0.11911054],[116340.0,1.2569128],[116330.0,1.81648963],[116320.0,0.33641552],[116310.0,0.0859342]],[[116360.0,0.48288],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.00926857],[116400.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561895246,[[116350.0,0.45770054],[116340.0,1.4295341],[116330.0,1.28304963],[116320.0,0.42234272],[116300.0,0.58378447]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116420.0,1.25734416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561895445,[[116350.0,0.47991054],[116340.0,1.4295341],[116330.0,1.28304963],[116320.0,0.42234272],[116300.0,0.58378447]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561895745,[[116350.0,0.47991054],[116340.0,1.4295341],[116330.0,1.28304963],[116320.0,0.42234272],[116310.0,0.67179874]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561896747,[[116350.0,0.47991054],[116340.0,1.4295341],[116330.0,1.39077826],[116320.0,0.31461409],[116310.0,0.82588301]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561899053,[[116350.0,0.47991054],[116340.0,1.4295341],[116330.0,1.28304963],[116320.0,0.42234272],[116310.0,0.82588301]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561899254,[[116350.0,0.47991054],[116340.0,1.4295341],[116330.0,1.28304963],[116320.0,0.42234272],[116310.0,0.67179874]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561900453,[[116350.0,0.47991054],[116340.0,1.3436213],[116330.0,1.58016963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561900648,[[116350.0,0.11911054],[116340.0,1.4295341],[116330.0,1.96277826],[116320.0,0.10341409],[116310.0,0.67179874]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561900847,[[116350.0,0.11911054],[116340.0,1.4295341],[116330.0,1.96277826],[116320.0,0.10341409],[116310.0,0.82588301]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561903355,[[116350.0,0.11911054],[116340.0,1.5154469],[116330.0,1.76912963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36263566],[116400.0,0.00873708],[116470.0,0.69655202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561903655,[[116350.0,0.11911054],[116340.0,1.5154469],[116330.0,1.76912963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36263566],[116400.0,0.00873708],[116450.0,0.21730011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561904449,[[116350.0,0.11911054],[116340.0,1.5154469],[116330.0,1.76912963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.12208],[116370.0,0.3608],[116380.0,0.36263566],[116400.0,0.00873708],[116420.0,0.06874416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561904750,[[116350.0,0.11911054],[116340.0,1.5146469],[116330.0,1.76992963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.10554],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561904956,[[116350.0,0.11824054],[116340.0,1.62432212],[116330.0,1.76992963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.11652],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561905344,[[116350.0,0.11911054],[116340.0,1.62432212],[116330.0,1.76992963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.11652],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561907157,[[116350.0,0.11911054],[116340.0,1.62432212],[116330.0,1.76992963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.10261],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561907461,[[116350.0,0.56581644],[116340.0,1.53840932],[116330.0,1.40912963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00873708],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561907761,[[116350.0,0.56581644],[116340.0,1.53840932],[116330.0,1.40912963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00873708],[116440.0,1.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561908455,[[116350.0,0.47991054],[116340.0,1.62432212],[116330.0,1.40912963],[116320.0,0.21114272],[116310.0,0.67179874]],[[116360.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00873708],[116440.0,1.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561908958,[[116350.0,0.6432139],[116340.0,1.45329652],[116330.0,1.40832963],[116320.0,0.12521552],[116310.0,0.67179874]],[[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.00873708],[116440.0,1.18852],[116450.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561909155,[[116360.0,0.85721],[116350.0,0.7068199],[116340.0,0.85429652],[116330.0,1.30485826],[116320.0,0.01748689]],[[116370.0,0.09285],[116380.0,0.64183566],[116390.0,0.3608],[116430.0,1.31965799],[116440.0,1.26531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561909360,[[116360.0,0.85721],[116350.0,0.7068199],[116340.0,0.76838372],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.09285],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561909556,[[116360.0,0.85721],[116350.0,0.7068199],[116340.0,0.76838372],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.09285],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561909859,[[116360.0,0.85721],[116350.0,0.7068199],[116340.0,0.76838372],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.09285],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561910559,[[116360.0,0.85721],[116350.0,0.5350079],[116340.0,0.94020932],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.09285],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561910753,[[116360.0,0.85721],[116350.0,0.5350098],[116340.0,0.85429652],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.09285],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561910952,[[116360.0,0.85721],[116350.0,0.6209146],[116340.0,0.85429652],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.09285],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561911152,[[116360.0,0.85721],[116350.0,0.6199146],[116340.0,0.85429652],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561911358,[[116360.0,0.85721],[116350.0,0.7058194],[116340.0,0.76838372],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.11752],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561911860,[[116360.0,0.85821],[116350.0,0.7058194],[116340.0,0.76838372],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561912070,[[116360.0,0.85821],[116350.0,0.6199146],[116340.0,0.85429652],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561912458,[[116360.0,0.85821],[116350.0,0.7048194],[116340.0,0.87611235],[116330.0,1.19712963],[116320.0,0.33299887]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561912660,[[116360.0,0.86021],[116350.0,0.7048194],[116340.0,0.87611235],[116330.0,1.19712963],[116320.0,0.33299887]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561912865,[[116360.0,0.86021],[116350.0,0.7048194],[116340.0,0.87611235],[116330.0,1.19712963],[116320.0,0.48708314]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561914365,[[116360.0,0.86021],[116350.0,0.6189146],[116340.0,0.96202515],[116330.0,1.19712963],[116320.0,0.48708314]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561915370,[[116360.0,0.86021],[116350.0,0.5330098],[116340.0,1.04793795],[116330.0,1.19712963],[116320.0,0.48708314]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561915570,[[116360.0,0.86021],[116350.0,0.6189146],[116340.0,0.96202515],[116330.0,1.19712963],[116320.0,0.48708314]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561915872,[[116360.0,0.86021],[116350.0,0.7048194],[116340.0,0.87611235],[116330.0,1.19712963],[116320.0,0.48708314]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.31865799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561916171,[[116360.0,0.86021],[116350.0,0.7048194],[116340.0,0.76838372],[116330.0,1.30485826],[116320.0,0.33299887]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.25722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561917573,[[116360.0,0.86021],[116350.0,0.447105],[116340.0,0.93940932],[116330.0,1.39077826],[116320.0,0.33299887]],[[116370.0,0.11652],[116380.0,0.36183566],[116390.0,0.3616],[116410.0,0.00861419],[116430.0,1.25722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561917961,[[116360.0,0.01832],[116350.0,0.471085],[116340.0,0.93940932],[116330.0,1.39077826],[116320.0,0.33299887]],[[116370.0,0.11652],[116380.0,0.36263566],[116390.0,0.3608],[116410.0,0.00861419],[116430.0,1.25722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561918162,[[116360.0,0.8102],[116350.0,0.086305],[116340.0,0.57587],[116330.0,1.66565826],[116320.0,0.50485817]],[[116370.0,0.80812],[116380.0,0.36183566],[116410.0,0.00861419],[116430.0,1.25722],[125070.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561918364,[[116360.0,0.81012],[116350.0,0.086305],[116340.0,0.59898],[116330.0,1.66565826],[116320.0,0.50485817]],[[116370.0,0.80812],[116380.0,0.36183566],[116410.0,0.00861419],[116420.0,0.13118215],[116430.0,1.25722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561918569,[[116360.0,0.003],[116350.0,0.086305],[116340.0,0.59898],[116330.0,1.66565826],[116320.0,0.50485817]],[[116370.0,0.80812],[116380.0,0.36183566],[116410.0,0.00861419],[116420.0,0.13118215],[116430.0,1.33401749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561918770,[[116350.0,0.086305],[116340.0,0.59898],[116330.0,1.66565826],[116320.0,0.50485817],[116290.0,0.70789621]],[[116360.0,0.11652],[116370.0,0.6916],[116380.0,0.36183566],[116410.0,0.00861419],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561918965,[[116350.0,0.893465],[116340.0,0.23818],[116330.0,1.19712963],[116320.0,0.9733868],[116310.0,0.60161587]],[[116360.0,0.80732],[116370.0,0.3616],[116380.0,0.00103566],[116410.0,0.00861419],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561919172,[[116350.0,0.893465],[116340.0,0.23818],[116330.0,1.31067893],[116320.0,0.9733868],[116310.0,0.60161587]],[[116360.0,0.80732],[116370.0,0.3616],[116380.0,0.00103566],[116410.0,0.00861419],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561919371,[[116350.0,0.893465],[116340.0,0.23818],[116330.0,1.31067893],[116320.0,0.9733868],[116310.0,0.4475316]],[[116360.0,0.80732],[116370.0,0.3616],[116380.0,0.00103566],[116410.0,0.00861419],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561919571,[[116350.0,0.893465],[116340.0,0.23818],[116330.0,1.31067893],[116320.0,0.9733868],[116310.0,0.4475316]],[[116360.0,0.61732],[116370.0,0.3616],[116380.0,0.00103566],[116410.0,0.00861419],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561920976,[[116350.0,0.086305],[116340.0,0.23818],[116330.0,1.31067893],[116320.0,0.9733868],[116310.0,0.4475316]],[[116360.0,0.61732],[116370.0,0.3616],[116380.0,0.00103566],[116410.0,0.00861419],[116420.0,0.13118215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561921273,[[116350.0,0.893185],[116340.0,0.23818],[116330.0,1.31067893],[116320.0,0.86565817],[116310.0,0.55526023]],[[116360.0,0.61732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561921466,[[116350.0,0.912375],[116340.0,0.23731],[116330.0,1.31067893],[116320.0,0.86565817],[116310.0,0.55526023]],[[116360.0,0.61732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561921666,[[116350.0,0.914375],[116340.0,0.2142],[116330.0,1.31067893],[116320.0,0.86565817],[116310.0,0.55526023]],[[116360.0,0.61732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561921872,[[116350.0,0.937485],[116340.0,0.2142],[116330.0,1.31067893],[116320.0,0.86565817],[116310.0,0.55526023]],[[116360.0,0.61732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561922368,[[116350.0,0.937485],[116340.0,0.2142],[116330.0,1.31067893],[116320.0,0.95158627],[116310.0,0.46932863]],[[116360.0,0.61732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561922573,[[116350.0,0.936485],[116340.0,0.2142],[116330.0,1.31067893],[116320.0,0.95158627],[116310.0,0.46932863]],[[116360.0,0.61732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561922773,[[116350.0,0.936485],[116340.0,0.2142],[116330.0,1.31067893],[116320.0,0.95238627],[116310.0,0.46852863]],[[116360.0,0.61732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561922974,[[116350.0,0.909505],[116340.0,0.2142],[116330.0,1.31067893],[116320.0,0.95238627],[116310.0,0.46852863]],[[116360.0,0.61732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561922975,[[116350.0,0.909505],[116340.0,0.21807],[116330.0,1.19712963],[116320.0,0.86565817],[116310.0,0.55526343]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561923272,[[116350.0,0.909505],[116340.0,0.24118],[116330.0,1.19712963],[116320.0,0.86645817],[116310.0,0.55446343]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561924074,[[116350.0,0.909505],[116340.0,0.02998],[116330.0,1.19712963],[116320.0,1.07765817],[116310.0,0.55446343]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561924274,[[116350.0,0.908505],[116340.0,0.02998],[116330.0,1.19712963],[116320.0,1.07765817],[116310.0,0.55446343]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561924476,[[116350.0,0.908505],[116340.0,0.02998],[116330.0,1.19712963],[116320.0,1.18791092],[116310.0,0.55446343]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561924672,[[116350.0,0.935485],[116340.0,0.003],[116330.0,1.19712963],[116320.0,1.18791092],[116310.0,0.55446343]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561925577,[[116350.0,0.931615],[116340.0,0.00687],[116330.0,1.19712963],[116320.0,1.10198282],[116310.0,0.64039823]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561925873,[[116350.0,0.931615],[116340.0,0.00687],[116330.0,1.19712963],[116320.0,1.29563955],[116310.0,0.4467348]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561926078,[[116350.0,0.931615],[116340.0,0.003],[116330.0,1.19712963],[116320.0,1.29563955],[116310.0,0.4467348]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561926278,[[116350.0,0.931615],[116340.0,0.00687],[116330.0,1.19712963],[116320.0,1.18791092],[116310.0,0.55446343]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561926675,[[116350.0,0.935485],[116340.0,0.003],[116330.0,1.19712963],[116320.0,1.10198282],[116310.0,0.5326696]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561926976,[[116350.0,0.931615],[116340.0,0.00687],[116330.0,1.19712963],[116320.0,1.10198282],[116310.0,0.5326696]],[[116360.0,0.75732],[116370.0,0.3608],[116380.0,0.00183566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561927172,[[116350.0,0.101625],[116340.0,0.00687],[116330.0,1.19712963],[116320.0,1.10198282],[116310.0,0.5326696]],[[116360.0,0.75732],[116370.0,0.3608],[116380.0,0.00183566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561927379,[[116350.0,0.892265],[116340.0,0.02998],[116330.0,1.19712963],[116320.0,1.01605472],[116310.0,0.6186044]],[[116360.0,0.75732],[116370.0,0.3608],[116380.0,0.00183566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561927567,[[116350.0,0.892265],[116330.0,1.22323963],[116320.0,0.71892992],[116310.0,0.8298044],[116300.0,0.10772863]],[[116360.0,0.75732],[116370.0,0.3608],[116380.0,0.00183566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561927772,[[116350.0,0.086305],[116330.0,1.22710963],[116320.0,0.60787717],[116310.0,0.6587348],[116300.0,0.27961323]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80688],[116410.0,0.00861419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561928071,[[116350.0,0.892145],[116330.0,1.22710963],[116320.0,0.24787717],[116310.0,0.7438696],[116300.0,0.64041323]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80788],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561928272,[[116350.0,0.892145],[116330.0,1.22710963],[116320.0,0.24787717],[116310.0,0.7438696],[116300.0,0.5326846]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80788],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561928570,[[116350.0,0.892145],[116330.0,1.22710963],[116320.0,0.24787717],[116310.0,0.94015586],[116300.0,0.4467423]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80788],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561928769,[[116350.0,0.892145],[116330.0,1.22710963],[116320.0,0.24787717],[116310.0,0.85422106],[116300.0,0.5326846]],[[116360.0,0.75732],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80788],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561928980,[[116350.0,0.892145],[116330.0,1.22710963],[116320.0,0.24787717],[116310.0,0.68235146],[116300.0,0.7045692]],[[116360.0,0.76032],[116370.0,0.3616],[116380.0,0.80687566],[116400.0,0.001],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561929480,[[116350.0,0.892145],[116330.0,1.22710963],[116320.0,0.24787717],[116310.0,0.85422246],[116300.0,0.5326846]],[[116360.0,0.76032],[116370.0,0.3616],[116380.0,0.80687566],[116400.0,0.001],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561929679,[[116350.0,0.892145],[116340.0,0.00387],[116330.0,1.22323963],[116320.0,0.24787717],[116310.0,0.85422246]],[[116360.0,0.76132],[116370.0,0.3616],[116380.0,0.80687566],[116400.0,0.001],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561929878,[[116350.0,0.892145],[116340.0,0.02698],[116330.0,1.20012963],[116320.0,0.24787717],[116310.0,0.85422246]],[[116360.0,0.76132],[116370.0,0.3616],[116380.0,0.80687566],[116400.0,0.001],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561930681,[[116350.0,0.892145],[116340.0,0.02698],[116330.0,1.20012963],[116320.0,0.24787717],[116310.0,0.94015796]],[[116360.0,0.76132],[116370.0,0.3616],[116380.0,0.80687566],[116400.0,0.001],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561930879,[[116350.0,0.934445],[116340.0,0.003],[116330.0,1.19712963],[116320.0,0.78053167],[116310.0,0.76828696]],[[116360.0,0.76132],[116370.0,0.3616],[116380.0,0.80687566],[116400.0,0.001],[116410.0,1.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561931179,[[116350.0,0.937445],[116330.0,1.19792963],[116320.0,0.69380437],[116310.0,0.94015536],[116300.0,0.10772863]],[[116360.0,0.75932],[116370.0,0.3608],[116380.0,0.80767566],[116400.0,0.001],[116410.0,1.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561931372,[[116350.0,0.937445],[116330.0,1.19792963],[116320.0,0.77973167],[116310.0,0.85421986],[116300.0,0.10772863]],[[116360.0,0.76232],[116370.0,0.3608],[116380.0,0.80767566],[116400.0,0.001],[116410.0,1.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561931872,[[116350.0,0.937445],[116330.0,1.19792963],[116320.0,0.77973167],[116310.0,0.85421986],[116300.0,0.10772863]],[[116360.0,0.76232],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.001],[116410.0,1.19700406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561932069,[[116350.0,0.948435],[116330.0,1.19792963],[116320.0,0.86565897],[116310.0,0.76828436],[116300.0,0.10772863]],[[116360.0,0.76232],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561932273,[[116350.0,0.948435],[116330.0,1.19792963],[116320.0,0.77973167],[116310.0,0.76828436],[116300.0,0.10772863]],[[116360.0,0.76132],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561932477,[[116350.0,0.948435],[116330.0,1.19792963],[116320.0,0.86565897],[116310.0,0.76828436],[116300.0,0.10772863]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561932670,[[116350.0,0.948435],[116330.0,1.19792963],[116320.0,0.77973167],[116310.0,0.85421986],[116300.0,0.10772863]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561932878,[[116350.0,0.948435],[116330.0,1.19792963],[116320.0,0.46421409],[116310.0,0.94015536],[116300.0,0.10772863]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561933186,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.46421409],[116310.0,2.12875536],[116300.0,0.10772863]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561935183,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.37828689],[116310.0,2.21469086],[116300.0,0.10772863]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561935986,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.55014179],[116310.0,2.04281986],[116300.0,0.10772863]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561936186,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.46421389],[116310.0,2.12875536],[116300.0,0.10772863]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561936375,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.46421389],[116310.0,2.23648399],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561936780,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.55014179],[116310.0,2.06461299],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561936980,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.55014179],[116310.0,2.15054849],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561937284,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.63606969],[116310.0,2.06461299],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561937478,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.55014179],[116310.0,2.15054849],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561937681,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.46421389],[116310.0,2.23648399],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561938189,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.55014179],[116310.0,2.15054849],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561938481,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.46421389],[116310.0,2.23648399],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561938686,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.55014179],[116310.0,2.15054849],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561939187,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.55014179],[116310.0,2.06461299],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561939388,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.55014179],[116310.0,2.15054849],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561940697,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.46421389],[116310.0,2.23648399],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561941392,[[116350.0,0.948435],[116330.0,0.00936963],[116320.0,0.37828689],[116310.0,2.32241949],[116290.0,1.00885704]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561941584,[[116350.0,0.948435],[116330.0,0.00856963],[116320.0,0.37908689],[116310.0,2.23648399],[116300.0,0.0859419]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561941784,[[116350.0,0.948435],[116330.0,0.00856963],[116320.0,0.37908689],[116310.0,2.15054849],[116300.0,0.0859419]],[[116360.0,0.76032],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.80584],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561941989,[[116350.0,0.939235],[116340.0,0.003],[116330.0,0.00856963],[116320.0,0.37828689],[116310.0,2.06461299]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561942190,[[116350.0,0.934445],[116340.0,0.003],[116330.0,0.00856963],[116320.0,0.01748689],[116310.0,2.06461299]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116430.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561942392,[[116350.0,0.930575],[116340.0,0.00687],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,1.87095146]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116430.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561942585,[[116350.0,0.907465],[116340.0,0.00687],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,1.95688716]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561942780,[[116350.0,0.907465],[116340.0,0.03055],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,1.87095146]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561943193,[[116350.0,0.907465],[116340.0,0.03055],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,1.95688716]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561943497,[[116350.0,0.931145],[116340.0,0.00687],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,1.95688716]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116430.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561943685,[[116350.0,0.935015],[116340.0,0.003],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,2.04282286]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561944091,[[116350.0,0.935015],[116340.0,0.003],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,2.12875856]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561944391,[[116350.0,0.938015],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,2.12875856],[116270.0,0.20030955]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561944590,[[116350.0,0.938015],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,2.04282286],[116300.0,0.64041243]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561944790,[[116350.0,0.931145],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,1.95688716],[116300.0,0.72635433]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561944986,[[116350.0,0.931145],[116340.0,0.00687],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,1.95688716]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561945494,[[116350.0,0.907465],[116340.0,0.03055],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,1.95688716]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561945794,[[116350.0,0.907465],[116340.0,0.03055],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,2.06461579]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561946092,[[116350.0,0.911335],[116340.0,0.003],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,2.15055149]],[[116360.0,0.76032],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.1969433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561946394,[[116350.0,0.949005],[116330.0,0.00856963],[116320.0,0.01828689],[116310.0,2.12875856],[116300.0,0.4467419]],[[116360.0,0.78281502],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.1969433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561946896,[[116350.0,0.949005],[116330.0,0.00936963],[116320.0,0.01748689],[116310.0,2.12875856],[116300.0,0.4467419]],[[116360.0,0.78281502],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.1969433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561947299,[[116350.0,0.949005],[116330.0,0.00936963],[116320.0,0.01748689],[116310.0,2.12875856],[116300.0,0.4467419]],[[116360.0,0.78281502],[116370.0,1.16788],[116380.0,0.00183566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561947797,[[116350.0,0.949005],[116330.0,0.00936963],[116320.0,0.10341519],[116310.0,2.04282286],[116300.0,0.3608]],[[116360.0,0.78281502],[116370.0,1.16788],[116380.0,0.00103566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561947996,[[116350.0,0.949005],[116330.0,0.00936963],[116320.0,0.18934349],[116310.0,2.04282286],[116300.0,0.3608]],[[116360.0,0.78281502],[116370.0,1.16788],[116380.0,0.00103566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561948198,[[116350.0,0.949005],[116330.0,0.00936963],[116320.0,0.10341519],[116310.0,2.12875526],[116300.0,0.3608]],[[116360.0,0.78281502],[116370.0,1.16788],[116380.0,0.00103566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561948397,[[116350.0,0.949005],[116330.0,0.00936963],[116320.0,0.18934349],[116310.0,2.04281956],[116300.0,0.3608]],[[116360.0,0.78281502],[116370.0,1.16788],[116380.0,0.00103566],[116400.0,0.001],[116410.0,1.25838129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561948594,[[116350.0,0.06873054],[116330.0,0.03055],[116320.0,0.01748689],[116310.0,1.65975146],[116300.0,0.0859387]],[[116360.0,0.78281502],[116370.0,0.3616],[116380.0,0.80811566],[116400.0,0.001],[116410.0,1.1969433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561948799,[[116330.0,0.05785],[116320.0,0.01748689],[116310.0,1.5494],[116300.0,0.10772863],[116290.0,0.68852856]],[[116340.0,0.11844],[116360.0,1.47337502],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561948995,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.5494],[116300.0,0.19367163],[116290.0,0.68852856]],[[116340.0,0.79924],[116360.0,1.16988],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561949196,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.5502],[116300.0,0.36555763],[116290.0,0.51663146]],[[116340.0,0.79924],[116360.0,1.16988],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561949598,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.5502],[116300.0,0.257829],[116290.0,0.62436009]],[[116340.0,0.79924],[116360.0,1.16988],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561950000,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.5502],[116300.0,0.257829],[116290.0,0.62436009]],[[116340.0,0.79924],[116360.0,1.16788],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561950301,[[116330.0,0.86549],[116320.0,0.01748689],[116310.0,1.5502],[116300.0,0.257829],[116290.0,0.62436009]],[[116340.0,0.79924],[116360.0,1.16788],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561950600,[[116330.0,0.87409921],[116320.0,0.01748689],[116310.0,1.5502],[116300.0,0.257829],[116290.0,0.62436009]],[[116340.0,0.79924],[116360.0,1.16788],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561950901,[[116330.0,0.87409921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.257829],[116290.0,0.62436009]],[[116340.0,0.79924],[116360.0,1.16788],[116380.0,0.00103566],[116400.0,0.51093799],[118670.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561951201,[[116330.0,0.87309921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.257829],[116290.0,0.62436009]],[[116340.0,0.79924],[116360.0,1.16788],[116380.0,0.00103566],[116400.0,0.51093799],[118670.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561951500,[[116330.0,0.87409921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.257829],[116290.0,0.62436009]],[[116340.0,0.79924],[116360.0,1.16788],[116380.0,0.00103566],[116400.0,0.51093799],[116480.0,0.89959805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561951799,[[116330.0,0.87409921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.257829],[116290.0,0.73866328]],[[116340.0,0.79924],[116360.0,1.16788],[116380.0,0.00103566],[116400.0,0.51093799],[116460.0,0.9708324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561952193,[[116330.0,0.87309921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.257829],[116290.0,0.73866328]],[[116340.0,0.79924],[116360.0,1.16788],[116380.0,0.00103566],[116400.0,0.51093799],[116410.0,1.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561953502,[[116330.0,0.87309921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.257829],[116290.0,0.94986328]],[[116340.0,0.79924],[116360.0,1.16788],[116380.0,0.00103566],[116400.0,0.51093799],[116410.0,1.18852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561953801,[[116330.0,0.87309921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.257829],[116290.0,0.94986328]],[[116340.0,0.79924],[116360.0,1.16788],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561954002,[[116330.0,0.87309921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.257829],[116290.0,0.84213465]],[[116340.0,0.79924],[116360.0,1.16788],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561955309,[[116330.0,0.87309921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.257829],[116290.0,0.84213465]],[[116340.0,0.79924],[116360.0,1.17625724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561957108,[[116330.0,0.87309921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.171886],[116290.0,0.92808425]],[[116340.0,0.79924],[116360.0,1.17625724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561957705,[[116330.0,0.87309921],[116320.0,0.01828689],[116310.0,1.5494],[116300.0,0.257829],[116290.0,0.84213465]],[[116340.0,0.79924],[116360.0,1.17625724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561957906,[[116330.0,0.87309921],[116320.0,0.01748689],[116310.0,1.5502],[116300.0,0.257829],[116290.0,0.84213465]],[[116340.0,0.79924],[116360.0,1.17625724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561958105,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.5502],[116300.0,0.171886],[116290.0,0.92808425]],[[116340.0,0.79924],[116360.0,1.17625724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561958305,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.1894],[116300.0,0.532686],[116290.0,0.92808425]],[[116340.0,1.16004],[116360.0,0.81545724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561958512,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.1894],[116300.0,0.446743],[116290.0,1.01403385]],[[116340.0,1.16004],[116360.0,0.81545724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561958700,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.1894],[116300.0,0.532686],[116290.0,0.92808425]],[[116340.0,1.16004],[116360.0,0.81545724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561958900,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.1894],[116300.0,0.618629],[116290.0,0.84213465]],[[116340.0,1.16004],[116360.0,0.81545724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561959101,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.1886],[116300.0,0.4467424],[116290.0,1.01403385]],[[116340.0,1.16004],[116360.0,0.81625724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561959301,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.1886],[116300.0,0.5326848],[116290.0,0.92808425]],[[116340.0,1.16004],[116360.0,0.81625724],[116380.0,0.00103566],[116400.0,0.4495],[116410.0,1.24995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561959501,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.1886],[116300.0,0.5326848],[116290.0,0.92808425]],[[116340.0,1.16004],[116360.0,0.81625724],[116380.0,0.00103566],[116390.0,0.06143799],[116400.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561959702,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.1886],[116300.0,0.5326848],[116290.0,1.03581288]],[[116340.0,1.16004],[116360.0,0.81625724],[116380.0,0.00103566],[116390.0,0.06143799],[116400.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561960211,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.1886],[116300.0,0.4467424],[116290.0,1.12176248]],[[116340.0,1.16004],[116360.0,0.81625724],[116380.0,0.00103566],[116390.0,0.06143799],[116400.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561960413,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.19737882],[116300.0,0.3608],[116290.0,1.12176248]],[[116340.0,1.16004],[116350.0,0.0008],[116360.0,0.80708],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561960722,[[116330.0,0.86449],[116320.0,0.01748689],[116310.0,1.19737882],[116300.0,0.0008],[116290.0,1.12176248]],[[116340.0,1.16004],[116350.0,0.0008],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561961021,[[116330.0,0.80664],[116320.0,0.01748689],[116310.0,1.22792882],[116300.0,0.0008],[116290.0,1.12176248]],[[116340.0,1.16004],[116350.0,0.0008],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561961220,[[116330.0,0.80664],[116320.0,0.04803689],[116310.0,1.19737882],[116300.0,0.0008],[116290.0,1.12176248]],[[116340.0,1.16004],[116350.0,0.0008],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561961422,[[116330.0,0.82295],[116320.0,0.04816584],[116310.0,1.19737882],[116300.0,0.3616],[116290.0,1.12176248]],[[116340.0,1.16004],[116350.0,0.00092895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561961621,[[116330.0,0.84663],[116320.0,0.02448584],[116310.0,1.19737882],[116300.0,0.3616],[116290.0,1.12176248]],[[116340.0,1.16004],[116350.0,0.00092895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561961920,[[116330.0,0.8535],[116320.0,0.01761584],[116310.0,1.19737882],[116300.0,0.3616],[116290.0,1.12176248]],[[116340.0,1.16004],[116350.0,0.00092895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561962122,[[116330.0,0.8535],[116320.0,0.01761584],[116310.0,1.19737882],[116300.0,0.3616],[116290.0,1.01403385]],[[116340.0,1.16004],[116350.0,0.00092895],[116360.0,0.81545038],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561962422,[[116330.0,0.8597],[116320.0,0.01761584],[116310.0,1.19737882],[116300.0,0.3616],[116290.0,1.09998345]],[[116340.0,1.16004],[116350.0,0.00092895],[116360.0,0.81545038],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561962723,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,1.19737882],[116300.0,0.3616],[116290.0,1.09998345]],[[116340.0,1.16004],[116350.0,0.00092895],[116360.0,0.81545038],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561963524,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,1.19737882],[116300.0,0.4475431],[116290.0,1.01403385]],[[116340.0,1.16004],[116350.0,0.00092895],[116360.0,0.81545038],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561963819,[[116330.0,0.86549],[116320.0,0.01761584],[116310.0,1.19737882],[116300.0,0.5334862],[116290.0,0.92808425]],[[116340.0,1.16004],[116350.0,0.00092895],[116360.0,0.81545038],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561964124,[[116330.0,0.86649],[116320.0,0.01761584],[116310.0,1.19817882],[116300.0,0.6186293],[116290.0,0.84213465]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561964519,[[116330.0,0.86549],[116320.0,0.01761584],[116310.0,1.19817882],[116300.0,0.6186293],[116290.0,0.84213465]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561965023,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,1.19817882],[116300.0,0.6186293],[116290.0,0.84213465]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116400.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561965924,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,1.19817882],[116300.0,0.6186293],[116290.0,0.84213465]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561966125,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,1.19817882],[116300.0,0.6186293],[116290.0,0.94986328]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561967024,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.6186293],[116290.0,2.13866328]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561967225,[[116330.0,0.86549],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.6186293],[116290.0,2.13866328]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561967914,[[116330.0,0.86549],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.5326862],[116290.0,2.22461288]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561968118,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.5326862],[116290.0,2.22461288]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561968922,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.4467431],[116290.0,2.31056248]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561969422,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.5326862],[116290.0,2.22461288]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561970020,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.6186293],[116290.0,2.13866328]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561970527,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.72635793],[116290.0,2.03093465]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561970728,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.64041483],[116290.0,2.11688425]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561971026,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.72635793],[116290.0,2.03093465]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561971931,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.64041483],[116290.0,2.11688425]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561972230,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.72635793],[116290.0,2.03093465]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561972432,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.64041483],[116290.0,2.11688425]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561972733,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.72635793],[116290.0,2.03093465]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561972934,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.64041483],[116290.0,2.11688425]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561973433,[[116330.0,0.86449],[116320.0,0.01761584],[116310.0,0.00957882],[116300.0,0.55447173],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561973632,[[116330.0,0.80664],[116320.0,0.01761584],[116310.0,0.03823882],[116300.0,0.46932863],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81545038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561973836,[[116330.0,0.84521],[116320.0,0.02448584],[116310.0,0.00877882],[116300.0,0.46932863],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116560.0,0.49150394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561974029,[[116330.0,0.84908],[116320.0,0.02061584],[116310.0,0.00877882],[116300.0,0.46932863],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116560.0,0.49150394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561974226,[[116330.0,0.84908],[116320.0,0.02061584],[116310.0,0.00877882],[116300.0,0.46932863],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561974428,[[116330.0,0.84908],[116320.0,0.02061584],[116310.0,0.00877882],[116300.0,0.46932863],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561974635,[[116330.0,0.84908],[116320.0,0.01761584],[116310.0,0.00877882],[116300.0,0.46932863],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561974835,[[116330.0,0.85208],[116320.0,0.01761584],[116310.0,0.00877882],[116300.0,0.46932863],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116510.0,1.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561975535,[[116330.0,0.85208],[116320.0,0.01761584],[116310.0,0.00877882],[116300.0,0.10852863],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116510.0,1.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561975834,[[116330.0,0.85208],[116320.0,0.01761584],[116310.0,0.00877882],[116300.0,0.10852863],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116440.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561977236,[[116330.0,0.85208],[116320.0,0.01761584],[116310.0,0.00877882],[116300.0,0.10852863],[116290.0,2.20283385]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561977438,[[116330.0,0.85208],[116320.0,0.01761584],[116310.0,0.00877882],[116300.0,0.0008],[116290.0,2.31056248]],[[116340.0,1.16004],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561978339,[[116330.0,0.85208],[116320.0,0.01761584],[116310.0,0.00877882],[116300.0,0.0008],[116290.0,2.39651208]],[[116340.0,1.1830407],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561978636,[[116330.0,0.86307],[116320.0,0.01761584],[116310.0,0.00877882],[116300.0,0.0867433],[116290.0,2.31056248]],[[116340.0,1.1830407],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561978839,[[116330.0,0.86307],[116320.0,0.01761584],[116310.0,0.00877882],[116300.0,0.19447193],[116290.0,2.20283385]],[[116340.0,1.1830407],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561979132,[[116320.0,0.01761584],[116310.0,0.00877882],[116300.0,0.19447193],[116290.0,2.20283385]],[[116340.0,1.1830407],[116350.0,0.00012895],[116360.0,0.81625038],[116380.0,0.06247365],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561979133,[[116320.0,0.00012895],[116310.0,0.003],[116300.0,0.02646],[116290.0,1.25868666],[116280.0,0.72608427]],[[116330.0,0.11872],[116340.0,1.8772007],[116350.0,0.00092895],[116360.0,0.00837038],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561979332,[[116320.0,0.00012895],[116310.0,0.02946],[116290.0,1.25868666],[116280.0,0.6579577],[116270.0,0.8979824]],[[116330.0,0.77952],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00837038],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561979535,[[116320.0,0.80252895],[116310.0,0.02946],[116290.0,1.27616866],[116280.0,0.85164403],[116270.0,0.70428857]],[[116330.0,0.77952],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00837038],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561979731,[[116320.0,0.80252895],[116310.0,0.02946],[116290.0,1.27616866],[116280.0,0.76568633],[116270.0,1.0154704]],[[116330.0,0.77952],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00837038],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561980038,[[116320.0,0.80252895],[116310.0,0.02946],[116290.0,1.38469729],[116280.0,0.572],[116270.0,1.1014356]],[[116330.0,0.77952],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00837038],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561980239,[[116320.0,0.00012895],[116310.0,0.83178],[116290.0,1.38469729],[116280.0,0.77232696],[116270.0,1.0154704]],[[116330.0,0.80283725],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00837038],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561980440,[[116320.0,0.00112895],[116310.0,0.83178],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.88005559]],[[116330.0,0.80283725],[116340.0,1.1634],[116350.0,0.00092895],[116370.0,0.06143799],[116390.0,0.21641921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561980641,[[116320.0,0.00212895],[116310.0,0.83178],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.96601339]],[[116330.0,0.80283725],[116340.0,1.1634],[116350.0,0.00092895],[116370.0,0.06143799],[116390.0,0.21641921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561980944,[[116320.0,0.00212895],[116310.0,0.84896799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.96601339]],[[116330.0,0.80283725],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561981438,[[116320.0,0.00212895],[116310.0,0.84896799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.88005559]],[[116330.0,0.80283725],[116340.0,1.1634],[116350.0,0.0702642],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561981839,[[116320.0,0.00212895],[116310.0,0.84896799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.88005559]],[[116330.0,0.80283725],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561982336,[[116320.0,0.00212895],[116310.0,0.84896799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.79409779]],[[116330.0,0.80283725],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561982540,[[116320.0,0.00212895],[116310.0,0.84896799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.79409779]],[[116330.0,0.80282234],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561982741,[[116320.0,0.00212895],[116310.0,0.84896799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.68636916]],[[116330.0,0.80282234],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561983140,[[116320.0,0.00212895],[116310.0,0.84896799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.77232676]],[[116330.0,0.80282234],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561983941,[[116320.0,0.00212895],[116310.0,0.84896799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.68636916]],[[116330.0,0.80282234],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561984243,[[116320.0,0.00212895],[116310.0,0.84896799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.85828496]],[[116330.0,0.80282234],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561984744,[[116320.0,0.01810895],[116310.0,0.84896799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.85828496]],[[116330.0,0.80282234],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561984946,[[116320.0,0.04456895],[116310.0,0.82250799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.85828496]],[[116330.0,0.80282234],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561985144,[[116320.0,0.04456895],[116310.0,0.82250799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.94424286]],[[116330.0,0.80282234],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561985447,[[116320.0,0.04756895],[116310.0,0.81950799],[116300.0,0.00863022],[116290.0,1.27696866],[116280.0,0.85828496]],[[116330.0,0.80282234],[116340.0,1.1634],[116350.0,0.00092895],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561986441,[[116320.0,0.00212895],[116310.0,0.80232],[116300.0,0.02259],[116290.0,1.28303866],[116270.0,1.00838616]],[[116330.0,0.80282234],[116340.0,1.1642],[116350.0,0.07015824],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561986647,[[116320.0,0.00212895],[116310.0,0.80232],[116300.0,0.02259],[116290.0,1.28303866],[116270.0,0.92242386]],[[116330.0,0.80282234],[116340.0,1.1642],[116350.0,0.07015824],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561986956,[[116320.0,0.00212895],[116310.0,0.80232],[116300.0,0.02259],[116290.0,1.28795323],[116270.0,0.92242386]],[[116330.0,0.80282234],[116340.0,1.1642],[116350.0,0.07015824],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561987140,[[116320.0,0.00212895],[116310.0,0.80232],[116300.0,0.02646],[116290.0,1.28795323],[116280.0,0.0008]],[[116330.0,0.80282234],[116340.0,1.1642],[116350.0,0.07015824],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561987345,[[116320.0,0.00212895],[116310.0,0.80232],[116300.0,0.02946],[116290.0,1.28495323],[116280.0,0.0008]],[[116330.0,0.80282234],[116340.0,1.1642],[116350.0,0.07015824],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561988246,[[116310.0,0.80232],[116300.0,0.02946],[116290.0,1.28495323],[116280.0,0.0008],[116220.0,1.34248875]],[[116330.0,0.80282234],[116340.0,1.1642],[116350.0,0.07015824],[116360.0,0.00840524],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561988549,[[116310.0,0.80232],[116300.0,0.02946],[116290.0,1.28495323],[116280.0,0.0008],[116260.0,0.81240953]],[[116320.0,0.47952],[116330.0,0.68410234],[116340.0,0.8034],[116350.0,0.07015824],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561988742,[[116310.0,0.80232],[116300.0,0.02946],[116290.0,1.28495323],[116280.0,0.0008],[116270.0,0.45389523]],[[116320.0,0.77952],[116330.0,0.3608],[116340.0,0.8034],[116350.0,0.07015824],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561988937,[[116310.0,0.80232],[116300.0,0.02946],[116290.0,1.28495323],[116280.0,0.0008],[116270.0,0.81469523]],[[116320.0,0.77952],[116330.0,0.3608],[116340.0,0.8034],[116350.0,0.07002929],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561989143,[[116310.0,0.80232],[116300.0,0.02946],[116290.0,1.28495323],[116280.0,0.0008],[116270.0,0.90066063]],[[116320.0,0.77952],[116330.0,0.3608],[116340.0,0.8034],[116350.0,0.07002929],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561989439,[[116310.0,0.80232],[116300.0,0.02946],[116290.0,1.28495323],[116280.0,0.0008],[116270.0,0.98662603]],[[116320.0,0.77952],[116330.0,0.3608],[116340.0,0.8034],[116350.0,0.07002929],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561989643,[[116310.0,0.80232],[116300.0,0.02946],[116290.0,1.28495323],[116280.0,0.0008],[116270.0,0.90066063]],[[116320.0,0.77952],[116330.0,0.36092895],[116340.0,0.8034],[116350.0,0.07002929],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561989851,[[116310.0,0.8203],[116300.0,0.00687],[116290.0,1.28495323],[116280.0,0.0008],[116270.0,0.90066063]],[[116320.0,0.77952],[116330.0,0.36092895],[116340.0,0.8034],[116350.0,0.07002929],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561990153,[[116310.0,0.84489],[116300.0,0.00687],[116290.0,1.28495323],[116280.0,0.0008],[116270.0,0.90066063]],[[116320.0,0.77952],[116330.0,0.36092895],[116340.0,0.8034],[116350.0,0.07002929],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561990349,[[116310.0,0.85089],[116300.0,0.003],[116290.0,1.28495323],[116280.0,0.0008],[116270.0,0.90066063]],[[116320.0,0.77952],[116330.0,0.36092895],[116340.0,0.8034],[116350.0,0.07002929],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561991045,[[116310.0,0.85089],[116300.0,0.003],[116290.0,1.28495323],[116280.0,0.0008],[116270.0,0.98662603]],[[116320.0,0.77952],[116330.0,0.36092895],[116340.0,0.8034],[116350.0,0.07002929],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561991240,[[116310.0,0.8223],[116300.0,0.003],[116290.0,1.30834323],[116270.0,1.07259143],[116260.0,0.66842741]],[[116320.0,0.77952],[116330.0,0.36092895],[116340.0,0.8026],[116350.0,0.07002929],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561991447,[[116310.0,0.86828],[116300.0,0.0008],[116290.0,1.37090383],[116280.0,0.5327118],[116270.0,0.81469523]],[[116320.0,0.77952],[116330.0,1.16188895],[116350.0,0.07002929],[116360.0,0.00840524],[116380.0,0.07783315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561991752,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.45685243],[116280.0,0.5327121],[116270.0,0.81469523]],[[116320.0,0.68418],[116330.0,0.41790895],[116340.0,0.80068],[116350.0,0.07002929],[116360.0,0.00840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561991954,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.45685243],[116280.0,0.7439121],[116270.0,0.60349523]],[[116320.0,0.67013],[116330.0,0.43195895],[116340.0,0.80068],[116350.0,0.07002929],[116360.0,0.00920524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561992143,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.45685243],[116280.0,0.7439121],[116270.0,0.71122386]],[[116320.0,0.67013],[116330.0,0.43195895],[116340.0,0.80068],[116350.0,0.07002929],[116360.0,0.00920524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561992556,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.37090183],[116280.0,0.8298687],[116270.0,0.71122386]],[[116320.0,0.67013],[116330.0,0.43195895],[116340.0,0.80068],[116350.0,0.07002929],[116360.0,0.00920524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561994254,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.37090183],[116280.0,0.8298687],[116270.0,0.71122386]],[[116320.0,0.70374],[116330.0,0.39834895],[116340.0,0.80068],[116350.0,0.07002929],[116360.0,0.00920524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561994657,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.73170183],[116280.0,0.8298687],[116270.0,0.24269523]],[[116320.0,0.70374],[116330.0,0.39834895],[116340.0,0.80068],[116350.0,0.07002929],[116360.0,0.00920524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561994956,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.73170183],[116280.0,0.8298687],[116270.0,0.35042386]],[[116320.0,0.72663],[116330.0,0.39834895],[116340.0,0.80068],[116350.0,0.07002929],[116360.0,0.00920524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561995141,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.98955113],[116280.0,0.572],[116270.0,0.43638846]],[[116320.0,0.6608],[116330.0,0.40660895],[116340.0,0.02481],[116360.0,0.00920524],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561995345,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.90360053],[116280.0,0.6579569],[116270.0,0.43638846]],[[116320.0,0.6608],[116330.0,0.43141895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561995546,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.81764993],[116280.0,0.6579569],[116270.0,0.43638846]],[[116320.0,0.6608],[116330.0,0.43141895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561995752,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.73170133],[116280.0,0.8298707],[116270.0,0.43638846]],[[116320.0,0.73899],[116330.0,0.38573895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561995952,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.73170133],[116280.0,0.8298707],[116270.0,0.43638846]],[[116320.0,0.7638],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561996551,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.73170133],[116280.0,0.93759933],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561996853,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.81765193],[116280.0,0.85164243],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561997151,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.90360253],[116280.0,0.76568553],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561997549,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.81765193],[116280.0,0.85164243],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561997750,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.90360253],[116280.0,0.76568553],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561998053,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.11480253],[116280.0,0.55448553],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561998754,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.11480253],[116280.0,0.55448553],[116270.0,0.4827441]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561998954,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.02885193],[116280.0,0.64044243],[116270.0,0.4827441]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.00920524],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561999751,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.02885193],[116280.0,0.64044243],[116270.0,0.4827441]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562000048,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.94290133],[116280.0,0.72639933],[116270.0,0.4827441]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562000352,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.02885193],[116280.0,0.64044243],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562001058,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.11480253],[116280.0,0.55448553],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562001364,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.02885193],[116280.0,0.64044243],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562001658,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.94290133],[116280.0,0.72639933],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562002059,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.02885193],[116280.0,0.64044243],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562003459,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.11480253],[116280.0,0.55448553],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562003760,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.02885193],[116280.0,0.64044243],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562003960,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,1.94290133],[116280.0,0.72639933],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562004261,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.02885193],[116280.0,0.64044243],[116270.0,0.32865983]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562004454,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.02885193],[116280.0,0.55448553],[116270.0,0.4827441]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562004650,[[116310.0,0.86728],[116300.0,0.0008],[116290.0,2.11480253],[116280.0,0.55448553],[116270.0,0.4827441]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562005566,[[116310.0,0.86728],[116290.0,2.05142996],[116280.0,0.6186707],[116270.0,0.4827441],[61521.0,0.0979]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562006965,[[116310.0,0.86728],[116290.0,2.13738056],[116280.0,0.5327138],[116270.0,0.4827441],[61521.0,0.0979]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562007266,[[116310.0,0.86728],[116290.0,2.13738056],[116280.0,0.5327138],[116270.0,0.4827441],[116130.0,0.49419618]],[[116320.0,0.77911],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07727019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562007463,[[116310.0,0.8213],[116300.0,0.03314],[116290.0,1.96468186],[116280.0,0.4467552],[116270.0,0.5687068]],[[116320.0,0.77911],[116330.0,0.36092895],[116340.0,0.0008],[116350.0,0.80028],[116360.0,0.07647019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562007762,[[116310.0,0.84544],[116300.0,0.003],[116290.0,1.60388186],[116280.0,0.5327122],[116270.0,0.9295068]],[[116320.0,0.66911],[116330.0,0.36092895],[116340.0,0.0008],[116350.0,0.80028],[116360.0,0.07647019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562007954,[[116310.0,0.04912],[116300.0,0.003],[116290.0,1.49615323],[116280.0,0.55448383],[116270.0,1.0154714]],[[116320.0,0.66911],[116330.0,0.36092895],[116340.0,0.0008],[116350.0,0.80028],[116360.0,0.07647019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562008156,[[116310.0,0.8494],[116300.0,0.003],[116290.0,1.49615323],[116280.0,0.72639783],[116270.0,0.8435422]],[[116320.0,0.66911],[116330.0,0.36092895],[116340.0,0.0008],[116350.0,0.80028],[116360.0,0.07647019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562008359,[[116310.0,0.8524],[116290.0,1.49615323],[116280.0,0.64044083],[116270.0,0.9295068],[115430.0,0.49306967]],[[116320.0,0.66911],[116330.0,0.36092895],[116340.0,0.0008],[116350.0,0.80028],[116360.0,0.07647019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562008564,[[116310.0,0.85284],[116290.0,1.49615323],[116280.0,0.46852863],[116270.0,0.94735173],[116260.0,0.26801465]],[[116320.0,0.66911],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116430.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562008762,[[116310.0,0.84384],[116300.0,0.009],[116290.0,1.49615323],[116280.0,0.46852863],[116270.0,0.94735173]],[[116320.0,0.66911],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.07883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562009168,[[116310.0,0.04312],[116300.0,0.009],[116290.0,1.49615323],[116280.0,0.46852863],[116270.0,0.94735173]],[[116320.0,0.66911],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.07883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562009470,[[116310.0,0.84356],[116300.0,0.009],[116290.0,1.49615323],[116280.0,0.55448653],[116270.0,0.86138713]],[[116320.0,0.66911],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.07883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562009766,[[116310.0,0.84356],[116300.0,0.009],[116290.0,1.28495323],[116280.0,0.85164443],[116270.0,0.77542253]],[[116320.0,0.66911],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.07883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562010470,[[116310.0,0.84156],[116300.0,0.009],[116290.0,1.28495323],[116280.0,0.85164443],[116270.0,0.77542253]],[[116320.0,0.67011],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.07883315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562010663,[[116310.0,0.84656],[116300.0,0.003],[116290.0,1.28495323],[116280.0,0.85164443],[116270.0,0.77542253]],[[116320.0,0.67011],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562010969,[[116310.0,0.84656],[116300.0,0.003],[116290.0,1.28495323],[116280.0,0.93760233],[116270.0,0.68945793]],[[116320.0,0.67011],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562011664,[[116310.0,0.84956],[116290.0,1.28495323],[116280.0,0.93760233],[116270.0,0.68945793],[63550.0,0.0295]],[[116320.0,0.67011],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562011870,[[116310.0,0.85435],[116290.0,1.28495323],[116280.0,0.93760233],[116270.0,0.68945793],[63550.0,0.0295]],[[116320.0,0.67011],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562012269,[[116310.0,0.05391],[116290.0,1.28495323],[116280.0,0.93760233],[116270.0,0.68945793],[63550.0,0.0295]],[[116320.0,0.67011],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562012464,[[116310.0,0.86327],[116290.0,1.28495323],[116280.0,0.93760233],[116270.0,0.68945793],[115660.0,0.36980225]],[[116320.0,0.67011],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562013371,[[116310.0,0.86327],[116290.0,1.28495323],[116280.0,0.93760233],[116270.0,0.68945793],[116130.0,0.00112651]],[[116320.0,0.67011],[116330.0,0.36172895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.00203566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562013670,[[116310.0,0.86327],[116290.0,1.28495323],[116280.0,1.02436023],[116270.0,0.68945793],[116130.0,0.00112651]],[[116320.0,0.67011],[116330.0,0.36092895],[116340.0,0.0008],[116350.0,0.80028],[116360.0,0.07647019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562013870,[[116310.0,0.86327],[116290.0,1.28495323],[116280.0,0.93840233],[116270.0,0.68945793],[116260.0,0.35398645]],[[116320.0,0.67011],[116330.0,0.36092895],[116340.0,0.0008],[116350.0,0.80028],[116360.0,0.07647019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562014365,[[116310.0,0.86327],[116290.0,1.28495323],[116280.0,1.02436023],[116270.0,0.60349523],[116260.0,0.35398645]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[118650.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562014566,[[116310.0,0.86327],[116290.0,1.54359973],[116280.0,0.76568653],[116270.0,0.60349523],[116260.0,0.35398645]],[[116320.0,0.56122],[116330.0,0.38573895],[116350.0,0.80028],[116360.0,0.07647019],[118650.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562014771,[[116310.0,0.86327],[116290.0,1.54359973],[116280.0,0.76568653],[116270.0,0.60349523],[116260.0,0.35398645]],[[116320.0,0.6548],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116770.0,10.734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562014971,[[116310.0,0.86327],[116290.0,1.54359973],[116280.0,0.76568653],[116270.0,0.60349523],[116260.0,0.35398645]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116380.0,0.06347365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562015770,[[116310.0,0.86327],[116290.0,1.54359973],[116280.0,0.76568653],[116270.0,0.60349523],[116260.0,0.35398645]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562015972,[[116310.0,0.86327],[116290.0,1.65132836],[116280.0,0.6579579],[116270.0,0.60349523],[116260.0,0.35398645]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562016571,[[116310.0,0.86327],[116290.0,1.56537766],[116280.0,0.7439158],[116270.0,0.7575795],[116260.0,0.35398645]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562016572,[[116310.0,0.86327],[116290.0,1.56537766],[116280.0,0.7439158],[116270.0,0.7575795],[116260.0,0.19990218]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562017171,[[116310.0,0.86327],[116290.0,1.65132836],[116280.0,0.6579579],[116270.0,0.7575795],[116260.0,0.19990218]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562017871,[[116310.0,0.86327],[116290.0,1.56537766],[116280.0,0.7439158],[116270.0,0.7575795],[116260.0,0.19990218]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562018072,[[116310.0,0.86327],[116290.0,1.65132836],[116280.0,0.6579579],[116270.0,0.7575795],[116260.0,0.19990218]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562019870,[[116310.0,0.86327],[116290.0,1.56537766],[116280.0,0.7439158],[116270.0,0.7575795],[116260.0,0.19990218]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562020476,[[116310.0,0.86327],[116290.0,1.65132836],[116280.0,0.6579579],[116270.0,0.7575795],[116260.0,0.19990218]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562021775,[[116310.0,0.86327],[116290.0,1.65132836],[116280.0,0.6579579],[116270.0,0.7575795],[116260.0,0.19990218]],[[116320.0,0.6548],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562022172,[[116310.0,0.86327],[116290.0,1.65132836],[116280.0,0.6579579],[116270.0,0.7575795],[116260.0,0.19990218]],[[116320.0,0.67011],[116330.0,0.36092895],[116350.0,0.80028],[116360.0,0.07647019],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562022669,[[116310.0,0.86327],[116300.0,0.0867421],[116290.0,1.83942896],[116280.0,0.6579579],[116270.0,0.3967795]],[[116320.0,0.59962],[116330.0,0.40660895],[116340.0,0.02481],[116350.0,0.80028],[116360.0,0.07647019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562022970,[[116310.0,0.950206],[116300.0,0.6194268],[116290.0,1.75348186],[116280.0,0.2971579],[116270.0,0.3967795]],[[116320.0,0.021],[116330.0,0.36092895],[116340.0,0.43129],[116350.0,0.80028],[116360.0,0.07647019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562023169,[[116310.0,1.036142],[116300.0,0.5334837],[116290.0,1.75348186],[116280.0,0.2971579],[116270.0,0.3967795]],[[116330.0,0.36092895],[116340.0,0.43129],[116360.0,0.07647019],[116380.0,0.06247365],[116420.0,0.15359498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562023473,[[116320.0,0.06401],[116310.0,1.036142],[116300.0,0.5334837],[116290.0,1.75348186],[116280.0,0.2971579]],[[116330.0,0.36092895],[116340.0,0.43129],[116360.0,0.07647019],[116380.0,0.06247365],[116420.0,0.15359498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562023474,[[116320.0,0.06401],[116310.0,1.419366],[116300.0,0.4475416],[116290.0,1.39268186],[116280.0,0.2971579]],[[116330.0,0.31012895],[116340.0,0.43129],[116350.0,0.3608],[116360.0,0.80896524],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562023669,[[116320.0,0.1499386],[116310.0,1.420166],[116300.0,0.55447023],[116290.0,1.28495323],[116280.0,0.640982]],[[116330.0,0.00012895],[116340.0,0.43129],[116350.0,0.3608],[116360.0,0.00840524],[116370.0,0.80056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562023869,[[116320.0,0.1499386],[116310.0,1.420166],[116300.0,0.55447023],[116290.0,1.28495323],[116280.0,0.79506627]],[[116330.0,0.00012895],[116340.0,0.43129],[116350.0,0.3608],[116360.0,0.00840524],[116370.0,0.80056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562024071,[[116320.0,0.1499386],[116310.0,1.420166],[116300.0,0.55447023],[116290.0,1.28495323],[116280.0,0.79506627]],[[116330.0,0.00012895],[116340.0,0.3608],[116350.0,0.3608],[116370.0,0.80056],[116410.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562024275,[[116320.0,0.1499386],[116310.0,1.420166],[116300.0,0.55447023],[116290.0,1.28495323],[116280.0,0.79506627]],[[116330.0,0.00012895],[116340.0,0.3608],[116350.0,0.43129],[116370.0,0.80056],[116390.0,1.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562024676,[[116320.0,0.16754088],[116310.0,1.420166],[116300.0,0.55447023],[116290.0,1.28495323],[116280.0,0.79506627]],[[116330.0,0.00012895],[116340.0,0.3608],[116350.0,0.43129],[116370.0,0.80056],[116390.0,1.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562025079,[[116320.0,0.52834088],[116310.0,1.420166],[116300.0,0.19367023],[116290.0,2.78495323],[116280.0,0.79506627]],[[116330.0,0.00012895],[116340.0,0.3608],[116350.0,0.43129],[116370.0,0.0008],[116380.0,0.80079566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562025272,[[116320.0,0.52834088],[116310.0,1.52789463],[116300.0,0.0859416],[116290.0,2.78495323],[116280.0,0.79506627]],[[116330.0,0.00012895],[116340.0,0.3608],[116350.0,0.43129],[116370.0,0.0008],[116380.0,0.80079566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562025578,[[116320.0,0.52834088],[116310.0,1.52989463],[116300.0,0.0859416],[116290.0,2.78495323],[116280.0,0.79506627]],[[116330.0,0.00012895],[116340.0,0.3608],[116350.0,0.43129],[116370.0,0.0008],[116380.0,0.80079566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562026077,[[116320.0,0.52834088],[116310.0,1.52789463],[116300.0,0.0859416],[116290.0,2.78495323],[116280.0,0.79506627]],[[116330.0,0.00012895],[116340.0,0.3608],[116350.0,0.43129],[116370.0,0.0008],[116380.0,0.80079566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562026277,[[116320.0,0.52834088],[116310.0,1.52789463],[116300.0,0.0859416],[116290.0,2.9390375],[116280.0,0.640982]],[[116330.0,0.00012895],[116340.0,0.3608],[116350.0,0.43129],[116370.0,0.0008],[116380.0,0.80079566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562026478,[[116330.0,0.02898],[116320.0,0.60372031],[116310.0,1.246494],[116290.0,2.9390375],[116280.0,0.640982]],[[116350.0,0.3608],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.80079566],[116400.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562026672,[[116340.0,0.86205],[116330.0,0.2577572],[116320.0,0.57285031],[116310.0,0.446734],[116290.0,2.9390375]],[[116350.0,0.5008],[116360.0,0.43151],[116380.0,0.80949208],[116400.0,0.4485],[116420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562026974,[[116340.0,0.86205],[116330.0,0.2577572],[116320.0,0.46512168],[116310.0,0.55446263],[116290.0,2.9390375]],[[116350.0,0.5008],[116360.0,0.43151],[116380.0,0.80079566],[116390.0,1.189],[116400.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562027286,[[116340.0,0.86205],[116330.0,0.2577572],[116320.0,0.46512168],[116310.0,0.55446263],[116290.0,2.9390375]],[[116350.0,0.3608],[116360.0,0.43151],[116380.0,0.80079566],[116390.0,1.189],[116400.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562027476,[[116340.0,0.9479638],[116330.0,0.2577572],[116320.0,0.37920228],[116310.0,0.55446263],[116290.0,3.1502375]],[[116350.0,0.3608],[116360.0,0.43151],[116380.0,0.80159566],[116390.0,1.189],[116440.0,0.52529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562027677,[[116350.0,0.05758],[116340.0,0.8855938],[116330.0,0.6185572],[116320.0,0.37920228],[116310.0,0.19366263]],[[116360.0,0.4787],[116370.0,0.3608],[116380.0,0.80159566],[116390.0,1.189],[116440.0,0.52529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562027880,[[116350.0,0.06237],[116340.0,0.79968],[116330.0,0.7044766],[116320.0,0.37920228],[116310.0,0.19366263]],[[116360.0,0.7987],[116370.0,0.3608],[116380.0,0.80159566],[116390.0,1.189],[116440.0,0.52529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562028780,[[116350.0,0.06237],[116340.0,0.79968],[116330.0,0.6185572],[116320.0,0.46513008],[116310.0,0.19366263]],[[116360.0,0.7987],[116370.0,0.3608],[116380.0,0.80159566],[116390.0,1.189],[116440.0,0.52529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562029382,[[116350.0,0.06237],[116340.0,0.79968],[116330.0,0.6185572],[116320.0,0.46513008],[116310.0,0.19366263]],[[116360.0,0.7987],[116370.0,0.3608],[116380.0,0.80159566],[116390.0,1.189],[116420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562029585,[[116350.0,0.06237],[116340.0,0.79968],[116330.0,0.6185572],[116320.0,0.46513008],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.80159566],[116390.0,1.1977307],[116420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562029879,[[116350.0,0.07075837],[116340.0,0.79968],[116330.0,0.6185572],[116320.0,0.57881182],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.80159566],[116390.0,1.1977307],[116420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562030072,[[116350.0,0.06237],[116340.0,0.79968],[116330.0,0.5326378],[116320.0,0.66473962],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.80159566],[116390.0,1.1977307],[116420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562030272,[[116350.0,0.13006979],[116340.0,0.79968],[116330.0,0.6185574],[116320.0,0.57881182],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.80159566],[116390.0,1.1977307],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562030473,[[116350.0,0.13006979],[116340.0,0.79968],[116330.0,0.6185574],[116320.0,0.57881182],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562032983,[[116350.0,0.13878762],[116340.0,0.79968],[116330.0,0.6185574],[116320.0,0.57881182],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562033175,[[116350.0,0.13006979],[116340.0,0.79968],[116330.0,0.5326378],[116320.0,0.57881182],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562033383,[[116350.0,0.13006979],[116340.0,0.79968],[116330.0,0.6185574],[116320.0,0.79001182],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562033683,[[116350.0,0.13847618],[116340.0,0.79968],[116330.0,0.6185574],[116320.0,0.79001182],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562033875,[[116350.0,0.13006979],[116340.0,0.79968],[116330.0,0.6185576],[116320.0,0.79001182],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562034077,[[116350.0,0.13006979],[116340.0,0.79968],[116330.0,0.4467185],[116320.0,0.96186742],[116310.0,0.19366263]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562034078,[[116350.0,0.13006979],[116340.0,0.79968],[116330.0,0.4467185],[116320.0,0.96186742],[116310.0,0.10772863]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562034585,[[116350.0,0.13006979],[116340.0,0.79968],[116330.0,0.3608],[116320.0,1.04779522],[116310.0,0.10772863]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562034788,[[116350.0,0.12046979],[116340.0,0.79968],[116330.0,0.3608],[116320.0,0.96186742],[116310.0,0.19366353]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562034984,[[116350.0,0.11267979],[116340.0,0.79968],[116330.0,0.3608],[116320.0,0.96186742],[116310.0,0.19366353]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562035280,[[116350.0,0.11267979],[116340.0,0.80268],[116330.0,0.3608],[116320.0,0.96186742],[116310.0,0.19366353]],[[116360.0,0.8037],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562035483,[[116350.0,0.11267979],[116340.0,0.80268],[116330.0,0.3608],[116320.0,0.96186742],[116310.0,0.19366353]],[[116360.0,0.8017],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562035984,[[116350.0,0.06769979],[116340.0,0.79968],[116330.0,0.03198],[116320.0,0.78921032],[116310.0,0.72633333]],[[116360.0,0.7997],[116370.0,0.3616],[116380.0,0.00103566],[116390.0,1.9973707],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562036185,[[116340.0,0.03898],[116330.0,0.009],[116320.0,0.87593782],[116310.0,0.5326698],[116300.0,0.10772863]],[[116350.0,0.1179],[116360.0,0.6818],[116370.0,0.3616],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562036379,[[116340.0,0.81552],[116330.0,0.03198],[116320.0,0.87593782],[116310.0,0.5326698],[116300.0,0.10772863]],[[116350.0,0.7087],[116360.0,0.3618],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562036580,[[116340.0,0.81552],[116330.0,0.03198],[116320.0,0.87593782],[116310.0,0.5326698],[116290.0,3.79474569]],[[116350.0,0.7087],[116360.0,0.3618],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562036776,[[116340.0,0.81552],[116330.0,0.04039432],[116320.0,0.87593782],[116310.0,0.5326698],[116290.0,3.64066142]],[[116350.0,0.7087],[116360.0,0.3618],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562036980,[[116340.0,0.81552],[116330.0,0.04039432],[116320.0,0.79001032],[116310.0,0.6186047],[116290.0,3.64066142]],[[116350.0,0.7087],[116360.0,0.3618],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562037176,[[116340.0,0.8385],[116330.0,0.01741432],[116320.0,0.79001032],[116310.0,0.6186047],[116290.0,3.64066142]],[[116350.0,0.7087],[116360.0,0.3618],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562037379,[[116340.0,0.8385],[116330.0,0.01741432],[116320.0,0.87593782],[116310.0,0.5326698],[116290.0,3.64066142]],[[116350.0,0.7087],[116360.0,0.3618],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562038989,[[116340.0,0.8385],[116330.0,0.01741432],[116320.0,0.79001032],[116310.0,0.6186047],[116300.0,0.10772863]],[[116350.0,0.7087],[116360.0,0.3618],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562039189,[[116340.0,0.8385],[116330.0,0.01741432],[116320.0,0.70408402],[116310.0,0.7045396],[116300.0,0.10772863]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562039497,[[116340.0,0.8445],[116330.0,0.01141432],[116320.0,0.79001252],[116310.0,0.6186047],[116300.0,0.10772863]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562039686,[[116340.0,0.8445],[116330.0,0.00841432],[116320.0,0.79001252],[116310.0,0.6186047],[116300.0,0.10772863]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562039890,[[116340.0,0.8475],[116330.0,0.00841432],[116320.0,0.79001252],[116310.0,0.6186047],[116300.0,0.10772863]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562040289,[[116340.0,0.8475],[116330.0,0.00841432],[116320.0,0.79001252],[116310.0,0.6186047],[116290.0,3.64066142]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562040489,[[116340.0,0.8475],[116330.0,0.00841432],[116320.0,0.87594102],[116310.0,0.5326698],[116290.0,3.64066142]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562040792,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.87594102],[116310.0,0.5326698],[116290.0,3.64066142]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562041089,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186952],[116310.0,0.4467349],[116290.0,3.64066142]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562041482,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186952],[116310.0,0.4467349],[116290.0,3.53293279]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562041683,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.87594102],[116310.0,0.5326698],[116290.0,3.53293279]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562042192,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.79001252],[116310.0,0.6186047],[116290.0,3.53293279]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562042489,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.70408402],[116310.0,0.6186047],[116290.0,3.53293279]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562042490,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.70408402],[116310.0,0.7045396],[116290.0,3.53293279]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562042690,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.34328402],[116310.0,0.7045396],[116300.0,0.3608]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562042892,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.42921242],[116310.0,0.6186047],[116300.0,0.3608]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562043592,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.51514082],[116310.0,0.5326698],[116300.0,0.3608]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562043790,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.42921242],[116310.0,0.6186047],[116300.0,0.3608]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562044189,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.51514082],[116310.0,0.5326698],[116300.0,0.3608]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562044390,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.34328402],[116310.0,0.5326698],[116300.0,0.3608]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562044391,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.34328402],[116310.0,0.7045396],[116300.0,0.3608]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562046296,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.42921242],[116310.0,0.6186047],[116300.0,0.3608]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562047092,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.51514082],[116310.0,0.5326698],[116300.0,0.3608]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562047283,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.87594082],[116310.0,0.5326698],[61521.0,0.0979]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562047689,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.87594082],[116310.0,0.5326698],[116220.0,0.95773483]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562048394,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186922],[116310.0,0.4467349],[116220.0,0.95773483]],[[116350.0,0.7087],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562048789,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186922],[116310.0,0.4467349],[116270.0,0.8344795]],[[116350.0,0.7087],[116360.0,0.3608],[116380.0,0.00103566],[116390.0,1.9973707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562048790,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186922],[116310.0,0.4467349],[116270.0,0.8344795]],[[116350.0,0.7087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562049289,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186922],[116310.0,0.4467349],[116270.0,0.8344795]],[[116350.0,0.5908],[116360.0,0.43151],[116380.0,0.00183566],[116390.0,1.9973707],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562049593,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,1.04779762],[116310.0,0.4467349],[116290.0,3.55471142]],[[116350.0,0.63244],[116360.0,0.39922],[116380.0,0.00183566],[116390.0,1.9973707],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562049796,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186922],[116310.0,0.4467349],[116300.0,0.0859424]],[[116350.0,0.66928],[116360.0,0.38463],[116380.0,0.00183566],[116390.0,1.9973707],[116650.0,0.49150394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562049988,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186922],[116310.0,0.4467349],[116300.0,0.0859424]],[[116350.0,0.69311],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562050189,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186922],[116310.0,0.4467349],[116300.0,0.0859424]],[[116350.0,0.7087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116420.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562050390,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186922],[116310.0,0.55446353],[116300.0,0.0859424]],[[116350.0,0.7087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562050895,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186922],[116310.0,0.55446353],[116300.0,0.0859424]],[[116350.0,0.7087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116420.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562051194,[[116340.0,0.86189],[116330.0,0.00841432],[116320.0,0.96186922],[116310.0,0.46852863],[116300.0,0.0859424]],[[116350.0,0.7087],[116360.0,0.3608],[116380.0,0.00183566],[116390.0,1.9973707],[116420.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562051397,[[116340.0,0.86189],[116330.0,0.54185542],[116320.0,0.78921242],[116310.0,0.10772863],[116300.0,0.0859424]],[[116350.0,0.37015],[116360.0,0.3608],[116380.0,0.00103566],[116390.0,1.9973707],[116420.0,0.13923548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562051589,[[116340.0,0.86189],[116330.0,0.54185542],[116320.0,0.98286945],[116300.0,0.0859424],[61521.0,0.0979]],[[116350.0,0.37015],[116360.0,0.43151],[116380.0,0.00103566],[116390.0,1.9973707],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562051898,[[116340.0,0.86189],[116330.0,0.54185542],[116320.0,0.98286945],[116300.0,0.0859424],[116260.0,0.67638673]],[[116350.0,0.37015],[116360.0,0.43151],[116380.0,0.00103566],[116390.0,1.9973707],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562052089,[[116340.0,0.86189],[116330.0,0.45593432],[116320.0,1.06879785],[116300.0,0.0859424],[116260.0,0.67638673]],[[116350.0,0.37015],[116360.0,0.43151],[116380.0,0.00103566],[116390.0,1.9973707],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562052290,[[116340.0,0.86189],[116330.0,0.54185542],[116320.0,0.98286945],[116300.0,0.24002667],[116290.0,3.44698279]],[[116350.0,0.37015],[116360.0,0.43151],[116380.0,0.00103566],[116390.0,1.9973707],[116410.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562052692,[[116340.0,0.86189],[116330.0,0.54185542],[116320.0,0.89694105],[116300.0,0.24002667],[116290.0,3.44698279]],[[116350.0,0.3608],[116360.0,0.40768],[116370.0,0.02383],[116380.0,0.00103566],[116390.0,0.8083707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562052890,[[116340.0,0.87927602],[116330.0,0.71369762],[116320.0,0.70328402],[116310.0,0.19366443],[116300.0,0.15408427]],[[116350.0,0.3608],[116360.0,0.39309],[116370.0,0.03842],[116380.0,0.00103566],[116390.0,0.8083707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562053085,[[116350.0,0.03198],[116340.0,1.34953382],[116330.0,0.54185542],[116320.0,0.34248402],[116310.0,0.19366443]],[[116360.0,0.4787],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.8083707],[116430.0,1.26543749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562053291,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,0.45593432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.37015],[116370.0,0.43151],[116380.0,0.00103566],[116390.0,0.0095307],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562053492,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,0.45593432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.43928],[116370.0,0.38463],[116380.0,0.00103566],[116390.0,0.0095307],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562053786,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,0.45593432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.46311],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0095307],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562053990,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,0.45593432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.4787],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0095307],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562054199,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,0.45593432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.40799],[116370.0,0.43151],[116380.0,0.00103566],[116390.0,0.0095307],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562054390,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,0.45593432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.45487],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0095307],[116400.0,0.06805535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562054391,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,0.45593432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.45487],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0095307],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562054591,[[116350.0,0.06237],[116340.0,1.34953382],[116330.0,0.54185542],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.4787],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0095307],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562054791,[[116350.0,0.06237],[116340.0,1.34953382],[116330.0,0.54185542],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.4787],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562055090,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,1.64457432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.4797],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562055290,[[116350.0,0.06237],[116340.0,1.34953382],[116330.0,1.73049542],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.4797],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562055492,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,1.64457432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.4797],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562055692,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,1.75230295],[116320.0,0.34248402],[116310.0,0.0859358]],[[116360.0,0.4797],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562056092,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,1.64457432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.4797],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.86741535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562056289,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,1.64457432],[116320.0,0.45021265],[116310.0,0.0859358]],[[116360.0,0.4797],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.79936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562056493,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,1.85577432],[116320.0,0.23901265],[116310.0,0.0859358]],[[116360.0,0.4797],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.79936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562057001,[[116350.0,0.06237],[116340.0,1.43544772],[116330.0,1.85577432],[116320.0,0.23901265]],[[116360.0,0.4797],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.79936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562057002,[[116350.0,0.06237],[116340.0,1.43624772],[116330.0,1.85497432],[116320.0,0.32494085],[116290.0,2.25918279]],[[116360.0,0.4797],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.79936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562057203,[[116350.0,0.06237],[116340.0,1.43624772],[116330.0,1.85497432],[116320.0,0.32494085],[116290.0,2.25918279]],[[116360.0,0.44128],[116370.0,0.39941],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.79936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562057404,[[116350.0,0.06237],[116340.0,1.43624772],[116330.0,1.85497432],[116320.0,0.32494085],[116290.0,2.25918279]],[[116360.0,0.47989],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.79936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562057604,[[116350.0,0.06237],[116340.0,1.43624772],[116330.0,1.85497432],[116320.0,0.32494085],[116290.0,2.25918279]],[[116360.0,0.47989],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.80781738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562058203,[[116350.0,0.13023462],[116340.0,1.43624772],[116330.0,1.85497432],[116320.0,0.32494085],[116290.0,2.25918279]],[[116360.0,0.47989],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.80781738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562060006,[[116350.0,0.13023462],[116340.0,1.43624772],[116330.0,1.85497432],[116320.0,0.32494085],[116290.0,2.69688279]],[[116360.0,0.47989],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.80781738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562061507,[[116350.0,0.13023462],[116340.0,1.43624772],[116330.0,1.85497432],[116320.0,0.32494085],[116290.0,2.69688279]],[[116360.0,0.47889],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.80781738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562062207,[[116350.0,0.13323462],[116340.0,1.43624772],[116330.0,1.85497432],[116320.0,0.32494085],[116290.0,2.69688279]],[[116360.0,0.47889],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.80781738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562062606,[[116350.0,0.13323462],[116340.0,1.43624772],[116330.0,1.85497432],[116320.0,0.21721222],[116310.0,0.10772863]],[[116360.0,0.47889],[116370.0,0.3608],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.80781738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562063005,[[116350.0,0.13323462],[116340.0,1.43624772],[116330.0,1.85497432],[116320.0,0.21721222],[116310.0,0.10772863]],[[116360.0,0.11809],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80781738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562063308,[[116350.0,0.13323462],[116340.0,1.35033382],[116330.0,1.94089542],[116320.0,0.21721222],[116310.0,0.10772863]],[[116360.0,0.11809],[116370.0,0.3608],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80781738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562063507,[[116350.0,0.13323462],[116340.0,1.34953382],[116330.0,1.94169542],[116320.0,0.21721222],[116310.0,0.10772863]],[[116360.0,0.11809],[116370.0,0.3608],[116380.0,0.36263566],[116400.0,0.80781738],[116430.0,1.18864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562063708,[[116350.0,0.13323462],[116340.0,1.26361992],[116330.0,2.02761652],[116320.0,0.21721222],[116310.0,0.10772863]],[[116360.0,0.11809],[116370.0,0.3608],[116380.0,0.36263566],[116400.0,0.80781738],[116430.0,1.18864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562063911,[[116350.0,0.13323462],[116340.0,1.26361992],[116330.0,2.02761652],[116320.0,0.21721222],[116310.0,0.10772863]],[[116360.0,0.47889],[116370.0,0.3608],[116380.0,0.00183566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562064212,[[116350.0,0.13323462],[116340.0,1.17770602],[116330.0,2.11353762],[116320.0,0.13128402],[116310.0,0.19366413]],[[116360.0,0.47889],[116370.0,0.3608],[116380.0,0.00183566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562064516,[[116350.0,0.91987462],[116340.0,0.37818602],[116330.0,2.02681652],[116320.0,0.21721162],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562064811,[[116350.0,0.91987462],[116340.0,0.38118602],[116330.0,2.02681652],[116320.0,0.21721162],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562065111,[[116350.0,0.91987462],[116340.0,0.46709972],[116330.0,2.02681652],[116320.0,0.13128402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562065310,[[116350.0,0.91787462],[116340.0,0.55301342],[116330.0,1.94089542],[116320.0,0.13128402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562065509,[[116350.0,0.91787462],[116340.0,0.46709972],[116330.0,2.02681652],[116320.0,0.13128402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562065709,[[116350.0,0.91787462],[116340.0,0.55301342],[116330.0,1.94089542],[116320.0,0.13128402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562065904,[[116350.0,0.91687462],[116340.0,0.55301342],[116330.0,1.94089542],[116320.0,0.13128402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562066303,[[116350.0,0.91687462],[116340.0,0.63892712],[116330.0,1.85497432],[116320.0,0.13128402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562066710,[[116350.0,0.91687462],[116340.0,0.55301342],[116330.0,1.94089542],[116320.0,0.13128402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562067011,[[116350.0,0.91687462],[116340.0,0.19221342],[116330.0,1.94089542],[116320.0,0.49208402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562067312,[[116350.0,0.91687462],[116340.0,0.27812712],[116330.0,1.85497432],[116320.0,0.49208402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562067499,[[116350.0,0.91687462],[116340.0,0.27512712],[116330.0,1.85497432],[116320.0,0.49208402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562067707,[[116350.0,0.91987462],[116340.0,0.27512712],[116330.0,1.85497432],[116320.0,0.49208402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562067905,[[116350.0,0.88310462],[116340.0,0.10629972],[116330.0,2.02681652],[116320.0,0.49208402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562068111,[[116350.0,0.91171462],[116340.0,0.19221342],[116330.0,1.94089542],[116320.0,0.49208402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562068612,[[116350.0,0.91171462],[116340.0,0.18921342],[116330.0,1.85497432],[116320.0,0.49208402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562068812,[[116350.0,0.91471462],[116340.0,0.18921342],[116330.0,1.85497432],[116320.0,0.49208402],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562069013,[[116350.0,0.91471462],[116340.0,0.01738602],[116330.0,2.11273362],[116320.0,0.59981265],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562069517,[[116350.0,0.92910462],[116340.0,0.10329962],[116330.0,2.02681252],[116320.0,0.59981265],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562069710,[[116350.0,0.92910462],[116340.0,0.01738602],[116330.0,2.11273362],[116320.0,0.59981265],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562070408,[[116350.0,0.92910462],[116340.0,0.01738602],[116330.0,2.11273362],[116320.0,0.59981265],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562070612,[[116350.0,0.92910462],[116340.0,0.01738602],[116330.0,2.11273362],[116320.0,0.59981265],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562071411,[[116350.0,0.92910462],[116340.0,0.01738602],[116330.0,2.11273362],[116320.0,0.59981265],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562073212,[[116350.0,0.08386462],[116340.0,0.01738602],[116330.0,1.94089142],[116320.0,0.68574005],[116310.0,0.0859355]],[[116360.0,0.54889],[116370.0,0.3608],[116380.0,0.00183566],[116400.0,0.80781738],[116430.0,1.25007799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562073407,[[116350.0,0.86706462],[116340.0,0.01738602],[116330.0,1.90839295],[116320.0,0.57801122],[116310.0,0.1718677]],[[116360.0,0.80889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116420.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562073608,[[116350.0,0.86706462],[116340.0,0.01738602],[116330.0,1.90839295],[116320.0,0.49208402],[116310.0,0.3437393]],[[116360.0,0.80889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562073809,[[116350.0,0.86706462],[116340.0,0.01738602],[116330.0,1.80066432],[116320.0,0.49208402],[116310.0,0.45226793]],[[116360.0,0.80889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562074010,[[116350.0,0.86706462],[116340.0,0.01738602],[116330.0,1.80066432],[116320.0,0.57801262],[116310.0,0.36633213]],[[116360.0,0.80889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562074211,[[116350.0,0.86706462],[116340.0,0.01738602],[116330.0,1.80066432],[116320.0,0.49208402],[116310.0,0.45226793]],[[116360.0,0.80889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562074518,[[116350.0,0.86706462],[116340.0,0.01738602],[116330.0,1.43986432],[116320.0,0.13208402],[116310.0,0.72633213]],[[116360.0,0.80889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562074711,[[116350.0,0.86706462],[116340.0,0.01738602],[116330.0,1.43986432],[116320.0,0.13128402],[116310.0,0.72713213]],[[116360.0,0.80889],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.80781738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562074912,[[116340.0,0.01738602],[116330.0,1.19705432],[116320.0,0.01760228],[116310.0,0.74862863],[116300.0,0.7045652]],[[116360.0,0.81069],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.80781738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562075111,[[116340.0,0.01738602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.74862863],[116300.0,0.7045652]],[[116360.0,0.81069],[116380.0,0.00103566],[116400.0,0.80781738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562075112,[[116340.0,0.01738602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.5728],[116300.0,0.81229383]],[[116350.0,0.482],[116360.0,0.7159489],[116380.0,0.80023566],[116400.0,0.06989537],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562075318,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.572],[116300.0,0.72715103]],[[116350.0,0.802],[116360.0,0.3626],[116380.0,0.80023566],[116400.0,0.00845738],[116410.0,0.20835244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562075518,[[116340.0,0.01738602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.5728],[116300.0,0.72835769]],[[116350.0,0.802],[116360.0,0.3626],[116380.0,0.80023566],[116400.0,0.00845738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562075721,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.5728],[116300.0,0.72835769]],[[116350.0,0.802],[116360.0,0.3626],[116380.0,0.80023566],[116400.0,0.00845738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562076017,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.5728],[116300.0,0.72835769]],[[116350.0,0.802],[116360.0,0.3616],[116380.0,0.80023566],[116400.0,0.00845738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562076213,[[116340.0,0.01738602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.658736],[116300.0,0.72835769]],[[116350.0,0.802],[116360.0,0.3616],[116380.0,0.80023566],[116400.0,0.00845738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562076415,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.744672],[116300.0,0.64241489]],[[116350.0,0.802],[116360.0,0.3616],[116380.0,0.80023566],[116400.0,0.00845738],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562076616,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.658736],[116300.0,0.72835769]],[[116350.0,0.802],[116360.0,0.3616],[116380.0,0.80023566],[116410.0,0.13155495],[125070.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562077116,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.658736],[116300.0,0.72835769]],[[116350.0,0.802],[116360.0,0.3616],[116380.0,0.80023566],[116410.0,0.13155495],[116640.0,0.49150394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562077418,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.658736],[116300.0,0.72835769]],[[116350.0,0.803],[116360.0,0.3616],[116380.0,0.80023566],[116410.0,0.13155495],[116640.0,0.49150394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562077618,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.658736],[116300.0,0.72835769]],[[116350.0,0.803],[116360.0,0.3616],[116380.0,0.80023566],[116410.0,0.13155495],[116420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562078019,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.658736],[116300.0,0.72835769]],[[116350.0,0.803],[116360.0,0.3616],[116380.0,0.80023566],[116410.0,0.13155495],[116420.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562078213,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.5728],[116300.0,0.81430049]],[[116350.0,0.803],[116360.0,0.3616],[116380.0,0.80023566],[116410.0,0.13155495],[116420.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562078711,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.08650228],[116310.0,0.5728],[116300.0,0.81430049]],[[116350.0,0.805],[116360.0,0.3616],[116380.0,0.80023566],[116410.0,0.13155495],[116420.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562079120,[[116340.0,0.81658602],[116330.0,1.19705432],[116320.0,0.04021228],[116310.0,0.5728],[116300.0,0.81430049]],[[116350.0,0.805],[116360.0,0.3616],[116380.0,0.80023566],[116410.0,0.13155495],[116420.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562079321,[[116340.0,0.81658602],[116330.0,1.24334432],[116320.0,0.04021228],[116310.0,0.5728],[116300.0,0.81430049]],[[116350.0,0.805],[116360.0,0.3616],[116380.0,0.80023566],[116410.0,0.13155495],[116420.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562079617,[[116340.0,0.81658602],[116330.0,1.18864],[116320.0,0.04021228],[116310.0,0.61909],[116300.0,0.64241489]],[[116350.0,0.805],[116360.0,0.37013919],[116380.0,0.80023566],[116410.0,0.13155495],[116420.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562079821,[[116340.0,0.81658602],[116330.0,1.18864],[116320.0,0.08650228],[116300.0,0.32173529],[116290.0,0.81374089]],[[116350.0,0.805],[116360.0,0.37013919],[116380.0,0.80023566],[116400.0,0.06243799],[116410.0,0.59541445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562080022,[[116340.0,0.7992],[116330.0,1.18864],[116320.0,0.08650228],[116300.0,0.40767819],[116290.0,0.81374089]],[[116350.0,0.805],[116360.0,0.37013919],[116380.0,0.80023566],[116400.0,0.06243799],[116410.0,0.59541445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562080317,[[116330.0,1.18864],[116320.0,0.01760228],[116310.0,0.0689],[116300.0,0.212],[116290.0,0.62006216]],[[116340.0,0.1212],[116350.0,0.70793844],[116360.0,0.36933919],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562080523,[[116330.0,0.79924],[116310.0,0.0689],[116290.0,1.72351526],[116280.0,0.72640003],[116260.0,1.06680701]],[[116340.0,0.812],[116350.0,0.3646],[116360.0,0.80777919],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562080819,[[116330.0,0.79924],[116310.0,0.0689],[116290.0,1.72351526],[116280.0,0.64044183],[116270.0,0.24269523]],[[116340.0,0.812],[116350.0,0.3646],[116360.0,0.80777919],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562081018,[[116330.0,0.79924],[116310.0,0.0689],[116290.0,1.80946466],[116280.0,0.64044183],[116270.0,0.24269523]],[[116340.0,0.812],[116350.0,0.3646],[116360.0,0.80777919],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562081211,[[116330.0,0.79924],[116310.0,0.07738022],[116290.0,1.80946466],[116280.0,0.55448363],[116270.0,0.24269523]],[[116340.0,0.812],[116350.0,0.3646],[116360.0,0.80777919],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562081414,[[116330.0,0.79924],[116310.0,0.07738022],[116290.0,1.89541476],[116280.0,0.55448363],[116270.0,0.24269523]],[[116340.0,0.812],[116350.0,0.3646],[116360.0,0.80777919],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562081816,[[116330.0,0.79924],[116310.0,0.07738022],[116290.0,1.89541476],[116280.0,0.55448363],[116270.0,0.24269523]],[[116340.0,0.813],[116350.0,0.3626],[116360.0,0.80777919],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562082218,[[116330.0,0.79924],[116310.0,0.0689],[116290.0,1.89541476],[116280.0,0.55448363],[116270.0,0.24269523]],[[116340.0,0.813],[116350.0,0.3616],[116360.0,0.80777919],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562082522,[[116320.0,0.79924],[116310.0,0.0689],[116290.0,1.80946466],[116280.0,0.64044183],[116270.0,0.24269523]],[[116340.0,0.813],[116350.0,0.3616],[116360.0,0.80777919],[116380.0,0.00103566],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562082725,[[116320.0,0.79924],[116310.0,0.0689],[116290.0,1.89541476],[116280.0,0.55448363],[116270.0,0.24269523]],[[116330.0,0.482],[116340.0,0.6918],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562082925,[[116320.0,0.79924],[116310.0,0.0689],[116290.0,1.89541476],[116280.0,0.55448363],[116270.0,0.24269523]],[[116330.0,0.782],[116340.0,0.3618],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562083528,[[116320.0,0.80909],[116310.0,0.0689],[116290.0,1.89541476],[116280.0,0.55448363],[116270.0,0.24269523]],[[116330.0,0.782],[116340.0,0.3618],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562083720,[[116320.0,0.8387],[116310.0,0.06296514],[116290.0,1.89541476],[116280.0,0.55448363],[116270.0,0.24269523]],[[116330.0,0.782],[116340.0,0.3618],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562083922,[[116320.0,0.82423],[116310.0,0.0689],[116290.0,1.63756866],[116280.0,0.731931],[116270.0,0.35042386]],[[116330.0,0.782],[116340.0,0.3618],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562084220,[[116320.0,0.79924],[116310.0,0.0689],[116290.0,1.63756866],[116280.0,0.8178892],[116270.0,0.35042386]],[[116330.0,0.782],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562084625,[[116320.0,0.79924],[116310.0,0.0689],[116290.0,1.72351826],[116280.0,0.6459728],[116270.0,0.35042386]],[[116330.0,0.782],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562084820,[[116320.0,0.89431],[116290.0,1.80946816],[116280.0,0.6459728],[116270.0,0.35042386],[116240.0,0.4299181]],[[116330.0,0.782],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562085020,[[116320.0,0.91892],[116290.0,1.80946816],[116280.0,0.645976],[116270.0,0.35042386],[116240.0,0.4299181]],[[116330.0,0.782],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562085227,[[116320.0,0.91892],[116290.0,1.89541806],[116280.0,0.5600178],[116270.0,0.35042386],[116240.0,0.4299181]],[[116330.0,0.782],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562085422,[[116320.0,0.91992],[116290.0,1.89541806],[116280.0,0.5600178],[116270.0,0.35042386],[116240.0,0.4299181]],[[116330.0,0.782],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.80777919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562085624,[[116320.0,0.91992],[116290.0,1.89541806],[116280.0,0.5600178],[116270.0,0.35042386],[116240.0,0.4299181]],[[116330.0,0.782],[116340.0,0.3608],[116360.0,0.80857919],[116380.0,0.00103566],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562085818,[[116320.0,0.91992],[116290.0,1.89541806],[116280.0,0.5600178],[116270.0,0.35042386],[116240.0,0.4299181]],[[116330.0,0.782],[116340.0,0.3608],[116360.0,0.80857919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562085819,[[116320.0,0.92072],[116310.0,0.00873335],[116300.0,0.17188],[116290.0,1.72271916],[116280.0,0.5600178]],[[116330.0,0.6608],[116340.0,0.3608],[116350.0,0.05702],[116360.0,0.00853919],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562086021,[[116320.0,0.88742],[116310.0,0.54140275],[116300.0,0.446739],[116290.0,1.27596866],[116280.0,0.1992178]],[[116340.0,0.3608],[116350.0,0.43138],[116370.0,0.79924],[116380.0,0.00103566],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562086227,[[116330.0,0.0872],[116320.0,0.80104],[116310.0,0.62733785],[116300.0,0.446739],[116290.0,1.27596866]],[[116340.0,0.73523],[116350.0,0.37436],[116370.0,0.79924],[116380.0,0.00103566],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562086428,[[116330.0,0.0872],[116320.0,0.8859676],[116310.0,0.45546765],[116300.0,0.446739],[116290.0,1.27596866]],[[116340.0,0.6408],[116350.0,0.3608],[116380.0,0.00103566],[116410.0,0.58005495],[116420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562086627,[[116330.0,0.1205],[116320.0,0.8859666],[116310.0,0.54140055],[116300.0,0.3608],[116290.0,1.36191866]],[[116340.0,0.3708],[116350.0,0.41782],[116370.0,0.79928],[116380.0,0.00103566],[116410.0,0.58005495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562086830,[[116330.0,0.1205],[116320.0,0.8859666],[116310.0,0.62733565],[116300.0,0.3608],[116290.0,1.46964729]],[[116340.0,0.3708],[116350.0,0.43138],[116370.0,0.79928],[116380.0,0.01021692],[116410.0,0.58005495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562087033,[[116330.0,0.1205],[116320.0,0.9718948],[116310.0,0.54140055],[116300.0,0.3608],[116290.0,1.46964729]],[[116340.0,0.3708],[116350.0,0.43138],[116370.0,0.79928],[116380.0,0.01021692],[116410.0,0.58005495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562087223,[[116330.0,0.1205],[116320.0,0.8859666],[116310.0,0.62733565],[116300.0,0.3608],[116290.0,1.46964729]],[[116340.0,0.3708],[116350.0,0.43138],[116370.0,0.79928],[116380.0,0.01021692],[116410.0,0.58005495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562087418,[[116330.0,0.1215],[116320.0,0.80004],[116310.0,0.62733565],[116300.0,0.4467424],[116290.0,1.46964729]],[[116340.0,0.3708],[116350.0,0.397],[116380.0,0.80949692],[116410.0,0.58005495],[116480.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562087624,[[116330.0,0.1215],[116320.0,0.80004],[116310.0,0.54140055],[116300.0,0.5326848],[116290.0,1.46964729]],[[116340.0,0.47497],[116350.0,0.37436],[116380.0,0.80949692],[116410.0,0.58005495],[116480.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562087925,[[116330.0,0.1215],[116320.0,0.80004],[116310.0,0.54140055],[116300.0,0.5326848],[116290.0,1.46964729]],[[116340.0,0.48853],[116350.0,0.3608],[116380.0,0.80949692],[116410.0,0.58005495],[116480.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562088637,[[116330.0,0.1215],[116310.0,0.36953335],[116300.0,0.5326835],[116290.0,1.46964729],[114000.0,0.05293356]],[[116340.0,0.48853],[116350.0,0.3608],[116370.0,0.0008],[116380.0,0.80869692],[116410.0,0.58005495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562088825,[[116330.0,0.80024],[116310.0,0.09784265],[116290.0,2.00234529],[116280.0,0.5600202],[116270.0,0.4827432]],[[116340.0,0.79853],[116350.0,0.3608],[116360.0,0.80004],[116380.0,0.00941692],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562089327,[[116330.0,0.80024],[116320.0,0.0471],[116310.0,0.02613265],[116290.0,1.89461666],[116280.0,0.5600202]],[[116340.0,0.79853],[116350.0,0.3608],[116360.0,0.80004],[116380.0,0.00941692],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562089535,[[116330.0,0.80024],[116320.0,0.07171],[116310.0,0.02613265],[116290.0,1.89461666],[116280.0,0.5600202]],[[116340.0,0.79853],[116350.0,0.3608],[116360.0,0.80004],[116380.0,0.00941692],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562089831,[[116330.0,0.79924],[116320.0,0.07171],[116310.0,0.02613265],[116300.0,0.3608],[116290.0,2.19176666]],[[116340.0,0.79853],[116350.0,0.3608],[116360.0,0.80004],[116380.0,0.00941692],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562090026,[[116330.0,0.79924],[116320.0,0.07171],[116310.0,0.02613265],[116300.0,0.4467433],[116290.0,2.10581666]],[[116340.0,0.79953],[116350.0,0.3608],[116360.0,0.80004],[116380.0,0.00941692],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562090222,[[116330.0,0.79924],[116320.0,0.07171],[116310.0,0.02613265],[116300.0,0.5326866],[116290.0,1.93391666]],[[116340.0,0.79953],[116350.0,0.3608],[116360.0,0.80004],[116380.0,0.00941692],[116400.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562090426,[[116330.0,0.91974],[116310.0,0.02613265],[116300.0,0.6186299],[116290.0,1.93391666],[70000.0,1.0]],[[116340.0,0.80153],[116350.0,0.3608],[116360.0,0.79924],[116370.0,0.0008],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562090832,[[116330.0,0.91974],[116310.0,0.02693265],[116300.0,0.6186299],[116290.0,1.93391666],[114000.0,0.05213356]],[[116340.0,0.80153],[116350.0,0.3608],[116360.0,0.79924],[116370.0,0.0008],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562091020,[[116330.0,0.91974],[116310.0,0.02693265],[116300.0,0.6186299],[116290.0,1.93391666],[114000.0,0.05213356]],[[116340.0,0.80053],[116350.0,0.3608],[116360.0,0.79924],[116370.0,0.0008],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562091227,[[116330.0,0.91974],[116310.0,0.02693265],[116300.0,0.7045732],[116290.0,1.84796866],[116280.0,0.1992205]],[[116340.0,0.80053],[116350.0,0.3608],[116360.0,0.80004],[116380.0,0.00941692],[116720.0,2.67778495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562091532,[[116330.0,0.91974],[116310.0,0.11286835],[116300.0,0.6186299],[116290.0,1.84796866],[116280.0,0.1992205]],[[116340.0,0.80053],[116350.0,0.3608],[116360.0,0.80004],[116380.0,0.00941692],[116720.0,2.67778495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562091726,[[116330.0,0.91974],[116310.0,0.02693265],[116300.0,0.7045732],[116290.0,1.84796866],[116280.0,0.1992205]],[[116340.0,0.80053],[116350.0,0.3608],[116360.0,0.80004],[116380.0,0.00941692],[116720.0,2.67778495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562092432,[[116330.0,0.91974],[116310.0,0.11286815],[116300.0,0.6186299],[116290.0,1.84796866],[116280.0,0.1992205]],[[116340.0,0.79953],[116350.0,0.3608],[116360.0,0.80004],[116380.0,0.00941692],[116720.0,2.67778495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562092835,[[116330.0,0.91974],[116310.0,0.11286815],[116300.0,0.6186299],[116290.0,1.84796866],[116280.0,0.1992205]],[[116340.0,0.79953],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79924],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562093135,[[116330.0,0.92074],[116310.0,0.11286815],[116300.0,0.6186299],[116290.0,1.84796866],[116280.0,0.1992205]],[[116340.0,0.79953],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79924],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562093434,[[116330.0,0.92074],[116310.0,0.11286815],[116300.0,0.6186299],[116290.0,1.84796866],[116280.0,0.1992205]],[[116340.0,0.79853],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79924],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562095631,[[116330.0,0.92074],[116310.0,0.28473915],[116300.0,0.4467433],[116290.0,1.84796866],[116280.0,0.1992205]],[[116340.0,0.6808],[116350.0,0.3608],[116360.0,0.01356],[116370.0,0.79924],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562095831,[[116330.0,0.92074],[116310.0,0.73147105],[116300.0,0.3608],[116290.0,1.57311876],[116280.0,0.1132629]],[[116340.0,0.3608],[116350.0,0.41782],[116370.0,0.79924],[116380.0,0.00941692],[116400.0,1.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562096035,[[116330.0,0.92074],[116320.0,0.171857],[116310.0,0.55960005],[116300.0,0.3608],[116290.0,1.68084739]],[[116340.0,0.6808],[116350.0,0.43138],[116370.0,0.80004],[116380.0,0.00941692],[116400.0,1.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562096237,[[116330.0,0.92074],[116320.0,0.172657],[116310.0,0.55880005],[116300.0,0.3608],[116290.0,1.68084739]],[[116340.0,0.6808],[116350.0,0.43138],[116370.0,0.80004],[116380.0,0.00941692],[116400.0,1.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562096532,[[116330.0,0.92074],[116320.0,0.0867285],[116310.0,0.64473555],[116300.0,0.3608],[116290.0,1.68084739]],[[116340.0,0.6808],[116350.0,0.43138],[116370.0,0.80004],[116380.0,0.00941692],[116400.0,1.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562096831,[[116330.0,0.92074],[116320.0,0.172657],[116310.0,0.55880005],[116300.0,0.3608],[116290.0,1.68084739]],[[116340.0,0.3608],[116350.0,0.43138],[116370.0,0.80004],[116380.0,0.00941692],[116400.0,1.18872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562097033,[[116330.0,0.92074],[116320.0,0.0867285],[116310.0,0.64473555],[116300.0,0.3608],[116290.0,1.68084739]],[[116340.0,0.3608],[116350.0,0.43138],[116370.0,0.80004],[116380.0,0.00941692],[116400.0,1.18872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562097535,[[116330.0,0.92074],[116320.0,0.0867285],[116310.0,0.64473555],[116300.0,0.46852863],[116290.0,1.57311876]],[[116340.0,0.3608],[116350.0,0.43138],[116370.0,0.80004],[116380.0,0.00941692],[116400.0,1.18872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562097936,[[116330.0,0.92074],[116320.0,0.0867285],[116310.0,0.64473555],[116300.0,0.3608],[116290.0,1.68084739]],[[116340.0,0.3608],[116350.0,0.43138],[116370.0,0.80004],[116380.0,0.00941692],[116400.0,1.18872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562098238,[[116330.0,0.84903],[116320.0,0.533457],[116310.0,0.47286455],[116290.0,1.68084739],[116280.0,0.5430453]],[[116350.0,0.43138],[116370.0,0.80004],[116380.0,0.00941692],[116400.0,1.18872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562098239,[[116330.0,0.84903],[116320.0,0.533457],[116310.0,0.47286455],[116290.0,1.68084739],[116280.0,0.5430453]],[[116350.0,0.43138],[116360.0,0.3608],[116370.0,0.80004],[116380.0,0.00941692],[116400.0,1.18872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562098428,[[116340.0,0.1205],[116330.0,0.80024],[116320.0,0.6193855],[116310.0,0.68406455],[116290.0,1.46964739]],[[116350.0,0.32715],[116360.0,0.3608],[116370.0,0.3616],[116380.0,0.80861692],[116400.0,1.18872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562098628,[[116340.0,0.1205],[116330.0,1.16104],[116320.0,0.6193855],[116310.0,0.32326455],[116290.0,1.46964739]],[[116350.0,0.39773],[116360.0,0.3608],[116370.0,0.3608],[116380.0,0.80941692],[116400.0,1.18872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562098828,[[116340.0,0.1205],[116330.0,1.16104],[116320.0,0.533457],[116310.0,0.40920005],[116290.0,1.46964739]],[[116350.0,0.75853],[116360.0,0.3608],[116380.0,0.80941692],[116400.0,1.18872],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562099029,[[116330.0,0.88396],[116310.0,0.59813265],[116300.0,0.6186243],[116290.0,1.38369729],[116280.0,0.1992203]],[[116340.0,0.11773],[116350.0,0.6908],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.80861692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562099324,[[116330.0,0.92074],[116310.0,0.68406865],[116300.0,0.6186243],[116290.0,1.38369729],[116280.0,0.1992203]],[[116340.0,0.76853],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.80861692],[116410.0,0.58105495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562099531,[[116330.0,0.91974],[116310.0,0.59813265],[116300.0,0.7045669],[116290.0,1.38369729],[116280.0,0.1992203]],[[116340.0,0.76853],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.80861692],[116410.0,0.58105495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562099724,[[116330.0,0.84803],[116310.0,0.59893265],[116300.0,0.7045669],[116290.0,1.38369729],[116280.0,0.1992203]],[[116340.0,0.76853],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.80861692],[116410.0,0.58105495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562099930,[[116320.0,0.07171],[116310.0,0.59813265],[116300.0,0.5326817],[116290.0,1.36191826],[116280.0,0.30694893]],[[116340.0,0.76853],[116350.0,0.3616],[116360.0,0.7992],[116380.0,0.00941692],[116410.0,0.58105495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562100138,[[116320.0,0.0872],[116310.0,0.59813265],[116300.0,0.5326848],[116290.0,1.44786786],[116280.0,0.30694893]],[[116340.0,0.76853],[116350.0,0.3616],[116360.0,0.7992],[116380.0,0.00941692],[116410.0,0.58105495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562100139,[[116320.0,0.0872],[116310.0,0.59813265],[116300.0,0.5326848],[116290.0,1.44786786],[116280.0,0.30694893]],[[116330.0,0.11773],[116340.0,0.6508],[116350.0,0.3616],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562100323,[[116320.0,0.9197],[116310.0,0.59813265],[116300.0,0.4475424],[116290.0,1.38369729],[116280.0,0.1992203]],[[116330.0,0.22],[116340.0,0.43138],[116350.0,0.3618],[116380.0,0.00941692],[118660.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562100528,[[116320.0,0.9197],[116310.0,0.68486635],[116300.0,0.6186248],[116290.0,1.36621529],[116280.0,0.1992203]],[[116330.0,0.02],[116340.0,0.43138],[116350.0,0.3618],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562100729,[[116320.0,0.9197],[116310.0,0.77080225],[116300.0,0.5326824],[116290.0,1.36621529],[116280.0,0.1992203]],[[116330.0,0.02],[116340.0,0.43138],[116350.0,0.3608],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562101434,[[116320.0,0.9197],[116310.0,0.55960225],[116300.0,0.5326824],[116290.0,1.57741529],[116280.0,0.1992203]],[[116330.0,0.02],[116340.0,0.43138],[116350.0,0.3608],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562101635,[[116320.0,0.9197],[116310.0,0.47366635],[116300.0,0.6186248],[116290.0,1.57741529],[116280.0,0.1992203]],[[116330.0,0.05438],[116340.0,0.397],[116350.0,0.3608],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562102040,[[116320.0,0.9197],[116310.0,0.47366635],[116300.0,0.6186248],[116290.0,1.57741529],[116280.0,0.1992203]],[[116330.0,0.05338],[116340.0,0.397],[116350.0,0.3608],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562102232,[[116320.0,0.9197],[116310.0,0.47366635],[116300.0,0.6186248],[116290.0,1.57741529],[116280.0,0.1992203]],[[116330.0,0.05338],[116340.0,0.397],[116350.0,0.3608],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562102233,[[116320.0,0.9197],[116310.0,0.47366635],[116300.0,0.6186248],[116290.0,1.57741529],[116280.0,0.1992203]],[[116330.0,0.05338],[116340.0,0.397],[116350.0,0.3608],[116370.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562102427,[[116320.0,0.9197],[116310.0,0.55959925],[116300.0,0.44674],[116290.0,1.57741529],[116280.0,0.1992203]],[[116330.0,0.08879],[116340.0,0.3608],[116350.0,0.3608],[116380.0,0.00941692],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562102629,[[116330.0,0.11072],[116320.0,0.8851284],[116310.0,0.64553515],[116300.0,0.3608],[116290.0,1.66336519]],[[116340.0,0.47853],[116350.0,0.3608],[116380.0,0.80861692],[116410.0,0.51861696],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562102829,[[116330.0,0.1205],[116320.0,0.8012],[116310.0,0.73147105],[116300.0,0.3608],[116290.0,1.66336519]],[[116340.0,0.79853],[116350.0,0.3608],[116380.0,0.80861692],[116410.0,0.51861696],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562103137,[[116330.0,0.1205],[116320.0,0.8012],[116310.0,0.73147105],[116300.0,0.3608],[116290.0,1.66336519]],[[116340.0,0.79853],[116350.0,0.3608],[116380.0,0.80861692],[116410.0,0.51861696],[116760.0,0.43006595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562103338,[[116330.0,0.1205],[116320.0,0.8032],[116310.0,0.64553515],[116300.0,0.4467426],[116290.0,1.66336519]],[[116340.0,0.79853],[116350.0,0.3608],[116370.0,0.0008],[116380.0,0.80861692],[116400.0,1.25115799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562103543,[[116330.0,0.1205],[116320.0,0.8032],[116310.0,0.38693265],[116300.0,0.5334852],[116290.0,1.57741529]],[[116340.0,0.79853],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.80861692],[116400.0,1.25115799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562103840,[[116320.0,0.84999],[116310.0,0.38693265],[116300.0,0.4467429],[116290.0,1.83526039],[116280.0,0.33747756]],[[116330.0,0.11773],[116340.0,0.6808],[116350.0,0.3616],[116380.0,0.80861692],[116400.0,1.25115799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562104041,[[116320.0,0.9217],[116310.0,0.38693265],[116300.0,0.4467429],[116290.0,1.72753176],[116280.0,0.44520619]],[[116330.0,0.56853],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562104237,[[116320.0,0.9217],[116310.0,0.38693265],[116300.0,0.6186287],[116290.0,1.55563396],[116280.0,0.44520619]],[[116330.0,0.56853],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562104540,[[116320.0,0.9197],[116310.0,0.38693265],[116300.0,0.5326858],[116290.0,1.74931249],[116280.0,0.33747756]],[[116330.0,0.56853],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562104733,[[116320.0,0.9197],[116310.0,0.38693265],[116300.0,0.5334858],[116290.0,1.74931249],[116280.0,0.33747756]],[[116330.0,0.56853],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562105039,[[116320.0,0.9197],[116310.0,0.38693265],[116300.0,0.5334858],[116290.0,1.66336259],[116280.0,0.33747756]],[[116330.0,0.56853],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562105239,[[116320.0,0.9197],[116310.0,0.38693265],[116300.0,0.6194287],[116290.0,1.66336259],[116280.0,0.33747756]],[[116330.0,0.56853],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562106042,[[116320.0,0.9197],[116310.0,0.38693265],[116300.0,0.6194287],[116290.0,1.66336259],[116280.0,0.49156183]],[[116330.0,0.56853],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562106240,[[116320.0,0.9197],[116310.0,0.38693265],[116300.0,0.6194287],[116290.0,1.66336259],[116280.0,0.49156183]],[[116330.0,0.74853],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562106440,[[116320.0,0.9197],[116310.0,0.38693265],[116300.0,0.72715733],[116290.0,1.55563396],[116280.0,0.49156183]],[[116330.0,0.74853],[116340.0,0.3608],[116350.0,0.0008],[116360.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562107443,[[116320.0,0.9197],[116310.0,0.55880305],[116300.0,0.64121443],[116290.0,1.55563396],[116280.0,0.49156183]],[[116330.0,0.74853],[116340.0,0.3608],[116360.0,0.8],[116380.0,0.00941692],[116570.0,0.49150394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562107944,[[116320.0,0.9197],[116310.0,0.64473895],[116300.0,0.55527153],[116290.0,1.55563396],[116280.0,0.49156183]],[[116330.0,0.6308],[116340.0,0.3608],[116350.0,0.04794],[116360.0,0.0008],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562108144,[[116320.0,0.9197],[116310.0,0.73147485],[116300.0,0.46852863],[116290.0,1.55563396],[116280.0,0.92134583]],[[116330.0,0.3608],[116340.0,0.43138],[116370.0,0.7992],[116380.0,0.00941692],[118660.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562108341,[[116320.0,0.9197],[116310.0,0.73147485],[116300.0,0.46852863],[116290.0,1.55563396],[116280.0,0.92134583]],[[116330.0,0.3608],[116340.0,0.3608],[116350.0,0.07058],[116370.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562108544,[[116320.0,1.0056286],[116310.0,0.64553895],[116300.0,0.46852863],[116290.0,1.55563396],[116280.0,0.76726156]],[[116330.0,0.3608],[116340.0,0.3608],[116350.0,0.07058],[116360.0,0.0008],[116370.0,0.7992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562108844,[[116320.0,0.9197],[116310.0,0.73147485],[116300.0,0.3608],[116290.0,1.55563396],[116280.0,0.87499019]],[[116330.0,0.3608],[116340.0,0.3608],[116350.0,0.07058],[116360.0,0.0008],[116370.0,0.7992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562109144,[[116320.0,0.9197],[116310.0,0.64553895],[116300.0,0.4467428],[116290.0,1.55563396],[116280.0,0.87499019]],[[116330.0,0.3608],[116340.0,0.39518],[116350.0,0.0362],[116360.0,0.0008],[116370.0,0.7992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562109345,[[116320.0,0.9197],[116310.0,0.47286715],[116300.0,0.6194284],[116290.0,1.55563396],[116280.0,0.44520619]],[[116330.0,0.3608],[116340.0,0.43138],[116360.0,0.0008],[116370.0,0.7992],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562109644,[[116320.0,0.9197],[116310.0,0.38693265],[116300.0,0.7053712],[116290.0,1.46968666],[116280.0,0.53116339]],[[116330.0,0.47853],[116340.0,0.3608],[116360.0,0.0008],[116370.0,0.7992],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562109841,[[116320.0,0.9207],[116310.0,0.38693265],[116300.0,0.7053712],[116290.0,1.46968666],[116280.0,0.53116339]],[[116330.0,0.47853],[116340.0,0.3608],[116360.0,0.0008],[116370.0,0.7992],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562110137,[[116320.0,0.9227],[116310.0,0.38693265],[116300.0,0.6194284],[116290.0,1.55563656],[116280.0,0.53116339]],[[116330.0,0.47853],[116340.0,0.3608],[116360.0,0.0008],[116370.0,0.7992],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562110346,[[116320.0,0.9227],[116310.0,0.38693265],[116300.0,0.5334839],[116290.0,1.55563656],[116280.0,0.44520619]],[[116330.0,0.47853],[116340.0,0.3608],[116360.0,0.0008],[116370.0,0.7992],[116470.0,0.83641643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562110540,[[116320.0,0.1235],[116310.0,0.38693265],[116300.0,0.4467411],[116290.0,1.72753636],[116280.0,0.44520619]],[[116330.0,0.47853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116470.0,0.83641643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562110741,[[116320.0,0.82801],[116310.0,0.02613265],[116290.0,2.08833636],[116280.0,0.80600619],[116260.0,0.94157821]],[[116330.0,0.48853],[116340.0,0.3616],[116370.0,0.7992],[116390.0,0.06143799],[116400.0,1.18872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562111043,[[116320.0,0.89972],[116310.0,0.02613265],[116290.0,2.19606499],[116280.0,0.78423466],[116270.0,0.15408427]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562111239,[[116320.0,0.82801],[116310.0,0.02613265],[116290.0,2.19606499],[116280.0,0.78423466],[116270.0,0.15408427]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562111240,[[116320.0,0.82801],[116310.0,0.09784265],[116290.0,2.11091509],[116280.0,0.78423466],[116270.0,0.15408427]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562111443,[[116320.0,0.81198],[116310.0,0.09784265],[116290.0,2.19686499],[116280.0,0.78423466],[116270.0,0.15408427]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562111643,[[116320.0,0.80998],[116310.0,0.09784265],[116290.0,2.19686499],[116280.0,0.78423466],[116270.0,0.15408427]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562111944,[[116320.0,0.80998],[116310.0,0.0891093],[116290.0,2.19686499],[116280.0,0.78423466],[116270.0,0.15408427]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562112146,[[116320.0,0.80898],[116310.0,0.0891093],[116290.0,2.19686499],[116280.0,0.78423466],[116270.0,0.15408427]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562112444,[[116320.0,0.80898],[116310.0,0.09761083],[116290.0,2.19686499],[116280.0,0.78423466],[116270.0,0.15408427]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562112740,[[116320.0,0.84228],[116310.0,0.02590083],[116290.0,2.19686499],[116280.0,0.78423466],[116270.0,0.15408427]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562112946,[[116320.0,0.9197],[116310.0,0.02590083],[116290.0,2.28281489],[116280.0,0.78423466],[116270.0,0.15408427]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562113140,[[116320.0,0.9197],[116310.0,0.02590083],[116300.0,0.4467427],[116290.0,2.19686499],[116280.0,0.42343466]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562113843,[[116320.0,0.9197],[116310.0,0.02590083],[116300.0,0.5326854],[116290.0,2.11091509],[116280.0,0.42343466]],[[116330.0,0.80853],[116340.0,0.3616],[116370.0,0.7992],[116380.0,0.07085491],[116390.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562114044,[[116320.0,0.9197],[116310.0,0.02590083],[116300.0,0.5326854],[116290.0,2.11091509],[116280.0,0.42343466]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562115248,[[116320.0,0.9197],[116310.0,0.02590083],[116300.0,0.1718854],[116290.0,2.11091509],[116280.0,0.78423466]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562115947,[[116320.0,0.9197],[116310.0,0.02590083],[116300.0,0.0859427],[116290.0,2.19686499],[116280.0,0.78423466]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562116442,[[116320.0,0.9197],[116310.0,0.02590083],[116300.0,0.1718854],[116290.0,2.11091509],[116280.0,0.78423466]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562116746,[[116320.0,0.9197],[116310.0,0.02590083],[116300.0,0.0859427],[116290.0,2.19686499],[116280.0,0.78423466]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562117444,[[116320.0,0.9197],[116310.0,0.02590083],[116290.0,2.19686499],[116280.0,0.78423466],[61521.0,0.0979]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562117747,[[116320.0,0.9197],[116310.0,0.02590083],[116290.0,2.19686499],[116280.0,0.78423466],[116270.0,0.24004937]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562118144,[[116320.0,0.9197],[116310.0,0.02590083],[116290.0,2.28281489],[116280.0,0.69827756],[116270.0,0.24004937]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562118344,[[116320.0,0.9197],[116310.0,0.02590083],[116300.0,0.0867432],[116290.0,2.19606499],[116280.0,0.69827756]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562118948,[[116320.0,0.9197],[116310.0,0.02590083],[116290.0,2.28281489],[116280.0,0.69827756],[63449.0,0.0091]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562119146,[[116320.0,0.9197],[116310.0,0.02590083],[116290.0,2.19686499],[116280.0,0.78423486],[63449.0,0.0091]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562119446,[[116320.0,0.84799],[116310.0,0.09639083],[116290.0,2.19686499],[116280.0,0.78423486],[116130.0,0.57769695]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.0008],[116370.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562119845,[[116320.0,0.84799],[116310.0,0.09639083],[116290.0,2.28281489],[116280.0,0.69827756],[116270.0,0.0859651]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.8],[116380.0,0.07085491],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562120050,[[116320.0,0.91848],[116310.0,0.02590083],[116300.0,0.0008],[116290.0,2.28201489],[116280.0,0.69827756]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.8],[116380.0,0.07085491],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562120243,[[116320.0,0.91848],[116310.0,0.02590083],[116300.0,0.0008],[116290.0,2.28201489],[116280.0,0.69827756]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.8],[116380.0,0.00941692],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562120442,[[116320.0,0.91848],[116310.0,0.02590083],[116300.0,0.0867434],[116290.0,2.19606499],[116280.0,0.69827756]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.8],[116380.0,0.00941692],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562120847,[[116320.0,0.91848],[116310.0,0.02590083],[116300.0,0.1726868],[116290.0,2.11011509],[116280.0,0.69827756]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.8],[116380.0,0.00941692],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562121147,[[116320.0,0.91848],[116310.0,0.02590083],[116300.0,0.0867434],[116290.0,2.19606499],[116280.0,0.69827756]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.8],[116380.0,0.00941692],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562121748,[[116320.0,0.91848],[116310.0,0.02590083],[116300.0,0.0008],[116290.0,2.28201489],[116280.0,0.69827756]],[[116330.0,0.80853],[116340.0,0.3608],[116350.0,0.8],[116380.0,0.00941692],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562122054,[[116310.0,0.1026393],[116300.0,0.03344],[116290.0,1.72701529],[116280.0,1.08218966],[116260.0,0.0859719]],[[116320.0,0.12163],[116330.0,0.6908],[116340.0,0.3616],[116350.0,0.7992],[116380.0,0.00941692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562122351,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.61928666],[116280.0,1.07665559],[116270.0,0.1719302]],[[116320.0,0.81243],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562122542,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.61928666],[116280.0,0.96892696],[116270.0,0.27965883]],[[116320.0,0.81243],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562122846,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.61928666],[116280.0,0.96892706],[116270.0,0.27965883]],[[116320.0,0.81243],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562123051,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.61928666],[116280.0,1.05488426],[116270.0,0.19369373]],[[116320.0,0.81243],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562123549,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.61928666],[116280.0,0.96892706],[116270.0,0.27965883]],[[116320.0,0.81243],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562123748,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.61928666],[116280.0,1.07665569],[116270.0,0.1719302]],[[116320.0,0.81243],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562124242,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.61928666],[116280.0,0.99069849],[116270.0,0.2578953]],[[116320.0,0.81243],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562124654,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.61928666],[116280.0,0.99069849],[116270.0,0.2578953]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562124950,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.61928666],[116280.0,1.07665569],[116270.0,0.1719302]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562125249,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.25848666],[116280.0,0.86545569],[116270.0,0.7439302]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562125441,[[116310.0,0.0434593],[116300.0,0.03705],[116290.0,1.25848666],[116280.0,0.67176986],[116270.0,0.85165883]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562125749,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.25848666],[116280.0,0.67177276],[116270.0,1.05042721]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86833601],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562126042,[[116310.0,0.8426193],[116300.0,0.07049],[116290.0,1.25848666],[116280.0,0.67177276],[116270.0,1.05042721]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562126646,[[116310.0,0.8426193],[116300.0,0.03705],[116290.0,1.25928666],[116280.0,0.84288896],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562126843,[[116310.0,0.8904593],[116290.0,1.25928666],[116280.0,0.84288896],[116270.0,0.87849701],[68097.0,4e-05]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562127043,[[116310.0,0.9131093],[116290.0,1.25928666],[116280.0,0.84288896],[116270.0,0.87849701],[68097.0,4e-05]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562127250,[[116310.0,0.9352393],[116290.0,1.34523726],[116280.0,0.84288896],[116270.0,0.87849701],[116250.0,0.84225613]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562127451,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.43118786],[116280.0,0.75693086],[116270.0,0.87849701]],[[116320.0,0.73061],[116330.0,0.3608],[116340.0,0.01516],[116350.0,0.7992],[116380.0,0.07120924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562127749,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.43118786],[116280.0,0.75693086],[116270.0,0.87849701]],[[116320.0,0.73061],[116330.0,0.43404],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07120924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562127950,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.43118786],[116280.0,0.75693086],[116270.0,0.87849701]],[[116320.0,0.73061],[116330.0,0.37516],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07120924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562128149,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.43118786],[116280.0,0.75693086],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.7992],[116380.0,0.07120924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562129652,[[116310.0,0.9352393],[116300.0,0.00942918],[116290.0,1.43038786],[116280.0,0.75693086],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116350.0,0.7992],[116380.0,0.07120924],[118650.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562129951,[[116310.0,0.9352393],[116300.0,0.00942918],[116290.0,1.51633846],[116280.0,0.67097276],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116350.0,0.7992],[116380.0,0.07120924],[118650.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562130351,[[116310.0,0.9352393],[116300.0,0.00942918],[116290.0,1.43038786],[116280.0,0.75693086],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116350.0,0.7992],[116380.0,0.07120924],[118650.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562130754,[[116310.0,0.9352393],[116300.0,0.00942918],[116290.0,1.43038786],[116280.0,0.75693086],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116350.0,0.86882386],[116380.0,0.07120924],[118650.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562131456,[[116310.0,0.9352393],[116300.0,0.00942918],[116290.0,1.43038786],[116280.0,0.86465949],[116270.0,0.77076838]],[[116320.0,0.81343],[116330.0,0.3608],[116350.0,0.86882386],[116380.0,0.07120924],[116660.0,0.46078495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562131856,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.43118786],[116280.0,0.86465949],[116270.0,0.77076838]],[[116320.0,0.81343],[116330.0,0.3608],[116350.0,0.86882386],[116380.0,0.07120924],[116660.0,0.46078495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562132455,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.43118786],[116280.0,0.86465949],[116270.0,0.77076838]],[[116320.0,0.81343],[116330.0,0.3608],[116350.0,0.86882386],[116380.0,0.07120924],[116520.0,0.36862796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562132656,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.43118786],[116280.0,0.86465949],[116270.0,0.77076838]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116380.0,0.07120924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562133453,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.43118786],[116280.0,0.75693086],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116380.0,0.07120924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562133756,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.51713846],[116280.0,0.67097276],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116380.0,0.07120924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562134056,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.51713846],[116280.0,0.67097276],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116350.0,0.86962386],[116380.0,0.07120924],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562134252,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.43118786],[116280.0,0.67097276],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116350.0,0.86962386],[116380.0,0.07120924],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562134459,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.51713846],[116280.0,0.67097276],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116350.0,0.86962386],[116380.0,0.07120924],[116530.0,0.36862796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562134761,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.34523726],[116280.0,0.84288896],[116270.0,0.87849701]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116380.0,0.07120924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562135058,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.34523726],[116280.0,0.95061759],[116270.0,0.77076838]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116380.0,0.07120924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562135457,[[116310.0,0.9352393],[116300.0,0.00862918],[116290.0,1.25928666],[116280.0,0.95061759],[116270.0,0.77076838]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116380.0,0.07120924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562135753,[[116310.0,0.9352393],[116290.0,1.25848666],[116280.0,0.77870139],[116270.0,0.85673348],[116240.0,0.4299181]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562135959,[[116310.0,0.8165593],[116300.0,0.03705],[116290.0,1.25848666],[116280.0,0.67097276],[116270.0,1.05042721]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562136161,[[116310.0,0.9352393],[116290.0,1.25848666],[116280.0,0.84288896],[116270.0,0.87849701],[61521.0,0.0979]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562136359,[[116310.0,0.1360793],[116290.0,1.25848666],[116280.0,0.84288896],[116270.0,0.87849701],[116240.0,0.58500237]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562136562,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.92884706],[116270.0,0.79253191],[116240.0,0.58500237]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562136860,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.92884706],[116270.0,0.79253191],[116250.0,0.84225613]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562137070,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,1.03657569],[116270.0,0.68480328],[116250.0,0.84225613]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562137359,[[116310.0,0.9351593],[116300.0,0.00876698],[116290.0,1.25848666],[116280.0,1.03657569],[116270.0,0.68480328]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562137557,[[116310.0,0.9351593],[116300.0,0.00876698],[116290.0,1.25848666],[116280.0,0.95061759],[116270.0,0.68480328]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562137763,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.77870139],[116270.0,0.94269678],[116260.0,0.24005677]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562137955,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.77870139],[116270.0,0.94269678],[116260.0,0.24005677]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562137956,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.67097276],[116270.0,1.05042541],[116260.0,0.24005677]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.0008],[116350.0,0.86882386],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562138463,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.67097276],[116270.0,1.05042541],[116260.0,0.0859725]],[[116320.0,0.81343],[116330.0,1.15992],[116340.0,0.0008],[116350.0,0.06962386],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562138856,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.75693086],[116270.0,0.96446091],[116260.0,0.0859725]],[[116320.0,0.81343],[116330.0,1.15992],[116340.0,0.0008],[116350.0,0.06962386],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562139456,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.84288896],[116270.0,0.87849641],[116260.0,0.0859725]],[[116320.0,0.81343],[116330.0,1.15992],[116340.0,0.0008],[116350.0,0.06962386],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562139764,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.75693086],[116270.0,0.96446091],[116260.0,0.0859725]],[[116320.0,0.81343],[116330.0,1.15992],[116340.0,0.0008],[116350.0,0.06962386],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562139963,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.84288896],[116270.0,0.87849641],[116260.0,0.0859725]],[[116320.0,0.81343],[116330.0,1.15992],[116340.0,0.0008],[116350.0,0.06962386],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562140257,[[116310.0,0.9351593],[116290.0,1.25848666],[116280.0,0.84288896],[116270.0,0.87849641],[116260.0,0.0859725]],[[116320.0,0.81343],[116330.0,1.15992],[116340.0,0.0008],[116350.0,0.06962386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562140562,[[116310.0,0.9351593],[116290.0,1.34443636],[116280.0,0.75773086],[116270.0,0.79253191],[116260.0,0.0859725]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.79988],[116350.0,0.06962386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562140758,[[116310.0,0.9351593],[116290.0,1.43118626],[116280.0,0.75693086],[116270.0,0.79253191],[116260.0,0.0859725]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.79988],[116350.0,0.06962386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562141067,[[116310.0,0.9351593],[116300.0,0.00864768],[116290.0,1.51713616],[116280.0,0.67097276],[116270.0,0.79253191]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.79988],[116350.0,0.06962386],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562141362,[[116310.0,0.9351593],[116300.0,0.00864768],[116290.0,1.51713616],[116280.0,0.67097276],[116270.0,0.79253191]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.79988],[116350.0,0.06962386],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562142061,[[116310.0,0.9351593],[116300.0,0.00864768],[116290.0,1.51713616],[116280.0,0.67097276],[116270.0,0.79253191]],[[116320.0,0.81343],[116330.0,0.3608],[116340.0,0.79908],[116350.0,0.07042386],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562142966,[[116310.0,0.9351593],[116300.0,0.18133078],[116290.0,1.34443636],[116280.0,0.67097276],[116270.0,0.79253191]],[[116320.0,0.6918],[116330.0,0.3608],[116340.0,0.07324],[116350.0,0.06962386],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562143164,[[116310.0,1.3818953],[116300.0,0.62807368],[116290.0,1.25848666],[116280.0,0.41790139],[116270.0,0.32400328]],[[116320.0,0.001],[116330.0,0.38483],[116340.0,0.04921],[116350.0,1.15984],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562143365,[[116310.0,1.0210953],[116300.0,0.62807368],[116290.0,1.61928666],[116280.0,0.41790139],[116270.0,0.47808755]],[[116320.0,0.001],[116330.0,0.38483],[116340.0,0.04921],[116350.0,1.15984],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562143563,[[116310.0,1.0210953],[116300.0,0.62807368],[116290.0,1.72701529],[116280.0,0.31017276],[116270.0,0.47808755]],[[116320.0,0.001],[116330.0,0.38483],[116340.0,0.04921],[116350.0,1.15984],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562143865,[[116310.0,0.9351593],[116300.0,0.71401658],[116290.0,1.72701529],[116280.0,0.31017276],[116270.0,0.47808755]],[[116320.0,0.001],[116330.0,0.38483],[116340.0,0.04921],[116350.0,1.15984],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562144362,[[116310.0,0.9351593],[116300.0,0.82174521],[116290.0,1.61928666],[116280.0,0.31017276],[116270.0,0.47808755]],[[116320.0,0.001],[116330.0,0.38483],[116340.0,0.04921],[116350.0,1.15984],[116380.0,0.07085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562144759,[[116310.0,0.9351593],[116300.0,0.82174521],[116290.0,1.61928666],[116280.0,0.31017276],[116270.0,0.47808755]],[[116320.0,0.001],[116330.0,0.38483],[116340.0,0.04921],[116350.0,0.3608],[116360.0,0.79904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562144958,[[116310.0,0.9351593],[116300.0,0.73580231],[116290.0,1.70523646],[116280.0,0.46425703],[116270.0,0.32400328]],[[116320.0,0.001],[116330.0,0.38483],[116340.0,0.04921],[116350.0,0.3608],[116360.0,0.79904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562145165,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,1.81296509],[116280.0,0.46425703],[116270.0,0.32400328]],[[116320.0,0.001],[116330.0,0.41748],[116340.0,0.01436],[116350.0,0.3608],[116360.0,0.79904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562145661,[[116310.0,0.9351593],[116300.0,0.54213078],[116290.0,1.89891489],[116280.0,0.31017276],[116270.0,0.47808755]],[[116320.0,0.001],[116330.0,0.41748],[116360.0,0.79904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562145662,[[116310.0,0.9351593],[116300.0,0.54213078],[116290.0,1.89891489],[116280.0,0.31017276],[116270.0,0.47808755]],[[116320.0,0.3618],[116330.0,0.41748],[116360.0,0.79904],[116720.0,2.61634695],[116790.0,15.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562145965,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.001],[116330.0,0.43215],[116340.0,0.3608],[116360.0,0.79984],[116390.0,0.52529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562146166,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.001],[116330.0,0.43215],[116340.0,0.3608],[116360.0,0.79984],[116390.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562146864,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.3618],[116330.0,0.43215],[116360.0,0.79984],[116390.0,0.4485],[125070.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562147063,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.001],[116330.0,0.43215],[116340.0,0.3608],[116360.0,0.79984],[116390.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562148064,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.3618],[116330.0,0.43215],[116360.0,0.79984],[116390.0,0.4485],[125070.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562148261,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.3618],[116330.0,0.43215],[116360.0,0.79984],[116390.0,0.52529749],[116400.0,1.30208474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562148462,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.3618],[116330.0,0.43215],[116360.0,0.79984],[116390.0,0.4485],[116400.0,1.37888223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562152866,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.4118],[116330.0,0.43215],[116360.0,0.79984],[116390.0,0.4485],[116400.0,1.37888223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562155470,[[116310.0,0.9351593],[116300.0,0.54213078],[116290.0,2.11011489],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.4118],[116330.0,0.43215],[116360.0,0.79984],[116390.0,0.4485],[116400.0,1.37888223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562155868,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.46909],[116330.0,0.37547],[116360.0,0.79984],[116390.0,0.4485],[116400.0,1.37888223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562156969,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.4118],[116330.0,0.43276],[116360.0,0.79984],[116390.0,0.4485],[116400.0,1.37888223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562157468,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.4118],[116330.0,0.3608],[116340.0,0.07196],[116360.0,0.79984],[116390.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562157769,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.4118],[116330.0,0.41809],[116340.0,0.01467],[116360.0,0.79984],[116390.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562158071,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.4118],[116330.0,0.43276],[116360.0,0.79984],[116390.0,0.4485],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562158670,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.4118],[116330.0,0.43276],[116360.0,0.79984],[116390.0,0.4485],[116440.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562159171,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.3618],[116330.0,0.43276],[116360.0,0.79984],[116390.0,0.4485],[116440.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562159468,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.3618],[116330.0,0.41809],[116360.0,0.79984],[116390.0,0.4485],[116440.0,0.19967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562159669,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.3618],[116330.0,0.41809],[116340.0,0.01467],[116360.0,0.79984],[116390.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562159965,[[116310.0,0.9351593],[116300.0,0.62807368],[116290.0,2.02416509],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.3618],[116330.0,0.43276],[116360.0,0.79984],[116390.0,0.4485],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562160971,[[116310.0,0.9351593],[116300.0,0.71401658],[116290.0,1.93821529],[116280.0,0.31017276],[116270.0,0.26688755]],[[116320.0,0.3618],[116330.0,0.43276],[116360.0,0.79984],[116390.0,0.4485],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562161173,[[116310.0,1.4832682],[116300.0,0.45618908],[116290.0,1.66336519],[116280.0,0.65400096],[116270.0,0.26688755]],[[116330.0,0.3608],[116340.0,0.43276],[116370.0,0.79868],[116380.0,0.00941214],[116390.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562161372,[[116320.0,0.11723],[116310.0,1.5210143],[116300.0,0.47797631],[116290.0,1.55563656],[116280.0,0.65400096]],[[116330.0,0.3608],[116340.0,0.43276],[116350.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562161774,[[116320.0,0.2031587],[116310.0,1.4350782],[116300.0,0.47797631],[116290.0,1.55563656],[116280.0,0.80808523]],[[116330.0,0.3608],[116340.0,0.43276],[116350.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562162572,[[116320.0,0.2031587],[116310.0,1.4350782],[116300.0,0.68917631],[116290.0,1.34443656],[116280.0,0.80808523]],[[116330.0,0.3608],[116340.0,0.43276],[116350.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562162965,[[116320.0,0.11723],[116310.0,1.5210143],[116300.0,0.68917631],[116290.0,1.34443656],[116280.0,0.80808523]],[[116330.0,0.3608],[116340.0,0.40011],[116350.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562163165,[[116320.0,0.11723],[116310.0,1.5210143],[116300.0,0.68917631],[116290.0,1.34443656],[116280.0,0.80808523]],[[116330.0,0.38544],[116340.0,0.40812],[116350.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562163365,[[116320.0,0.11723],[116310.0,1.5210143],[116300.0,0.68917631],[116290.0,1.34443656],[116280.0,0.80808523]],[[116330.0,0.43409],[116340.0,0.37547],[116350.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562163566,[[116320.0,0.2031587],[116310.0,1.4350782],[116300.0,0.68917631],[116290.0,1.34443656],[116280.0,0.80808523]],[[116330.0,0.45679],[116340.0,0.37547],[116350.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562163774,[[116320.0,0.2031587],[116310.0,1.4350782],[116300.0,0.68917631],[116290.0,1.34443656],[116280.0,0.80808523]],[[116330.0,0.45879],[116340.0,0.37547],[116350.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562164472,[[116330.0,0.10196],[116320.0,0.2577842],[116310.0,1.2632093],[116300.0,0.77511901],[116290.0,1.25848666]],[[116340.0,0.48016],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562164680,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,0.4641293],[116300.0,0.77511901],[116290.0,1.25848666]],[[116340.0,0.48016],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562164975,[[116330.0,0.91583],[116320.0,0.3437129],[116310.0,0.3781993],[116300.0,0.77511901],[116290.0,1.25848666]],[[116340.0,0.48016],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562165677,[[116330.0,0.91583],[116320.0,0.3437129],[116310.0,0.3781993],[116300.0,0.77511901],[116290.0,1.25848666]],[[116340.0,0.48216],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562165878,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,0.464134],[116300.0,0.77511901],[116290.0,1.25848666]],[[116340.0,0.48216],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562166081,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,0.464134],[116300.0,0.77511901],[116290.0,1.25848666]],[[116340.0,0.48416],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562166580,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,0.464134],[116300.0,0.66739038],[116290.0,1.36621529]],[[116340.0,0.48416],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562166771,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,0.464934],[116300.0,0.66659038],[116290.0,1.36621529]],[[116340.0,0.46949],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562166970,[[116330.0,0.91583],[116320.0,0.3437129],[116310.0,0.3789993],[116300.0,0.66659038],[116290.0,1.36621529]],[[116340.0,0.48416],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562168080,[[116330.0,0.91583],[116320.0,0.3437129],[116310.0,0.3789993],[116300.0,0.77431901],[116290.0,1.25848666]],[[116340.0,0.48416],[116350.0,0.3608],[116360.0,0.0008],[116370.0,0.79868],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562168780,[[116330.0,0.91583],[116320.0,0.3437129],[116310.0,0.3789993],[116300.0,0.77431901],[116290.0,1.25848666]],[[116340.0,0.48416],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562168979,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,0.4649344],[116300.0,0.77431901],[116290.0,1.25848666]],[[116340.0,0.48416],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562169180,[[116330.0,0.91583],[116320.0,0.3437129],[116310.0,0.3789993],[116300.0,0.77431901],[116290.0,1.25848666]],[[116340.0,0.3648],[116350.0,0.43276],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562169681,[[116330.0,0.91583],[116320.0,0.3437129],[116310.0,0.5901993],[116300.0,0.56311901],[116290.0,1.25848666]],[[116340.0,0.42209],[116350.0,0.37547],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562169880,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,0.6761342],[116300.0,0.56311901],[116290.0,1.25848666]],[[116340.0,0.45979],[116350.0,0.37547],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562170081,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,0.6761342],[116300.0,0.56311901],[116290.0,1.25848666]],[[116340.0,0.48416],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562177493,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,0.6761342],[116300.0,0.45539038],[116290.0,1.36621529]],[[116340.0,0.48416],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562180791,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,0.6761342],[116300.0,0.45539038],[116290.0,0.17761529]],[[116340.0,0.48416],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562181095,[[116330.0,0.91583],[116320.0,0.2577842],[116310.0,1.8648542],[116300.0,0.45539038],[116290.0,0.17761529]],[[116340.0,0.48416],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562182084,[[116330.0,0.91783],[116320.0,0.3437129],[116310.0,1.7789193],[116300.0,0.45539038],[116290.0,0.17761529]],[[116340.0,0.48016],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562182290,[[116330.0,0.92083],[116320.0,0.3437129],[116310.0,1.7789193],[116300.0,0.45539038],[116290.0,0.17761529]],[[116340.0,0.48016],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562183399,[[116330.0,0.91883],[116320.0,0.3437129],[116310.0,1.7789193],[116300.0,0.45539038],[116290.0,0.17761529]],[[116340.0,0.48016],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562183700,[[116330.0,0.92083],[116320.0,0.3437129],[116310.0,1.7789193],[116300.0,0.56311901],[116290.0,0.06988666]],[[116340.0,0.48016],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562183992,[[116330.0,1.0067513],[116320.0,0.2577842],[116310.0,1.7789193],[116300.0,0.56311901],[116290.0,0.06988666]],[[116340.0,0.48016],[116350.0,0.3608],[116360.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562184198,[[116330.0,1.0067513],[116320.0,0.2577842],[116310.0,1.7789193],[116300.0,0.56311901],[116290.0,0.06988666]],[[116340.0,0.46549],[116350.0,0.37535],[116370.0,0.0008],[116380.0,0.00941214],[116390.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562184900,[[116330.0,1.0067513],[116320.0,0.6185842],[116310.0,1.7789193],[116300.0,0.20231901],[116290.0,0.06988666]],[[116340.0,0.10469],[116350.0,0.37535],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562186098,[[116340.0,0.04788],[116330.0,1.0153426],[116320.0,0.4475268],[116310.0,1.7781193],[116300.0,0.20231281]],[[116350.0,0.4323],[116360.0,0.38482],[116380.0,0.00941214],[116420.0,0.06243799],[116670.0,0.49150394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562186297,[[116340.0,0.1182],[116330.0,1.0613639],[116320.0,0.4475268],[116310.0,1.7781193],[116300.0,0.20231281]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116420.0,0.06143799],[116670.0,0.49150394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562186596,[[116340.0,0.1182],[116330.0,1.0613639],[116320.0,0.4475268],[116310.0,1.7781193],[116300.0,0.20231281]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116420.0,0.06143799],[116430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562186796,[[116340.0,0.1182],[116330.0,1.0613639],[116320.0,0.4475268],[116310.0,1.7781193],[116300.0,0.20231281]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116420.0,0.06143799],[116430.0,0.07779749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562187098,[[116340.0,0.1182],[116330.0,1.0613639],[116320.0,0.4475268],[116310.0,1.7781193],[116300.0,0.20231281]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116420.0,0.06143799],[116430.0,0.11091409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562187294,[[116340.0,0.1182],[116330.0,1.0583639],[116320.0,0.4475268],[116310.0,1.67464793],[116300.0,0.09458418]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116420.0,0.06143799],[116430.0,0.18771158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562187602,[[116340.0,0.1202],[116330.0,0.9724426],[116320.0,0.5334555],[116310.0,1.67464793],[116300.0,0.09458418]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116420.0,0.06143799],[116430.0,0.18771158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562187900,[[116340.0,0.1202],[116330.0,1.0583639],[116320.0,0.4475268],[116310.0,1.67464793],[116300.0,0.09458418]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116420.0,0.06143799],[116430.0,0.18771158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562188400,[[116340.0,0.1202],[116330.0,1.0563639],[116320.0,0.4475268],[116310.0,1.67464793],[116300.0,0.09458418]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116420.0,0.06143799],[116430.0,0.18771158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562188601,[[116340.0,0.1212],[116330.0,1.0563639],[116320.0,0.4475268],[116310.0,1.67464793],[116300.0,0.09458418]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116420.0,0.06143799],[116430.0,0.18771158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562189195,[[116340.0,0.1212],[116330.0,1.0563639],[116320.0,0.55525543],[116310.0,1.5669193],[116300.0,0.09458418]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116420.0,0.06143799],[116430.0,0.18771158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562190202,[[116340.0,0.1212],[116330.0,1.0563639],[116320.0,0.55525543],[116310.0,1.5669193],[116300.0,0.09458418]],[[116350.0,0.51863],[116360.0,0.3608],[116380.0,0.00941214],[116410.0,0.58005495],[116430.0,0.18771158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562190800,[[116340.0,0.1212],[116330.0,1.0563639],[116320.0,0.55525543],[116310.0,1.6528545],[116300.0,0.00864768]],[[116350.0,0.43154],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00941214],[116410.0,0.51861696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562191003,[[116340.0,0.2930278],[116330.0,1.2453213],[116320.0,0.68052863],[116310.0,1.2920545],[116300.0,0.43835898]],[[116360.0,0.43191],[116370.0,0.3608],[116380.0,0.01021214],[116410.0,0.51861696],[116440.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562191202,[[116350.0,0.91604],[116340.0,0.1748278],[116330.0,0.5326426],[116320.0,0.68052863],[116310.0,1.2920545]],[[116360.0,0.49863],[116370.0,0.3616],[116380.0,0.00103566],[116410.0,0.51861696],[116430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562191394,[[116350.0,0.91604],[116340.0,0.1748278],[116330.0,0.5326426],[116320.0,0.68052863],[116310.0,1.2920545]],[[116360.0,0.49863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.8071765],[116410.0,0.51861696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562191694,[[116350.0,0.91604],[116340.0,0.27819702],[116330.0,0.4467213],[116320.0,0.68052863],[116310.0,1.2920545]],[[116360.0,0.49863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.8071765],[116410.0,0.51861696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562191899,[[116350.0,0.92463559],[116340.0,0.27819702],[116330.0,0.4467213],[116320.0,0.68052863],[116310.0,1.2920545]],[[116360.0,0.49863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.8071765],[116410.0,0.51861696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562192094,[[116350.0,0.92463559],[116340.0,0.27719702],[116330.0,0.6587213],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.8071765],[116410.0,0.51861696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562192298,[[116350.0,0.92463559],[116340.0,0.27819702],[116330.0,0.6587213],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.8071765],[116410.0,0.51861696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562192499,[[116350.0,0.92563559],[116340.0,0.27619702],[116330.0,0.6587213],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.8071765],[116410.0,0.51861696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562192902,[[116350.0,0.92563559],[116340.0,0.27519702],[116330.0,0.6587213],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.8071765],[116410.0,0.51861696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562194206,[[116350.0,0.92563559],[116340.0,0.27519702],[116330.0,0.6587213],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.0086565],[116410.0,1.31641696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562196009,[[116350.0,0.99435238],[116340.0,0.27519702],[116330.0,0.6587213],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.0086565],[116410.0,1.31641696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562196306,[[116350.0,0.99435238],[116340.0,0.27519702],[116330.0,0.6587213],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.0086565],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562196605,[[116350.0,0.99435238],[116340.0,0.27519702],[116330.0,0.76929962],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.0086565],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562199011,[[116350.0,0.99435238],[116340.0,0.36111092],[116330.0,0.68337832],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.0086565],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562199511,[[116350.0,0.99435238],[116340.0,0.36111092],[116330.0,0.32257832],[116320.0,0.19365643],[116310.0,1.2061193]],[[116360.0,0.11783],[116380.0,0.00183566],[116390.0,0.0086565],[116410.0,0.86791696],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562199710,[[116350.0,0.99435238],[116340.0,0.36111092],[116330.0,0.68337832],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.0086565],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562201312,[[116350.0,1.08025888],[116340.0,0.27519702],[116330.0,0.68337832],[116320.0,0.55445643],[116310.0,1.2061193]],[[116360.0,0.47863],[116370.0,0.3608],[116380.0,0.00183566],[116390.0,0.0086565],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562201812,[[116350.0,1.08025888],[116340.0,0.63599702],[116330.0,0.68337832],[116320.0,0.19365643],[116310.0,1.2061193]],[[116360.0,0.46408],[116370.0,0.37535],[116380.0,0.00103566],[116390.0,0.0094565],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562202004,[[116350.0,1.08025888],[116340.0,0.72271092],[116330.0,0.79030695],[116310.0,1.2061193],[116100.0,11.73442776]],[[116360.0,0.40752],[116370.0,0.37535],[116380.0,0.05759566],[116390.0,0.0086565],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562202209,[[116360.0,0.1182],[116350.0,1.58057468],[116340.0,0.37905532],[116330.0,0.51542735],[116310.0,1.90307857]],[[116370.0,0.47863],[116380.0,0.36183566],[116410.0,0.86791696],[116430.0,1.18856],[116440.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562202410,[[116360.0,0.1182],[116350.0,1.58057468],[116340.0,0.37905532],[116330.0,0.51542735],[116310.0,1.90307857]],[[116370.0,0.40783],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562203011,[[116360.0,0.2040992],[116350.0,1.49466818],[116340.0,0.37905532],[116330.0,0.51542735],[116310.0,2.05716284]],[[116370.0,0.34328],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562203212,[[116360.0,0.2040992],[116350.0,1.49466818],[116340.0,0.37905532],[116330.0,0.51542735],[116310.0,2.05716284]],[[116370.0,0.35783],[116380.0,0.36183566],[116390.0,0.3608],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562203410,[[116360.0,0.2040992],[116350.0,1.49466818],[116340.0,0.37905532],[116330.0,0.51542735],[116310.0,2.05716284]],[[116370.0,0.35783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562203610,[[116360.0,0.2060992],[116350.0,1.49366818],[116340.0,0.37905532],[116330.0,0.51542735],[116310.0,2.05716284]],[[116370.0,0.35783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562205107,[[116360.0,0.1182],[116350.0,1.57957468],[116340.0,0.37905532],[116330.0,0.51542735],[116310.0,2.05716284]],[[116370.0,0.35783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562205316,[[116360.0,0.1222],[116350.0,1.49366818],[116340.0,0.46496832],[116330.0,0.51542735],[116310.0,2.05716284]],[[116370.0,0.35783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562205718,[[116360.0,0.1192],[116350.0,1.49366818],[116340.0,0.46496832],[116330.0,0.51542735],[116310.0,2.05716284]],[[116370.0,0.35783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562205912,[[116360.0,0.1202],[116350.0,1.49366818],[116340.0,0.46496832],[116330.0,0.51542735],[116310.0,2.05716284]],[[116370.0,0.35783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562206215,[[116360.0,0.1202],[116350.0,1.49366818],[116340.0,0.46416832],[116330.0,0.51542735],[116310.0,1.90307857]],[[116370.0,0.37783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562206415,[[116360.0,0.1202],[116350.0,1.49366818],[116340.0,0.46416832],[116330.0,0.30422735],[116310.0,2.11427857]],[[116370.0,0.37783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562207516,[[116360.0,0.2060992],[116350.0,1.49366818],[116340.0,0.37905532],[116330.0,0.51542735],[116310.0,1.90307857]],[[116370.0,0.11783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562208015,[[116360.0,0.1202],[116350.0,1.49366818],[116340.0,0.37905532],[116330.0,0.51542735],[116310.0,1.90307857]],[[116370.0,0.11783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562208016,[[116360.0,0.1202],[116350.0,1.57957468],[116340.0,0.37905532],[116330.0,0.51542735],[116310.0,1.90307857]],[[116370.0,0.11783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562208313,[[116360.0,0.1202],[116350.0,1.49366818],[116340.0,0.46496842],[116330.0,0.51542735],[116310.0,1.90307857]],[[116370.0,0.11783],[116380.0,0.36183566],[116390.0,0.3616],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562208613,[[116360.0,0.1202],[116350.0,0.96105518],[116340.0,0.63679462],[116330.0,0.76849872],[116310.0,2.0108072]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562208811,[[116360.0,0.1202],[116350.0,0.96105518],[116340.0,0.55088152],[116330.0,0.76849872],[116310.0,2.0108072]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562208812,[[116360.0,0.1202],[116350.0,0.96105518],[116340.0,0.55088152],[116330.0,0.76849872],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562209012,[[116360.0,0.1202],[116350.0,0.87515238],[116340.0,0.63679462],[116330.0,0.76849872],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562209907,[[116360.0,0.002],[116350.0,0.07731238],[116340.0,0.70816292],[116330.0,0.76849532],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562210112,[[116360.0,0.79916],[116350.0,0.07731238],[116340.0,0.63599292],[116330.0,0.76849532],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562210313,[[116360.0,0.79916],[116350.0,0.14948238],[116340.0,0.55008012],[116330.0,0.85441572],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562210508,[[116360.0,0.79916],[116350.0,0.14948238],[116340.0,0.63599292],[116330.0,0.76849532],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562210921,[[116360.0,0.80882],[116350.0,0.14948238],[116340.0,0.63599292],[116330.0,0.76849532],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562211420,[[116360.0,0.87203],[116350.0,0.10154238],[116340.0,0.63599292],[116330.0,0.76849532],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562211720,[[116360.0,0.87103],[116350.0,0.10154238],[116340.0,0.63599292],[116330.0,0.76849532],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562211920,[[116360.0,0.87003],[116350.0,0.10154238],[116340.0,0.63599292],[116330.0,0.76849532],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562212110,[[116360.0,0.89426],[116350.0,0.07731238],[116340.0,0.63599292],[116330.0,0.76849532],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562213320,[[116360.0,0.91562],[116350.0,0.07731238],[116340.0,0.63599292],[116330.0,0.76849532],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562213823,[[116360.0,0.91562],[116350.0,0.07731238],[116340.0,0.84719292],[116330.0,0.55729532],[116320.0,0.0859283]],[[116370.0,0.47863],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562215323,[[116360.0,0.79704],[116350.0,0.07731238],[116340.0,0.58945532],[116330.0,0.72913612],[116320.0,0.0859283]],[[116370.0,0.69752],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00874786],[116410.0,0.86791696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562215523,[[116350.0,0.14948238],[116340.0,0.22865532],[116330.0,0.72993612],[116320.0,0.4467283],[70436.0,0.0855]],[[116370.0,0.77124],[116380.0,0.36263566],[116400.0,0.00874786],[116410.0,0.86791696],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562215818,[[116340.0,0.22865532],[116330.0,0.3608],[116320.0,0.6915524],[116310.0,1.2746555],[116300.0,0.19367193]],[[116350.0,0.11945],[116360.0,0.3608],[116370.0,0.6516],[116380.0,0.00103566],[116400.0,0.00874786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562216024,[[116340.0,1.08890532],[116330.0,0.39465],[116320.0,0.6193824],[116310.0,1.2746555],[116300.0,0.19367193]],[[116350.0,0.39945],[116360.0,0.3608],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.00874786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562216321,[[116340.0,1.12275532],[116330.0,0.3608],[116320.0,0.6193824],[116310.0,1.2746555],[116300.0,0.0859433]],[[116350.0,0.11945],[116360.0,0.3608],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.00874786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562217025,[[116340.0,1.12275532],[116330.0,0.3608],[116320.0,0.6193824],[116310.0,1.2746555],[116300.0,0.0859433]],[[116350.0,0.12945],[116360.0,0.3608],[116370.0,0.3616],[116380.0,0.00103566],[116400.0,0.00874786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562217322,[[116340.0,1.13146108],[116330.0,0.36092895],[116320.0,0.6193824],[116310.0,1.2746555],[116300.0,0.0859433]],[[116350.0,0.12945],[116360.0,0.3608],[116370.0,0.3616],[116380.0,0.00103566],[116450.0,0.11416872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562217625,[[116340.0,1.13146108],[116330.0,0.00012895],[116320.0,0.6193824],[116310.0,1.6354555],[116300.0,0.0859433]],[[116350.0,0.49025],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116450.0,0.19096621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562217819,[[116340.0,1.13146108],[116330.0,0.00012895],[116320.0,0.6193824],[116310.0,1.6354555],[116300.0,0.0859433]],[[116350.0,0.49025],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.00872549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562218624,[[116340.0,1.13246108],[116330.0,0.00012895],[116320.0,0.6193824],[116310.0,1.6354555],[116300.0,0.0859433]],[[116350.0,0.49025],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.00872549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562218924,[[116340.0,1.13246108],[116330.0,0.00012895],[116320.0,0.5334541],[116310.0,1.721391],[116300.0,0.0859433]],[[116350.0,0.49025],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.00872549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562219125,[[116340.0,1.14069108],[116330.0,0.00012895],[116320.0,0.6193824],[116310.0,1.6354555],[116300.0,0.0859433]],[[116350.0,0.49025],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.00872549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562219325,[[116340.0,1.15478108],[116330.0,0.08604985],[116320.0,0.6193824],[116310.0,1.54952],[116300.0,0.0859433]],[[116350.0,0.48025],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.00872549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562219626,[[116340.0,1.15478108],[116330.0,0.17197075],[116320.0,0.5334541],[116310.0,1.54952],[116300.0,0.0859433]],[[116350.0,0.48025],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.00872549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562219827,[[116340.0,0.94358108],[116330.0,0.08604985],[116320.0,0.8305824],[116310.0,1.54952],[116300.0,0.0859433]],[[116350.0,0.48025],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.00872549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562220221,[[116340.0,0.94358108],[116330.0,0.17197075],[116320.0,0.7446541],[116310.0,1.54952],[116300.0,0.0859433]],[[116350.0,0.48025],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.00872549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562220425,[[116340.0,0.94358108],[116330.0,0.17197075],[116320.0,0.85691739],[116310.0,1.54952],[116300.0,0.0859433]],[[116350.0,0.48025],[116360.0,0.3608],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.00872549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562221020,[[116340.0,0.94358108],[116330.0,0.70541255],[116320.0,0.68426329],[116310.0,1.2746555],[70000.0,1.0]],[[116360.0,0.41981],[116370.0,0.37551],[116380.0,0.00103566],[116400.0,0.00872549],[118680.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562221226,[[116350.0,0.11846],[116340.0,0.82512108],[116330.0,0.70541255],[116320.0,0.68426329],[116310.0,1.2746555]],[[116360.0,0.81025],[116370.0,0.3608],[116380.0,0.00103566],[116400.0,0.00872549],[116640.0,0.36862796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562221619,[[116350.0,0.11846],[116340.0,1.08286078],[116330.0,0.44764985],[116320.0,0.77019179],[116310.0,1.18872]],[[116360.0,0.40653],[116370.0,0.43452],[116380.0,0.00103566],[116400.0,0.00872549],[116410.0,0.86699696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562221818,[[116350.0,0.2043666],[116340.0,1.08286078],[116330.0,0.46945758],[116320.0,0.77019179],[116310.0,1.18872]],[[116360.0,0.38539],[116370.0,0.43452],[116380.0,0.00103566],[116390.0,0.0008],[116400.0,0.00872549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562222018,[[116360.0,0.1088],[116350.0,0.4467066],[116340.0,1.08286078],[116330.0,0.46945758],[116320.0,0.40939179]],[[116370.0,0.48025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.24999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562222325,[[116360.0,0.93262156],[116350.0,0.4467066],[116340.0,0.28590078],[116330.0,0.46932863],[116320.0,0.40939179]],[[116370.0,0.48025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.24999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562222326,[[116360.0,0.93262156],[116350.0,0.4467066],[116340.0,0.28590078],[116330.0,0.46932863],[116320.0,0.40939179]],[[116370.0,0.70025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.24999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562223020,[[116360.0,0.93262156],[116350.0,0.5326132],[116340.0,0.19978688],[116330.0,0.46852863],[116320.0,0.40939179]],[[116370.0,0.70025],[116380.0,0.36183566],[116400.0,0.00952549],[116430.0,1.18856],[116440.0,0.50993799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562223226,[[116360.0,0.93262156],[116350.0,0.5326132],[116340.0,0.19978688],[116330.0,0.46852863],[116320.0,0.40939179]],[[116370.0,0.48025],[116380.0,0.36183566],[116400.0,0.00952549],[116430.0,1.18856],[116440.0,0.51093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562223526,[[116360.0,0.93262156],[116350.0,0.5326132],[116340.0,0.19978688],[116330.0,0.46852863],[116320.0,0.40939179]],[[116370.0,0.48025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.24999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562223915,[[116360.0,0.93262156],[116350.0,0.4467066],[116340.0,0.28570078],[116330.0,0.46852863],[116320.0,0.40939179]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.24999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562224114,[[116360.0,0.93262156],[116350.0,0.4467066],[116340.0,1.47422078],[116330.0,0.46852863],[116320.0,0.40939179]],[[116370.0,0.47554],[116380.0,0.37654566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562224320,[[116360.0,0.93262156],[116350.0,0.4467066],[116340.0,1.47422078],[116330.0,0.46852863],[116320.0,0.40939179]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562224520,[[116360.0,0.93262156],[116350.0,0.4467066],[116340.0,1.47322078],[116330.0,0.46852863],[116320.0,0.40939179]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562224921,[[116360.0,0.93362156],[116350.0,0.4467066],[116340.0,1.47322078],[116330.0,0.46852863],[116320.0,0.40939179]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562225228,[[116360.0,0.93462156],[116350.0,0.4467066],[116340.0,1.47322078],[116330.0,0.46852863],[116320.0,0.40939179]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.24999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562225621,[[116360.0,0.93462156],[116350.0,0.4467066],[116340.0,1.68442078],[116330.0,0.46852863],[116320.0,0.19819179]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.24999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562226629,[[116360.0,0.93462156],[116350.0,0.4467066],[116340.0,1.68442078],[116330.0,0.46852863],[116320.0,0.19819179]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562228029,[[116360.0,1.00345612],[116350.0,0.4467066],[116340.0,1.68442078],[116330.0,0.46852863],[116320.0,0.19819179]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562228228,[[116360.0,1.00345612],[116350.0,0.3608],[116340.0,1.77033468],[116330.0,0.46852863],[116320.0,0.19819179]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562228428,[[116360.0,1.00345612],[116340.0,1.95930688],[116330.0,0.64036903],[116320.0,0.19819179],[116140.0,1.99306967]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562228831,[[116360.0,1.00345612],[116340.0,2.04522078],[116330.0,0.55444883],[116320.0,0.19819179],[116140.0,1.99306967]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562229429,[[116360.0,0.93128612],[116350.0,0.07217],[116340.0,1.42588108],[116330.0,0.72628633],[116320.0,0.55899109]],[[116370.0,0.49025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562229622,[[116360.0,0.93128612],[116350.0,0.07217],[116340.0,1.42588108],[116330.0,0.72628633],[116320.0,0.55899109]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.00872549],[116430.0,1.24999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562229819,[[116360.0,0.88479612],[116350.0,0.07217],[116340.0,1.42588108],[116330.0,0.72708633],[116320.0,0.55899109]],[[116370.0,0.75025],[116380.0,0.36263566],[116400.0,0.00872549],[116430.0,1.24999799],[116450.0,0.2216852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562230329,[[116360.0,0.88479612],[116350.0,0.07217],[116340.0,1.42588108],[116330.0,0.6193577],[116320.0,0.66671972]],[[116370.0,0.75025],[116380.0,0.36263566],[116400.0,0.00872549],[116420.0,0.06143799],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562230731,[[116360.0,0.08811612],[116350.0,0.07217],[116340.0,1.42588108],[116330.0,0.3608],[116320.0,0.83937532]],[[116370.0,0.75025],[116380.0,0.36263566],[116400.0,0.00872549],[116430.0,1.24999799],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562230930,[[116360.0,0.88475612],[116340.0,1.49805108],[116330.0,0.5326422],[116320.0,0.75344752],[63550.0,0.0295]],[[116370.0,0.75025],[116380.0,0.36263566],[116400.0,0.00872549],[116430.0,1.24999799],[116450.0,0.11416872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562231131,[[116360.0,0.90768612],[116350.0,0.07217],[116340.0,1.42588108],[116330.0,0.6185633],[116320.0,0.55979109]],[[116370.0,0.75025],[116380.0,0.36263566],[116400.0,0.00872549],[116430.0,1.24999799],[116450.0,0.11416872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562231323,[[116360.0,0.96289612],[116340.0,1.42588108],[116330.0,0.6185633],[116320.0,0.55979109],[116300.0,0.0859428]],[[116370.0,0.75025],[116380.0,0.36263566],[116400.0,0.00872549],[116430.0,1.24999799],[116450.0,0.11416872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562231524,[[116360.0,1.00121612],[116340.0,1.42588108],[116330.0,0.6185633],[116320.0,0.66751972],[116300.0,0.0859428]],[[116370.0,0.75025],[116380.0,0.36263566],[116400.0,0.00872549],[116420.0,0.06143799],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562231725,[[116360.0,1.00121612],[116340.0,1.21468108],[116330.0,0.8297633],[116320.0,0.66751972],[116300.0,0.0859428]],[[116370.0,0.75025],[116380.0,0.36263566],[116400.0,0.00872549],[116420.0,0.06143799],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562232132,[[116360.0,1.00121612],[116340.0,1.21468108],[116330.0,0.8297633],[116320.0,0.66751972],[116300.0,0.0859428]],[[116370.0,0.75125],[116380.0,0.36263566],[116400.0,0.00872549],[116420.0,0.06143799],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562232336,[[116360.0,1.00121612],[116340.0,1.21468108],[116330.0,0.8297633],[116320.0,0.66751972],[116300.0,0.0859428]],[[116370.0,0.75225],[116380.0,0.36263566],[116400.0,0.00872549],[116420.0,0.06143799],[116430.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562232526,[[116360.0,1.00121612],[116340.0,1.21468108],[116330.0,0.8305633],[116320.0,0.66671972],[116280.0,1.06779585]],[[116370.0,0.75225],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562232727,[[116360.0,1.00121612],[116340.0,1.30059498],[116330.0,0.8305633],[116320.0,0.66671972],[116280.0,1.06779585]],[[116370.0,0.75225],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562233039,[[116360.0,1.00121612],[116340.0,1.47241918],[116330.0,0.6587211],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.70699],[116380.0,0.37654566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.18956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562233226,[[116360.0,1.00121612],[116340.0,1.47241918],[116330.0,0.6587211],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.73754],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.18956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562233521,[[116360.0,1.00121612],[116340.0,1.47241918],[116330.0,0.6587211],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.75225],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.18956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562234034,[[116360.0,1.00121612],[116340.0,1.38650528],[116330.0,0.85237083],[116320.0,0.55899109],[116300.0,0.58379617]],[[116370.0,0.75125],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.26635749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562234236,[[116360.0,1.00121612],[116340.0,1.47241918],[116330.0,0.76644973],[116320.0,0.55899109],[116300.0,0.58379617]],[[116370.0,0.75125],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.26635749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562234427,[[116360.0,1.00121612],[116340.0,1.47241918],[116330.0,0.76644973],[116320.0,0.55899109],[116310.0,0.15408427]],[[116370.0,0.75125],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.26635749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562234626,[[116360.0,1.00121612],[116340.0,1.38650528],[116330.0,0.85237083],[116320.0,0.55899109],[116310.0,0.15408427]],[[116370.0,0.75125],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.26635749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562234832,[[116360.0,1.00121612],[116340.0,1.30059138],[116330.0,0.93829193],[116320.0,0.55899109],[116310.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.26635749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562235035,[[116360.0,1.00121612],[116340.0,1.38650528],[116330.0,0.85237083],[116320.0,0.55899109],[116310.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.26635749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562236334,[[116360.0,1.00121612],[116340.0,1.38650528],[116330.0,0.85237083],[116320.0,0.55899109],[116310.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.32779548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562236638,[[116360.0,1.00121612],[116340.0,1.38650528],[116330.0,0.7446422],[116320.0,0.66671972],[116310.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.25099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562236940,[[116360.0,1.00121612],[116340.0,1.38650528],[116330.0,0.7446422],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.25099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562238133,[[116360.0,1.00121612],[116340.0,1.47241918],[116330.0,0.6587211],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116430.0,1.25099799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562238436,[[116360.0,1.00121612],[116340.0,1.38650528],[116330.0,0.7446422],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562238637,[[116360.0,1.00121612],[116340.0,1.47241918],[116330.0,0.6587211],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562238832,[[116360.0,1.00121612],[116340.0,1.38650528],[116330.0,0.6587211],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562239033,[[116360.0,1.00121612],[116340.0,1.38650528],[116330.0,0.7446422],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562239744,[[116360.0,1.00121612],[116340.0,1.30059138],[116330.0,0.8305633],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562240038,[[116360.0,1.00121612],[116340.0,1.38650528],[116330.0,0.7446422],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562240738,[[116360.0,1.00121612],[116340.0,1.30059138],[116330.0,0.8305633],[116320.0,0.66671972],[116300.0,0.58379617]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562240939,[[116360.0,1.00121612],[116340.0,1.21468108],[116330.0,0.7446422],[116320.0,0.75264752],[116310.0,0.0859352]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562241134,[[116360.0,0.92904612],[116350.0,0.07188],[116340.0,1.21548108],[116330.0,0.7438422],[116320.0,0.75264752]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562241535,[[116360.0,0.92904612],[116350.0,0.07188],[116340.0,1.21548108],[116330.0,0.8297633],[116320.0,0.66671972]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562242040,[[116360.0,0.92904612],[116340.0,1.21548108],[116330.0,0.8297633],[116320.0,0.66671972],[68097.0,4e-05]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562242342,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.8297633],[116320.0,0.66671972],[68097.0,4e-05]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562242636,[[116360.0,1.00092612],[116340.0,1.21468108],[116330.0,0.7446422],[116320.0,0.75264752],[68097.0,4e-05]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562243239,[[116360.0,1.00092612],[116340.0,1.21468108],[116330.0,0.7446422],[116320.0,0.75264752],[115670.0,9.0788]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562243430,[[116360.0,1.00092612],[116340.0,1.21468108],[116330.0,0.8305633],[116320.0,0.66671972],[116180.0,0.00010749]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562243631,[[116360.0,1.00092612],[116340.0,1.21468108],[116330.0,0.7446422],[116320.0,0.75264752],[116180.0,0.00010749]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562243936,[[116360.0,1.00092612],[116340.0,1.21468108],[116330.0,0.7446422],[116320.0,0.75264752],[116180.0,0.00010749]],[[116370.0,0.75125],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562244842,[[116360.0,1.00092612],[116340.0,1.21468108],[116330.0,0.8305633],[116320.0,0.66671972],[116180.0,0.00010749]],[[116370.0,0.75125],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562245441,[[116360.0,1.00092612],[116340.0,1.21468108],[116330.0,0.8305633],[116320.0,0.66671972],[116260.0,0.4298571]],[[116370.0,0.75225],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562245736,[[116360.0,1.00092612],[116340.0,1.21468108],[116330.0,0.8305633],[116320.0,0.66671972],[116290.0,0.83761884]],[[116370.0,0.75225],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562246440,[[116360.0,1.00092612],[116340.0,1.21468108],[116330.0,0.8305633],[116320.0,0.66671972],[116290.0,0.83761884]],[[116370.0,0.75125],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562246739,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.8297633],[116320.0,0.66671972],[116300.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562247341,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.9156844],[116320.0,0.58079192],[116300.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562249634,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.8297633],[116320.0,0.66671982],[116300.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562249940,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.7438422],[116320.0,0.75264772],[116300.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562250143,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.8297633],[116320.0,0.66671982],[116300.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562250330,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.7438422],[116320.0,0.75264772],[116300.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562250534,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.8297633],[116320.0,0.66671982],[116300.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562251245,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.7438422],[116320.0,0.75264772],[116300.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562252046,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.8297633],[116320.0,0.66671982],[116300.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562253146,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.7438422],[116320.0,0.75264772],[116300.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562253349,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.572],[116320.0,0.92450352],[116300.0,0.24002687]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562253553,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.6579212],[116320.0,0.83857562],[116300.0,0.24002687]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562253853,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.7438424],[116320.0,0.75264772],[116300.0,0.24002687]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562254160,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.6579212],[116320.0,0.83857562],[116300.0,0.24002687]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562254346,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.743842],[116320.0,0.75264772],[116300.0,0.24002687]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562254956,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.85157063],[116320.0,0.64491909],[116300.0,0.24002687]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562255151,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.85157063],[116320.0,0.64491909],[116300.0,0.24002687]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562255456,[[116360.0,1.00092612],[116340.0,1.21548108],[116330.0,0.85157063],[116320.0,0.64491909],[116310.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562257856,[[116360.0,1.00092612],[116340.0,0.02696108],[116330.0,2.04009063],[116320.0,0.64491909],[116310.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562259057,[[116360.0,1.00092612],[116340.0,0.02696108],[116330.0,2.12601163],[116320.0,0.55899119],[116310.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562259751,[[116360.0,1.00092612],[116340.0,0.02696108],[116330.0,2.018283],[116320.0,0.66671982],[116310.0,0.15408427]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562260358,[[116360.0,1.00092612],[116340.0,0.02696108],[116330.0,2.018283],[116320.0,0.66671982],[116300.0,0.24002687]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562260854,[[116360.0,1.00092612],[116340.0,0.02696108],[116330.0,1.846441],[116320.0,0.75264772],[116300.0,0.24002687]],[[116370.0,0.75025],[116380.0,0.36183566],[116390.0,0.0008],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562261052,[[116360.0,0.86471456],[116340.0,0.09804108],[116330.0,1.39972],[116320.0,0.75264772],[116300.0,0.24002687]],[[116370.0,0.75025],[116380.0,0.36183566],[116400.0,0.80532549],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562261053,[[116360.0,0.86471456],[116340.0,0.09804108],[116330.0,1.39972],[116320.0,0.55445573],[116310.0,0.5326694]],[[116370.0,0.77344029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.07011696],[125070.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562261358,[[116360.0,0.79588],[116340.0,0.09804108],[116330.0,1.18932],[116320.0,0.55445713],[116310.0,0.8298026]],[[116370.0,0.77344029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562261552,[[116360.0,0.79588],[116350.0,0.03426],[116340.0,0.06378108],[116330.0,1.18932],[116320.0,0.64038413]],[[116370.0,0.77344029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562261758,[[116360.0,0.79588],[116350.0,0.03762],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263]],[[116370.0,0.77344029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562262058,[[116360.0,0.89373],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263],[116290.0,0.92356784]],[[116370.0,0.77344029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562262249,[[116360.0,0.89373],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263],[116290.0,0.92356784]],[[116370.0,0.77444029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562262450,[[116360.0,0.89373],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263],[116290.0,0.92356784]],[[116370.0,0.77644029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562262957,[[116360.0,0.89373],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263],[116290.0,0.92356784]],[[116370.0,0.77444029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562263159,[[116360.0,0.91541],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263],[116290.0,0.92356784]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562263657,[[116360.0,0.91541],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263],[116290.0,0.92356784]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562264560,[[116360.0,0.91541],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263],[116290.0,0.92356784]],[[116370.0,0.77444029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562264758,[[116360.0,0.91541],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263],[116290.0,0.92356784]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562265358,[[116360.0,0.91541],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263],[116290.0,0.92356784]],[[116370.0,0.77444029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562265555,[[116360.0,0.91541],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263],[116290.0,0.92356784]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562265753,[[116360.0,0.91541],[116350.0,0.06704681],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562266255,[[116360.0,0.91541],[116350.0,0.06704681],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.618584]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.07011696],[116420.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562267558,[[116360.0,0.91541],[116350.0,0.06704681],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.618584]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562267759,[[116360.0,0.91541],[116350.0,0.06704681],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.618584]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562267960,[[116360.0,0.91541],[116350.0,0.06704681],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.72631263]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562268358,[[116360.0,0.91541],[116350.0,0.06704681],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.64038413]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562268560,[[116360.0,0.91541],[116350.0,0.06704681],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.55445563]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562268760,[[116360.0,0.82185],[116350.0,0.13844681],[116340.0,0.02616108],[116330.0,1.18932],[116320.0,0.55445563]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562269555,[[116360.0,0.79588],[116350.0,0.06704681],[116340.0,0.05086108],[116330.0,1.18932],[116320.0,0.46852863]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562269859,[[116360.0,0.79588],[116350.0,0.06704681],[116340.0,0.08885532],[116330.0,1.18852],[116320.0,0.46852863]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116440.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562269860,[[116360.0,0.79588],[116350.0,0.06704681],[116340.0,0.08885532],[116330.0,1.18852],[116320.0,0.46852863]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562270060,[[116360.0,0.79588],[116350.0,0.13844681],[116340.0,0.01745532],[116330.0,1.18852],[116320.0,0.46852863]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562271163,[[116360.0,0.79588],[116350.0,0.13844681],[116340.0,0.01745532],[116330.0,1.18852],[116320.0,0.3608]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562271562,[[116360.0,0.79588],[116350.0,0.13844681],[116340.0,0.01745532],[116330.0,1.18852],[116300.0,0.3608]],[[116370.0,0.77544029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562272466,[[116360.0,0.79588],[116350.0,0.13844681],[116340.0,0.01745532],[116330.0,1.18852],[116300.0,0.3608]],[[116370.0,0.77444029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562273769,[[116350.0,0.13844681],[116340.0,0.01745532],[116330.0,1.18852],[116300.0,0.3608]],[[116370.0,0.77444029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562273770,[[116350.0,0.93404681],[116340.0,0.01745532],[116330.0,1.18852],[116300.0,0.3608],[116270.0,0.20130955]],[[116370.0,0.77444029],[116380.0,1.15851566],[116400.0,0.00872549],[116410.0,0.13155495],[116420.0,0.07679749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562274065,[[116350.0,0.98172681],[116340.0,0.02622536],[116330.0,1.18852],[116300.0,0.3608],[116270.0,0.20130955]],[[116360.0,0.4793],[116370.0,0.65499029],[116380.0,0.79771566],[116400.0,0.00872549],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562274263,[[116350.0,0.98172681],[116340.0,0.02622536],[116330.0,1.18852],[116300.0,0.3608],[116270.0,0.20130955]],[[116360.0,0.8093],[116370.0,0.3628],[116380.0,0.79771566],[116400.0,0.00872549],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562274966,[[116350.0,0.98172681],[116340.0,0.02622536],[116330.0,1.18852],[116300.0,0.3608],[116270.0,0.20130955]],[[116360.0,0.8093],[116370.0,0.3618],[116380.0,0.79771566],[116400.0,0.00872549],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562275266,[[116350.0,0.11472681],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.87673106],[116300.0,0.532683]],[[116360.0,0.8093],[116370.0,0.3618],[116380.0,0.79771566],[116400.0,0.00872549],[116410.0,0.13155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562275559,[[116350.0,0.91024681],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.85159893],[116300.0,0.532683]],[[116360.0,0.83249309],[116370.0,0.3618],[116380.0,0.79771566],[116400.0,0.00872549],[116410.0,0.13255495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562275757,[[116350.0,0.98164681],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.85159893],[116300.0,0.532683]],[[116360.0,0.83249309],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.07016348],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562275958,[[116350.0,0.9146],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.7438703],[116300.0,0.64041163]],[[116360.0,0.83249309],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.00872549],[116410.0,0.13255495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562276169,[[116350.0,0.9146],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.7438703],[116300.0,0.64041163]],[[116360.0,0.83249309],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.07016348],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562276669,[[116350.0,0.9146],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.6579343],[116300.0,0.72635393]],[[116360.0,0.83249309],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.07016348],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562276966,[[116350.0,0.89192],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.3608],[116300.0,1.02349623]],[[116360.0,0.83249309],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.07016348],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562277264,[[116350.0,0.91456],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.3608],[116300.0,1.02349623]],[[116360.0,0.83249309],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.07016348],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562277464,[[116350.0,0.91456],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.3608],[116300.0,1.02349623]],[[116360.0,0.83448436],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.07016348],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562277866,[[116350.0,0.91456],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.4467358],[116300.0,0.93755393]],[[116360.0,0.83448436],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.07016348],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562278055,[[116350.0,0.91456],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.3608],[116300.0,1.02349623]],[[116360.0,0.83448436],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.07016348],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562278458,[[116350.0,0.91456],[116340.0,0.01745532],[116330.0,1.18932],[116310.0,0.0859354],[116300.0,0.93755393]],[[116360.0,0.83448436],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.07016348],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562278855,[[116350.0,0.91456],[116340.0,0.01745532],[116330.0,1.19776877],[116300.0,1.02349623],[115620.0,0.36980225]],[[116360.0,0.83448436],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.06143799],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562279268,[[116350.0,0.91456],[116340.0,0.01745532],[116330.0,1.19776877],[116300.0,1.02349623],[116200.0,0.71783757]],[[116360.0,0.84307213],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.06143799],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562280069,[[116350.0,0.91456],[116340.0,0.01745532],[116330.0,1.19776877],[116300.0,1.02349623],[116200.0,0.67163757]],[[116360.0,0.84307213],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.06143799],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562280269,[[116350.0,0.91456],[116340.0,0.01745532],[116330.0,1.19776877],[116310.0,0.5326716],[116300.0,0.85161163]],[[116360.0,0.84307213],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.06143799],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562280570,[[116350.0,0.91456],[116340.0,0.08510584],[116330.0,1.19776877],[116310.0,0.4467358],[116300.0,0.93920307]],[[116360.0,0.84307213],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.06143799],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562281071,[[116350.0,0.91456],[116340.0,0.08510584],[116330.0,1.19776877],[116310.0,0.3608],[116300.0,1.02514537]],[[116360.0,0.84307213],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.06143799],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562281369,[[116350.0,0.11908],[116340.0,0.08510584],[116330.0,1.19696877],[116320.0,0.0008],[116310.0,0.3608]],[[116360.0,0.84307213],[116370.0,0.3608],[116380.0,0.79771566],[116400.0,0.06143799],[116410.0,0.07111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562281574,[[116340.0,0.97450584],[116330.0,1.19696877],[116320.0,0.0008],[116290.0,0.55447823],[116260.0,0.4308571]],[[116350.0,0.1185],[116360.0,1.51993213],[116370.0,0.3608],[116380.0,0.00183566],[116400.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562281775,[[116340.0,0.99954584],[116320.0,0.0008],[116300.0,2.2355717],[116290.0,0.4467496],[116260.0,0.4308571]],[[116350.0,0.7593],[116360.0,1.16674777],[116380.0,0.00183566],[116400.0,0.06143799],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562282071,[[116340.0,0.99954584],[116320.0,0.0008],[116300.0,2.2355717],[116290.0,0.4467496],[116260.0,0.4308571]],[[116350.0,0.7593],[116360.0,1.16674777],[116380.0,0.00183566],[116400.0,0.06143799],[116420.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562282370,[[116340.0,0.99954584],[116320.0,0.0008],[116300.0,2.2355717],[116290.0,0.4467496],[116260.0,0.63116665]],[[116350.0,0.7593],[116360.0,1.16674777],[116380.0,0.00183566],[116400.0,0.06143799],[116420.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562282670,[[116340.0,0.99954584],[116320.0,0.0008],[116300.0,2.2355717],[116290.0,0.4467496],[116260.0,0.63116665]],[[116350.0,0.7593],[116360.0,1.16574777],[116380.0,0.00183566],[116400.0,0.06143799],[116420.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562282866,[[116340.0,0.99954584],[116330.0,0.00847594],[116320.0,0.0008],[116300.0,2.2355717],[116290.0,0.4467496]],[[116350.0,0.7593],[116360.0,1.16574777],[116380.0,0.00183566],[116400.0,0.06143799],[116420.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562283473,[[116340.0,0.99954584],[116320.0,0.0008],[116300.0,2.2355717],[116290.0,0.4467496],[68097.0,4e-05]],[[116350.0,0.7593],[116360.0,1.16574777],[116380.0,0.00183566],[116400.0,0.06143799],[116420.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562283972,[[116340.0,0.99954584],[116320.0,0.0008],[116300.0,2.2355717],[116290.0,0.4467496],[116150.0,1.91153596]],[[116350.0,0.7593],[116360.0,1.16574777],[116380.0,0.00183566],[116400.0,0.06143799],[116420.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562284273,[[116340.0,0.99954584],[116320.0,0.0008],[116300.0,2.2355717],[116290.0,0.4467496],[116150.0,1.91153596]],[[116350.0,0.7593],[116360.0,1.16474777],[116380.0,0.00183566],[116400.0,0.06143799],[116420.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562284473,[[116340.0,0.99954584],[116320.0,0.0008],[116300.0,2.2355717],[116290.0,0.4467496],[116150.0,1.91153596]],[[116350.0,0.7593],[116360.0,1.16474777],[116380.0,0.00183566],[116400.0,0.06143799],[116420.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562285774,[[116340.0,0.99954584],[116320.0,0.0008],[116300.0,2.12784307],[116290.0,0.55447823],[116150.0,1.91153596]],[[116350.0,0.7593],[116360.0,1.16474777],[116380.0,0.00183566],[116400.0,0.06143799],[116420.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562285975,[[116340.0,0.99954584],[116320.0,0.0008],[116300.0,2.12784307],[116290.0,0.55447823],[116240.0,8.25364]],[[116350.0,0.7593],[116360.0,1.16474777],[116380.0,0.00183566],[116400.0,0.06143799],[116420.0,0.55601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562286370,[[116340.0,0.20418584],[116300.0,2.12784307],[116290.0,0.55447823],[116280.0,0.0859573],[116240.0,8.25364]],[[116350.0,0.7593],[116360.0,1.16474777],[116370.0,0.0008],[116380.0,0.00103566],[116400.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562286577,[[116340.0,0.15432052],[116330.0,0.82765],[116310.0,0.01712929],[116300.0,1.86836863],[116290.0,0.6186488]],[[116350.0,0.7593],[116360.0,1.16474777],[116370.0,0.0008],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562286578,[[116340.0,0.15432052],[116330.0,0.82765],[116310.0,0.01712929],[116300.0,1.86836863],[116290.0,0.6186488]],[[116350.0,0.7593],[116360.0,1.16474777],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562286776,[[116340.0,0.18673052],[116330.0,0.79524],[116310.0,0.01712929],[116300.0,1.86836863],[116290.0,0.6186488]],[[116350.0,0.7593],[116360.0,1.16474777],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562287076,[[116340.0,0.02504],[116330.0,0.86664],[116310.0,0.01792929],[116300.0,1.86836863],[116290.0,0.84268311]],[[116350.0,0.7593],[116360.0,1.16474777],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562287472,[[116340.0,0.02504],[116330.0,0.86664],[116310.0,0.01792929],[116300.0,1.76064],[116290.0,0.86446214]],[[116350.0,0.7593],[116360.0,1.16474777],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562287675,[[116340.0,0.02504],[116330.0,0.86664],[116310.0,0.01792929],[116300.0,1.76064],[116290.0,0.77851254]],[[116350.0,0.7593],[116360.0,1.16474777],[116370.0,0.0008],[116380.0,0.00103566],[116390.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562287877,[[116330.0,0.0714],[116300.0,1.55024],[116290.0,0.69256294],[116280.0,0.2578719],[116270.0,0.24004887]],[[116350.0,0.72640297],[116360.0,1.16554777],[116380.0,0.00103566],[116390.0,0.06143799],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562288079,[[116330.0,0.11908],[116300.0,1.55024],[116290.0,0.71020958],[116280.0,0.2578719],[116270.0,0.24004887]],[[116340.0,0.4793],[116350.0,0.66397297],[116360.0,0.80474777],[116380.0,0.00103566],[116390.0,0.06243799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562288376,[[116330.0,0.11908],[116320.0,0.79516],[116300.0,1.55024],[116290.0,0.60248095],[116280.0,0.36560053]],[[116340.0,0.7693],[116350.0,0.3608],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562289079,[[116330.0,0.12008],[116320.0,0.79516],[116300.0,1.55024],[116290.0,0.60248095],[116280.0,0.47823757]],[[116340.0,0.7693],[116350.0,0.3608],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562289469,[[116330.0,0.12108],[116320.0,0.862836],[116300.0,1.55024],[116290.0,0.60248095],[116280.0,0.47823757]],[[116340.0,0.7693],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.11031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562289877,[[116330.0,0.12108],[116320.0,0.862836],[116300.0,1.18944],[116290.0,0.60248095],[116280.0,0.39228027]],[[116340.0,0.7693],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.11031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562290065,[[116330.0,0.12108],[116320.0,0.862836],[116300.0,1.18944],[116290.0,0.60248095],[116280.0,0.39228027]],[[116340.0,0.7693],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.18711324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562290265,[[116330.0,0.12108],[116320.0,0.862836],[116300.0,1.18944],[116290.0,0.60248095],[116280.0,0.47823757]],[[116340.0,0.7693],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.18711324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562290776,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,0.7693],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.18711324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562291270,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,0.79245868],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.11031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562291471,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,0.7693],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.11031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562292077,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,0.7924546],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.11031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562292372,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,0.7693],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.11031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562295877,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843155]],[[116340.0,0.7693],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,0.11031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562296178,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843155]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.29911575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562296576,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.29911575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562297078,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.77438195]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.29911575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562297679,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.77438195]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.00103566],[116390.0,1.36055374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562298079,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843145]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.00103566],[116390.0,1.36055374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562298378,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843145]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.29911575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562298881,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.29911575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562299278,[[116330.0,0.12108],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843155]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.29911575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562300879,[[116330.0,0.09844],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843155]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.29911575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562301880,[[116330.0,0.06603],[116320.0,0.896356],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.29911575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562302482,[[116330.0,0.06603],[116320.0,0.896356],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562303182,[[116330.0,0.06603],[116320.0,0.896356],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843105]],[[116340.0,0.79244776],[116350.0,0.4311179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562304982,[[116330.0,0.06603],[116320.0,0.896356],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843105]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562305183,[[116330.0,0.04133],[116320.0,0.896356],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843105]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562305480,[[116330.0,0.02704],[116320.0,0.920016],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843105]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562305682,[[116330.0,0.02704],[116320.0,0.933916],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843105]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562306480,[[116330.0,0.06056],[116320.0,0.900396],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.86033125]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562306683,[[116330.0,0.07446],[116320.0,0.886496],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.77438115]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562306883,[[116330.0,0.07446],[116320.0,0.886496],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.86033125]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562307283,[[116330.0,0.07446],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.77438115]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562307487,[[116330.0,0.09812],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.77438115]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562307680,[[116330.0,0.09812],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.86033125]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562307976,[[116330.0,0.09812],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.77438115]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562308177,[[116330.0,0.09812],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843105]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562308586,[[116330.0,0.09812],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.77438115]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562308881,[[116330.0,0.09812],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.86033125]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562309982,[[116330.0,0.09812],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.77438115]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562310785,[[116330.0,0.09812],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843105]],[[116340.0,1.15324776],[116350.0,0.0703179],[116360.0,0.80474777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562311585,[[116330.0,0.09812],[116320.0,0.862836],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843105]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562311774,[[116330.0,0.04094],[116320.0,0.886496],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.68843105]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562311980,[[116330.0,0.01137],[116320.0,0.933916],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562312586,[[116330.0,0.002],[116320.0,0.933916],[116310.0,0.0084006],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562312983,[[116330.0,0.002],[116320.0,0.933916],[116300.0,1.18944],[116290.0,0.60248095],[116280.0,0.58170894]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562313188,[[116330.0,0.002],[116320.0,0.862836],[116310.0,0.07108],[116300.0,1.18944],[116290.0,0.60248095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562313490,[[116330.0,0.002],[116320.0,0.862836],[116310.0,0.07108],[116300.0,1.18864],[116290.0,0.60248095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562313884,[[116330.0,0.002],[116320.0,0.862836],[116310.0,0.03756],[116300.0,1.22296],[116290.0,0.60248095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.37591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562314186,[[116330.0,0.002],[116310.0,0.07108],[116300.0,1.984],[116290.0,0.24168095],[116280.0,0.7439146]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562314887,[[116330.0,0.002],[116310.0,0.07108],[116300.0,1.984],[116290.0,0.24168095],[116280.0,0.8298719]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562315086,[[116330.0,0.002],[116310.0,0.07108],[116300.0,1.99275207],[116290.0,0.24168095],[116280.0,0.8298719]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562315685,[[116330.0,0.002],[116320.0,0.03352],[116310.0,0.03756],[116300.0,1.99275207],[116290.0,0.24168095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562315988,[[116330.0,0.002],[116320.0,0.07108],[116300.0,1.99275207],[116290.0,0.24168095],[63449.0,0.0091]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562316288,[[116330.0,0.002],[116320.0,0.07108],[116300.0,1.99275207],[116290.0,0.24168095],[116230.0,0.63800955]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562317485,[[116330.0,0.002],[116320.0,0.07108],[116300.0,1.99275207],[116290.0,0.24168095],[116280.0,0.6186719]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562317691,[[116330.0,0.002],[116320.0,0.07108],[116300.0,1.99275207],[116290.0,0.24168095],[116280.0,0.7046292]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.07783315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562317987,[[116330.0,0.002],[116320.0,0.07108],[116310.0,0.01752559],[116300.0,1.99275207],[116290.0,0.24168095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.07783315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562318188,[[116330.0,0.002],[116320.0,0.07108],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.24168095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562318389,[[116330.0,0.002],[116320.0,0.07108],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.32763175]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562319690,[[116330.0,0.002],[116320.0,0.07108],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.24168095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562322392,[[116330.0,0.002],[116320.0,0.07108],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.32763195]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562322893,[[116330.0,0.002],[116320.0,0.07108],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.24168095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562323094,[[116330.0,0.002],[116320.0,0.07108],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.24168095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.74761575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562323292,[[116330.0,0.002],[116320.0,0.07108],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.41358255]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.74761575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562323597,[[116330.0,0.002],[116320.0,0.07108],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.32763175]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.74761575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562324695,[[116330.0,0.002],[116320.0,0.07108],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.24168095]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.74761575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562325489,[[116330.0,0.002],[116310.0,0.15778222],[116300.0,1.99275207],[116290.0,0.24168095],[70778.0,1.0]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.74761575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562325891,[[116330.0,0.002],[116320.0,0.03328],[116310.0,0.12450222],[116300.0,1.99275207],[116290.0,0.32763185]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.74761575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562326097,[[116330.0,0.002],[116320.0,0.0712],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.32763185]],[[116340.0,1.94792776],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562326698,[[116330.0,0.002],[116320.0,0.0712],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.32763185]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562328299,[[116330.0,0.001],[116320.0,0.0712],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.32763185]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562328796,[[116330.0,0.001],[116320.0,0.0712],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.24168095]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562329494,[[116330.0,0.001],[116320.0,0.0712],[116310.0,0.08658222],[116300.0,1.99275207],[116290.0,0.24168095]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.07783315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562329798,[[116330.0,0.001],[116320.0,0.0712],[116310.0,0.08658222],[116300.0,0.80411207],[116290.0,0.24168095]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.07783315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562330199,[[116330.0,0.001],[116320.0,0.0712],[116310.0,0.08658222],[116300.0,0.80411207],[116290.0,0.41358275]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.07783315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562330901,[[116330.0,0.001],[116320.0,0.0712],[116310.0,0.08658222],[116300.0,0.80411207],[116290.0,0.32763185]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.07783315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562332290,[[116330.0,0.001],[116320.0,0.0712],[116310.0,0.08658222],[116300.0,0.80411207],[116290.0,0.32763185]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.82441324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562333003,[[116330.0,0.001],[116320.0,0.0712],[116310.0,0.08658222],[116300.0,0.80411207],[116290.0,0.24168095]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.82441324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562333194,[[116330.0,0.001],[116320.0,0.01396],[116310.0,0.14382222],[116300.0,0.80411207],[116290.0,0.24168095]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116390.0,1.82441324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562333696,[[116330.0,0.001],[116320.0,0.01396],[116310.0,0.14382222],[116300.0,0.80411207],[116290.0,0.24168095]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562334604,[[116330.0,0.001],[116320.0,0.01396],[116310.0,0.14382222],[116300.0,0.80331207],[116290.0,0.24248095]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116450.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562334902,[[116330.0,0.001],[116320.0,0.01396],[116310.0,0.14382222],[116300.0,0.80331207],[116290.0,0.24248095]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116440.0,0.15359498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562335201,[[116330.0,0.001],[116320.0,0.01396],[116310.0,0.14382222],[116300.0,0.80411207],[116290.0,0.24168095]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116440.0,0.15359498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562335402,[[116330.0,0.001],[116320.0,0.01396],[116310.0,0.14382222],[116300.0,0.80331207],[116290.0,0.24248095]],[[116340.0,1.9480488],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116440.0,0.15359498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562337804,[[116330.0,0.001],[116320.0,0.01396],[116310.0,0.14382222],[116300.0,0.80331207],[116290.0,0.24248095]],[[116340.0,1.9500488],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116440.0,0.15359498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562338102,[[116330.0,0.001],[116320.0,0.01396],[116310.0,0.14382222],[116300.0,0.80331207],[116290.0,0.24248095]],[[116340.0,1.9500488],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116430.0,0.15359498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562338403,[[116320.0,0.01396],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.24248095],[68097.0,4e-05]],[[116340.0,1.8806088],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365],[116430.0,0.15359498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562338595,[[116320.0,0.09637],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.24248095],[115980.0,0.00099559]],[[116330.0,0.47851],[116340.0,1.4717488],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562338791,[[116320.0,0.09637],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.24248095],[115980.0,0.00099559]],[[116330.0,0.7917788],[116340.0,1.15848],[116350.0,0.0703179],[116360.0,0.00938777],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562340006,[[116320.0,0.09637],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.24248095],[115980.0,0.00099559]],[[116330.0,0.7917788],[116340.0,1.15848],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562340398,[[116320.0,0.09637],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.24248095],[116250.0,2.71011447]],[[116330.0,0.7917788],[116340.0,1.15648],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562340605,[[116320.0,0.09637],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.32843195],[116280.0,1.8076319]],[[116330.0,0.7917788],[116340.0,1.15648],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562341306,[[116320.0,0.09637],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.32843195],[116280.0,1.8076319]],[[116330.0,0.7917788],[116340.0,1.15548],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562341510,[[116320.0,0.09637],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.24248095],[116280.0,1.8935892]],[[116330.0,0.7917788],[116340.0,1.15548],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562341813,[[116320.0,0.09637],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.24248095],[116280.0,1.8076319]],[[116330.0,0.7917788],[116340.0,1.15548],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562341999,[[116320.0,0.09637],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.24248095],[116280.0,1.8935892]],[[116330.0,0.7917788],[116340.0,1.15548],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562342300,[[116320.0,0.09637],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.24248095],[116280.0,2.00131783]],[[116330.0,0.7917788],[116340.0,1.15548],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562342492,[[116320.0,0.11886],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.32843175],[116280.0,1.91536053]],[[116330.0,0.7917788],[116340.0,1.15548],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562342698,[[116320.0,0.11886],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.24248095],[116280.0,2.00131783]],[[116330.0,0.7917788],[116340.0,1.15548],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562344311,[[116320.0,0.11886],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.32843205],[116280.0,1.91536053]],[[116330.0,0.7917788],[116340.0,1.15548],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562344505,[[116320.0,0.11886],[116310.0,0.08658222],[116300.0,0.80331207],[116290.0,0.41438315],[116280.0,1.74344593]],[[116330.0,0.7917788],[116340.0,1.15548],[116350.0,0.0703179],[116360.0,0.00938777],[116370.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562344812,[[116320.0,0.11886],[116310.0,0.08738222],[116300.0,1.42194027],[116290.0,0.68843205],[116280.0,1.29668863]],[[116330.0,0.7207088],[116340.0,0.43187],[116350.0,0.8641579],[116360.0,0.00858777],[116380.0,0.06247365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562345001,[[116320.0,0.11886],[116310.0,0.17331842],[116300.0,1.42194027],[116290.0,0.60248095],[116280.0,1.38264663]],[[116330.0,0.44827],[116340.0,0.43187],[116350.0,0.79384],[116360.0,0.00858777],[116370.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562345202,[[116320.0,0.11886],[116310.0,0.17331842],[116300.0,1.42194027],[116290.0,0.71020958],[116280.0,1.274918]],[[116330.0,0.4108],[116340.0,0.43187],[116350.0,0.79384],[116360.0,0.00858777],[116370.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562345505,[[116320.0,0.11886],[116310.0,0.62005462],[116300.0,1.25005367],[116290.0,0.34940958],[116280.0,1.274918]],[[116330.0,0.4108],[116340.0,0.41739],[116350.0,0.01448],[116360.0,0.00858777],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562345707,[[116320.0,0.11886],[116310.0,0.62005462],[116300.0,1.25005367],[116290.0,0.34940958],[116280.0,1.274918]],[[116330.0,0.4108],[116340.0,0.41739],[116350.0,0.01448],[116360.0,0.80238777],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562345906,[[116320.0,0.11886],[116310.0,0.17331842],[116300.0,1.5296689],[116290.0,0.60248095],[116280.0,1.274918]],[[116330.0,0.4108],[116340.0,0.41739],[116350.0,0.01448],[116360.0,0.80238777],[116370.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562346304,[[116320.0,0.11886],[116310.0,0.25925462],[116300.0,1.33599697],[116290.0,0.71020958],[116280.0,1.274918]],[[116330.0,0.4108],[116340.0,0.43187],[116360.0,0.80238777],[116370.0,0.0008],[116410.0,0.14791445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562346505,[[116320.0,0.11986],[116310.0,0.25925462],[116300.0,1.33599697],[116290.0,0.71020958],[116280.0,1.274918]],[[116330.0,0.4108],[116340.0,0.43187],[116360.0,0.80238777],[116370.0,0.0008],[116410.0,0.14791445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562347010,[[116320.0,0.11986],[116310.0,0.25925462],[116300.0,1.33599697],[116290.0,0.71020958],[116280.0,1.274918]],[[116330.0,0.4108],[116340.0,0.43187],[116360.0,0.80238777],[116370.0,0.0008],[116400.0,0.11259916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562347606,[[116320.0,0.11986],[116310.0,0.25925462],[116300.0,1.25005367],[116290.0,0.71020958],[116280.0,1.274918]],[[116330.0,0.4108],[116340.0,0.43187],[116360.0,0.80238777],[116370.0,0.0008],[116400.0,0.11259916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562347812,[[116320.0,0.32066],[116310.0,0.34439082],[116300.0,1.16411207],[116290.0,0.79616068],[116280.0,1.18896]],[[116330.0,0.3608],[116340.0,0.38436],[116360.0,0.00858777],[116410.0,0.14691445],[118660.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562348009,[[116320.0,0.407589],[116310.0,0.34439082],[116300.0,1.16411207],[116290.0,0.79616068],[116280.0,1.18896]],[[116330.0,0.3608],[116340.0,0.38436],[116350.0,0.04751],[116360.0,0.00858777],[116370.0,0.79452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562348211,[[116320.0,0.407589],[116310.0,0.70519082],[116300.0,1.16411207],[116290.0,0.43536068],[116280.0,1.18896]],[[116330.0,0.3608],[116340.0,0.38436],[116350.0,0.04751],[116370.0,0.79452],[116390.0,1.6373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562348512,[[116330.0,0.04724],[116320.0,0.422318],[116310.0,0.53331842],[116300.0,1.4830407],[116290.0,0.32763205]],[[116340.0,0.3608],[116350.0,0.40831],[116370.0,0.79372],[116390.0,1.1888],[116420.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562348809,[[116330.0,0.91254],[116320.0,0.260587],[116310.0,0.53331842],[116300.0,0.6884807],[116290.0,0.32763205]],[[116340.0,0.3708],[116350.0,0.43187],[116370.0,0.0087929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562349211,[[116330.0,0.91254],[116320.0,0.174658],[116310.0,0.53331842],[116300.0,0.6884807],[116290.0,0.32763205]],[[116340.0,0.3708],[116350.0,0.43187],[116370.0,0.0087929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562349408,[[116330.0,0.91254],[116320.0,0.174658],[116310.0,0.61925462],[116300.0,0.6884807],[116290.0,0.32763205]],[[116340.0,0.3708],[116350.0,0.43187],[116370.0,0.0087929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562349612,[[116330.0,0.91254],[116320.0,0.087729],[116310.0,0.61925462],[116300.0,0.7744205],[116290.0,0.32763205]],[[116340.0,0.3708],[116350.0,0.43187],[116370.0,0.0087929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562349910,[[116330.0,0.91254],[116320.0,0.173658],[116310.0,0.61925462],[116300.0,0.6884807],[116290.0,0.32763205]],[[116340.0,0.3708],[116350.0,0.43187],[116370.0,0.0087929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562350314,[[116330.0,0.91254],[116320.0,0.173658],[116310.0,0.61925462],[116300.0,0.6884807],[116290.0,0.32763205]],[[116340.0,0.39436],[116350.0,0.40831],[116370.0,0.0087929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562350513,[[116330.0,0.91254],[116320.0,0.258587],[116310.0,0.74451842],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.3708],[116350.0,0.43187],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562350913,[[116330.0,0.91254],[116320.0,0.258587],[116310.0,0.74451842],[116300.0,0.36955207],[116290.0,0.43536068]],[[116340.0,0.3708],[116350.0,0.43187],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562351714,[[116330.0,0.91454],[116320.0,0.258587],[116310.0,0.74451842],[116300.0,0.36955207],[116290.0,0.43536068]],[[116340.0,0.3708],[116350.0,0.43187],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562352117,[[116330.0,0.91454],[116320.0,0.258587],[116310.0,0.74451842],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.3708],[116350.0,0.43187],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562352512,[[116330.0,0.91454],[116320.0,0.172658],[116310.0,0.83045462],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.3708],[116350.0,0.43187],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562352716,[[116330.0,0.91454],[116320.0,0.172658],[116310.0,0.83045462],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.39297],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562353014,[[116330.0,0.91454],[116320.0,0.172658],[116310.0,0.83045462],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.46486],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562353611,[[116330.0,0.91454],[116320.0,0.258587],[116310.0,0.74451842],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.46486],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562354007,[[116330.0,0.91454],[116320.0,0.172658],[116310.0,0.74451842],[116300.0,0.5632199],[116290.0,0.32763205]],[[116340.0,0.46486],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562354208,[[116330.0,0.91454],[116320.0,0.172658],[116310.0,0.83045462],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.46486],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562354405,[[116330.0,0.91454],[116320.0,0.258587],[116310.0,0.74451842],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.46486],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562354610,[[116330.0,0.91454],[116320.0,0.258587],[116310.0,0.74451842],[116300.0,0.36955207],[116290.0,0.43536068]],[[116340.0,0.46486],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562354913,[[116330.0,0.91454],[116320.0,0.258587],[116310.0,0.74451842],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.46486],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562355116,[[116330.0,0.91454],[116320.0,0.172658],[116310.0,0.74451842],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.46486],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562355414,[[116330.0,0.91454],[116320.0,0.172658],[116310.0,0.83045462],[116300.0,0.36955207],[116290.0,0.43536068]],[[116340.0,0.46486],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562355809,[[116330.0,0.91454],[116320.0,0.172658],[116310.0,0.83045462],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.46486],[116350.0,0.37528],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562356012,[[116330.0,0.91454],[116320.0,0.172658],[116310.0,0.83045462],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.47403],[116350.0,0.3608],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562356202,[[116330.0,0.91454],[116320.0,0.258587],[116310.0,0.74451842],[116300.0,0.4772807],[116290.0,0.32763205]],[[116340.0,0.4881],[116350.0,0.3608],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562358117,[[116330.0,0.91454],[116320.0,0.619387],[116310.0,0.74451842],[116300.0,0.1164807],[116290.0,0.32763205]],[[116340.0,0.4881],[116350.0,0.3608],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562358416,[[116330.0,0.91454],[116320.0,0.619387],[116310.0,0.74451842],[116300.0,0.1164807],[116290.0,0.32763205]],[[116340.0,0.47403],[116350.0,0.3608],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562358618,[[116330.0,0.91454],[116320.0,0.619387],[116310.0,0.74451842],[116300.0,0.1164807],[116290.0,0.32763205]],[[116340.0,0.47403],[116350.0,0.37487],[116370.0,0.0095929],[116380.0,0.79471566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562358918,[[116330.0,0.91454],[116320.0,0.618587],[116310.0,0.74531842],[116300.0,0.1164807],[116290.0,0.32763205]],[[116340.0,0.47403],[116350.0,0.37487],[116370.0,0.0087929],[116380.0,0.00103566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562359112,[[116330.0,0.91454],[116320.0,0.618587],[116310.0,0.74531842],[116300.0,0.1164807],[116290.0,0.32763205]],[[116340.0,0.431],[116350.0,0.37487],[116370.0,0.0087929],[116380.0,0.79435566],[116390.0,1.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562359418,[[116330.0,1.0004616],[116320.0,0.618587],[116310.0,0.74531842],[116300.0,0.1164807],[116290.0,0.67142945]],[[116340.0,0.3608],[116350.0,0.41686],[116360.0,0.01407],[116370.0,0.0095929],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562359719,[[116330.0,1.0004616],[116320.0,0.619387],[116310.0,0.74451842],[116300.0,0.1164807],[116290.0,0.67142945]],[[116340.0,0.3608],[116350.0,0.43093],[116370.0,0.0008],[116380.0,0.00103566],[116420.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562360017,[[116330.0,1.0004616],[116320.0,0.619387],[116310.0,0.74451842],[116300.0,0.1164807],[116290.0,0.82551372]],[[116340.0,0.3608],[116350.0,0.43093],[116370.0,0.0008],[116380.0,0.00103566],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562360220,[[116330.0,1.0004616],[116320.0,0.619387],[116310.0,0.85224705],[116300.0,0.00875207],[116290.0,0.82551372]],[[116340.0,0.3608],[116350.0,0.43093],[116370.0,0.0008],[116380.0,0.00103566],[116410.0,0.07011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562360518,[[116330.0,1.0004616],[116320.0,0.619387],[116310.0,0.85224705],[116300.0,0.00875207],[116290.0,0.82551372]],[[116340.0,0.3608],[116350.0,0.3608],[116360.0,0.07013],[116370.0,0.0008],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562360918,[[116330.0,1.0004616],[116320.0,0.619387],[116310.0,0.85224705],[116300.0,0.00875207],[116290.0,0.82551372]],[[116340.0,0.3608],[116350.0,0.41686],[116360.0,0.01407],[116370.0,0.0008],[116380.0,0.00103566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562361320,[[116330.0,1.0004616],[116320.0,0.618587],[116310.0,0.85304705],[116300.0,0.00875207],[116290.0,0.82551372]],[[116340.0,0.3608],[116350.0,0.41686],[116370.0,0.0008],[116380.0,0.00103566],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562361514,[[116330.0,1.0004616],[116320.0,0.618587],[116310.0,0.85304705],[116300.0,0.00875207],[116290.0,0.82551372]],[[116340.0,0.3608],[116350.0,0.43093],[116370.0,0.0008],[116380.0,0.00103566],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562388540,[[116340.0,0.91151],[116330.0,0.01709695],[116320.0,0.0859285],[116310.0,2.10582492],[116300.0,0.47692846]],[[116350.0,0.77893],[116360.0,0.3608],[116380.0,0.00951761],[116390.0,0.79328],[116400.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562444189,[[116330.0,0.9125],[116320.0,0.0867273],[116310.0,0.70519057],[116300.0,0.68812846],[116290.0,1.4968881]],[[116340.0,0.4508],[116350.0,0.43131],[116370.0,0.7922],[116380.0,0.00951761],[116400.0,0.06143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562514143,[[116300.0,0.83442],[116290.0,0.12318971],[116280.0,0.81924997],[116270.0,0.3608],[116260.0,1.8074353]],[[116310.0,1.14017],[116320.0,1.60143188],[116330.0,0.0008],[116350.0,0.88085578],[116360.0,0.00849353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562546662,[[116300.0,1.63891188],[116290.0,0.3608],[116280.0,0.63712239],[116270.0,0.17200933],[116260.0,1.19727432]],[[116310.0,0.55439],[116320.0,0.41011],[116330.0,0.81051188],[116340.0,0.00942643],[116350.0,0.8613439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562622829,[[116360.0,1.90635836],[116350.0,1.43830366],[116340.0,1.82825244],[116330.0,0.12516243],[116320.0,0.4296378]],[[116380.0,0.36183566],[116390.0,0.43396],[116410.0,0.00918888],[116430.0,1.23958],[116450.0,2.00003188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562673771,[[116370.0,0.84466188],[116360.0,1.15132],[116350.0,1.74415057],[116340.0,1.26462677],[116330.0,0.18016278]],[[116380.0,0.04854566],[116390.0,0.40716],[116400.0,0.3608],[116410.0,0.81131188],[116420.0,0.86630858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562710585,[[116350.0,0.84480188],[116340.0,0.96312471],[116330.0,0.62812475],[116320.0,1.62628188],[116310.0,0.63350468]],[[116360.0,0.46535],[116370.0,0.40802],[116380.0,0.00183566],[116390.0,0.81051188],[116400.0,0.79028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562728401,[[116340.0,1.70458432],[116330.0,0.00875575],[116320.0,1.8069903],[116310.0,1.08930731],[116300.0,0.92147613]],[[116350.0,0.59975],[116360.0,0.3608],[116370.0,0.81131188],[116380.0,0.00103566],[116390.0,0.79874259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562832276,[[116320.0,1.6065504],[116310.0,0.75541745],[116300.0,0.0867459],[116290.0,1.91549993],[116280.0,1.41219646]],[[116330.0,0.74167],[116340.0,1.09030365],[116350.0,0.00869359],[116360.0,0.85947592],[116370.0,0.72950365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562844292,[[116330.0,0.03513],[116320.0,0.87433573],[116310.0,0.37039095],[116300.0,1.76332445],[116290.0,1.18884]],[[116340.0,0.56549],[116350.0,0.36092895],[116360.0,0.88120739],[116370.0,0.7894],[116400.0,2.44763147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562925955,[[116320.0,1.5530766],[116310.0,0.07859904],[116300.0,0.22627855],[116290.0,0.5327052],[116280.0,2.56767523]],[[116330.0,1.40068451],[116340.0,0.3608],[116350.0,0.00012895],[116360.0,0.85693862],[116370.0,0.72957867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562953084,[[116140.0,0.03814],[116130.0,0.84712651],[116120.0,0.06932799],[116110.0,1.56856512],[116100.0,1.36149054]],[[116150.0,1.72400254],[116160.0,0.36092895],[116170.0,0.0008],[116180.0,0.90155361],[116190.0,0.00841536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755562997710,[[116060.0,0.91460254],[116050.0,1.4993316],[116040.0,0.0861272],[116030.0,0.51740399],[116020.0,0.10331462]],[[116070.0,0.02472],[116080.0,0.4290177],[116090.0,0.42854694],[116100.0,0.45002525],[116110.0,1.2423449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563043255,[[116190.0,1.27431673],[116180.0,1.34902356],[116170.0,0.32668945],[116160.0,1.016826],[116150.0,0.34203649]],[[116200.0,0.02304],[116210.0,0.03256442],[116220.0,0.3608],[116230.0,0.3616],[116240.0,0.91351673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563072675,[[116170.0,0.96684],[116160.0,0.9313831],[116150.0,0.60943192],[116140.0,3.46095333],[116130.0,0.10800003]],[[116180.0,0.47896],[116190.0,0.01935312],[116200.0,0.3616],[116210.0,0.93293045],[116310.0,0.86189498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563116720,[[116130.0,2.15756],[116120.0,1.35170272],[116110.0,0.43812512],[116100.0,0.2582676],[116090.0,0.42299676]],[[116140.0,0.47769],[116150.0,0.38026879],[116160.0,0.002],[116170.0,0.99170272],[116180.0,0.01906691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563140137,[[116040.0,0.98411],[116030.0,1.00848836],[116020.0,0.3608],[116010.0,1.8113104],[116000.0,0.21905493]],[[116050.0,0.49602],[116060.0,0.36092895],[116070.0,1.01077997],[116080.0,0.98497236],[116130.0,1.25697222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563165163,[[116020.0,0.0869519],[116010.0,0.2584669],[116000.0,1.55170272],[115990.0,2.34652347],[115980.0,0.44059837]],[[116030.0,0.1722937],[116040.0,0.1722786],[116050.0,0.38464],[116060.0,0.51532684],[116080.0,0.43916372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563201488,[[116060.0,2.40399558],[116050.0,1.00295688],[116040.0,0.0868584],[116030.0,0.10800003],[116020.0,1.6227566]],[[116070.0,0.0881173],[116080.0,0.3693979],[116090.0,0.03464],[116100.0,0.39533646],[116110.0,0.42922498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563239813,[[116070.0,1.43864549],[116060.0,3.06984959],[116050.0,0.00857482],[116040.0,0.32707817],[116020.0,0.63106635]],[[116080.0,0.1094229],[116090.0,0.3908204],[116100.0,0.02013646],[116110.0,0.3608],[116120.0,0.81008248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563295455,[[116100.0,2.1287883],[116090.0,0.7051935],[116080.0,0.12650176],[116070.0,0.0861129],[116060.0,2.00466566]],[[116110.0,0.004],[116120.0,0.02391],[116130.0,0.0474],[116140.0,0.38007157],[116150.0,1.09412251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563346812,[[116090.0,0.88789758],[116080.0,1.19088],[116070.0,0.74298134],[116060.0,0.4469223],[116050.0,1.35171161]],[[116100.0,0.77932479],[116110.0,0.42793736],[116120.0,0.00929206],[116130.0,0.90545646],[116140.0,0.13150744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563381961,[[116020.0,1.61540251],[116010.0,0.46472644],[116000.0,0.62788059],[115990.0,0.06984693],[115980.0,1.35626388]],[[116030.0,0.02954],[116040.0,0.40848],[116050.0,1.11216414],[116060.0,0.07057725],[116070.0,0.9099652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563430091,[[116020.0,0.88212],[116010.0,0.00909143],[116000.0,2.46378771],[115990.0,0.46424367],[115980.0,0.00099559]],[[116030.0,0.43237],[116040.0,1.18514491],[116050.0,0.01905954],[116070.0,0.01914082],[118360.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563459517,[[115920.0,0.002],[115910.0,0.88012],[115900.0,0.37948883],[115890.0,1.18605015],[115880.0,0.27619103]],[[115930.0,1.38830335],[115940.0,0.38046245],[115960.0,0.89247288],[115970.0,0.0084409],[115980.0,0.89207349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563482246,[[115890.0,0.87330524],[115880.0,8e-05],[115870.0,1.55316],[115860.0,1.19376913],[115850.0,0.18983768]],[[115900.0,1.46375268],[115910.0,0.37019407],[115920.0,0.08874444],[115930.0,0.93270868],[115940.0,0.20753727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563510067,[[115630.0,0.00208],[115620.0,1.19472],[115610.0,0.39511],[115600.0,0.3608],[115590.0,0.005]],[[115640.0,1.26353402],[115650.0,0.36292952],[115700.0,0.001],[115720.0,1.950925],[115750.0,2.76972909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563561495,[[115940.0,1.3644879],[115930.0,1.69769502],[115910.0,1.26072897],[115900.0,0.4311722],[115890.0,1.501]],[[115950.0,0.00777836],[115990.0,0.39261],[116000.0,0.3617047],[116010.0,0.0008],[116080.0,8.35798868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563570713,[[115980.0,1.55332],[115970.0,0.3608],[115960.0,1.17342612],[115950.0,0.0862],[115930.0,0.0862152]],[[115990.0,0.05625],[116000.0,0.0146],[116010.0,0.3608],[116020.0,0.3616],[116040.0,0.99204602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563625758,[[115830.0,0.06830736],[115820.0,0.3608],[115810.0,0.3608],[115800.0,0.07711379],[115790.0,1.28081361]],[[115860.0,1.36823602],[115870.0,0.67202478],[115910.0,0.94698868],[115920.0,0.99204602],[115970.0,2.74340209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563627759,[[115840.0,0.00987],[115830.0,1.24596],[115820.0,1.61253512],[115810.0,0.0863019],[115790.0,1.28955986]],[[115860.0,0.40951],[115870.0,0.3608],[115890.0,0.99204602],[115900.0,0.94594868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563678698,[[116020.0,0.0917],[116010.0,1.1416652],[116000.0,1.43644693],[115990.0,0.6581717],[115940.0,0.97244134]],[[116030.0,0.51747],[116040.0,0.37531],[116050.0,0.00202474],[116060.0,0.0008],[116070.0,3.06456273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563703003,[[116090.0,2.38952123],[116080.0,0.70534742],[116070.0,0.0171061],[116060.0,1.2789177],[116010.0,0.07711379]],[[116100.0,0.00201196],[116110.0,0.39350952],[116120.0,0.0386],[116130.0,0.36168],[116150.0,0.98715385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563751147,[[116170.0,0.97273],[116160.0,1.18274372],[116150.0,0.4476513],[116140.0,0.43791379],[116130.0,1.01066842]],[[116180.0,0.43956],[116190.0,0.37463],[116200.0,0.0008],[116210.0,0.0683455],[124680.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563787772,[[116190.0,0.97231],[116180.0,2.28643082],[116170.0,0.55965619],[116160.0,1.92819052],[116150.0,0.0860547]],[[116200.0,0.46063],[116220.0,0.3608],[116230.0,0.92460712],[116240.0,0.8772],[116250.0,0.068714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563819688,[[116130.0,0.99337],[116110.0,2.54638603],[116100.0,2.12784882],[116090.0,0.10381578],[116080.0,0.07711379]],[[116140.0,0.5212843],[116150.0,0.3608],[116160.0,0.92460712],[116170.0,0.88474729],[116180.0,0.06114868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563829994,[[116160.0,0.97199],[116140.0,1.54359002],[116130.0,0.4476674],[116120.0,0.297273],[116110.0,1.3372927]],[[116170.0,0.41658],[116180.0,0.37488],[116190.0,0.94645819],[116200.0,0.92460712],[116210.0,1.19068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563891358,[[116230.0,0.10195],[116220.0,0.88588],[116210.0,0.3608],[116200.0,0.78197959],[116190.0,1.20805726]],[[116240.0,0.47756],[116250.0,1.28620712],[116260.0,0.08152795],[116280.0,2.06132],[116320.0,0.68356485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563928502,[[116170.0,0.98852],[116160.0,0.08495286],[116150.0,2.26451777],[116140.0,0.26658508],[116130.0,0.85249064]],[[116180.0,0.47522],[116190.0,0.70438527],[116200.0,0.43099041],[116210.0,0.0085114],[116220.0,0.86844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563959131,[[116130.0,0.98687],[116110.0,1.62767344],[116100.0,1.37198061],[116090.0,0.4694914],[116080.0,0.1292406]],[[116140.0,0.56147],[116160.0,1.29516813],[116170.0,0.86592],[116200.0,2.18492122],[116210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755563985940,[[116130.0,1.04810616],[116120.0,1.55325903],[116110.0,1.63784],[116100.0,0.30548031],[116090.0,0.0860982]],[[116140.0,0.3608],[116150.0,0.3608],[116160.0,0.07171],[116170.0,0.00853834],[116180.0,1.78778218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564037294,[[116180.0,1.68068757],[116170.0,0.6956895],[116160.0,1.6375649],[116150.0,0.70430757],[116140.0,0.1034457]],[[116190.0,0.02043154],[116200.0,0.3608],[116210.0,0.43286],[116230.0,1.62105625],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564071024,[[116170.0,1.89855968],[116160.0,0.6209325],[116150.0,1.78542407],[116140.0,0.22025821],[116130.0,1.13533968]],[[116180.0,0.3608],[116190.0,0.38424],[116200.0,0.04889],[116210.0,0.0008],[116230.0,0.8522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564113961,[[116080.0,0.96955],[116070.0,0.0008],[116060.0,2.43863367],[116050.0,0.45561242],[116040.0,0.3608]],[[116090.0,0.52294358],[116100.0,1.35169241],[116110.0,0.85824528],[116120.0,0.0008],[116140.0,0.06114868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564175602,[[116100.0,0.96146],[116080.0,1.56947319],[116070.0,0.78235449],[116060.0,0.29590326],[116050.0,0.19447904]],[[116110.0,1.25296922],[116120.0,0.3616],[116140.0,0.84384],[116150.0,0.06767169],[116260.0,0.25108367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564206116,[[116030.0,0.96098],[116020.0,0.00879778],[116010.0,1.23827142],[116000.0,2.03023066],[115990.0,0.10835144]],[[116040.0,0.49918],[116050.0,0.70515922],[116060.0,0.37033773],[116070.0,0.84056],[116080.0,0.70515922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564218319,[[116030.0,2.11308152],[116020.0,0.73269274],[116010.0,0.27936002],[116000.0,1.99106538],[115960.0,1.72791799]],[[116040.0,0.003],[116060.0,0.39854],[116070.0,1.09895922],[116080.0,0.0084416],[116090.0,0.9079459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564269057,[[116110.0,0.83464],[116100.0,0.05842],[116090.0,0.01777221],[116080.0,1.59570119],[116070.0,0.55926911]],[[116120.0,1.77847022],[116130.0,1.1962],[116150.0,0.06767169],[116160.0,0.99176022],[116180.0,0.17177364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564304585,[[116100.0,0.95038],[116090.0,0.01777221],[116080.0,1.16393201],[116070.0,0.70777701],[116060.0,1.87195144]],[[116110.0,0.71416],[116120.0,1.35251901],[116130.0,0.0008],[116140.0,0.83256],[116150.0,0.06767169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564358515,[[116280.0,0.90801],[116270.0,0.1719332],[116260.0,1.27094215],[116250.0,0.10330545],[116240.0,0.3608]],[[116290.0,0.46471],[116300.0,0.3608],[116310.0,0.0008],[116340.0,0.88531743],[116350.0,0.90391585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564381236,[[116240.0,1.85684835],[116230.0,0.2587886],[116220.0,1.21053349],[116210.0,1.55028],[116200.0,0.0863277]],[[116250.0,0.3608],[116260.0,0.41986],[116270.0,0.0144],[116290.0,1.64928875],[116300.0,0.06114868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564423661,[[116290.0,1.56096282],[116280.0,0.68026885],[116270.0,0.52467599],[116260.0,1.55721417],[116250.0,0.13405049]],[[116300.0,0.3668],[116310.0,0.43321],[116330.0,0.61868282],[116340.0,1.19787451],[116350.0,0.82852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564476898,[[116410.0,0.95557],[116400.0,0.78962502],[116390.0,0.24122867],[116380.0,0.4466793],[116370.0,0.38081363]],[[116420.0,0.5293],[116430.0,0.3608],[116440.0,0.06708426],[116450.0,0.61788282],[116460.0,1.18856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564500421,[[116390.0,1.73223609],[116380.0,0.54102575],[116370.0,0.46590343],[116360.0,1.38583794],[116350.0,0.01910506]],[[116410.0,0.3608],[116420.0,0.43334],[116450.0,0.61788282],[116460.0,2.0971308],[116470.0,0.06997787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564555271,[[116370.0,0.91179],[116360.0,0.10764499],[116350.0,1.8147502],[116340.0,0.3608],[116330.0,0.63778415]],[[116380.0,0.82696223],[116390.0,0.9779557],[116400.0,0.83376],[116420.0,0.07583392],[116430.0,0.06214868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564587504,[[116400.0,0.95613351],[116390.0,0.88541679],[116380.0,0.6184366],[116370.0,0.09699828],[116360.0,0.70217462]],[[116410.0,0.47657],[116420.0,0.79954209],[116430.0,0.0008],[116440.0,0.4473051],[116450.0,0.82852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564610818,[[116430.0,0.9466],[116420.0,0.08878435],[116410.0,0.88540239],[116400.0,1.94111311],[116390.0,0.21721599]],[[116440.0,0.55242493],[116450.0,0.80034209],[116470.0,0.83584645],[116490.0,0.06114868],[116570.0,2.5770662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564646345,[[116450.0,0.94495],[116440.0,0.44742771],[116430.0,1.91150421],[116420.0,0.73789814],[116410.0,0.0858605]],[[116460.0,0.48266],[116470.0,0.79954209],[116490.0,0.0094938],[116500.0,2.08186389],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564670871,[[116450.0,0.94661],[116440.0,0.81844966],[116430.0,0.69625129],[116420.0,0.17465316],[116410.0,0.10835144]],[[116460.0,0.7521542],[116470.0,0.79954209],[116480.0,0.82904],[116490.0,0.0008],[116500.0,0.06978726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564719409,[[116480.0,0.89994941],[116470.0,0.06811592],[116460.0,0.47000741],[116450.0,0.5324635],[116440.0,0.99012286]],[[116490.0,0.77917],[116500.0,0.80034209],[116510.0,0.00860652],[116520.0,0.43874209],[116530.0,0.89487039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564780757,[[116420.0,0.1192],[116410.0,1.28208619],[116400.0,0.6184103],[116390.0,0.2392397],[116380.0,1.56732906]],[[116430.0,0.48863],[116440.0,0.3608],[116450.0,0.43954209],[116460.0,0.83247116],[116470.0,1.2554053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564798265,[[116450.0,0.66192567],[116440.0,1.5340452],[116430.0,0.75996689],[116420.0,1.73080321],[116410.0,0.0187841]],[[116460.0,0.38526],[116470.0,0.41028],[116480.0,0.43874209],[116490.0,0.0008],[116560.0,1.1847142]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564854004,[[116480.0,0.91694],[116470.0,0.46141209],[116460.0,1.64422134],[116450.0,1.11152003],[116440.0,0.43874209]],[[116490.0,0.56117],[116500.0,0.80034209],[116520.0,0.43874209],[116530.0,0.83035681],[116550.0,1.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564882738,[[116480.0,1.38711187],[116470.0,0.26851433],[116460.0,1.7198117],[116450.0,0.76819453],[116440.0,0.52458329]],[[116490.0,0.45908],[116500.0,0.3608],[116510.0,0.43874209],[116530.0,0.82969602],[116540.0,0.06705414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564942678,[[116510.0,1.86210992],[116500.0,2.2047876],[116490.0,0.07711379],[116480.0,0.87103845],[116470.0,0.02737297]],[[116520.0,0.001],[116530.0,0.02392],[116540.0,0.40621],[116550.0,0.3608],[116560.0,0.43954209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755564948188,[[116530.0,1.37184923],[116520.0,0.02267],[116510.0,1.86722389],[116500.0,2.32150639],[71556.0,1.0]],[[116540.0,0.52762],[116550.0,0.3608],[116560.0,0.43954209],[116570.0,0.07727644],[116580.0,0.81812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565034628,[[116570.0,1.35767636],[116560.0,0.00012895],[116550.0,0.45359544],[116540.0,1.86683144],[116530.0,0.38016714]],[[116580.0,0.92670745],[116590.0,0.3616],[116600.0,0.00838117],[116610.0,0.42634815],[116620.0,1.52422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565050547,[[116570.0,1.35767636],[116560.0,0.0859921],[116550.0,0.73808165],[116540.0,2.03835984],[116530.0,0.19090614]],[[116580.0,0.56906],[116590.0,0.71844745],[116600.0,0.00918117],[116610.0,1.23966815],[116620.0,0.70838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565122297,[[116560.0,1.2845864],[116550.0,0.79556124],[116540.0,2.04389955],[116530.0,0.19412294],[116520.0,0.44342605]],[[116570.0,0.47861],[116580.0,0.3608],[116590.0,0.0008],[116600.0,0.00869854],[116610.0,0.8789807]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565148017,[[116560.0,0.93033895],[116550.0,0.80500435],[116540.0,0.55964865],[116530.0,0.16288389],[116520.0,1.62978695]],[[116570.0,0.38086939],[116580.0,0.43234],[116590.0,0.35764745],[116600.0,0.00869854],[116610.0,1.33313683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565194251,[[116630.0,1.2315824],[116620.0,0.4473061],[116610.0,0.62649993],[116600.0,1.58091619],[116590.0,0.10835144]],[[116640.0,0.3608],[116650.0,0.41852],[116660.0,0.01469],[116680.0,1.23919311],[116710.0,0.06214868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565217475,[[116620.0,0.87108895],[116610.0,0.3312824],[116600.0,1.21733356],[116590.0,0.63384523],[116580.0,0.80554844]],[[116630.0,0.69739],[116640.0,0.6792824],[116660.0,0.87112],[116680.0,1.09562309],[116690.0,0.14683637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565269113,[[116600.0,0.45671619],[116590.0,1.23616],[116580.0,0.74646023],[116570.0,0.248575],[116560.0,1.5034824]],[[116610.0,0.02411895],[116620.0,0.40988],[116630.0,0.3608],[116640.0,0.0008],[116650.0,0.88658173]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565299236,[[116650.0,0.90720056],[116640.0,0.23865577],[116630.0,0.3608],[116620.0,0.6179162],[116610.0,1.29120436]],[[116660.0,0.55148],[116670.0,0.3616],[116680.0,0.3176824],[116710.0,1.60613369],[116720.0,1.5035224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565351483,[[116660.0,1.1985709],[116650.0,1.56492056],[116640.0,1.25994717],[116630.0,0.07755521],[116620.0,0.0857077]],[[116670.0,0.11775],[116680.0,0.3608],[116690.0,0.3616],[116700.0,0.3173709],[116710.0,0.71697369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565369389,[[116680.0,1.1881709],[116670.0,0.3608],[116660.0,0.6178331],[116650.0,1.57855847],[116640.0,0.33644595]],[[116690.0,0.50707074],[116700.0,0.3608],[116710.0,0.71777369],[116720.0,0.3173709],[116730.0,0.06114868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565436045,[[116770.0,1.17441233],[116760.0,0.7637762],[116750.0,1.8021515],[116740.0,0.01882458],[116730.0,0.35791024]],[[116780.0,0.47718],[116790.0,0.3608],[116800.0,0.01494034],[116810.0,0.3173709],[116820.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565466081,[[116780.0,0.84524],[116770.0,0.68525158],[116760.0,0.9543384],[116750.0,1.18532],[116740.0,0.18119949]],[[116790.0,0.11967],[116800.0,0.36634595],[116810.0,0.3616],[116830.0,0.00860234],[116840.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565504218,[[116780.0,2.3452109],[116770.0,0.00842292],[116760.0,0.77428331],[116750.0,0.81239864],[116740.0,0.01882458]],[[116790.0,0.48949],[116800.0,0.36714595],[116810.0,0.3173709],[116820.0,0.00860581],[116830.0,0.84384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565530530,[[116740.0,1.245631],[116730.0,0.6176801],[116720.0,0.73903677],[116710.0,1.58580633],[116700.0,0.10652081]],[[116750.0,0.70378],[116760.0,0.40716],[116780.0,0.7083],[116790.0,0.00869523],[116810.0,1.29114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565578867,[[116760.0,2.0246],[116750.0,0.37149614],[116740.0,0.07009075],[116730.0,0.69387287],[116720.0,0.76415541]],[[116770.0,0.80087],[116780.0,0.73229614],[116800.0,1.55396595],[116830.0,0.4495],[116840.0,2.55789709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565605281,[[116670.0,1.51144908],[116660.0,0.5321556],[116650.0,0.82423949],[116640.0,0.39333107],[116630.0,0.38327469]],[[116680.0,0.42567],[116690.0,0.37503],[116700.0,0.6779316],[116710.0,0.0008],[116720.0,1.0254316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565666025,[[116660.0,0.40193744],[116650.0,1.65069096],[116640.0,1.04152971],[116630.0,0.19105288],[116620.0,0.23788009]],[[116670.0,0.77883],[116680.0,0.3608],[116690.0,0.3179316],[116710.0,0.83776],[116720.0,0.3171316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565715770,[[116640.0,1.22322382],[116620.0,0.43791937],[116610.0,1.90986581],[116600.0,0.63315673],[116580.0,0.0857367]],[[116650.0,0.76764],[116660.0,0.6779316],[116670.0,0.0008],[116680.0,1.16126684],[116760.0,1.18508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565742777,[[116640.0,0.835],[116630.0,0.37815229],[116620.0,0.17122018],[116610.0,1.90986681],[116600.0,0.90823843]],[[116650.0,0.77981],[116660.0,0.6779316],[116670.0,0.834],[116680.0,0.3171316],[116700.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565758091,[[116640.0,0.83424],[116630.0,0.37815229],[116620.0,0.00849981],[116610.0,1.88046887],[116600.0,0.78276183]],[[116650.0,0.77981],[116660.0,0.6779316],[116670.0,0.00943333],[116680.0,1.1510516],[116710.0,1.63518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565801735,[[116570.0,0.83077],[116560.0,1.5306502],[116550.0,0.0865607],[116540.0,0.81995608],[116530.0,0.55309271]],[[116580.0,0.91722],[116600.0,0.3179316],[116610.0,0.83068],[116670.0,1.26242136],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565841359,[[116620.0,0.84935822],[116610.0,0.3171316],[116600.0,1.63176815],[116590.0,0.93401063],[116580.0,0.10732081]],[[116630.0,0.76335],[116640.0,0.3616],[116660.0,0.82992],[116670.0,0.00860503],[116690.0,1.24729709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565895510,[[116610.0,2.7782456],[116600.0,1.34808828],[116590.0,0.17126452],[116580.0,0.428682],[116570.0,0.19109121]],[[116620.0,0.001],[116630.0,0.38529],[116640.0,0.40954],[116680.0,0.3171316],[116690.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565966763,[[116610.0,1.20314709],[116600.0,0.00874547],[116590.0,1.89928116],[116580.0,0.55305561],[116570.0,0.40229121]],[[116620.0,0.61295],[116630.0,0.3608],[116640.0,0.37854709],[116650.0,0.0008],[116660.0,0.82328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755565985275,[[116580.0,0.82336],[116570.0,0.38717501],[116560.0,0.45829412],[116550.0,1.8047135],[116540.0,0.19228811]],[[116590.0,0.76295],[116600.0,0.74014709],[116610.0,0.00838733],[116620.0,0.8224],[116640.0,0.37854709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566068441,[[116570.0,0.001],[116560.0,0.81768],[116550.0,0.38723144],[116540.0,1.28357767],[116530.0,0.63966441]],[[116580.0,1.15452709],[116590.0,0.3616],[116600.0,0.38707388],[116610.0,0.81816],[116640.0,1.62696418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566096855,[[116490.0,0.38905064],[116480.0,1.54741811],[116470.0,0.3616],[116460.0,1.65222272],[116450.0,0.07641428]],[[116500.0,0.38709],[116510.0,0.40743],[116530.0,0.37927064],[116540.0,0.8164],[116570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566141901,[[116500.0,0.46506624],[116490.0,1.45302354],[116480.0,0.74962996],[116470.0,0.16223158],[116460.0,0.23031732]],[[116510.0,0.02461],[116520.0,0.40821],[116530.0,0.3608],[116540.0,0.38007064],[116550.0,0.00846155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566189433,[[116510.0,1.21395795],[116500.0,0.69460048],[116490.0,0.46618234],[116480.0,1.76728097],[116470.0,0.19090789]],[[116520.0,0.48277],[116530.0,0.3608],[116550.0,0.37927064],[116560.0,0.82378792],[116580.0,1.18676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566233954,[[116540.0,1.19331064],[116530.0,0.5408607],[116520.0,1.14213341],[116510.0,0.07683416],[116500.0,0.19231671]],[[116550.0,0.52237],[116560.0,0.3608],[116570.0,0.38882399],[116580.0,0.814],[116600.0,1.08757064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566252877,[[116540.0,1.19331064],[116530.0,0.61689546],[116520.0,1.03825422],[116510.0,1.39776],[116500.0,0.23796849]],[[116550.0,0.52337],[116560.0,0.3608],[116570.0,0.38007064],[116580.0,0.82274852],[116600.0,1.08757064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566289603,[[116490.0,0.8168],[116480.0,0.4583048],[116470.0,1.54808],[116460.0,0.95507799],[116450.0,0.10523894]],[[116500.0,0.79908],[116510.0,0.37927064],[116520.0,1.1736],[116530.0,0.0008],[116540.0,0.00862916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566345657,[[116440.0,0.01139],[116430.0,1.19886414],[116410.0,1.81588897],[116400.0,1.21115821],[116380.0,0.23805689]],[[116450.0,0.72803],[116460.0,0.74873562],[116470.0,0.81224],[116480.0,0.37927064],[116520.0,0.89006773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566404600,[[116420.0,1.20604508],[116410.0,1.36849394],[116400.0,0.98784],[116390.0,0.48650219],[116380.0,0.2970835]],[[116430.0,0.46334],[116440.0,0.408],[116450.0,0.82655539],[116460.0,0.37927064],[116480.0,0.37927064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566435936,[[116420.0,1.78304117],[116410.0,2.02568289],[116400.0,0.53272802],[116390.0,0.30287944],[116370.0,0.67299694]],[[116430.0,0.02783],[116440.0,0.04560895],[116450.0,0.3608],[116460.0,0.74135543],[116470.0,0.00849232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566492488,[[116430.0,1.75421887],[116420.0,2.1030588],[116410.0,0.18106838],[116400.0,0.37979535],[116390.0,0.64637834]],[[116440.0,0.00200001],[116460.0,0.40965],[116470.0,0.3608],[116480.0,0.38816051],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566511200,[[116430.0,0.82089541],[116420.0,0.90326884],[116410.0,0.9641992],[116400.0,1.56811535],[116390.0,0.23804909]],[[116440.0,0.18136001],[116450.0,0.74139535],[116460.0,0.3608],[116480.0,1.19039535],[116500.0,0.06178634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566582340,[[116400.0,0.40271535],[116390.0,1.0685882],[116380.0,0.45590409],[116370.0,0.65411788],[116360.0,1.77871535]],[[116410.0,0.49722],[116420.0,0.3608],[116430.0,0.37979535],[116440.0,0.81444],[116480.0,0.38079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566603870,[[116390.0,1.21501214],[116380.0,0.08524228],[116370.0,0.83055918],[116360.0,1.92861214],[116350.0,0.44927869]],[[116400.0,0.65169],[116410.0,0.74089214],[116430.0,0.81092],[116440.0,0.38857994],[116470.0,1.18784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566682549,[[116400.0,1.67453782],[116390.0,1.011837],[116380.0,0.4759816],[116370.0,0.01883817],[116360.0,0.80948876]],[[116410.0,0.003],[116420.0,0.38341],[116430.0,0.40799],[116450.0,1.19807322],[116490.0,1.18912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566695959,[[116410.0,1.20795326],[116400.0,0.6184133],[116390.0,2.00906018],[116380.0,0.11587245],[116370.0,0.10473107]],[[116420.0,0.53655],[116430.0,0.3628],[116440.0,0.38079326],[116460.0,0.00877199],[116470.0,0.87653468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566754304,[[116440.0,0.1027223],[116430.0,1.45272633],[116420.0,0.45641275],[116410.0,0.6578594],[116400.0,2.10330267]],[[116450.0,0.38647],[116460.0,0.40718],[116490.0,1.18595326],[116510.0,0.77008634],[116520.0,0.45661462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566787732,[[116440.0,1.20187326],[116430.0,1.19587417],[116420.0,0.55217295],[116410.0,0.8204806],[116400.0,0.37999326]],[[116450.0,0.50353],[116460.0,0.3608],[116470.0,0.38079326],[116480.0,0.805],[116510.0,0.77878386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566863204,[[116410.0,1.32463567],[116400.0,0.42744187],[116390.0,1.399352],[116380.0,0.98262969],[116370.0,0.87421507]],[[116420.0,1.21082187],[116430.0,0.3608],[116440.0,0.81199223],[116460.0,0.42744187],[116470.0,0.06178634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566910441,[[116380.0,1.25481361],[116370.0,0.52405806],[116360.0,2.1049275],[116350.0,0.6579071],[116340.0,0.68453609]],[[116390.0,0.57779],[116400.0,0.42752514],[116410.0,0.3608],[116420.0,0.80132],[116430.0,0.42752514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566962071,[[116350.0,0.42388214],[116340.0,1.165],[116330.0,1.893048],[116320.0,0.40884502],[116310.0,0.0859367]],[[116360.0,0.18159],[116370.0,0.3608],[116380.0,0.74174847],[116390.0,0.00866461],[116400.0,1.18426847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755566993189,[[116270.0,2.40058847],[116250.0,0.6095116],[116240.0,0.93225066],[116230.0,0.19251401],[116210.0,0.4300419]],[[116280.0,0.48195],[116290.0,0.3608],[116300.0,0.38014847],[116310.0,0.0008],[116320.0,1.18234847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567039531,[[116130.0,0.85758],[116120.0,0.74949755],[116110.0,1.74262245],[116100.0,1.5860891],[116080.0,0.46625087]],[[116140.0,0.11773],[116150.0,0.74194847],[116160.0,0.3608],[116170.0,0.00940467],[116180.0,0.81756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567049645,[[116100.0,0.88543],[116090.0,0.38139847],[116080.0,0.62755164],[116070.0,1.6383112],[116060.0,0.01942827]],[[116110.0,0.71853],[116120.0,0.74094847],[116130.0,0.82028],[116150.0,0.005],[116170.0,0.07662136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567091866,[[116110.0,1.73389322],[116100.0,0.3608],[116090.0,0.36621149],[116080.0,0.1141839],[116070.0,1.2767135]],[[116120.0,0.12188],[116130.0,0.3608],[116140.0,0.89797322],[116150.0,0.0008],[116160.0,0.00863744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567136797,[[116120.0,2.17528953],[116110.0,0.72696179],[116100.0,0.31718859],[116090.0,1.19092],[116080.0,1.73276251]],[[116130.0,0.02491],[116140.0,0.04701],[116150.0,0.3608],[116160.0,0.3608],[116200.0,1.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567185838,[[116110.0,0.82228],[116100.0,0.006],[116090.0,0.41302104],[116080.0,0.61882149],[116070.0,1.7239032]],[[116120.0,1.15951104],[116130.0,0.3616],[116150.0,0.82228],[116160.0,0.41102104],[116190.0,0.51028517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567212960,[[116060.0,0.84942004],[116050.0,0.77915594],[116040.0,0.63921756],[116030.0,1.4885835],[116020.0,0.90526019]],[[116070.0,0.48949],[116080.0,0.3608],[116090.0,0.41182104],[116110.0,0.82064],[116120.0,0.41102104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567263791,[[116090.0,1.26061151],[116080.0,1.81929146],[116070.0,0.46669033],[116060.0,0.2112],[116050.0,0.10510872]],[[116100.0,0.11926],[116110.0,0.3608],[116120.0,0.3608],[116130.0,0.41102104],[116140.0,0.82244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567283624,[[116090.0,0.82948],[116080.0,1.60219791],[116070.0,0.56058538],[116060.0,0.61085047],[116050.0,0.23018022]],[[116100.0,0.57353],[116110.0,0.3608],[116120.0,0.0008],[116130.0,0.8274],[116150.0,0.06178517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567349277,[[116070.0,0.84101663],[116050.0,0.91694817],[116040.0,1.55212],[116030.0,0.2592275],[116020.0,0.0861503]],[[116080.0,0.79497811],[116090.0,0.3616],[116100.0,0.31750811],[116110.0,0.82132],[116130.0,0.3260906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567403615,[[116050.0,0.002],[116040.0,0.81676],[116030.0,0.34584638],[116020.0,0.001],[116010.0,2.19835781]],[[116060.0,1.05725811],[116070.0,0.68674794],[116080.0,0.81676],[116100.0,0.31750811],[116110.0,0.0692376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567414924,[[116020.0,0.81837],[116010.0,1.26891929],[116000.0,1.09208562],[115990.0,0.5339448],[115970.0,0.41029322]],[[116030.0,0.55107],[116040.0,0.77443693],[116050.0,0.88538657],[116070.0,0.00843983],[116090.0,0.10935203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567447852,[[116040.0,0.001],[116030.0,0.49034],[116020.0,0.43299202],[116010.0,1.62937869],[116000.0,0.93673639]],[[116050.0,1.18243302],[116060.0,0.3616],[116070.0,0.81736],[116090.0,0.7083],[116100.0,0.48096012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567500687,[[116070.0,0.81684],[116060.0,0.7052695],[116050.0,0.49730109],[116040.0,1.54258351],[116030.0,0.60218191]],[[116080.0,0.08004],[116090.0,0.37567],[116100.0,0.63419731],[116110.0,0.0008],[116120.0,0.81684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567531113,[[116030.0,0.81648],[116020.0,0.2841628],[116010.0,2.11528581],[116000.0,0.74632343],[115980.0,0.5031206]],[[116040.0,0.80002],[116050.0,0.64307995],[116060.0,0.0008],[116070.0,1.09639271],[116080.0,0.01750149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567580851,[[116110.0,0.01948234],[116100.0,1.07988781],[116090.0,0.01547576],[116080.0,0.55276371],[116070.0,1.00898921]],[[116120.0,1.03764032],[116130.0,0.3788875],[116140.0,0.81508],[116150.0,0.79313415],[116160.0,0.26476781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567631482,[[116040.0,0.26476781],[116030.0,1.28947471],[116020.0,1.83060499],[116010.0,0.5838841],[116000.0,0.29230846]],[[116050.0,0.13136],[116060.0,0.3608],[116070.0,1.4574388],[116080.0,0.73681379],[116110.0,0.01719716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567639588,[[116040.0,0.26476781],[116030.0,1.45997211],[116020.0,1.65830269],[116010.0,0.56212261],[116000.0,0.31405985]],[[116050.0,0.02362],[116060.0,0.40919],[116070.0,0.6427988],[116080.0,1.55092774],[116100.0,1.60364514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567723942,[[116050.0,0.812],[116040.0,0.2112],[116030.0,0.7344841],[116020.0,0.79108425],[116010.0,0.54874927]],[[116070.0,1.30940562],[116080.0,0.3608],[116090.0,0.82917205],[116100.0,1.14687528],[116130.0,0.77505298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567752061,[[116030.0,1.16417101],[116020.0,0.68250292],[116010.0,0.88916521],[116000.0,1.21068925],[115990.0,0.34509822]],[[116040.0,0.05909],[116050.0,0.40934],[116060.0,0.64530111],[116070.0,0.0008],[116080.0,0.85349821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567821729,[[116000.0,1.07788781],[115990.0,0.55307596],[115980.0,1.98976381],[115930.0,0.431083],[115920.0,0.58987259]],[[116010.0,0.48862],[116020.0,0.3608],[116030.0,1.07468781],[116040.0,0.31921532],[116060.0,0.0177333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567860955,[[116010.0,1.05081943],[116000.0,1.65364535],[115990.0,0.01917056],[115980.0,1.7193002],[115970.0,0.75646204]],[[116020.0,0.04136014],[116040.0,0.42585253],[116050.0,0.62556781],[116060.0,1.63394062],[117230.0,0.55294194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567875672,[[116010.0,1.07746781],[116000.0,0.58647205],[115990.0,0.63848446],[115980.0,1.45660781],[115970.0,0.56469303]],[[116020.0,0.55711014],[116030.0,0.3608],[116040.0,0.28331034],[116050.0,0.80744],[116060.0,0.73881564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567934726,[[116070.0,0.87371923],[116060.0,0.29036614],[116050.0,0.37992379],[116040.0,0.8838282],[116030.0,1.39204805]],[[116080.0,1.07951666],[116090.0,0.3616],[116100.0,1.0876341],[116120.0,0.7083],[116130.0,0.61581944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755567998281,[[116030.0,0.80684],[116020.0,1.47904794],[116010.0,0.81719132],[116000.0,0.72838089],[115980.0,0.50297959]],[[116040.0,0.78009],[116050.0,0.6254267],[116060.0,0.82291333],[116070.0,0.28786403],[116080.0,0.7257968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568044215,[[115990.0,1.49463887],[115980.0,1.7248368],[115970.0,0.28146269],[115960.0,0.0861947],[115950.0,0.26473123]],[[116000.0,0.11827],[116020.0,0.64379039],[116030.0,0.3608],[116040.0,1.12646509],[116070.0,0.936881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568080847,[[115940.0,0.27831209],[115930.0,1.35607342],[115920.0,0.7986757],[115900.0,2.34494397],[115840.0,0.00112071]],[[115950.0,0.11721],[115960.0,0.64273613],[115970.0,1.16472],[115980.0,0.32399451],[116010.0,1.4568667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568107479,[[115930.0,1.4768109],[115920.0,0.9703247],[115910.0,0.0008],[115900.0,1.38676729],[115890.0,1.77127422]],[[115940.0,0.05014],[115950.0,0.04827],[115960.0,0.6254267],[115970.0,1.16888],[115980.0,0.2646267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568169525,[[115950.0,1.70683716],[115940.0,0.5332194],[115930.0,1.1928],[115920.0,0.45913749],[115890.0,0.53636642]],[[115960.0,0.02529],[115970.0,0.0476],[115980.0,0.6254267],[115990.0,0.36420617],[116000.0,0.91043383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568183334,[[115950.0,1.10512538],[115940.0,0.6202261],[115930.0,1.6398127],[115920.0,0.45913979],[115860.0,0.67490505]],[[115960.0,0.02458],[115970.0,0.4083],[115980.0,0.6254267],[115990.0,0.8449688],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568246276,[[115870.0,0.80444],[115860.0,1.9470693],[115850.0,0.5333479],[115840.0,0.1964933],[115830.0,1.5439978]],[[115880.0,0.11597],[115890.0,0.6274267],[115900.0,0.3616],[115920.0,1.0690667],[115930.0,0.03075794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568267887,[[115830.0,0.3325958],[115820.0,1.53141955],[115810.0,0.7060208],[115800.0,0.6262267],[115790.0,1.28065391]],[[115840.0,0.48569],[115850.0,0.6262267],[115870.0,0.06863572],[115890.0,1.0755867],[115920.0,1.4587467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568334024,[[115840.0,1.0750267],[115820.0,0.6196922],[115810.0,0.4471006],[115800.0,1.56627539],[115780.0,0.15317259]],[[115850.0,0.47771],[115860.0,0.6254267],[115870.0,0.0008],[115890.0,0.2646267],[115900.0,0.81236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568347528,[[115800.0,2.31546424],[115790.0,0.00118581],[115780.0,0.7061108],[115770.0,2.1262267],[115760.0,0.086343]],[[115810.0,0.47771],[115830.0,0.3616],[115840.0,0.80924],[115860.0,0.2646267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568387868,[[115800.0,1.49340897],[115790.0,0.8163],[115780.0,0.40483942],[115770.0,3.11075929],[56933.0,4e-05]],[[115810.0,0.02343],[115820.0,0.40918],[115830.0,0.3638],[115840.0,0.06790121],[115860.0,0.2646267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568432122,[[115800.0,1.09363013],[115790.0,0.08745421],[115780.0,0.57829282],[115770.0,2.12659717],[115760.0,1.2802226]],[[115810.0,0.48129],[115820.0,0.62659717],[115840.0,0.84410568],[115860.0,0.26579717],[123250.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568490358,[[115780.0,1.20910024],[115770.0,2.47193727],[115760.0,0.51297259],[115750.0,0.12767459],[115740.0,2.09644173]],[[115790.0,0.04735779],[115800.0,0.40707],[115810.0,0.3779582],[115820.0,0.26659717],[115830.0,1.03851313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568503872,[[115780.0,1.12209174],[115770.0,0.50749294],[115760.0,1.9471427],[115750.0,0.46696397],[115740.0,1.46683497]],[[115790.0,0.84292055],[115810.0,0.28375537],[115820.0,0.80664],[115830.0,0.29609113],[115930.0,2.66783575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568555600,[[115780.0,1.19349255],[115770.0,0.26582143],[115760.0,2.1198249],[115750.0,0.58092589],[115740.0,1.55309753]],[[115790.0,0.48354055],[115800.0,0.62662143],[115820.0,0.01750251],[115830.0,1.07794143],[123000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568589417,[[115820.0,0.97874156],[115810.0,1.64302016],[115800.0,0.26662143],[115790.0,1.67170405],[115710.0,2.58987272]],[[115830.0,0.001],[115840.0,0.38423],[115850.0,0.42423471],[115870.0,0.26662143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568672592,[[115850.0,0.0191843],[115840.0,1.07266143],[115830.0,0.52469213],[115820.0,0.46620027],[115810.0,0.5389286]],[[115860.0,0.48204],[115870.0,0.62742143],[115880.0,0.82428499],[115890.0,0.26582143],[115900.0,0.77848403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568687292,[[115860.0,1.30782819],[115850.0,1.05372699],[115840.0,1.66377228],[115830.0,0.10551986],[115820.0,0.45109365]],[[115870.0,0.42399],[115880.0,0.41239499],[115900.0,0.7083],[115910.0,1.22231919],[115930.0,1.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568751139,[[115810.0,1.15930778],[115800.0,0.01906452],[115790.0,0.2589586],[115780.0,1.75005668],[115770.0,0.73766149]],[[115820.0,0.77091],[115830.0,0.64388166],[115840.0,0.87713349],[115860.0,0.9909574],[115880.0,1.65954499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568792276,[[115840.0,1.1567921],[115830.0,0.99364368],[115820.0,0.3608],[115810.0,0.25724015],[115800.0,0.33559506]],[[115850.0,0.12005],[115860.0,0.3608],[115870.0,0.3608],[115880.0,0.9737678],[115890.0,1.08619765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568851007,[[115840.0,0.80472],[115830.0,0.35424294],[115820.0,0.19480648],[115810.0,1.11122573],[115800.0,1.93108393]],[[115850.0,0.4961689],[115860.0,0.6270678],[115880.0,0.01725242],[115890.0,0.9737678],[115920.0,1.97698357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568910640,[[115790.0,1.15405534],[115780.0,0.36748668],[115770.0,0.73258875],[115760.0,3.15982444],[115750.0,0.15217259]],[[115800.0,0.38481],[115810.0,0.42672332],[115820.0,0.2654678],[115830.0,0.82165693],[115840.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568936049,[[115840.0,0.83509372],[115830.0,0.28494853],[115820.0,0.59098626],[115810.0,1.6418666],[115800.0,0.82442622]],[[115850.0,0.83906],[115860.0,0.2654678],[115870.0,0.01918248],[115880.0,1.52879242],[115890.0,0.2654678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755568993798,[[115810.0,1.1629348],[115800.0,1.09338589],[115790.0,0.44775608],[115780.0,0.15217259],[115770.0,1.47837235]],[[115820.0,0.3608],[115830.0,0.3779509],[115850.0,0.87991871],[115860.0,1.19910604],[115900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569024123,[[115790.0,0.001],[115780.0,0.27710749],[115770.0,2.35255781],[115760.0,0.4471435],[115750.0,0.47010718]],[[115800.0,1.8639178],[115810.0,0.37881486],[115820.0,0.01188488],[115830.0,0.2826187],[115840.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569037728,[[115790.0,1.09586146],[115780.0,0.20647607],[115770.0,0.95535116],[115760.0,0.68888377],[115750.0,1.43272339]],[[115800.0,0.47922],[115810.0,0.37801486],[115820.0,0.2662678],[115830.0,0.0171509],[115840.0,1.51826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569096768,[[115780.0,0.29207317],[115770.0,1.44182338],[115760.0,0.54568584],[115750.0,0.51297259],[115740.0,1.5527042]],[[115790.0,0.48482357],[115800.0,0.3783748],[115810.0,0.80924],[115820.0,0.49183786],[115830.0,0.2762758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569163033,[[115760.0,0.37446744],[115750.0,0.8961115],[115740.0,2.19614118],[115730.0,0.3608],[115720.0,0.35149242]],[[115770.0,0.49264385],[115790.0,1.51941359],[115800.0,0.27704519],[115810.0,0.01725771],[115830.0,0.39547954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569185253,[[115760.0,1.114059],[115750.0,0.10850718],[115740.0,2.0868346],[115730.0,0.23933829],[115720.0,0.4471729]],[[115770.0,0.49510385],[115780.0,0.6266822],[115790.0,0.08632432],[115800.0,1.0805222],[115810.0,0.02777692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569216177,[[115760.0,0.03067546],[115750.0,1.1547886],[115740.0,1.85415802],[115730.0,0.78155901],[115720.0,0.51297259]],[[115770.0,0.84551895],[115780.0,1.15108075],[115790.0,0.02783296],[115800.0,0.2658822],[115810.0,0.01725771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569267706,[[115790.0,1.0891622],[115780.0,0.7481568],[115770.0,1.907178],[115760.0,0.26819115],[115750.0,0.18155491]],[[115800.0,0.48397],[115810.0,0.3608],[115830.0,0.90151648],[115840.0,1.90266],[116010.0,0.30648546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569321634,[[115810.0,0.46169226],[115800.0,1.35234062],[115790.0,0.60009419],[115780.0,0.37990754],[115770.0,1.98517787]],[[115820.0,0.38395],[115830.0,0.42711518],[115850.0,0.7267692],[115860.0,1.30508467],[123060.0,0.02263879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569373086,[[115810.0,1.25146329],[115800.0,1.00477159],[115790.0,1.55452],[115780.0,0.23849879],[115770.0,0.59319351]],[[115820.0,0.002],[115830.0,0.45028826],[115840.0,0.3608],[115850.0,0.0176692],[115860.0,1.30454057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569414521,[[115890.0,1.86439526],[115880.0,0.72472489],[115870.0,0.0008],[115860.0,0.697213],[115850.0,0.12764232]],[[115900.0,0.004],[115920.0,0.42509934],[115930.0,0.3608],[115940.0,0.27357122],[116010.0,1.02966943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569427638,[[115880.0,0.01890529],[115870.0,1.08673488],[115850.0,0.63883535],[115840.0,3.1415245],[115810.0,0.72477156]],[[115890.0,0.8175922],[115900.0,0.37797523],[115910.0,0.81184],[115920.0,0.28316154],[115930.0,1.42373204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569513506,[[115830.0,0.01637],[115820.0,1.36256767],[115810.0,0.5334103],[115800.0,1.8208022],[115790.0,0.56850031]],[[115840.0,0.47801],[115850.0,0.6266822],[115860.0,0.80928],[115870.0,0.0172589],[115880.0,0.06770516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569536113,[[115910.0,1.11640192],[115900.0,0.2587163],[115890.0,0.73202187],[115880.0,0.3616],[115870.0,0.21864767]],[[115920.0,0.12034],[115930.0,0.3608],[115940.0,0.65207902],[115950.0,0.33626354],[115960.0,0.81716386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569555024,[[115910.0,1.18573931],[115900.0,1.3826998],[115890.0,1.06284786],[115880.0,0.0870506],[115870.0,0.49319297]],[[115920.0,0.48114],[115930.0,0.37837175],[115940.0,0.00688902],[115950.0,0.2658822],[115960.0,0.08628531]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569609061,[[115950.0,1.56130599],[115940.0,0.72450277],[115930.0,0.3608],[115920.0,0.5281386],[115910.0,0.29436147]],[[115960.0,0.02392],[115970.0,0.40996],[115980.0,0.3608],[115990.0,0.00340617],[116000.0,0.89431314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569672432,[[115940.0,0.2840422],[115930.0,1.00214789],[115920.0,0.6192632],[115910.0,1.66234943],[115900.0,0.4470398]],[[115950.0,0.54047],[115960.0,0.64402005],[115970.0,0.87739001],[115980.0,0.2658822],[115990.0,0.05058053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569711056,[[115920.0,0.78880933],[115910.0,1.53176283],[115900.0,0.51377259],[115890.0,0.50804201],[115880.0,1.26038249]],[[115930.0,0.3608],[115940.0,0.40203917],[115950.0,0.04693],[115960.0,0.01813785],[115970.0,1.14147221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569764994,[[115930.0,1.1099405],[115920.0,0.4383326],[115910.0,0.29985706],[115900.0,0.3616],[115890.0,2.20957507]],[[115940.0,0.4812],[115950.0,0.64527179],[115970.0,0.08771062],[115980.0,1.0704422],[116050.0,0.69032247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569780098,[[115930.0,1.1099005],[115920.0,0.0862257],[115910.0,0.27838043],[115900.0,0.46930943],[115890.0,2.05740248]],[[115940.0,0.4812],[115950.0,0.64447179],[115960.0,0.80528],[115970.0,0.08771062],[115980.0,0.2658822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569859486,[[115820.0,0.91301823],[115810.0,1.4592022],[115800.0,0.54478972],[115790.0,0.44720677],[115780.0,0.3608]],[[115830.0,0.48092],[115840.0,0.6206822],[115850.0,0.017735],[115860.0,1.0709222],[115920.0,1.52094737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569875183,[[115790.0,0.026],[115780.0,0.02274],[115770.0,0.28513045],[115760.0,0.6206307],[115750.0,1.6409117]],[[115800.0,0.11912],[115810.0,1.3094822],[115820.0,0.01834663],[115830.0,1.0702822],[115840.0,0.01695494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569920430,[[115740.0,0.00011459],[115730.0,0.00689316],[115720.0,0.87416931],[115710.0,3.6028801],[115700.0,0.57550675]],[[115750.0,1.36102944],[115760.0,0.8082],[115770.0,0.28404125],[115790.0,1.49703952],[115800.0,0.3623675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755569945853,[[115700.0,1.38744236],[115690.0,0.70718],[115680.0,1.7387621],[115670.0,1.21431719],[115660.0,0.62990426]],[[115710.0,0.02494],[115720.0,0.40935],[115730.0,0.64401359],[115750.0,0.90074474],[123250.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570002392,[[115730.0,1.65896056],[115720.0,0.6199247],[115710.0,0.50523669],[115700.0,1.21394182],[115690.0,0.30877844]],[[115740.0,0.112109],[115750.0,0.3454298],[115760.0,0.41034],[115770.0,1.8765906],[115780.0,0.02432317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570041729,[[115730.0,1.92042486],[115720.0,0.7062984],[115710.0,0.41885479],[115700.0,1.64588172],[115690.0,0.30877844]],[[115740.0,0.110989],[115750.0,0.6198707],[115760.0,0.39378],[115770.0,0.0008],[115780.0,0.29020537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570082345,[[115760.0,1.22201411],[115750.0,0.0947426],[115740.0,0.7993995],[115730.0,1.90539147],[115720.0,0.0863749]],[[115770.0,0.48948895],[115780.0,0.63381674],[115790.0,0.00791918],[115800.0,1.09204037],[115810.0,0.31298888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570132284,[[115700.0,1.67622343],[115690.0,0.707188],[115680.0,1.87469744],[115670.0,0.01905171],[115660.0,1.89287072]],[[115710.0,0.03416767],[115720.0,0.02437],[115730.0,0.40683],[115740.0,0.3608],[115750.0,0.35333291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570191528,[[115780.0,1.4666853],[115770.0,0.78241819],[115760.0,1.58194775],[115740.0,0.5239352],[115110.0,4e-05]],[[115790.0,0.08011918],[115800.0,0.3608],[115810.0,0.3616],[115820.0,0.2835045],[115830.0,0.2658822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570203940,[[115770.0,0.01166662],[115760.0,0.01889661],[115750.0,0.10881524],[115740.0,0.90528191],[115730.0,0.51297259]],[[115790.0,1.05563186],[115800.0,1.4347222],[115810.0,0.01137914],[115820.0,0.0176223],[115830.0,0.2658822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570247572,[[115800.0,1.10947761],[115790.0,1.5138049],[115780.0,0.17413805],[115770.0,0.2658822],[115760.0,0.66311229]],[[115810.0,0.02381],[115820.0,0.4252023],[115830.0,0.3608],[115850.0,0.2666822],[115860.0,0.2658822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570286800,[[115780.0,1.13350616],[115770.0,0.99405876],[115760.0,0.45919706],[115750.0,1.50485637],[115740.0,0.2658822]],[[115790.0,0.02892055],[115800.0,0.40721],[115810.0,0.6266822],[115820.0,0.82416669],[115830.0,0.2658822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570346040,[[115820.0,1.83826629],[115810.0,0.88573156],[115800.0,0.54919316],[115780.0,1.64485656],[58290.0,0.0978]],[[115830.0,0.02673554],[115840.0,0.04731],[115850.0,0.37807225],[115860.0,0.3608],[115870.0,0.2666822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570378360,[[115810.0,1.18669432],[115800.0,0.63082223],[115790.0,0.46916485],[115780.0,1.6407699],[115770.0,0.74909552]],[[115820.0,0.48041],[115840.0,0.6266822],[115850.0,0.82251225],[115860.0,0.49302383],[115930.0,1.57053902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570445721,[[115870.0,1.17803063],[115860.0,0.37269401],[115850.0,0.6196305],[115840.0,0.48953409],[115830.0,0.46662898]],[[115880.0,0.50452619],[115890.0,0.3608],[115900.0,0.2666822],[115910.0,0.87834202],[115920.0,1.48671818]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570459128,[[115910.0,3.3083181],[115900.0,0.63665067],[115890.0,0.37504705],[115880.0,0.1040703],[115870.0,1.42582252]],[[115920.0,0.002],[115930.0,0.02406],[115940.0,0.40789],[115950.0,0.3616],[115960.0,1.478643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570515262,[[115910.0,0.04807],[115900.0,1.08296996],[115890.0,0.8862231],[115880.0,0.4648703],[115870.0,2.84719273]],[[115920.0,0.48219],[115930.0,0.37818529],[115940.0,1.0706022],[115950.0,0.00949984],[115960.0,0.2446555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570580321,[[115890.0,0.32615112],[115880.0,0.82337673],[115870.0,3.38132283],[115860.0,0.82131785],[115850.0,0.19979427]],[[115900.0,0.49041],[115910.0,0.37834384],[115920.0,1.0699222],[115930.0,0.01818529],[115940.0,0.0093305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570616759,[[115900.0,1.10359481],[115890.0,0.7991842],[115880.0,0.66195285],[115860.0,0.43168532],[115830.0,0.63271282]],[[115910.0,0.08645],[115920.0,0.39518],[115930.0,1.165],[115940.0,0.35342037],[115950.0,1.19304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570662982,[[115940.0,0.9253251],[115930.0,1.4240496],[115920.0,0.78525512],[115900.0,1.29801641],[115890.0,0.4312296]],[[115950.0,0.02292],[115960.0,0.03162695],[115970.0,0.3608],[115980.0,0.44667147],[115990.0,2.00040617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570704017,[[115930.0,1.0844922],[115920.0,0.72481662],[115910.0,0.81408095],[115900.0,0.01902261],[115890.0,0.50693049]],[[115940.0,0.04535],[115950.0,0.37558],[115960.0,0.60247574],[115970.0,1.0692022],[115980.0,0.80025367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570719527,[[115950.0,1.7089744],[115940.0,0.63682772],[115930.0,0.0870112],[115920.0,0.7816351],[115900.0,0.65144423]],[[115960.0,0.02334],[115970.0,0.4104],[115980.0,0.3783352],[115990.0,2.00028617],[116000.0,0.27491031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570780884,[[115890.0,1.10049171],[115880.0,0.7793126],[115870.0,0.5333192],[115860.0,0.50885707],[115850.0,3.09145387]],[[115900.0,0.47711],[115910.0,0.3608],[115920.0,0.0008],[115930.0,0.89013124],[115940.0,0.00915923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570844017,[[115880.0,0.80704],[115870.0,0.83504156],[115860.0,0.63583321],[115850.0,1.36523802],[115840.0,0.15480409]],[[115890.0,0.40495656],[115900.0,0.37486],[115910.0,0.01926971],[115920.0,1.0677222],[115930.0,0.08833124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570877850,[[115860.0,1.08735321],[115850.0,0.45279237],[115840.0,0.4478817],[115830.0,3.3199222],[115820.0,0.37822677]],[[115870.0,0.4785],[115880.0,0.3608],[115890.0,0.28525876],[115900.0,0.8018],[115910.0,0.01926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570927779,[[115820.0,0.81324],[115810.0,0.36209872],[115800.0,2.10914253],[115790.0,1.9471166],[115780.0,0.15490609]],[[115830.0,0.48154],[115840.0,0.37880952],[115860.0,1.0663222],[115880.0,0.00871275],[115920.0,0.68792362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755570957805,[[115820.0,1.28172821],[115810.0,0.64850523],[115800.0,0.57645906],[115790.0,0.3608],[115780.0,2.13297212]],[[115830.0,0.00312952],[115840.0,0.3608],[115850.0,0.3608],[115860.0,1.0661222],[115880.0,1.20287884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571003761,[[115870.0,1.6218739],[115860.0,1.08122842],[115850.0,0.15480409],[115840.0,1.21233142],[115830.0,0.2658822]],[[115880.0,0.006],[115890.0,0.02301],[115900.0,0.65093657],[115910.0,0.3608],[115920.0,1.4595622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571051393,[[115890.0,0.3002322],[115880.0,1.063589],[115870.0,0.57392493],[115860.0,0.65484947],[115850.0,0.30989891]],[[115900.0,0.5023637],[115910.0,0.3608],[115920.0,0.2666822],[115930.0,0.86985265],[115940.0,0.00869759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571114146,[[115890.0,1.0728422],[115880.0,0.264106],[115870.0,0.46548102],[115860.0,1.84776947],[115850.0,0.52822657]],[[115900.0,0.49865857],[115910.0,0.3608],[115920.0,0.2658822],[115930.0,0.8190707],[115950.0,0.66486775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571129961,[[115880.0,1.0993822],[115870.0,0.12607083],[115860.0,0.91445167],[115850.0,0.51589532],[115840.0,1.54891428]],[[115890.0,0.84284],[115900.0,0.01930857],[115910.0,0.2658822],[115920.0,1.0656422],[115930.0,0.0192307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571210121,[[115950.0,0.3245122],[115940.0,0.80735088],[115930.0,0.72285315],[115920.0,0.6274822],[115910.0,0.26390906]],[[115960.0,0.4793],[115970.0,0.6461636],[115980.0,0.86737895],[115990.0,0.33674787],[116010.0,1.79560928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571228732,[[115930.0,0.01718955],[115920.0,1.0706022],[115910.0,0.82144266],[115900.0,0.46485171],[115890.0,1.81385655]],[[115940.0,0.7441822],[115950.0,0.38009011],[115960.0,0.0008],[115970.0,0.8172014],[115980.0,0.2658822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571288369,[[115970.0,0.849],[115960.0,0.43847023],[115950.0,0.63699545],[115930.0,0.58710575],[58450.0,0.0978]],[[115980.0,0.7448922],[115990.0,0.38474386],[116000.0,0.0008],[116010.0,1.0631222],[116040.0,0.2668822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571323999,[[116010.0,1.39392075],[116000.0,2.13690127],[115990.0,0.68815808],[115980.0,1.5439838],[115970.0,0.38517534]],[[116020.0,0.1197],[116030.0,0.36192516],[116040.0,0.01934029],[116050.0,0.6274822],[116060.0,1.98884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571383763,[[116000.0,1.93989557],[115990.0,2.22390775],[115980.0,0.42068629],[115970.0,1.53265268],[115960.0,0.71860955]],[[116010.0,0.01938576],[116020.0,0.06943],[116030.0,0.36192516],[116040.0,0.70695981],[116050.0,0.2666822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571417577,[[115980.0,0.01553874],[115970.0,1.0617622],[115960.0,2.21999399],[115950.0,0.93518856],[115940.0,0.0862112]],[[115990.0,0.78824],[116000.0,1.4225622],[116010.0,0.28606796],[116030.0,0.00968698],[116050.0,1.19288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571490852,[[115930.0,1.25091417],[115920.0,0.36711044],[115910.0,1.96438557],[115900.0,0.56066344],[115890.0,1.71847624]],[[115940.0,0.48284],[115950.0,0.73187215],[115960.0,0.81569729],[115980.0,0.37107215],[116010.0,0.37207215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571506470,[[115910.0,0.48125842],[115900.0,1.0546801],[115890.0,1.92447215],[115880.0,1.69468854],[115870.0,0.58531996]],[[115920.0,0.38513],[115930.0,0.37563],[115940.0,0.0191401],[115950.0,0.32311173],[115960.0,0.01953729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571596454,[[115950.0,1.6226686],[115940.0,0.6202238],[115930.0,0.68468883],[115920.0,0.37107215],[115910.0,0.24381963]],[[115960.0,0.38564],[115970.0,0.3608],[115980.0,0.0469],[115990.0,0.0189584],[116000.0,1.49526819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571609457,[[115950.0,1.6226682],[115940.0,0.72760084],[115930.0,0.49109889],[115920.0,0.61210224],[115910.0,0.946495]],[[115960.0,0.02584],[115970.0,0.4077],[115980.0,0.3608],[115990.0,0.39083055],[116000.0,1.12339604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571690833,[[115900.0,0.0174356],[115890.0,0.09080759],[115880.0,1.89361599],[115870.0,1.65731126],[115860.0,2.22653493]],[[115910.0,0.85269215],[115920.0,0.75254897],[115930.0,0.79468],[115950.0,0.39018622],[115960.0,0.02059747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571702145,[[115910.0,0.92727813],[115900.0,1.58664981],[115890.0,0.37187215],[115880.0,0.39365071],[115870.0,1.64154966]],[[115920.0,0.12082],[115930.0,0.3608],[115940.0,0.73187215],[115950.0,0.01991407],[116010.0,0.37207215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571770612,[[115960.0,0.96044201],[115950.0,1.82485678],[115940.0,0.32551952],[115930.0,0.0008],[115920.0,1.96248279]],[[115970.0,0.12137],[115980.0,0.70643347],[115990.0,0.3616],[116000.0,1.1556],[116040.0,0.37107215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571806520,[[116000.0,1.7595403],[115990.0,0.63673303],[115980.0,0.57011482],[115970.0,1.38727886],[115960.0,0.01779843]],[[116010.0,0.14186433],[116020.0,0.37107215],[116030.0,0.36272516],[116040.0,1.52683215],[116050.0,1.19232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571889293,[[116080.0,0.11819],[116070.0,1.52711215],[116060.0,0.6191663],[116050.0,0.10323485],[116040.0,0.68536368]],[[116090.0,0.40302416],[116100.0,0.73267215],[116110.0,1.48796695],[116120.0,0.06945193],[116130.0,2.03035828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571933722,[[116080.0,0.91954],[116070.0,0.8169628],[116060.0,0.3608],[116050.0,1.65503795],[116040.0,0.59842588]],[[116090.0,0.39012845],[116100.0,0.43284],[116120.0,2.37950814],[116130.0,0.39041828],[116140.0,0.47932704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571973756,[[116080.0,0.04677],[116070.0,0.14670135],[116060.0,1.0534051],[116050.0,0.57228431],[116040.0,0.95922588]],[[116090.0,0.73931845],[116100.0,1.52699215],[116120.0,0.01951599],[116130.0,1.58157828],[116140.0,0.47469753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755571992079,[[116080.0,0.02527],[116070.0,0.5201735],[116060.0,0.36661736],[116050.0,1.25907325],[116040.0,1.11402997]],[[116090.0,1.1103906],[116100.0,1.15592],[116110.0,0.02752138],[116120.0,0.01951599],[116130.0,1.58157828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572086664,[[115990.0,1.95081075],[115980.0,1.09808049],[115970.0,1.19252],[115960.0,0.19901831],[115950.0,0.52503595]],[[116000.0,0.02522],[116010.0,0.40962],[116020.0,0.37513783],[116030.0,0.44163988],[116040.0,0.39037203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572094564,[[115990.0,1.61142339],[115980.0,0.99041355],[115970.0,1.6387084],[115960.0,0.35367783],[115950.0,0.37117643]],[[116000.0,0.12248],[116010.0,0.3608],[116020.0,0.74700998],[116030.0,0.06976773],[116040.0,0.39037203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572155005,[[115930.0,1.35318979],[115920.0,1.23544929],[115910.0,1.55364],[115900.0,1.80850629],[115890.0,0.37107215]],[[115940.0,0.05079],[115950.0,0.40663],[115960.0,0.75075476],[115970.0,0.86219445],[115980.0,0.72466827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572196343,[[115930.0,0.40622619],[115920.0,1.59429286],[115910.0,0.46926694],[115900.0,0.447041],[115890.0,1.56371215]],[[115940.0,0.48252],[115950.0,0.3608],[115960.0,1.18331476],[115970.0,0.07116905],[115980.0,0.72466827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572260889,[[115860.0,0.13436749],[115850.0,1.80541609],[115840.0,0.5333698],[115830.0,0.63796153],[115820.0,0.45287264]],[[115870.0,0.11792],[115880.0,0.73187215],[115890.0,1.17395789],[115910.0,0.08755634],[115940.0,1.6415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572308945,[[115790.0,0.17108121],[115780.0,0.00340821],[115770.0,2.81733875],[115760.0,0.6198326],[115750.0,0.22175768]],[[115800.0,0.85822215],[115810.0,1.17386209],[115820.0,0.0008],[115830.0,0.39024697],[115870.0,1.23696445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572339157,[[115800.0,1.3080392],[115790.0,1.62655922],[115780.0,0.04609132],[115770.0,1.04331179],[115760.0,0.20124532]],[[115810.0,0.006],[115820.0,0.0237],[115830.0,0.42869482],[115840.0,1.15436],[115850.0,2.42974447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572401694,[[115830.0,0.117],[115820.0,0.4797979],[115810.0,1.4129965],[115800.0,0.97204667],[115790.0,0.0863228]],[[115840.0,0.48084],[115850.0,1.52515215],[115860.0,1.56491215],[115870.0,0.00196607],[115900.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572424805,[[115730.0,0.12203847],[115720.0,0.81902],[115710.0,2.33041882],[115700.0,0.4479865],[115690.0,0.08645952]],[[115740.0,0.50980991],[115750.0,0.49877034],[115760.0,1.15688],[115770.0,0.0194566],[115800.0,0.49877034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572454523,[[115720.0,0.01767796],[115710.0,0.03152],[115700.0,1.33116742],[115690.0,1.13615514],[115680.0,0.0872033]],[[115730.0,1.16490422],[115740.0,1.44373078],[115750.0,0.93056534],[115760.0,1.1946],[115770.0,0.0194566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572486141,[[115690.0,1.30224172],[115680.0,0.4480018],[115670.0,0.4472113],[115650.0,2.141236],[115620.0,0.75177313]],[[115700.0,0.11747051],[115710.0,0.7063505],[115720.0,0.39311],[115730.0,1.25589627],[115740.0,0.33865961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572508758,[[115730.0,0.001],[115720.0,0.06094095],[115710.0,1.32722612],[115700.0,1.7478178],[115690.0,0.55179684]],[[115740.0,1.29798817],[115750.0,1.19028],[115760.0,0.04270458],[115770.0,0.01895197],[115790.0,1.19548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572556294,[[115700.0,0.001],[115690.0,0.55224731],[115680.0,0.86184528],[115670.0,1.83717994],[115660.0,0.534432]],[[115710.0,0.79279246],[115720.0,1.68922612],[115730.0,0.02038852],[115750.0,0.51821217],[115780.0,0.55334722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572608243,[[115690.0,0.05462119],[115680.0,1.21111151],[115670.0,0.2783942],[115660.0,0.60187552],[115650.0,1.82212281]],[[115700.0,0.53017841],[115710.0,1.18028],[115720.0,0.02011025],[115740.0,0.26624281],[115780.0,0.51020089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572652770,[[115670.0,0.97009563],[115660.0,0.30258371],[115650.0,2.55113668],[115640.0,0.37797806],[115630.0,0.28894096]],[[115680.0,0.55890359],[115690.0,0.62704281],[115700.0,0.83005725],[115710.0,0.26704281],[115720.0,0.01931025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572723712,[[115680.0,0.00212952],[115670.0,1.10448066],[115660.0,2.1372334],[115650.0,2.0180322],[115640.0,0.01717806]],[[115690.0,0.75125002],[115700.0,0.38029725],[115710.0,1.11671255],[115730.0,0.33495159],[115760.0,0.8802536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572747640,[[115650.0,1.23399172],[115640.0,0.5162069],[115630.0,0.70781634],[115620.0,1.96828813],[115590.0,0.26724281]],[[115660.0,0.48075],[115670.0,0.4492115],[115680.0,1.41082608],[115690.0,0.01959393],[115700.0,0.45147405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572770468,[[115640.0,1.66902621],[115630.0,0.62137324],[115620.0,1.5049888],[115610.0,0.0864545],[115600.0,1.65488278]],[[115650.0,0.00012952],[115660.0,0.03681712],[115670.0,0.3608],[115680.0,0.96001656],[115690.0,0.85835393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572800371,[[115560.0,0.09436],[115550.0,1.36768102],[115540.0,1.3924267],[115530.0,1.5865109],[115520.0,1.2825187]],[[115570.0,0.01951668],[115580.0,0.3864],[115590.0,0.36655],[115600.0,0.0615248],[115610.0,0.41734221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572852719,[[115660.0,0.94544],[115650.0,0.58921559],[115640.0,0.5344648],[115630.0,1.58137449],[115620.0,0.086447]],[[115670.0,0.45795444],[115680.0,0.38009724],[115690.0,0.84837259],[115700.0,0.0008],[115730.0,0.08114771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572862730,[[115660.0,1.36000619],[115650.0,0.6200694],[115640.0,0.448026],[115630.0,1.30701399],[115600.0,1.00354857]],[[115670.0,0.02358],[115680.0,0.42688724],[115690.0,0.3608],[115700.0,0.0008],[115710.0,2.58952883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572897444,[[115590.0,0.93484042],[115580.0,0.001],[115570.0,0.80229418],[115560.0,0.4502921],[115550.0,1.79806238]],[[115600.0,0.91835532],[115610.0,0.3608],[115620.0,0.01987635],[115630.0,0.93717966],[115650.0,0.43186948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572939373,[[115610.0,1.86615147],[115600.0,2.31909499],[115590.0,0.17324511],[115580.0,0.64862814],[115570.0,0.01878811]],[[115620.0,0.0308],[115630.0,0.03437],[115640.0,0.3751],[115650.0,0.3801623],[115660.0,0.41716619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755572987398,[[115640.0,0.04281],[115630.0,1.46597248],[115620.0,0.4767516],[115610.0,3.25149033],[115600.0,0.41667246]],[[115650.0,0.50440433],[115660.0,0.3608],[115670.0,0.43626039],[115680.0,0.86228],[115690.0,0.35462203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573019222,[[115560.0,0.88345],[115550.0,0.06186103],[115540.0,0.60781552],[115530.0,1.72942538],[115520.0,0.3616]],[[115570.0,0.9492059],[115580.0,0.3616],[115590.0,0.01904381],[115600.0,0.41699211],[115610.0,0.01904602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573072469,[[115590.0,0.9321284],[115580.0,1.6416761],[115570.0,0.6202536],[115560.0,0.46540295],[115550.0,0.61228347]],[[115600.0,0.81164357],[115610.0,0.41699211],[115620.0,0.005],[115630.0,0.01957872],[115640.0,0.85648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573088867,[[115590.0,0.0407284],[115580.0,0.01300041],[115570.0,1.54694421],[115560.0,0.10460325],[115550.0,0.3608]],[[115600.0,1.29148568],[115610.0,0.02033679],[115620.0,0.8558],[115630.0,0.01957872],[115640.0,0.01313515]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573160128,[[115600.0,1.37501104],[115590.0,0.99150631],[115580.0,0.37842794],[115570.0,1.35052022],[115560.0,0.71154832]],[[115610.0,0.38333679],[115620.0,0.05936],[115630.0,0.97009359],[115640.0,2.0476],[115650.0,0.27968425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573175540,[[115600.0,1.17900097],[115590.0,0.27660794],[115580.0,0.21292901],[115570.0,1.6443659],[115560.0,1.02619173]],[[115610.0,0.48547],[115620.0,0.62763097],[115630.0,0.0008],[115640.0,0.86961386],[115650.0,0.26683097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573250417,[[115620.0,0.90047],[115610.0,0.52619807],[115600.0,0.46022129],[115590.0,2.08125723],[115580.0,0.21802475]],[[115630.0,0.47721],[115640.0,0.64690627],[115650.0,0.84228],[115670.0,0.01954044],[115680.0,1.0455346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573303047,[[115660.0,0.06452615],[115650.0,1.12367097],[115640.0,0.7065324],[115630.0,0.60298859],[115620.0,0.35327987]],[[115670.0,0.50441272],[115680.0,0.62763097],[115690.0,0.85517801],[115710.0,1.47324013],[115740.0,0.26783097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573327278,[[115680.0,1.15790097],[115670.0,0.3456484],[115660.0,0.39002615],[115650.0,2.21405377],[115620.0,0.69906447]],[[115690.0,0.50064801],[115700.0,0.3608],[115710.0,0.26763097],[115720.0,1.15751079],[115740.0,0.27780196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573351597,[[115680.0,1.16385343],[115670.0,0.1728216],[115660.0,0.56255561],[115650.0,0.62763097],[115640.0,2.93571422]],[[115690.0,0.47893],[115700.0,0.26683097],[115710.0,1.21194509],[115720.0,0.0008],[115730.0,0.01957931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573409349,[[115590.0,0.06080844],[115580.0,0.46050537],[115570.0,1.3610472],[115560.0,1.82331097],[115550.0,0.10396269]],[[115600.0,0.4782],[115610.0,1.47459057],[115620.0,0.26683097],[115630.0,0.32738861],[115640.0,0.01933682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573465785,[[115620.0,0.87970529],[115610.0,0.88699667],[115600.0,0.60150092],[115590.0,0.27749941],[115580.0,0.10433697]],[[115640.0,0.77110779],[115650.0,1.47064961],[115670.0,0.01918811],[115680.0,0.26683097],[115720.0,0.51023762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573499715,[[115630.0,1.65472267],[115620.0,0.99157266],[115610.0,0.15424022],[115590.0,1.90556641],[115580.0,0.21825528]],[[115640.0,0.02233682],[115650.0,0.01889864],[115660.0,0.43132],[115670.0,0.64681908],[115680.0,0.32494539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573558566,[[115670.0,0.44834307],[115660.0,1.3512366],[115650.0,0.71485787],[115640.0,0.11382546],[115330.0,0.43345147]],[[115680.0,0.50062296],[115690.0,0.3608],[115700.0,0.81736],[115710.0,0.61744706],[115730.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573600178,[[115720.0,0.178775],[115710.0,0.259138],[115700.0,1.70982194],[115690.0,0.46463272],[115680.0,1.76683097]],[[115730.0,0.04939],[115740.0,0.39549],[115750.0,0.38027267],[115760.0,1.47656137],[115790.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573615892,[[115710.0,1.19512433],[115700.0,0.2591697],[115690.0,0.46543352],[115680.0,2.21403557],[115670.0,1.34944022]],[[115720.0,0.47984],[115730.0,0.63463097],[115750.0,0.83343267],[115760.0,0.0143304],[115770.0,0.2760906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573681357,[[115570.0,0.28347896],[115560.0,1.2588517],[115550.0,1.7297234],[115540.0,0.10382825],[115530.0,1.87552016]],[[115580.0,0.11507],[115590.0,0.62776049],[115600.0,0.38086613],[115610.0,0.81156],[115620.0,0.28627853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573704375,[[115540.0,0.02880123],[115530.0,1.18096],[115520.0,0.60530603],[115510.0,3.15104269],[115500.0,0.28283097]],[[115550.0,0.35996097],[115560.0,0.37032004],[115570.0,1.17164],[115580.0,0.02005969],[115590.0,0.60227373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573752320,[[115520.0,0.01733534],[115500.0,0.8260099],[115490.0,0.81905233],[115480.0,0.550481],[115470.0,1.66114971]],[[115530.0,1.90490893],[115540.0,0.3616],[115550.0,0.01935282],[115560.0,0.26704073],[115580.0,1.55038554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573780433,[[115430.0,0.09897886],[115420.0,0.37776],[115410.0,1.86424777],[115400.0,0.0874127],[115380.0,0.31629825]],[[115440.0,0.11874],[115450.0,1.13312249],[115460.0,0.4481752],[115470.0,0.82780164],[115480.0,0.4328004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573818576,[[115420.0,1.84760359],[115410.0,0.63796741],[115400.0,0.46574467],[115390.0,1.2849],[115370.0,0.12586353]],[[115430.0,0.19341691],[115440.0,0.2444843],[115450.0,0.46675976],[115460.0,0.3616],[115470.0,2.10604164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573866914,[[115430.0,0.05025751],[115420.0,0.87116],[115410.0,0.620613],[115400.0,0.99274623],[115390.0,1.22763733]],[[115440.0,0.48433313],[115450.0,0.4481752],[115460.0,0.01935543],[115470.0,0.87136],[115480.0,0.4327978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573895627,[[115470.0,0.98809174],[115460.0,0.77914609],[115450.0,0.63809027],[115440.0,0.0865825],[115430.0,0.10462997]],[[115480.0,0.53683926],[115490.0,0.3608],[115500.0,0.87088874],[115510.0,2.4912111],[115570.0,0.06173762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573946559,[[115430.0,1.26039998],[115420.0,1.57351876],[115410.0,0.42154363],[115390.0,0.74791092],[53000.0,4e-05]],[[115440.0,0.004],[115450.0,0.04183341],[115460.0,0.40886],[115470.0,0.3608],[115480.0,0.28628831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573967882,[[115460.0,2.12522675],[115450.0,0.0873712],[115440.0,0.64551264],[115430.0,1.46358152],[115420.0,0.93813553]],[[115480.0,0.02645],[115490.0,0.37512],[115500.0,0.37982495],[115510.0,0.70075451],[115530.0,0.33682628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755573987892,[[115460.0,0.96610047],[115450.0,0.95143264],[115440.0,0.25822835],[115430.0,1.6701413],[115360.0,8.74760157]],[[115480.0,0.53336886],[115490.0,0.77908234],[115500.0,0.83964],[115510.0,0.45198933],[115520.0,1.04262598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574051257,[[115470.0,1.99123024],[115460.0,0.60160722],[115450.0,0.0873757],[115440.0,0.46773473],[115430.0,1.85589044]],[[115480.0,0.02403],[115490.0,0.04877],[115510.0,0.81358933],[115520.0,1.90331557],[115600.0,2.07973619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574095315,[[115460.0,0.83064],[115450.0,0.10884911],[115440.0,0.88788302],[115430.0,2.02537366],[115410.0,1.48973451]],[[115470.0,0.78645228],[115480.0,0.38066572],[115490.0,0.83064],[115500.0,0.26733792],[115530.0,2.17399792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574151359,[[115430.0,0.004],[115420.0,1.29771727],[115410.0,0.6206159],[115400.0,0.60245322],[115390.0,1.2842204]],[[115440.0,0.53762062],[115450.0,0.62813792],[115460.0,0.8477501],[115470.0,0.26733792],[115480.0,0.01906572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574174680,[[115410.0,0.90819],[115400.0,0.47318476],[115390.0,0.3472749],[115380.0,1.55872],[115370.0,0.086633]],[[115420.0,0.66473689],[115430.0,1.24227601],[115440.0,0.0008],[115450.0,0.4328991],[115460.0,0.8480301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574231415,[[115370.0,0.97534471],[115360.0,0.64160153],[115350.0,0.80143812],[115340.0,1.51191584],[115330.0,0.17208685]],[[115380.0,0.57682122],[115390.0,0.62813792],[115400.0,0.02027597],[115410.0,1.11375674],[115420.0,0.06882711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574285456,[[115390.0,1.49186603],[115380.0,0.90522175],[115370.0,0.04258471],[115360.0,0.32714791],[115350.0,0.26733792]],[[115400.0,0.10697352],[115420.0,0.64250792],[115430.0,0.3803868],[115440.0,1.09413792],[115620.0,0.24680358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574314181,[[115400.0,0.1125752],[115390.0,1.28146872],[115380.0,0.66090936],[115370.0,0.40338471],[115360.0,1.52446781]],[[115410.0,0.50829116],[115420.0,0.62813792],[115430.0,0.8484668],[115440.0,0.26733792],[115450.0,1.7015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574342606,[[115360.0,1.61898336],[115350.0,1.04232794],[115340.0,0.31323564],[115330.0,1.48605971],[115320.0,0.37840011]],[[115370.0,0.11675],[115380.0,0.3608],[115390.0,0.62893792],[115400.0,0.01948598],[115410.0,1.11331284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574386849,[[115330.0,0.05206645],[115320.0,0.1339807],[115310.0,1.84084499],[115300.0,0.46568522],[115290.0,1.62013814]],[[115340.0,0.95266534],[115350.0,1.82003932],[115360.0,0.0008],[115380.0,1.12572864],[115400.0,0.90108608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574454502,[[115300.0,0.85048],[115290.0,0.14522397],[115280.0,0.97495492],[115270.0,1.73176695],[115260.0,1.96777104]],[[115310.0,0.87042155],[115320.0,0.3616],[115330.0,0.84469388],[115350.0,0.28699561],[115360.0,0.4332363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574465006,[[115230.0,0.49825312],[115220.0,2.96510531],[115210.0,0.447558],[115200.0,1.46653792],[115180.0,1.29941716]],[[115240.0,0.44244252],[115250.0,0.37489],[115270.0,0.01932986],[115280.0,1.21828288],[115300.0,0.08729102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574498434,[[115270.0,0.34777579],[115260.0,0.2813415],[115250.0,1.29091979],[115240.0,0.4475352],[115230.0,0.59631155]],[[115280.0,0.63591464],[115290.0,1.45273792],[115300.0,0.01897481],[115320.0,0.33643967],[115380.0,0.69412305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574548972,[[115270.0,0.48817879],[115260.0,1.71181662],[115250.0,0.37867379],[115240.0,1.2861348],[115230.0,0.75147408]],[[115280.0,0.23875901],[115290.0,0.3608],[115300.0,1.20297639],[115320.0,0.60428642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574608639,[[115230.0,0.10857806],[115220.0,1.21638792],[115210.0,0.03541],[115200.0,1.85410202],[115190.0,1.7337815]],[[115240.0,0.58967548],[115250.0,1.2952008],[115260.0,0.26733792],[115280.0,0.01960658],[115340.0,0.14759545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574633064,[[115250.0,2.03042204],[115240.0,0.7085299],[115230.0,0.26733792],[115210.0,1.6338008],[115190.0,0.4348426]],[[115260.0,0.002],[115280.0,0.43370658],[115290.0,0.3608],[115300.0,1.22431431],[115340.0,0.51896934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574678405,[[115210.0,1.08728],[115190.0,0.56301589],[115180.0,0.64774155],[115170.0,0.06781013],[115160.0,1.2867936]],[[115220.0,0.92448448],[115230.0,0.3616],[115240.0,0.53949454],[115260.0,1.63707264],[115270.0,1.22701664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574710818,[[115190.0,2.11772553],[115180.0,0.535153],[115170.0,0.33628937],[115160.0,0.10899783],[115150.0,2.7868342]],[[115200.0,0.173527],[115220.0,0.43238],[115230.0,0.37990325],[115240.0,0.60621375],[115250.0,1.4252376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574751567,[[115160.0,0.14687137],[115150.0,1.04370437],[115140.0,3.17015783],[115130.0,1.20920873],[115120.0,0.24216461]],[[115170.0,0.53483256],[115180.0,1.92712453],[115190.0,0.01995311],[115200.0,0.02706581],[115210.0,0.08957073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574762863,[[115150.0,1.11642642],[115140.0,1.63895362],[115130.0,2.39567666],[115120.0,0.36945983],[115110.0,4e-05]],[[115160.0,1.06104725],[115170.0,0.3608],[115180.0,0.976],[115190.0,0.01915311],[115200.0,0.47508777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574821034,[[115110.0,1.08864],[115100.0,1.27919039],[115090.0,2.01556814],[115080.0,1.31018934],[115070.0,0.0868572]],[[115120.0,0.02454701],[115130.0,0.38334],[115140.0,0.3608],[115150.0,0.08817895],[115160.0,0.99438672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574848952,[[115190.0,0.11413],[115180.0,1.32556],[115170.0,1.25191791],[115160.0,0.0867895],[115150.0,0.09729879]],[[115200.0,0.55870592],[115210.0,0.3801342],[115220.0,0.96612],[115230.0,1.21248431],[115260.0,1.07946261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574883678,[[115150.0,0.28960557],[115140.0,1.59476574],[115130.0,1.16518461],[115110.0,1.55356367],[115090.0,2.8291568]],[[115160.0,0.21061854],[115170.0,0.3608],[115180.0,0.99076261],[115190.0,0.97164757],[115240.0,1.55863953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574914097,[[115160.0,0.19036534],[115150.0,1.94913236],[115140.0,0.64432814],[115120.0,0.5346724],[115070.0,0.8719691]],[[115170.0,0.5211751],[115180.0,0.8086475],[115190.0,0.01960757],[115200.0,1.3900875],[115230.0,1.66098431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574966729,[[115110.0,0.02290807],[115100.0,0.98257363],[115090.0,1.64269311],[115080.0,1.93147101],[115070.0,0.4476608]],[[115120.0,0.95129756],[115130.0,0.3608],[115140.0,0.93602492],[115160.0,0.5162537],[115240.0,2.93586921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755574992760,[[115070.0,0.10501],[115060.0,2.03253683],[115050.0,1.00487201],[115040.0,1.3748809],[115030.0,0.00182125]],[[115080.0,0.93209825],[115090.0,0.3636],[115110.0,0.94006645],[115120.0,2.00102456],[115190.0,4.01430637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575028084,[[114930.0,0.3608],[114920.0,0.39331],[114910.0,0.30207738],[114900.0,0.73657863],[114890.0,1.20228]],[[114940.0,0.22676826],[114950.0,1.27714343],[114960.0,1.52561706],[114980.0,0.45388117],[115060.0,0.08111173]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575038096,[[114940.0,0.3618],[114930.0,0.38392],[114920.0,0.03183871],[114910.0,0.25208841],[114900.0,0.86876834]],[[114950.0,1.08686478],[114960.0,0.2616458],[114970.0,0.3608],[114980.0,1.39321327],[114990.0,0.36911067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575093428,[[115040.0,1.20816171],[115030.0,0.50977922],[115020.0,0.61245028],[115010.0,2.56051773],[115000.0,0.30909997]],[[115050.0,0.10277389],[115060.0,1.10791486],[115070.0,0.3608],[115080.0,1.04661287],[115090.0,1.20232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575105037,[[115010.0,0.55935433],[115000.0,0.3608],[114990.0,2.55641368],[114980.0,0.9420172],[114970.0,0.22310994]],[[115020.0,0.13335512],[115030.0,0.3608],[115040.0,1.37924],[115060.0,0.01997132],[115080.0,0.74446773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575147779,[[114970.0,0.59146761],[114960.0,1.08421486],[114950.0,0.13016135],[114940.0,0.98848],[114930.0,6.788e-05]],[[114980.0,0.002],[114990.0,0.04629],[115000.0,1.3696],[115010.0,1.10290226],[115040.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575177892,[[114950.0,0.04865],[114940.0,0.22924549],[114930.0,0.55711271],[114920.0,0.534786],[114910.0,1.44504471]],[[114960.0,1.27211631],[114970.0,0.3608],[114980.0,1.02006976],[114990.0,0.33198667],[115010.0,0.0204874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575228951,[[114960.0,0.5093059],[114950.0,1.31776],[114940.0,0.3478251],[114930.0,0.89782977],[114890.0,2.08701586]],[[114970.0,0.02311],[114980.0,0.70977524],[114990.0,0.69358667],[115000.0,1.9916504],[115010.0,0.0194874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575257871,[[114950.0,1.15359618],[114940.0,1.6862778],[114930.0,0.25547429],[114920.0,1.2898093],[114910.0,0.63532881]],[[114960.0,0.0108058],[114970.0,0.07078],[114980.0,1.97666524],[114990.0,0.3608],[115030.0,0.07207632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575293594,[[114950.0,0.11977],[114930.0,0.55703714],[114920.0,2.25818625],[114910.0,0.31185583],[114900.0,1.2899081]],[[114960.0,1.4595],[114970.0,1.08326948],[114980.0,0.08857755],[114990.0,0.02705775],[115010.0,1.65226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575351737,[[114950.0,0.02705479],[114940.0,0.46998516],[114930.0,0.5378334],[114920.0,1.05206246],[114910.0,0.15651622]],[[114960.0,0.48262],[114970.0,1.08352915],[114980.0,0.01986285],[114990.0,1.4184576],[115000.0,0.36092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575382567,[[114960.0,0.20524081],[114950.0,1.6049528],[114940.0,0.47362913],[114930.0,0.27173267],[114920.0,0.28741091]],[[114970.0,0.48197],[114980.0,0.3608],[114990.0,0.96984],[115000.0,0.33430971],[115010.0,1.73518345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575436406,[[114920.0,0.63074277],[114910.0,0.51731622],[114900.0,2.69367742],[114880.0,0.28740071],[114860.0,2.89041688]],[[114930.0,0.12184839],[114940.0,1.96141491],[114950.0,0.38038082],[114960.0,0.02732647],[114970.0,0.01967915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575439208,[[114920.0,0.62874277],[114910.0,1.42043653],[114900.0,2.43271492],[114890.0,0.0869969],[114880.0,0.20039681]],[[114930.0,0.09764839],[114940.0,0.97306],[114950.0,1.02255573],[114960.0,0.3608],[114970.0,0.01967915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575474334,[[115070.0,0.45606],[115060.0,0.01780874],[115050.0,1.0456428],[115040.0,0.25965778],[115030.0,1.31404872]],[[115080.0,0.05528648],[115090.0,1.04914491],[115100.0,1.31796],[115110.0,1.20248],[115150.0,0.64317491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575523260,[[114980.0,0.08619206],[114960.0,1.40355308],[114950.0,2.46624705],[114940.0,0.21394444],[114920.0,0.77851079]],[[114990.0,2.07668155],[115000.0,0.3608],[115010.0,0.01905146],[115020.0,0.32635444],[115030.0,0.72779969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575552094,[[114960.0,0.1120572],[114940.0,1.37051533],[114930.0,0.64405981],[114920.0,0.83929283],[114900.0,0.38636253]],[[114970.0,2.07106155],[114980.0,0.3616],[114990.0,0.01926176],[115000.0,1.43809013],[115010.0,1.22149146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575585324,[[114920.0,0.50220897],[114910.0,0.5356061],[114900.0,1.78365554],[114890.0,0.19633051],[114870.0,1.20296]],[[114930.0,1.06909],[114940.0,1.02153105],[114950.0,0.38006184],[114980.0,0.7083],[114990.0,0.46876176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575664093,[[114900.0,0.00016],[114880.0,0.46142691],[114870.0,0.47034427],[114860.0,3.33581605],[114850.0,1.2902265]],[[114910.0,1.21010299],[114920.0,1.29452],[114930.0,0.09055964],[114940.0,0.33223624],[114950.0,0.66089339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575689506,[[114850.0,0.00404],[114840.0,0.06522535],[114830.0,0.36824385],[114820.0,2.01659905],[114810.0,0.36187771]],[[114860.0,1.5027956],[114870.0,1.01463881],[114880.0,0.0008],[114890.0,0.04972432],[114900.0,1.84511155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575736935,[[114870.0,1.07016431],[114860.0,0.6329524],[114850.0,1.19900544],[114840.0,0.04495722],[114830.0,1.70321502]],[[114880.0,0.48016],[114890.0,1.00243155],[114900.0,0.0008],[114910.0,1.00715516],[114920.0,0.04302693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575751757,[[114870.0,1.01037],[114860.0,0.2610634],[114850.0,1.19980484],[114840.0,1.69647362],[114830.0,1.50105974]],[[114880.0,0.48016],[114890.0,1.021991],[114910.0,1.00715516],[114920.0,0.04302693],[115240.0,0.49360716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575828609,[[114860.0,0.96903],[114850.0,0.82681935],[114840.0,0.58062712],[114830.0,3.22092445],[114820.0,0.0870518]],[[114870.0,0.48294],[114880.0,1.00243155],[114890.0,0.02035945],[114900.0,0.8928],[114910.0,0.40790021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575844112,[[114860.0,0.1755422],[114850.0,2.15387155],[114840.0,0.40655722],[114830.0,1.74344875],[114820.0,1.6389709]],[[114870.0,0.06421],[114880.0,0.39412],[114890.0,1.021991],[114980.0,1.51104619],[114990.0,0.07712611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575921075,[[114940.0,0.11993],[114930.0,0.64163155],[114920.0,1.3190577],[114910.0,2.122553],[114900.0,0.64163155]],[[114950.0,2.01302425],[114960.0,1.00243155],[114980.0,1.25369856],[114990.0,1.7609],[115090.0,2.34925223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575931884,[[114910.0,1.35429],[114900.0,2.96267704],[114890.0,0.07020249],[114880.0,0.20284931],[114870.0,1.12720451]],[[114920.0,0.01958089],[114930.0,0.03053],[114940.0,1.25271],[114950.0,1.10295681],[114970.0,1.23358274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755575986719,[[114880.0,1.69615],[114870.0,2.14349799],[114860.0,1.7664075],[114850.0,0.64274115],[114840.0,0.76931938]],[[114890.0,0.45996],[114900.0,1.2406827],[114910.0,0.64270115],[114920.0,0.04630347],[114930.0,0.40866731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576011623,[[114840.0,1.28256245],[114830.0,0.26299444],[114820.0,1.9478528],[114810.0,0.85767771],[114800.0,0.75718115]],[[114850.0,0.85592],[114860.0,0.3608],[114870.0,1.00350115],[114890.0,0.0008],[114900.0,0.64270115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576059576,[[114840.0,0.1885232],[114830.0,1.39787048],[114820.0,2.71344],[114810.0,0.24348212],[114800.0,0.75718115]],[[114850.0,1.2332],[114860.0,1.00350115],[114870.0,0.01950205],[114890.0,1.55686644],[114950.0,0.64270115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576091289,[[114840.0,0.02467717],[114830.0,0.20459477],[114820.0,1.33511605],[114810.0,1.29665751],[114800.0,0.24245171]],[[114850.0,2.21165538],[114860.0,0.3608],[114870.0,0.08747535],[114880.0,0.0008],[114890.0,1.55686644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576146129,[[114790.0,0.02614],[114780.0,0.11274771],[114760.0,0.02085295],[114750.0,0.5176084],[114740.0,1.17864972]],[[114800.0,2.00135695],[114810.0,0.7174765],[114820.0,0.02160948],[114830.0,1.33861729],[114840.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576159554,[[114880.0,2.84673252],[114870.0,1.4616405],[114860.0,0.0870153],[114850.0,1.1471364],[114840.0,1.21036]],[[114890.0,0.00141667],[114910.0,0.02445],[114920.0,0.04841],[114930.0,1.84402512],[114940.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576225290,[[114790.0,0.12101],[114780.0,5.245e-05],[114770.0,0.0101565],[114760.0,1.36270116],[114750.0,0.0871051]],[[114800.0,0.42031852],[114810.0,1.09053584],[114830.0,1.64234552],[114840.0,0.74222172],[114850.0,0.11167508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576235597,[[114770.0,0.12114066],[114760.0,0.0607],[114750.0,0.06971],[114740.0,1.17144854],[114730.0,0.60425626]],[[114780.0,1.27901351],[114790.0,1.08353584],[114800.0,0.02031852],[114830.0,1.62926272],[114840.0,0.74222172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576279725,[[114790.0,0.5492],[114780.0,0.4762579],[114770.0,0.98567593],[114750.0,0.0871055]],[[114800.0,0.8402],[114810.0,0.38003592],[114820.0,2.28797584],[114830.0,0.01948835],[114840.0,0.0903309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576319449,[[114790.0,0.07034],[114780.0,0.40638],[114770.0,0.3309703],[114760.0,1.18807301],[114750.0,0.23619534]],[[114800.0,0.7228682],[114810.0,2.28875856],[114820.0,0.0008],[114830.0,1.99142621],[114840.0,0.81226674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576356067,[[114740.0,0.07311],[114730.0,0.09468382],[114720.0,0.02214541],[114710.0,0.5169703],[114700.0,0.553018]],[[114750.0,1.20695211],[114760.0,0.37026426],[114770.0,0.02057191],[114780.0,2.00031995],[114790.0,0.01932886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576385686,[[114730.0,0.00409823],[114720.0,0.0044032],[114710.0,0.02286],[114700.0,0.07612963],[114690.0,0.36175589]],[[114740.0,2.17450846],[114750.0,1.35400909],[114760.0,0.00946426],[114770.0,0.46827191],[114780.0,1.71058534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576435418,[[114770.0,0.01738125],[114760.0,0.06969],[114750.0,0.01735807],[114740.0,0.70218637],[114730.0,1.20556]],[[114780.0,1.24070805],[114790.0,1.22408],[114810.0,0.03066838],[114830.0,0.35762176],[114860.0,0.06946652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576459040,[[114720.0,0.2039102],[114710.0,1.50559883],[114700.0,0.4479434],[114690.0,2.03484706],[114680.0,0.5493638]],[[114730.0,0.80396805],[114740.0,0.38036966],[114750.0,1.21836],[114770.0,0.01948037],[115040.0,0.49360716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576512664,[[114630.0,0.11657],[114620.0,0.44056378],[114610.0,3.01423938],[114600.0,1.10676317],[114590.0,0.10603107]],[[114640.0,0.99257115],[114650.0,1.2200984],[114660.0,0.3608],[114670.0,0.01941243],[114740.0,0.70871491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576523179,[[114630.0,0.005],[114620.0,0.09728378],[114610.0,0.49666892],[114600.0,0.4312716],[114590.0,1.20750357]],[[114640.0,2.52237115],[114650.0,1.02604087],[114660.0,0.0008],[114670.0,0.09059258],[114700.0,0.97551535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576573296,[[114690.0,0.3618],[114680.0,0.3608],[114660.0,0.1743365],[114650.0,1.95448922],[114640.0,0.0871858]],[[114700.0,0.07631205],[114710.0,0.3616],[114720.0,1.02293767],[114730.0,0.02113712],[114760.0,0.0807111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576587105,[[114580.0,0.002],[114570.0,0.69324446],[114560.0,0.4480473],[114550.0,3.21987617],[114540.0,0.00926841]],[[114590.0,0.02356],[114600.0,0.40876],[114610.0,1.28808235],[114620.0,0.0008],[114780.0,0.49032229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576621725,[[114700.0,3.95744],[114690.0,0.6222436],[114680.0,0.74867865],[114660.0,0.14905183],[114640.0,0.62425446]],[[114710.0,0.02433],[114720.0,0.40852],[114730.0,0.3608],[114740.0,0.66072715],[114880.0,0.25166745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576644149,[[114730.0,0.14900213],[114720.0,1.58350849],[114710.0,1.09022969],[114700.0,2.91156922],[114690.0,0.11252196]],[[114740.0,0.02257],[114750.0,0.40944],[114760.0,0.3616],[114770.0,0.67984073],[114780.0,0.88364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576687876,[[114720.0,1.19921848],[114710.0,1.55845294],[114700.0,2.95764785],[114690.0,0.19967056],[114670.0,0.63620881]],[[114730.0,0.05904],[114740.0,0.01486],[114750.0,0.3608],[114760.0,1.22728],[114770.0,0.74503686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576726906,[[114870.0,1.24872],[114860.0,2.46431799],[114850.0,0.1748524],[114840.0,0.09610941],[114830.0,0.07772318]],[[114890.0,0.38339],[114900.0,0.41295944],[114910.0,0.0008],[114920.0,0.74458522],[114960.0,0.92415392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576736200,[[114890.0,1.57150176],[114880.0,0.3608],[114870.0,0.5348227],[114860.0,1.49330466],[114810.0,1.24233238]],[[114900.0,0.45562944],[114910.0,0.3608],[114920.0,0.74538522],[114960.0,1.87942324],[115310.0,0.46275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576792337,[[114980.0,2.02344104],[114970.0,0.61249526],[114960.0,1.40509123],[114950.0,0.06989461],[114940.0,0.89848568]],[[114990.0,0.02488362],[115000.0,0.40704],[115010.0,0.42246],[115020.0,0.67395007],[115030.0,0.0193949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576816058,[[114840.0,0.02244032],[114830.0,3.42371007],[114820.0,0.71114461],[114810.0,0.0008],[114800.0,1.2902281]],[[114850.0,0.45237],[114860.0,0.42174],[114870.0,1.56291007],[114880.0,0.02053784],[114950.0,0.71782725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576857970,[[114890.0,2.03494987],[114880.0,0.33946851],[114870.0,0.4478149],[114860.0,0.10893748],[114850.0,0.07995522]],[[114900.0,0.01943734],[114910.0,0.02348],[114920.0,0.40687],[114930.0,0.37988265],[114940.0,1.20496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576885800,[[114830.0,6e-05],[114820.0,2.03276317],[114810.0,0.71268823],[114800.0,1.20372],[114790.0,0.26875875]],[[114850.0,0.40786],[114860.0,1.96591331],[114870.0,0.4493],[114900.0,1.94814741],[114950.0,0.08913813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576892006,[[114810.0,0.44770823],[114800.0,1.87867007],[114790.0,0.37849453],[114780.0,2.17395007]],[[114830.0,0.121],[114850.0,1.03475007],[114860.0,1.29276324],[114870.0,0.4485],[114970.0,2.88387187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576937135,[[114690.0,1.5795191],[114680.0,0.47113748],[114670.0,2.19263577],[114660.0,0.08728055],[114640.0,1.20638776]],[[114710.0,1.95655007],[114720.0,0.3608],[114730.0,0.01933298],[114740.0,0.0008],[114750.0,1.22668415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755576977864,[[114880.0,2.00019747],[114870.0,0.7096534],[114850.0,1.28191787],[114840.0,1.10911867],[114830.0,0.11497581]],[[114890.0,0.004],[114900.0,0.04249176],[114910.0,0.37558],[114920.0,0.39415],[114930.0,0.67395007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577014178,[[114910.0,1.58102007],[114900.0,0.6217661],[114890.0,0.52629894],[114880.0,1.70492373],[114860.0,1.79348561]],[[114920.0,0.04466336],[114930.0,0.40839],[114940.0,0.3608],[114950.0,1.55811007],[114960.0,1.65154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577044100,[[114990.0,0.96619586],[114980.0,1.20861267],[114970.0,0.89912194],[114960.0,1.20376],[114950.0,0.19589138]],[[115000.0,0.09697],[115010.0,0.3628],[115020.0,0.3616],[115030.0,0.67395007],[115040.0,0.48516208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577067715,[[114970.0,0.3922],[114960.0,1.50778682],[114950.0,0.16022546],[114940.0,0.16465744],[114930.0,0.22145214]],[[114980.0,0.02564],[114990.0,0.40953],[115000.0,0.87652],[115010.0,1.05445568],[115030.0,1.20244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577111238,[[114850.0,1.35070883],[114840.0,1.8838],[114830.0,1.01297608],[114820.0,0.19678838],[114760.0,0.4354544]],[[114860.0,0.09518],[114870.0,1.03175007],[114880.0,0.3616],[114900.0,1.56756615],[114910.0,0.00867706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577123846,[[114850.0,0.11952],[114840.0,0.74244256],[114830.0,1.50520242],[114820.0,1.94785],[114810.0,1.40127715]],[[114860.0,0.12352],[114870.0,1.232],[114880.0,1.05430303],[114890.0,0.0008],[114900.0,0.46751608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577176894,[[115020.0,0.05434],[115010.0,1.91169619],[115000.0,0.6215413],[114990.0,0.19941003],[114980.0,0.0879314]],[[115030.0,0.0909],[115040.0,0.3608],[115050.0,1.22852],[115070.0,1.20276],[115080.0,0.02084334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577192317,[[115050.0,0.81616897],[115040.0,1.402243],[115030.0,0.0876895],[115020.0,1.12165147],[115010.0,0.07934135]],[[115060.0,0.08547],[115070.0,0.3608],[115080.0,1.24872334],[115090.0,0.67395007],[115100.0,1.40580504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577251570,[[114970.0,0.92097],[114960.0,1.22203],[114950.0,1.45279543],[114940.0,1.947759],[114930.0,0.10893748]],[[114980.0,0.45264],[114990.0,1.03975007],[115000.0,0.86588],[115010.0,0.01915231],[115020.0,0.67395007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577261064,[[114990.0,1.61399007],[114980.0,0.5346638],[114970.0,0.61337571],[114960.0,1.87639007],[114950.0,0.27437613]],[[115000.0,0.02348],[115010.0,0.42650231],[115020.0,0.3608],[115030.0,1.53931007],[115080.0,0.87038607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577301708,[[114950.0,1.63087127],[114940.0,1.82918631],[114930.0,1.75998328],[114920.0,0.3608],[114910.0,0.08707425]],[[114960.0,0.47984],[114970.0,0.3608],[114980.0,0.0008],[114990.0,1.55540925],[115000.0,0.06942613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577338036,[[115000.0,0.94341],[114990.0,0.76004447],[114980.0,0.73053468],[114970.0,0.4485396],[114960.0,2.03130251]],[[115010.0,0.82819621],[115020.0,0.3608],[115030.0,0.6743978],[115040.0,0.88719283],[115100.0,0.70539864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577389963,[[114960.0,1.43650713],[114950.0,0.10944634],[114940.0,2.27775051],[114930.0,0.52162001],[114920.0,1.87902874]],[[114970.0,0.5076],[114980.0,0.3608],[114990.0,0.0008],[115000.0,0.9228878],[115010.0,0.02815487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577401172,[[114930.0,1.02519925],[114920.0,1.70423649],[114910.0,0.81898674],[114900.0,0.3608],[114890.0,0.35781518]],[[114940.0,0.48986],[114950.0,0.3608],[114960.0,0.8518],[114970.0,0.02007768],[114980.0,0.00862396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577451815,[[114960.0,0.59038892],[114950.0,1.62623609],[114940.0,0.3608],[114930.0,0.0877703],[114920.0,0.47901062]],[[114970.0,0.50530768],[114980.0,0.36294035],[114990.0,0.84796],[115000.0,1.20344],[115030.0,0.56363755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577477026,[[114960.0,0.84468],[114950.0,0.57196472],[114940.0,0.16380025],[114920.0,2.12958872]],[[114970.0,0.44550768],[114980.0,0.3608],[115000.0,1.27392994],[115010.0,0.65839125],[115050.0,0.06149295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577539670,[[114900.0,0.001],[114880.0,1.55588475],[114870.0,0.3608],[114860.0,0.73211604],[114850.0,0.0870285]],[[114910.0,0.70208],[114920.0,1.20152],[114930.0,0.01947306],[114950.0,0.01935649],[114960.0,0.67470907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577550571,[[114840.0,0.97356267],[114830.0,0.37739],[114820.0,0.5349049],[114810.0,0.1749168],[114800.0,1.31697306]],[[114850.0,0.12528],[114860.0,0.36093066],[114870.0,1.03530907],[114880.0,0.85880879],[114900.0,0.69282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577584587,[[114900.0,0.71000907],[114890.0,1.5384352],[114880.0,0.4486082],[114860.0,0.20122275],[114850.0,1.31328634]],[[114910.0,0.43158],[114920.0,0.3608],[114930.0,0.85663306],[114940.0,0.67370907],[114950.0,0.01935649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577627405,[[114900.0,0.97001634],[114890.0,0.78107322],[114880.0,0.86497531],[114870.0,0.3608],[114860.0,0.20122275]],[[114910.0,0.48153],[114920.0,0.3608],[114930.0,0.69318213],[114940.0,0.83564],[114950.0,0.01935649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577682859,[[114930.0,1.78754878],[114920.0,1.21149926],[114910.0,1.30811928],[114900.0,0.15534471],[114890.0,0.08800794]],[[114940.0,0.001],[114950.0,0.38571],[114960.0,0.40973],[114970.0,0.85110135],[114980.0,0.07668177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577715082,[[114940.0,0.01038],[114930.0,1.44523362],[114920.0,0.00649],[114910.0,2.08601769],[114900.0,0.47636159]],[[114950.0,0.83138592],[114960.0,0.84036591],[114970.0,0.85038135],[114990.0,0.27242245],[115000.0,1.68276591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577773522,[[114940.0,1.32279591],[114930.0,0.74875833],[114920.0,0.92733961],[114910.0,0.02736517],[114900.0,0.24233721]],[[114950.0,0.82118791],[114960.0,0.3608],[114970.0,1.32586726],[114990.0,0.2025257],[115140.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577792143,[[114930.0,1.44876124],[114920.0,0.56734201],[114910.0,0.54339959],[114900.0,0.51614471],[114890.0,1.36045069]],[[114940.0,0.7506],[114950.0,0.38053791],[114960.0,0.82472],[114970.0,0.48036591],[115000.0,1.75181877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577865487,[[115000.0,1.49408022],[114990.0,1.54636849],[114970.0,0.33790392],[114960.0,0.95791341],[114920.0,1.32118948]],[[115010.0,0.002],[115020.0,0.02495],[115030.0,0.41033],[115040.0,0.37982588],[115050.0,1.79607517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577876896,[[115010.0,1.71139684],[115000.0,1.22271296],[114990.0,1.41686298],[114980.0,0.20162399],[114970.0,0.37502496]],[[115020.0,0.02695],[115030.0,0.41033],[115040.0,0.37982588],[115050.0,1.34290081],[115060.0,0.00866327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577928932,[[115040.0,1.42754567],[115030.0,0.64368201],[115020.0,0.46635522],[115010.0,0.09540623],[115000.0,0.67852552]],[[115050.0,0.02481],[115060.0,0.4081],[115080.0,0.54433268],[115090.0,2.08774129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755577952242,[[115030.0,0.0691101],[115020.0,0.9744519],[115010.0,0.97938684],[115000.0,0.97729252],[114990.0,2.71978409]],[[115040.0,1.27149081],[115050.0,0.37987804],[115060.0,0.8168],[115080.0,0.73427304],[115130.0,0.17449903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578010478,[[115020.0,1.5907461],[115010.0,0.63002843],[115000.0,1.10294752],[114990.0,2.85734471],[114980.0,0.20162319]],[[115030.0,0.11603],[115040.0,0.3608],[115050.0,0.90305885],[115060.0,0.81556],[115080.0,0.73427304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578043712,[[115010.0,0.03433],[115000.0,0.75024017],[114990.0,0.01745615],[114980.0,0.77773671],[114970.0,0.69069484]],[[115020.0,0.41789],[115030.0,1.71772756],[115040.0,0.0008],[115050.0,0.01907804],[115060.0,1.21081175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578101455,[[115060.0,0.72894411],[115050.0,1.54350481],[115040.0,0.902634],[115030.0,0.086895],[115020.0,0.17281363]],[[115070.0,0.48211],[115080.0,0.36216809],[115090.0,0.01933193],[115100.0,1.33686081],[115110.0,0.07064487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578147599,[[115040.0,0.64578081],[115030.0,0.92187391],[115020.0,0.7084111],[115010.0,0.5247557],[115000.0,1.88282747]],[[115050.0,0.49716343],[115060.0,0.3616],[115070.0,1.3566294],[115080.0,1.20324809],[115090.0,0.47635974]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578186029,[[115060.0,1.6427621],[115050.0,0.6214421],[115040.0,1.24112347],[115020.0,1.2886208],[114960.0,0.30960819]],[[115070.0,0.48004],[115080.0,0.36216809],[115090.0,0.52398081],[115100.0,0.83193628],[115110.0,1.27256487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578230655,[[115140.0,0.88287],[115130.0,0.6124068],[115120.0,0.60491729],[115110.0,0.00890949],[115100.0,1.39683611]],[[115160.0,0.44771135],[115170.0,0.88478081],[115180.0,0.8134],[115190.0,1.46991662],[115200.0,0.52318081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578241266,[[115120.0,1.08054847],[115110.0,0.66405421],[115100.0,1.6485197],[115090.0,0.88734744],[115080.0,0.52318081]],[[115130.0,0.56778],[115140.0,0.88398081],[115150.0,0.0008],[115160.0,1.36459216],[115190.0,0.71785662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578265988,[[115100.0,0.63868081],[115090.0,1.4465501],[115080.0,1.1269092],[115070.0,0.19597901],[115060.0,2.7181847]],[[115110.0,0.02424],[115120.0,1.24990039],[115130.0,0.3608],[115140.0,0.61172015],[115150.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578330826,[[115080.0,0.64600081],[115070.0,1.54446534],[115060.0,0.54418088],[115050.0,0.15534471],[115040.0,0.62787701]],[[115090.0,0.20796468],[115100.0,1.17488],[115110.0,0.3616],[115120.0,0.5428712],[115130.0,0.45711199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578351660,[[115080.0,0.07998362],[115070.0,0.0329],[115060.0,1.57883773],[115050.0,0.6222313],[115040.0,2.34550242]],[[115090.0,1.21225081],[115100.0,1.17568],[115120.0,0.5428712],[115130.0,0.45711199],[115210.0,0.81627656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578406198,[[115110.0,0.9876464],[115100.0,0.92416716],[115090.0,0.57445496],[115080.0,0.78374901],[115070.0,0.15534471]],[[115120.0,0.5627],[115130.0,0.95427081],[115150.0,0.81664],[115160.0,0.61152729],[115230.0,0.78542611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578462136,[[115100.0,1.67383258],[115090.0,0.5344992],[115080.0,1.01153863],[115070.0,0.0187222],[115060.0,0.16480054]],[[115110.0,0.49067],[115120.0,0.3608],[115130.0,1.18775129],[115140.0,0.38486455],[115160.0,0.45357777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578500677,[[115130.0,1.38996899],[115120.0,0.89968259],[115110.0,0.5439378],[115100.0,0.49131253],[115090.0,0.19801965]],[[115140.0,0.18954],[115150.0,0.72603129],[115160.0,0.7460772],[115170.0,0.82176],[115180.0,0.62978469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578539912,[[115180.0,1.74002795],[115170.0,0.37814534],[115160.0,1.10415237],[115150.0,0.0876001],[115140.0,1.78416221]],[[115190.0,0.48014],[115200.0,0.78769129],[115210.0,0.02015557],[115220.0,1.18051129],[115230.0,1.27779083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578568339,[[115190.0,1.8394835],[115180.0,0.98637519],[115170.0,1.66597384],[115160.0,0.29431604],[115150.0,0.0868037]],[[115200.0,0.06366],[115210.0,0.45146557],[115220.0,0.72603129],[115230.0,0.0008],[115240.0,0.36523129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578621574,[[115170.0,2.13433712],[115160.0,1.10487227],[115140.0,1.715626],[115130.0,1.85824689]],[[115180.0,0.06199],[115190.0,0.41727108],[115200.0,0.74023129],[115210.0,1.02519508],[115220.0,0.36523129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578650904,[[115170.0,2.13145712],[115160.0,1.08295063],[115150.0,1.35574471],[115140.0,1.61154051],[115130.0,0.70298019]],[[115180.0,0.06199],[115190.0,0.02273108],[115200.0,0.409],[115210.0,0.56871508],[115220.0,1.18103129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578704044,[[115270.0,0.001],[115260.0,0.01728905],[115250.0,1.34178214],[115240.0,0.75207516],[115230.0,0.64340242]],[[115280.0,2.32490258],[115290.0,0.3608],[115300.0,0.38485631],[115330.0,1.45879265],[115350.0,0.06997103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578717051,[[115250.0,0.09807564],[115240.0,0.84017473],[115230.0,0.43892521],[115220.0,0.64330986],[115210.0,1.86830111]],[[115260.0,1.01601129],[115280.0,1.55966699],[115290.0,0.0008],[115300.0,0.39376511],[115310.0,1.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578773396,[[115200.0,1.62572622],[115190.0,0.51787333],[115180.0,1.00474287],[115170.0,0.10851319],[115160.0,1.53305647]],[[115210.0,0.13998008],[115220.0,1.67025129],[115230.0,0.3608],[115240.0,0.36603129],[115250.0,0.02806698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578808219,[[115210.0,0.48310129],[115200.0,2.01269886],[115190.0,0.3616],[115180.0,0.46945394],[115170.0,0.23484455]],[[115220.0,0.24904],[115230.0,0.72603129],[115240.0,0.72683129],[115250.0,0.8326042],[115260.0,1.63267054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578845348,[[115220.0,1.6515943],[115210.0,0.1743274],[115200.0,0.91697097],[115190.0,1.76091755],[115180.0,0.01743885]],[[115230.0,0.48623],[115240.0,0.72603129],[115250.0,0.8926642],[115260.0,0.43544129],[115270.0,0.08810192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578903707,[[115210.0,1.26375409],[115200.0,1.17489707],[115190.0,0.3608],[115180.0,1.86984875],[115170.0,0.07095521]],[[115220.0,0.18789],[115230.0,0.72683129],[115240.0,0.72603129],[115260.0,1.90487671],[115280.0,1.19992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578970644,[[115210.0,0.91912084],[115200.0,0.36722153],[115190.0,1.23620831],[115180.0,2.61490892],[115170.0,0.41890771]],[[115220.0,1.66277892],[115230.0,0.71300964],[115240.0,1.88405056],[115260.0,0.01942542],[115330.0,0.07712611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755578983054,[[115180.0,1.57207273],[115170.0,0.43175521],[115160.0,0.83193908],[115150.0,0.2604084],[115140.0,3.5690677]],[[115190.0,0.18015],[115200.0,0.89901908],[115210.0,1.19066804],[115220.0,0.46957908],[115230.0,0.19113137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579043501,[[115200.0,3.60120146],[115190.0,0.7078896],[115180.0,0.17996612],[115170.0,1.90544862],[115160.0,0.00156]],[[115210.0,0.03963559],[115220.0,0.14894],[115230.0,0.58153728],[115240.0,0.75200591],[115250.0,1.56104591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579089737,[[115230.0,1.55785354],[115220.0,1.95125046],[115210.0,0.19493863],[115200.0,0.11255302],[115190.0,2.32953741]],[[115240.0,0.0255],[115250.0,0.06797],[115260.0,0.88237466],[115270.0,0.01935136],[115280.0,2.15139773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579142681,[[115240.0,1.88612878],[115230.0,0.79877205],[115220.0,2.16717449],[115210.0,0.24209981],[115200.0,0.11175302]],[[115250.0,0.3608],[115260.0,0.40565903],[115270.0,0.85372],[115280.0,0.01939809],[115290.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579175209,[[115290.0,0.06813955],[115280.0,1.68846439],[115270.0,0.707654],[115260.0,0.63151072],[115250.0,0.21163833]],[[115300.0,0.50404397],[115310.0,0.88086439],[115320.0,0.71063225],[115330.0,2.07519433],[115340.0,0.53669529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579252654,[[115290.0,1.32814887],[115280.0,2.16408993],[115270.0,0.4475121],[115250.0,1.57154842],[115230.0,1.39984907]],[[115300.0,0.41051],[115310.0,0.41004],[115320.0,1.45393761],[115340.0,1.89799946],[115360.0,1.07758466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579265566,[[115300.0,2.06367932],[115290.0,0.77547435],[115280.0,1.09880423],[115270.0,0.0867159],[115260.0,0.15534471]],[[115310.0,0.02698],[115320.0,0.42969295],[115330.0,0.98988466],[115340.0,1.43476466],[115350.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579318310,[[115270.0,2.09117932],[115260.0,1.07740736],[115250.0,0.74590823],[115240.0,1.39683403],[115230.0,0.06876012]],[[115280.0,0.09632],[115290.0,0.37569],[115300.0,1.81289828],[115320.0,1.35703761],[115340.0,1.07758466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579379346,[[115300.0,2.37191256],[115290.0,1.60246641],[115280.0,0.0008],[115270.0,0.0867174],[115260.0,1.78815961]],[[115310.0,0.0271],[115320.0,0.04954],[115330.0,0.38031856],[115340.0,2.50206466],[115360.0,1.89796447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579419184,[[115340.0,2.70223344],[115330.0,0.5341785],[115320.0,0.64227977],[115310.0,0.0874859],[115300.0,0.55740671]],[[115350.0,0.10401],[115360.0,0.39420429],[115370.0,0.98925448],[115380.0,2.13951448],[115390.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579470023,[[115380.0,2.06875395],[115370.0,0.1732902],[115360.0,1.34056083],[115350.0,0.3616],[115340.0,0.24201231]],[[115390.0,0.48302],[115400.0,0.38014154],[115410.0,0.0008],[115420.0,2.13686787],[115430.0,0.07022042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579510667,[[115420.0,0.69806565],[115410.0,0.79952],[115400.0,0.62824787],[115390.0,0.5348584],[115380.0,2.37132731]],[[115430.0,1.32762124],[115440.0,1.80793947],[115450.0,0.0008],[115460.0,0.63905795],[115470.0,0.06769612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579525676,[[115420.0,0.69903019],[115400.0,1.42840787],[115390.0,0.55554967],[115380.0,2.45796281],[115360.0,0.15674899]],[[115430.0,1.32762124],[115440.0,1.80793947],[115450.0,0.0008],[115460.0,0.63905795],[115470.0,0.06769612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579588520,[[115340.0,2.14214169],[115330.0,0.534189],[115320.0,1.16321167],[115310.0,0.22037462],[115300.0,1.2850167]],[[115350.0,0.48992],[115360.0,0.98904787],[115370.0,0.81957259],[115380.0,0.62824787],[115390.0,0.72778604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579645960,[[115420.0,1.25909574],[115410.0,1.2471334],[115400.0,1.32771194],[115380.0,0.0866347],[115370.0,0.54660842]],[[115430.0,0.13841699],[115440.0,0.98904787],[115450.0,0.3608],[115460.0,1.43040787],[115470.0,1.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579672785,[[115440.0,1.25909574],[115430.0,1.64268544],[115420.0,1.0929753],[115410.0,1.05065783],[115400.0,1.27584037]],[[115450.0,0.47963],[115460.0,0.3608],[115470.0,0.0008],[115480.0,0.81985041],[115490.0,0.89731355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579722414,[[115510.0,2.07293925],[115500.0,1.24868737],[115490.0,0.57094735],[115480.0,0.21270169],[115470.0,0.76616049]],[[115520.0,0.12184557],[115530.0,0.3608],[115540.0,0.98904787],[115550.0,1.19832],[115560.0,1.44654189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579749432,[[115490.0,0.01095424],[115470.0,1.2302054],[115460.0,1.2067131],[115450.0,1.56536079],[115440.0,0.6458421]],[[115500.0,2.00422574],[115510.0,1.17984867],[115520.0,0.63895035],[115530.0,0.7083],[115540.0,0.01954599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579788263,[[115420.0,2.18018036],[115410.0,1.57642509],[115400.0,1.33553087],[115390.0,0.11420406],[115380.0,0.0866367]],[[115430.0,0.47553],[115440.0,0.98904787],[115450.0,0.82720634],[115460.0,1.33654787],[115470.0,0.01948284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579822976,[[115350.0,0.87568804],[115340.0,0.94985224],[115330.0,1.64641807],[115320.0,2.70295169],[115300.0,0.76847085]],[[115360.0,0.71813224],[115370.0,0.3608],[115380.0,1.75861224],[115390.0,0.0008],[115410.0,0.01946533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579876709,[[115290.0,2.60790075],[115280.0,1.27166884],[115270.0,0.19123359],[115260.0,1.31112003],[115250.0,0.24216202]],[[115300.0,0.03854],[115310.0,0.04559],[115320.0,1.81535021],[115330.0,0.3608],[115340.0,0.69938219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579889124,[[115320.0,1.41243476],[115310.0,1.17168],[115300.0,1.35753214],[115290.0,0.18733955],[115280.0,0.24205621]],[[115330.0,0.76884],[115340.0,0.98931755],[115350.0,0.83062131],[115360.0,0.81840152],[115370.0,0.45749865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579913115,[[115410.0,2.48618889],[115400.0,0.6206663],[115390.0,0.08658219],[115370.0,0.45993473],[115340.0,0.45656496]],[[115420.0,0.003],[115440.0,0.3608],[115450.0,0.38545],[115460.0,0.77493185],[115470.0,1.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579960563,[[115500.0,2.50961473],[115490.0,0.63703528],[115480.0,1.89396207],[115470.0,0.0865699],[115460.0,1.36999015]],[[115510.0,0.004],[115520.0,0.02423557],[115530.0,1.465167],[115540.0,1.67788661],[115550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755579983679,[[115450.0,0.20235026],[115440.0,1.83579471],[115430.0,0.37879515],[115420.0,2.26713344],[115400.0,0.24196681]],[[115460.0,0.99790002],[115470.0,1.1712],[115480.0,0.94950002],[115490.0,0.72817216],[115500.0,0.02996355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580033922,[[115420.0,0.06166146],[115410.0,0.02415],[115400.0,0.12348055],[115390.0,1.91870423],[115380.0,2.18718122]],[[115430.0,2.75443397],[115440.0,1.01477804],[115450.0,0.08668349],[115460.0,0.7083],[115470.0,1.21666061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580088949,[[115340.0,0.04777908],[115330.0,0.51821089],[115320.0,1.79442115],[115310.0,0.15534471],[115300.0,2.1042453]],[[115350.0,2.3411223],[115360.0,0.98910115],[115370.0,0.38192141],[115390.0,0.11403754],[115400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580115873,[[115360.0,0.1188],[115350.0,1.84929423],[115340.0,1.05849239],[115330.0,0.27808507],[115320.0,0.17734625]],[[115370.0,0.35742141],[115380.0,1.75467431],[115390.0,0.38084458],[115410.0,0.22872119],[115440.0,0.7093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580165816,[[115350.0,0.04094688],[115340.0,1.03679435],[115330.0,1.33687564],[115320.0,2.17877992],[115310.0,0.28708231]],[[115360.0,2.7554887],[115370.0,0.38501664],[115380.0,0.62842435],[115390.0,0.08886573],[115420.0,1.22133705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580179028,[[115360.0,0.02346],[115350.0,1.91025316],[115340.0,0.94989314],[115330.0,0.43218074],[115320.0,1.37698877]],[[115370.0,0.90114978],[115380.0,0.95069314],[115390.0,1.16472],[115460.0,0.17702932],[115480.0,0.75386474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580254578,[[115330.0,0.0773141],[115320.0,0.42311056],[115310.0,1.96221492],[115300.0,0.58891362],[115290.0,1.2853831]],[[115340.0,2.67178212],[115350.0,0.38094952],[115360.0,0.57170606],[115370.0,0.03670942],[115380.0,1.19884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580265690,[[115320.0,0.22038664],[115310.0,1.15559471],[115300.0,1.37650378],[115290.0,2.18288757],[115280.0,0.12981379]],[[115330.0,1.88714822],[115340.0,0.36486],[115350.0,1.10424599],[115360.0,0.0008],[115370.0,0.03670942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580345553,[[115270.0,0.11609],[115260.0,0.4305413],[115250.0,1.52681647],[115240.0,0.3608],[115230.0,0.98433767]],[[115280.0,1.81681647],[115290.0,1.15571555],[115300.0,0.3608],[115310.0,0.0008],[115320.0,1.92313647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580358170,[[115270.0,0.01898685],[115260.0,0.38557],[115250.0,0.47981693],[115240.0,0.8028],[115230.0,0.1734944]],[[115280.0,1.83689647],[115290.0,1.15651555],[115300.0,0.3608],[115310.0,0.0142515],[115320.0,1.92313647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580409908,[[115180.0,0.49145869],[115170.0,0.42896421],[115160.0,1.61445687],[115150.0,0.2604194],[115140.0,0.72417647]],[[115190.0,1.85881647],[115200.0,0.72509647],[115210.0,0.3608],[115220.0,0.3616],[115230.0,0.79185741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580439451,[[115220.0,0.11744],[115210.0,2.14882907],[115200.0,1.17246237],[115180.0,0.10019227],[115170.0,1.22622658]],[[115230.0,1.05409647],[115240.0,0.3608],[115250.0,1.16432],[115260.0,0.72489647],[115270.0,1.20036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580503993,[[115260.0,0.84029647],[115250.0,1.17525684],[115240.0,0.81700883],[115230.0,0.79331556],[115220.0,1.44136597]],[[115270.0,0.281],[115280.0,1.08489647],[115290.0,1.08489647],[115300.0,1.20044],[115310.0,0.01238087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580516007,[[115310.0,0.10587],[115300.0,2.37077177],[115290.0,1.08489647],[115280.0,0.6217438],[115270.0,0.0867215]],[[115320.0,1.39989647],[115330.0,1.16268],[115340.0,1.26989399],[115350.0,0.72409647],[115370.0,0.11307513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580581553,[[115270.0,0.02481],[115260.0,3.61475234],[115250.0,0.3608],[115240.0,0.34668054],[115230.0,2.09671687]],[[115280.0,1.03509647],[115290.0,1.88645647],[115300.0,0.3616],[115310.0,0.07046004],[115320.0,0.72409647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580594158,[[115260.0,2.00694647],[115250.0,0.44087837],[115240.0,1.77853957],[115230.0,2.11851547],[115210.0,0.3520664]],[[115270.0,1.01509647],[115290.0,1.88725647],[115300.0,0.3608],[115310.0,0.08139622],[115330.0,1.20012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580638588,[[115340.0,0.11907],[115330.0,0.72409647],[115320.0,2.05930647],[115310.0,0.60479571],[115300.0,0.0008]],[[115350.0,1.37650647],[115360.0,1.16184],[115370.0,1.27058209],[115380.0,1.17259647],[115410.0,0.80204747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580683822,[[115350.0,0.0244],[115340.0,0.7804507],[115330.0,1.17844891],[115320.0,1.28093227],[115310.0,0.46273709]],[[115360.0,1.37750647],[115370.0,1.16128],[115380.0,0.72489647],[115390.0,0.0691291],[115400.0,0.01045922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580738760,[[115350.0,0.84223647],[115340.0,0.3616],[115330.0,1.38373916],[115320.0,0.98415207],[115310.0,0.28935349]],[[115360.0,0.80633],[115370.0,1.08489647],[115380.0,1.08489647],[115390.0,0.0699291],[115400.0,0.01002308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580772989,[[115340.0,0.11975],[115330.0,1.27553467],[115320.0,0.3616],[115310.0,1.37665189],[115300.0,1.3026708]],[[115350.0,1.50097],[115360.0,1.26527292],[115390.0,0.0694271],[115400.0,1.35297292],[115520.0,0.00125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580860359,[[115380.0,0.04087413],[115370.0,0.46086082],[115360.0,0.38379678],[115350.0,1.8296246],[115340.0,0.19095837]],[[115390.0,1.53382652],[115400.0,0.3608],[115410.0,2.35176925],[115420.0,0.00975883],[115440.0,0.72373652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580888387,[[115380.0,0.84623417],[115370.0,0.37478],[115360.0,1.89920682],[115350.0,0.38659138],[115340.0,0.82762241]],[[115390.0,2.19366652],[115400.0,0.3608],[115410.0,0.79212925],[115420.0,0.00975883],[115430.0,1.64702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755580950215,[[115300.0,0.002],[115290.0,0.02286],[115280.0,0.4105],[115270.0,1.91163398],[115260.0,0.72448223]],[[115310.0,2.17112946],[115320.0,1.08520946],[115330.0,0.0805315],[115350.0,1.92252946],[115360.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581008576,[[115270.0,0.12005],[115260.0,0.72360946],[115250.0,0.56540017],[115240.0,0.5342938],[115230.0,3.37356161]],[[115280.0,2.18160946],[115290.0,1.08440946],[115300.0,0.01012072],[115320.0,2.37186946],[115360.0,0.77697839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581049101,[[115260.0,0.84009946],[115250.0,0.3608],[115240.0,0.3616],[115230.0,1.99167324],[115220.0,0.21821445]],[[115270.0,1.52828946],[115280.0,0.3608],[115290.0,1.08440946],[115300.0,0.0008],[115310.0,1.20873675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581068719,[[115260.0,0.2250408],[115250.0,1.88796946],[115240.0,0.53338729],[115230.0,1.07988244],[115220.0,0.41860856]],[[115270.0,1.52804946],[115280.0,0.3616],[115290.0,1.08440946],[115310.0,1.20873675],[115370.0,0.68655829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581134963,[[115340.0,0.78458946],[115330.0,1.18041237],[115320.0,1.25778286],[115310.0,0.29967665],[115300.0,0.0867013]],[[115360.0,1.88628946],[115370.0,0.3616],[115380.0,1.93177601],[115400.0,0.4485],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581164777,[[115380.0,0.49639987],[115370.0,1.88560946],[115350.0,1.16513165],[115340.0,1.19884],[114740.0,0.30816854]],[[115390.0,0.72560946],[115400.0,0.3608],[115410.0,1.88640946],[115430.0,0.07744953],[115480.0,0.077951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581228112,[[115390.0,0.84381946],[115380.0,0.3608],[115370.0,0.55226848],[115360.0,1.0422608],[115350.0,0.86187923]],[[115400.0,1.23311],[115410.0,2.29172946],[115420.0,0.0008],[115430.0,0.07767107],[115440.0,0.72360946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581281066,[[115430.0,1.20184946],[115420.0,0.42835331],[115410.0,1.63926504],[115400.0,0.37711574],[115390.0,0.01758674]],[[115440.0,0.90381],[115450.0,1.10364946],[115460.0,0.3608],[115470.0,0.80262412],[115490.0,1.6465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581318904,[[115440.0,0.84239946],[115430.0,1.18717053],[115420.0,0.62431361],[115410.0,1.13240602],[115400.0,0.0087489]],[[115450.0,0.50315],[115460.0,1.91276946],[115470.0,0.79378845],[115480.0,0.00904378],[115520.0,0.17625082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581373839,[[115460.0,0.14492232],[115450.0,1.88896946],[115440.0,0.4693508],[115430.0,0.19045753],[115420.0,0.39565658]],[[115470.0,2.10407946],[115480.0,0.3608],[115490.0,0.0008],[115500.0,0.72360946],[115520.0,0.07790629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581401352,[[115460.0,0.84182946],[115450.0,0.3608],[115440.0,1.99310377],[115430.0,0.26860438],[115420.0,0.17610411]],[[115470.0,1.28004],[115480.0,0.72360946],[115490.0,0.3616],[115500.0,1.17210946],[115510.0,1.19784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581437594,[[115460.0,0.10274],[115450.0,0.73728946],[115440.0,1.18171109],[115430.0,0.65204226],[115420.0,0.37002541]],[[115470.0,1.57112],[115480.0,0.3608],[115490.0,1.27755223],[115540.0,0.001],[115550.0,0.74037454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581480525,[[115460.0,0.11981547],[115450.0,0.73720946],[115440.0,0.48682189],[115430.0,1.34677656],[115420.0,0.52491248]],[[115470.0,2.28191946],[115480.0,0.3608],[115500.0,1.99080812],[115510.0,0.00877175],[115520.0,0.00125557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581559990,[[115330.0,0.1195],[115320.0,1.03930064],[115310.0,0.38049986],[115300.0,0.26889345],[115290.0,0.80368]],[[115340.0,0.73050064],[115350.0,0.3608],[115360.0,1.04010064],[115410.0,0.0712304],[115710.0,0.46275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581572494,[[115310.0,0.40293986],[115300.0,1.22177105],[115290.0,0.67850064],[115280.0,1.69208509],[115270.0,0.1734412]],[[115320.0,1.50704402],[115330.0,0.3608],[115340.0,0.3616],[115350.0,0.0087332],[115360.0,0.67850064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581620515,[[115360.0,0.1171],[115350.0,0.36953803],[115340.0,1.86004349],[115330.0,0.2608295],[115320.0,0.76518414]],[[115370.0,1.79602064],[115380.0,0.42929053],[115390.0,1.56068],[115420.0,0.11116861],[115450.0,0.06235941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581653661,[[115310.0,0.02556],[115300.0,0.04704],[115290.0,0.3608],[115280.0,3.43416117],[115270.0,0.28243617]],[[115320.0,1.19725581],[115330.0,1.16664],[115340.0,0.0008],[115350.0,0.00876877],[115360.0,0.7898398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581705183,[[115230.0,0.10365009],[115220.0,0.42874711],[115210.0,1.01307104],[115200.0,0.0876127],[115190.0,1.22231477]],[[115240.0,1.35035787],[115250.0,0.06865105],[115260.0,0.90807787],[115270.0,0.3616],[115290.0,1.74295787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581735318,[[115220.0,1.82913787],[115210.0,0.738831],[115200.0,0.70021234],[115190.0,0.01770726],[115180.0,1.44143777]],[[115230.0,0.001],[115240.0,1.35015787],[115260.0,0.97547962],[115270.0,0.36956543],[115290.0,1.74295787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581794374,[[115210.0,0.23190613],[115200.0,0.91273173],[115190.0,1.19126726],[115180.0,0.48577566],[115170.0,1.83027637]],[[115220.0,0.54327787],[115230.0,1.71807787],[115240.0,0.3616],[115260.0,0.61387962],[115270.0,1.20864787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581827111,[[115220.0,1.2887],[115210.0,0.66116317],[115200.0,0.18300486],[115190.0,0.24167087],[115180.0,0.07051709]],[[115230.0,0.001],[115240.0,0.54327787],[115250.0,1.16964],[115260.0,0.97547962],[115270.0,1.19996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581902462,[[115230.0,1.14939096],[115220.0,1.16872],[115210.0,0.5194078],[115200.0,0.55193173],[115190.0,1.48713421]],[[115240.0,0.163],[115250.0,1.35039787],[115260.0,0.43140175],[115270.0,0.3608],[115290.0,1.74323787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755581918170,[[115270.0,0.47832],[115260.0,1.71103787],[115250.0,0.08549042],[115240.0,0.3477588],[115230.0,0.66982201]],[[115280.0,0.86408787],[115290.0,2.98286665],[115300.0,0.3608],[115310.0,0.45738906],[115330.0,0.11535659]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582008644,[[115290.0,1.02634787],[115280.0,1.16692],[115270.0,0.38721515],[115260.0,0.63000397],[115250.0,1.53512407]],[[115300.0,0.60197787],[115310.0,1.16612],[115320.0,0.90407787],[115330.0,0.06856443],[115340.0,1.20853584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582013453,[[115320.0,0.65957787],[115310.0,0.3608],[115300.0,1.08247086],[115290.0,0.99157357],[115280.0,0.19599214]],[[115330.0,0.00396],[115340.0,0.3608],[115350.0,0.3608],[115400.0,0.001],[115410.0,0.077951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582082118,[[115350.0,1.83072787],[115340.0,2.16087686],[115330.0,0.173347],[115320.0,0.92531944],[115310.0,0.0866866]],[[115360.0,0.003],[115370.0,0.00396],[115380.0,1.35747787],[115390.0,0.3608],[115400.0,0.43262876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582121261,[[115350.0,0.58769304],[115340.0,3.22942339],[115330.0,0.0866721],[115320.0,1.18615944],[115310.0,1.2853282]],[[115360.0,0.56957787],[115380.0,1.35159787],[115390.0,0.3608],[115400.0,0.43182876],[115470.0,0.10919886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582177891,[[115370.0,1.15891656],[115360.0,1.8608],[115350.0,1.60901007],[115340.0,0.24155207],[115330.0,0.1142073]],[[115380.0,1.37636787],[115390.0,0.003],[115400.0,0.3608],[115410.0,0.98132399],[115420.0,1.19852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582201103,[[115370.0,1.04916335],[115360.0,3.31714092],[115350.0,0.0008],[115340.0,0.80250529],[115330.0,0.35576557]],[[115380.0,1.98811558],[115390.0,0.3638],[115400.0,0.90411279],[115410.0,0.07644612],[115420.0,2.82605837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582284073,[[115230.0,0.03123],[115220.0,0.43459489],[115210.0,0.3608],[115200.0,1.34797689],[115190.0,0.0867772]],[[115240.0,0.82622689],[115250.0,1.1656],[115260.0,0.9729114],[115270.0,0.00889719],[115280.0,1.19952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582295867,[[115200.0,0.00104],[115190.0,0.38503],[115180.0,0.41730362],[115160.0,0.87386446],[115150.0,0.56049076]],[[115210.0,2.57183378],[115220.0,0.00866535],[115230.0,2.10449689],[115240.0,0.1104851],[115250.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582364216,[[115090.0,1.90112134],[115080.0,0.41503762],[115070.0,0.80604],[115060.0,2.24988733],[115050.0,0.45202855]],[[115100.0,1.49264927],[115120.0,1.04605927],[115130.0,0.4297796],[115150.0,0.00862946],[115160.0,1.20128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582374131,[[115070.0,0.02449],[115060.0,1.92622965],[115050.0,0.36931516],[115040.0,1.59690711],[115030.0,0.3475791]],[[115080.0,2.23908854],[115090.0,0.3608],[115100.0,0.37034683],[115110.0,1.31321167],[115120.0,0.68145927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582455514,[[115090.0,0.12721806],[115080.0,0.57123445],[115070.0,0.83132],[115060.0,1.06023608],[115050.0,1.91552317]],[[115100.0,2.23484407],[115110.0,0.3608],[115120.0,0.69094548],[115130.0,0.0689796],[115140.0,1.20156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582463614,[[115080.0,0.48029],[115070.0,1.29846821],[115060.0,0.10471631],[115050.0,2.30595883],[115040.0,0.17226937]],[[115090.0,1.46876313],[115110.0,0.92614022],[115120.0,0.56112584],[115140.0,1.74687313],[115200.0,0.07784371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582517959,[[115080.0,0.08005],[115070.0,1.33521942],[115060.0,0.3608],[115050.0,2.4608435],[115040.0,1.31524059]],[[115090.0,0.09661],[115100.0,0.3616],[115110.0,1.20730709],[115120.0,0.19145044],[115130.0,1.279408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582554584,[[115110.0,0.47752],[115100.0,1.7604138],[115090.0,0.45672884],[115080.0,2.11722822],[115070.0,0.2370285]],[[115120.0,0.63592313],[115130.0,2.03657],[115140.0,0.91560344],[115150.0,0.3608],[115160.0,0.46816411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582618855,[[115150.0,0.48092],[115140.0,1.01536938],[115130.0,1.0747808],[115120.0,0.10416896],[115110.0,0.63294693]],[[115160.0,0.65325724],[115170.0,1.21165],[115180.0,0.3616],[115190.0,0.3608],[115220.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582678869,[[115120.0,0.39217407],[115110.0,0.51602625],[115100.0,1.37635876],[115090.0,0.2605551],[115080.0,2.48938657]],[[115130.0,1.60250313],[115140.0,0.91498159],[115150.0,0.3616],[115160.0,0.01948572],[115170.0,1.74659313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582708488,[[115110.0,0.41049],[115100.0,0.40865],[115090.0,0.82191196],[115080.0,2.20408832],[115070.0,0.387358]],[[115120.0,1.68238313],[115130.0,0.38096217],[115140.0,0.91494591],[115160.0,0.2107905],[115220.0,1.55283293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582768922,[[115060.0,0.06435],[115050.0,0.39513],[115040.0,3.22800651],[115030.0,0.2606922],[115020.0,0.71748544]],[[115070.0,2.10439313],[115080.0,0.92540883],[115090.0,0.00955558],[115100.0,1.65038],[115130.0,0.082635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582804460,[[115040.0,0.39326338],[115030.0,3.26687578],[115020.0,0.80551449],[115010.0,0.32871227],[115000.0,0.63255588]],[[115050.0,1.19258156],[115060.0,1.44657876],[115070.0,0.3616],[115080.0,2.01700304],[115090.0,0.00875558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582822172,[[115040.0,0.48843338],[115030.0,2.67148],[115020.0,0.34678221],[115010.0,0.0869114],[114980.0,0.70580763]],[[115050.0,0.08894],[115060.0,1.27411298],[115070.0,0.3697011],[115080.0,0.0200957],[115090.0,1.20196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582883000,[[115050.0,0.92699],[115040.0,0.5633257],[115030.0,0.2606946],[115020.0,0.99402705],[115010.0,3.39923721]],[[115060.0,0.97745115],[115070.0,0.37317],[115080.0,1.35468115],[115090.0,0.07071968],[115100.0,0.00865073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582922140,[[115050.0,0.001],[115040.0,0.87671],[115030.0,0.54573871],[115020.0,0.6215134],[115010.0,3.39979771]],[[115060.0,1.02554871],[115070.0,0.38052645],[115080.0,1.35317871],[115090.0,0.07071968],[115100.0,0.00865073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755582989812,[[115010.0,0.92426],[115000.0,1.50890381],[114990.0,1.93911545],[114980.0,0.60291207],[114970.0,0.3608]],[[115020.0,1.57380742],[115030.0,0.3608],[115040.0,0.02038677],[115050.0,0.56482399],[115060.0,0.81401822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583065781,[[115010.0,2.96784871],[115000.0,0.26966611],[114990.0,2.21298725],[114980.0,0.67086524],[114970.0,0.4347088]],[[115020.0,0.44524],[115030.0,1.01450808],[115040.0,0.02038677],[115050.0,0.56482399],[115060.0,0.81249822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583122402,[[115020.0,0.8737],[115010.0,2.06319168],[115000.0,0.81547419],[114990.0,1.6497652],[114980.0,1.12973622]],[[115030.0,1.76132376],[115040.0,0.92647058],[115050.0,0.80208],[115060.0,1.65690398],[115070.0,0.00863988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583214964,[[115020.0,0.8223],[115010.0,2.09473688],[115000.0,0.55471069],[114990.0,0.2616128],[114980.0,2.26399305]],[[115030.0,2.80233296],[115040.0,0.54580688],[115050.0,0.0008],[115060.0,1.63742064],[115070.0,0.00867258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583240589,[[114970.0,0.66817479],[114960.0,1.5],[114950.0,1.18051569],[114940.0,0.42982405],[114930.0,0.99411699]],[[114980.0,1.28448],[114990.0,0.3608],[115000.0,0.01900371],[115020.0,0.54633479],[115030.0,0.64887936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583265017,[[115000.0,1.48125864],[114990.0,0.27852372],[114980.0,0.0869441],[114970.0,0.37910068],[114960.0,3.69665429]],[[115010.0,0.48257],[115020.0,0.90713479],[115030.0,0.08783778],[115040.0,0.81739232],[115050.0,0.54633479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583313657,[[115010.0,0.93067],[115000.0,2.38641876],[114990.0,0.80587248],[114980.0,0.0008],[114970.0,1.86792999]],[[115020.0,1.02671479],[115030.0,0.37977858],[115040.0,0.0008],[115050.0,1.36258183],[115090.0,0.13299251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583390313,[[115020.0,1.47527232],[115010.0,0.26941616],[115000.0,2.03330449],[114990.0,0.90756553],[114980.0,0.24183237]],[[115030.0,0.11931],[115040.0,0.38045781],[115050.0,0.88110964],[115060.0,0.02823935],[115080.0,1.67018219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583405330,[[115010.0,1.48289978],[115000.0,1.75943949],[114990.0,1.08143693],[114980.0,0.3608],[114970.0,1.2891529]],[[115020.0,0.4412],[115030.0,1.75340232],[115040.0,0.02045781],[115050.0,0.61675196],[115060.0,0.02811508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583449765,[[115070.0,1.47053232],[115060.0,0.70002277],[115050.0,1.01182882],[115030.0,0.21727472],[114990.0,1.20252292]],[[115080.0,0.45209219],[115090.0,0.94503232],[115100.0,0.06943528],[115110.0,1.36083979],[115120.0,1.6507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583500397,[[115050.0,0.12427],[115040.0,0.1834923],[115030.0,0.99531276],[115020.0,1.0108964],[115010.0,0.3608]],[[115060.0,0.85823364],[115070.0,1.34976232],[115080.0,0.5655751],[115090.0,0.00962045],[115100.0,0.26233571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583555030,[[115030.0,1.83155232],[115020.0,0.99359022],[115010.0,0.2615477],[115000.0,0.01764883],[114990.0,2.21214638]],[[115040.0,0.0200574],[115050.0,0.4035],[115060.0,0.94980596],[115070.0,0.80448],[115080.0,0.64218675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583586762,[[115070.0,0.7989185],[115060.0,0.51840213],[115050.0,1.35891333],[115040.0,0.70797707],[115030.0,0.20193391]],[[115080.0,0.45537],[115090.0,3.0505685],[115100.0,0.06883184],[115110.0,0.02850209],[115120.0,0.6816085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583658324,[[115080.0,1.8529289],[115070.0,0.3608],[115060.0,0.48694389],[115050.0,1.85250699],[115040.0,0.30670343]],[[115090.0,0.66265476],[115100.0,0.3608],[115110.0,0.92669491],[115120.0,0.80344],[115130.0,0.07970258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583663543,[[115080.0,1.8567196],[115070.0,0.6214048],[115060.0,0.15839963],[115050.0,1.92041765],[115040.0,0.10443491]],[[115090.0,0.001],[115100.0,0.56837476],[115110.0,0.42684015],[115120.0,0.3616],[115130.0,0.07970258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583743102,[[115120.0,1.54628298],[115110.0,0.90619476],[115100.0,0.7266677],[115080.0,0.64950065],[115070.0,0.15559156]],[[115130.0,0.08153],[115140.0,0.96374308],[115150.0,2.43444766],[115160.0,0.65108529],[115190.0,1.60030669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583755917,[[115120.0,1.54628298],[115110.0,1.16751116],[115100.0,0.4653313],[115080.0,0.80509221],[115060.0,2.62092741]],[[115130.0,0.002],[115140.0,0.97383308],[115150.0,1.18858],[115160.0,0.52861052],[115180.0,1.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583853086,[[115130.0,1.46834248],[115120.0,1.07938638],[115110.0,0.5432618],[115100.0,0.77979406],[115090.0,0.15559156]],[[115140.0,1.05558248],[115150.0,0.3608],[115160.0,1.36728958],[115170.0,0.00849032],[115180.0,2.47843918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583892323,[[115140.0,2.02596887],[115130.0,0.6212759],[115120.0,1.06296783],[115110.0,0.11313199],[115100.0,1.91989328]],[[115150.0,0.62619248],[115160.0,0.94346248],[115170.0,1.16232],[115180.0,0.5651919],[115190.0,0.26583914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583929461,[[115150.0,0.9216],[115140.0,0.55171071],[115130.0,0.535252],[115120.0,0.61453413],[115110.0,1.31401149]],[[115160.0,0.16302],[115170.0,0.94471248],[115180.0,1.7264719],[115190.0,0.07809122],[115200.0,0.54492248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755583970196,[[115120.0,0.99425204],[115110.0,2.12411463],[115100.0,0.66483068],[115090.0,0.1737102],[115080.0,0.6567825]],[[115130.0,1.13457554],[115140.0,0.3608],[115150.0,0.81903828],[115160.0,0.19248342],[115170.0,0.55383081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584056973,[[115090.0,0.14109073],[115080.0,0.55375174],[115070.0,0.79810205],[115060.0,1.25545045],[115050.0,0.60327366]],[[115100.0,2.9702098],[115110.0,0.01904943],[115120.0,0.55433174],[115130.0,0.01964251],[115140.0,1.70288989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584114408,[[115020.0,0.14452252],[115010.0,1.70380364],[115000.0,1.8239296],[114990.0,2.13243793],[114980.0,0.24252986]],[[115030.0,1.03309364],[115040.0,1.15844],[115050.0,0.54540364],[115060.0,0.02044472],[115070.0,0.06852214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584148133,[[114960.0,0.12706959],[114950.0,1.65747385],[114940.0,1.98389983],[114930.0,0.3608],[114920.0,1.2893822]],[[114970.0,2.12595364],[114980.0,0.37980325],[114990.0,0.54540364],[115000.0,0.21344808],[115010.0,0.06870399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584163542,[[115000.0,0.75086634],[114990.0,1.43762234],[114980.0,0.4477303],[114970.0,0.0008],[114960.0,0.57162715]],[[115010.0,0.37727],[115020.0,0.95500806],[115030.0,1.15896],[115040.0,1.22277533],[115060.0,0.0814239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584239891,[[115030.0,0.90398495],[115020.0,0.03255],[115010.0,2.67666052],[115000.0,1.7375236],[114990.0,0.80579884]],[[115040.0,1.34955364],[115050.0,0.90700364],[115060.0,0.80116],[115080.0,0.57384519],[115090.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584272607,[[115020.0,0.11719],[115010.0,3.56493822],[115000.0,0.4485214],[114990.0,0.56327818],[114980.0,0.086934]],[[115030.0,1.32188364],[115040.0,1.1614],[115050.0,0.56501039],[115060.0,0.0097284],[115080.0,0.5651034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584312538,[[115010.0,2.54799707],[115000.0,0.85872779],[114990.0,0.54620364],[114980.0,1.46249802],[114970.0,0.54973992]],[[115020.0,0.10938],[115030.0,0.92571158],[115040.0,0.7992],[115050.0,0.90700364],[115060.0,0.02809001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584347863,[[115050.0,0.66632364],[115040.0,1.4200333],[115030.0,0.46635767],[115020.0,0.63231144],[115010.0,0.07039343]],[[115060.0,0.77487873],[115070.0,1.70476364],[115080.0,1.83710941],[115090.0,0.00852074],[115110.0,0.54540364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584406614,[[115130.0,1.54173552],[115120.0,0.55220554],[115110.0,1.09826749],[115100.0,0.21939964],[115090.0,0.11210822]],[[115140.0,0.63478364],[115150.0,0.38038346],[115160.0,0.3608],[115170.0,0.54620364],[115180.0,0.87472064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584434637,[[115160.0,0.11915],[115150.0,1.43185534],[115140.0,1.16745464],[115130.0,0.42993335],[115120.0,0.11333173]],[[115170.0,1.30998364],[115180.0,1.16044],[115190.0,0.09026164],[115200.0,1.75547795],[115230.0,1.41690886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584481365,[[115070.0,0.1453399],[115060.0,1.10463284],[115050.0,1.08078514],[115040.0,1.2882168],[51738.0,4e-05]],[[115090.0,1.35290364],[115100.0,0.38121455],[115110.0,1.34716364],[115120.0,0.22245952],[115150.0,1.6497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584536108,[[115040.0,1.47031364],[115030.0,0.347646],[115020.0,1.00166383],[115010.0,0.60350924],[115000.0,2.70176]],[[115050.0,0.44515],[115060.0,0.93091364],[115070.0,0.82581445],[115080.0,0.61322478],[115100.0,0.01961455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584576748,[[115020.0,1.62910789],[115010.0,0.27809621],[115000.0,1.9485333],[114990.0,1.17570453],[114980.0,1.20208]],[[115030.0,0.42061],[115050.0,0.38048809],[115070.0,0.01925445],[115080.0,0.07637173],[115120.0,0.39009345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584591756,[[115040.0,1.56836404],[115030.0,0.7092402],[115020.0,0.98350939],[115010.0,1.37514235],[115000.0,1.5]],[[115050.0,0.3628],[115060.0,0.39395],[115070.0,0.59955809],[115080.0,1.34840364],[115090.0,0.45718677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584637684,[[115070.0,0.10480005],[115050.0,0.3608],[115040.0,0.55281068],[115030.0,0.1738054],[115010.0,0.60771525]],[[115080.0,1.01930364],[115090.0,0.3840502],[115100.0,0.18849667],[115110.0,0.57382259],[115120.0,0.06876323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584679831,[[115080.0,1.54105867],[115070.0,0.01776209],[115060.0,0.3616],[115050.0,1.66320397],[115040.0,1.37483872]],[[115090.0,1.02891364],[115100.0,0.3608],[115110.0,1.37388959],[115120.0,0.06876323],[115130.0,1.6591879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584732352,[[115170.0,0.00952],[115160.0,0.90088948],[115150.0,0.7093702],[115140.0,1.16664994],[115130.0,0.37917944]],[[115180.0,1.31629364],[115190.0,1.19385867],[115200.0,0.61597955],[115210.0,1.2100987],[115230.0,0.60761145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584761871,[[115210.0,1.54414747],[115200.0,0.11298177],[115190.0,0.6219393],[115180.0,0.4475848],[115170.0,0.79137774]],[[115220.0,0.63162381],[115230.0,0.95008819],[115240.0,0.812],[115250.0,1.27798332],[115290.0,0.72244133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584795886,[[115240.0,0.01971863],[115230.0,0.05616],[115220.0,2.3427598],[115210.0,0.61476747],[115200.0,2.470457]],[[115250.0,1.54672364],[115260.0,1.35728364],[115280.0,0.02772188],[115290.0,0.60761145],[115310.0,0.07875976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584863425,[[115160.0,0.7991307],[115150.0,0.19978801],[115140.0,0.4484244],[115130.0,0.4476289],[115120.0,0.78912489]],[[115170.0,0.83561],[115180.0,0.0194939],[115190.0,0.6803307],[115210.0,0.01933494],[115240.0,0.79496548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584896245,[[115150.0,0.0505263],[115140.0,0.69997351],[115130.0,0.3481323],[115120.0,0.51658354],[115110.0,1.2349764]],[[115160.0,1.13478932],[115170.0,0.90719932],[115180.0,0.0180562],[115200.0,0.61403811],[115210.0,0.16126137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755584962115,[[115160.0,0.68445552],[115150.0,0.2604534],[115140.0,1.11946782],[115130.0,0.62803247],[115120.0,0.32793147]],[[115170.0,0.48255],[115180.0,0.90519932],[115190.0,0.0008],[115200.0,0.61368408],[115210.0,0.01933494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585000749,[[115170.0,0.02473],[115160.0,2.47025552],[115150.0,0.534422],[115140.0,0.73633414],[115130.0,0.28954505]],[[115180.0,1.02127932],[115190.0,0.6408],[115200.0,0.54519932],[115210.0,0.01966266],[115220.0,0.00891298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585013955,[[115180.0,0.01792093],[115170.0,0.62287907],[115160.0,1.8787162],[115150.0,0.73117278],[115140.0,0.64871554]],[[115190.0,1.71407932],[115200.0,0.54439932],[115210.0,0.02046266],[115230.0,1.19351486],[115250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585066488,[[115160.0,0.79985898],[115150.0,0.3608],[115140.0,2.90903586],[115130.0,0.2018861],[115120.0,0.40027603]],[[115170.0,1.00455932],[115180.0,0.3608],[115190.0,0.01966181],[115200.0,0.61454656],[115210.0,0.02824353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585099324,[[115130.0,0.001],[115110.0,0.08023788],[115100.0,2.17131613],[115090.0,0.49538916],[115080.0,1.40842326]],[[115140.0,1.82259442],[115150.0,0.3616],[115160.0,0.01946529],[115170.0,0.54439932],[115190.0,0.13210865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585157476,[[115080.0,1.11031972],[115070.0,0.73053468],[115060.0,0.02702593],[115050.0,0.85543676],[115040.0,1.5]],[[115090.0,0.37314],[115100.0,0.92865932],[115110.0,0.90519932],[115120.0,0.019994],[115130.0,0.19183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585213227,[[115010.0,0.67036076],[115000.0,0.6448224],[114990.0,2.60186215],[114980.0,0.11518762],[114970.0,0.24272594]],[[115020.0,0.12188],[115030.0,0.90519932],[115040.0,0.3616],[115050.0,0.54439932],[115070.0,0.01934034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585249152,[[115040.0,0.11213275],[115030.0,0.92286533],[115020.0,1.23479366],[115010.0,0.26950274],[115000.0,0.2902391]],[[115050.0,0.91898932],[115060.0,0.3608],[115070.0,0.38014034],[115080.0,0.54439932],[115120.0,0.19510698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585305988,[[115000.0,1.11173112],[114990.0,1.36843669],[114980.0,0.28905752],[114970.0,1.61558315],[114960.0,1.18266692]],[[115010.0,0.00413008],[115020.0,0.02418],[115030.0,0.0136],[115040.0,0.90519932],[115050.0,0.92469273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585345723,[[115040.0,0.22436529],[115030.0,0.38414],[115020.0,1.32170716],[115010.0,0.10497962],[115000.0,0.2025186]],[[115050.0,1.02990932],[115060.0,0.3608],[115070.0,0.01981475],[115080.0,0.54439932],[115110.0,0.99289932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585404962,[[115060.0,2.19990901],[115050.0,1.04771506],[115040.0,1.21907191],[115030.0,0.40476833],[115020.0,0.97892052]],[[115070.0,0.41575],[115080.0,0.54519932],[115090.0,0.3608],[115100.0,0.3608],[115110.0,0.54439932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585420378,[[115060.0,2.44145095],[115050.0,0.89193152],[115040.0,1.42239051],[115030.0,0.11535243],[115020.0,1.22817419]],[[115070.0,0.28671528],[115080.0,0.04822],[115090.0,0.0008],[115100.0,0.90519932],[115110.0,0.90519932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585492302,[[115060.0,0.001],[115050.0,0.06071099],[115040.0,2.06047391],[115030.0,0.55793756],[115020.0,0.56168802]],[[115070.0,1.36282932],[115080.0,1.7351579],[115090.0,0.02708846],[115100.0,0.4493],[115110.0,0.56339024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585507925,[[115060.0,0.05615],[115050.0,0.39760335],[115040.0,1.34316779],[115030.0,0.60348084],[115020.0,0.99622002]],[[115070.0,1.03282932],[115080.0,1.18799858],[115090.0,0.0008],[115100.0,0.47600651],[115110.0,0.56339024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585569967,[[115050.0,1.02395744],[115040.0,1.52527519],[115030.0,0.15578354],[115020.0,0.43055862],[115010.0,1.6333135]],[[115060.0,0.03994],[115070.0,0.01432],[115080.0,1.50376232],[115090.0,0.38050547],[115100.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585629009,[[115060.0,0.44508556],[115050.0,1.48786285],[115040.0,0.95120578],[115030.0,0.0869],[115020.0,0.76088476]],[[115070.0,0.55605556],[115080.0,1.49406556],[115090.0,0.38050547],[115100.0,0.81119494],[115110.0,0.32958816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585674942,[[115090.0,1.31171237],[115080.0,0.48758191],[115070.0,0.67359226],[115050.0,0.58623319],[115030.0,0.2025186]],[[115100.0,0.72552656],[115110.0,0.32891656],[115120.0,0.44838075],[115130.0,1.19237104],[115140.0,1.09962756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585724687,[[115070.0,0.94377951],[115060.0,0.68699664],[115050.0,1.77684952],[115040.0,0.654817],[115030.0,0.22528392]],[[115080.0,1.07504063],[115090.0,1.16256],[115100.0,0.68699664],[115110.0,0.0008],[115120.0,1.06617067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585793136,[[115090.0,1.70627042],[115080.0,0.94753821],[115070.0,0.26114416],[115060.0,0.32614951],[115050.0,1.62296461]],[[115100.0,0.44293951],[115120.0,0.68694951],[115130.0,1.16248],[115140.0,0.43733952],[115340.0,0.37324689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585827962,[[115060.0,0.05417008],[115050.0,1.23763293],[115040.0,1.21413814],[115030.0,0.22528392],[115020.0,1.77040654]],[[115070.0,0.6224552],[115080.0,0.7583396],[115090.0,1.2011199],[115100.0,0.3263552],[115110.0,0.01939524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585921853,[[115040.0,1.94527339],[115030.0,0.80145294],[115020.0,0.41332746],[115010.0,1.35770354],[115000.0,1.06618168]],[[115050.0,0.37630186],[115060.0,0.70153194],[115070.0,1.24898466],[115080.0,0.68202089],[115320.0,11.22100689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755585932766,[[115110.0,1.6538881],[115100.0,0.69169208],[115090.0,0.01840379],[115080.0,0.41297641],[115070.0,0.12687482]],[[115120.0,0.18488],[115130.0,0.0466],[115140.0,0.75608368],[115150.0,1.17884628],[115160.0,0.01801895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586013427,[[115050.0,0.71882421],[115040.0,1.19623659],[115030.0,1.61816479],[115020.0,0.5559047],[115010.0,0.0869151]],[[115060.0,0.11947],[115070.0,0.68691421],[115080.0,1.17824709],[115090.0,0.07031775],[115110.0,0.80788614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586038533,[[115040.0,0.01779273],[115030.0,0.38866069],[115020.0,1.15952],[115010.0,0.57663114],[115000.0,1.3765212]],[[115050.0,1.13804421],[115060.0,0.38106547],[115070.0,0.81031534],[115080.0,0.3458413],[115090.0,1.27139775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586082854,[[115000.0,0.40537],[114990.0,1.04829356],[114980.0,0.79972],[114970.0,1.673693],[114960.0,2.07204]],[[115010.0,0.13691351],[115020.0,0.32611421],[115030.0,0.8],[115040.0,1.58260163],[115050.0,1.46352732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586122890,[[115000.0,0.003],[114980.0,0.38809749],[114970.0,2.3883208],[114960.0,1.0602188],[114950.0,0.0869603]],[[115010.0,1.08536421],[115020.0,1.50537686],[115030.0,0.06896376],[115040.0,1.23418527],[115050.0,0.77461421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586178525,[[115000.0,0.82313216],[114990.0,1.85384212],[114980.0,0.10904949],[114970.0,1.21416559],[114960.0,2.50408352]],[[115010.0,0.001],[115030.0,0.0249],[115040.0,0.40907],[115050.0,0.70660011],[115090.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586209749,[[115000.0,1.20818],[114990.0,0.46523996],[114980.0,0.69723425],[114970.0,1.21416559],[114960.0,2.00048788]],[[115010.0,0.44780836],[115020.0,0.3608],[115030.0,0.3616],[115040.0,0.79896],[115050.0,0.4141187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586282696,[[115020.0,2.07698126],[115010.0,0.3476579],[115000.0,1.3298539],[114990.0,0.44075172],[114980.0,0.4346834]],[[115030.0,0.006],[115040.0,0.0229],[115050.0,0.39139011],[115060.0,0.42875124],[115070.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586348642,[[115060.0,1.20277229],[115050.0,0.86114036],[115040.0,0.28400376],[115030.0,0.01779401],[115020.0,1.94266375]],[[115070.0,0.72931836],[115090.0,1.22658084],[115100.0,0.72852457],[115130.0,0.56131422],[115190.0,2.60775089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586399497,[[115060.0,2.33096229],[115050.0,0.3608],[115040.0,0.9704164],[115030.0,0.19159501],[115020.0,1.83812439]],[[115070.0,1.08821624],[115080.0,1.48368624],[115090.0,0.06858084],[115100.0,0.36772457],[115110.0,0.32640624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586416300,[[115060.0,2.33096229],[115050.0,0.68710206],[115040.0,1.14410282],[115030.0,0.01859401],[115020.0,1.92493021]],[[115070.0,0.72731206],[115080.0,0.68790206],[115090.0,1.22470084],[115100.0,0.69402663],[115120.0,2.18066618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586533398,[[115000.0,1.56510689],[114990.0,1.75224229],[114980.0,0.77520758],[114970.0,0.0869474],[114960.0,0.39593692]],[[115010.0,1.53045292],[115020.0,0.75763234],[115030.0,0.3608],[115040.0,0.35598144],[115050.0,1.6509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586537896,[[115000.0,1.56713689],[114990.0,1.23605799],[114980.0,0.94908448],[114970.0,0.3608],[114960.0,0.63867586]],[[115010.0,1.89125292],[115020.0,0.75763234],[115040.0,0.35678144],[115050.0,1.6509],[115080.0,0.41832634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586624858,[[115020.0,1.95992506],[115010.0,0.72666195],[115000.0,0.55439952],[114990.0,1.96151085],[114980.0,0.98000244]],[[115040.0,0.0484],[115050.0,0.01952182],[115060.0,0.75589143],[115070.0,0.3616],[115390.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586666503,[[115060.0,3.18801379],[115050.0,0.63897567],[115040.0,0.3262944],[115030.0,1.30690459],[115020.0,0.43705862]],[[115070.0,0.4454144],[115080.0,0.3262944],[115090.0,0.3616],[115100.0,1.54897683],[115110.0,0.02831893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586775807,[[115050.0,0.5174467],[115040.0,1.74078423],[115030.0,0.087699],[115020.0,1.85330139],[115010.0,0.7313301]],[[115060.0,0.09496],[115070.0,0.36524303],[115080.0,1.49856897],[115090.0,0.3616],[115100.0,0.07806756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586820034,[[115100.0,0.75235303],[115090.0,1.4994939],[115080.0,0.32739303],[115070.0,0.15728777],[115060.0,0.0090058]],[[115110.0,0.27965],[115120.0,0.32659303],[115130.0,1.15208],[115140.0,0.75551237],[115170.0,0.43911984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586847945,[[115050.0,0.004],[115030.0,0.44238727],[115020.0,3.00194451],[115010.0,0.33052995],[115000.0,0.0877636]],[[115060.0,1.92396303],[115070.0,0.38107031],[115080.0,0.40382808],[115090.0,0.01898757],[115110.0,1.54759975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586915401,[[114980.0,0.004],[114970.0,0.38558],[114960.0,1.22419473],[114950.0,1.69140409],[114940.0,0.56934447]],[[114990.0,1.07308606],[115000.0,0.3616],[115010.0,1.16092],[115020.0,0.40407257],[115030.0,0.01974648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755586951924,[[114960.0,0.01483502],[114950.0,0.43262],[114940.0,1.57305179],[114930.0,1.5512599],[114920.0,0.15578354]],[[114970.0,1.92589106],[114980.0,0.3608],[114990.0,0.32739303],[115000.0,0.01939386],[115020.0,0.85280258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587002562,[[115060.0,0.09646],[115050.0,1.51986396],[115040.0,0.3608],[115030.0,0.63927635],[115020.0,0.0869087]],[[115070.0,1.13668303],[115080.0,0.69074303],[115090.0,0.82572992],[115110.0,0.3355942],[115130.0,1.20248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587014171,[[115060.0,0.09946],[115050.0,2.32298396],[115040.0,0.68739303],[115030.0,0.46628345],[115020.0,0.58731683]],[[115070.0,1.11468303],[115080.0,0.69074303],[115090.0,0.82572992],[115100.0,0.06940749],[115110.0,0.3355942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587051397,[[115050.0,0.01986396],[115040.0,0.87133],[115030.0,1.87858305],[115020.0,0.3608],[115010.0,0.52775108]],[[115060.0,1.42695606],[115070.0,1.1648],[115080.0,0.32994303],[115090.0,0.01900992],[115100.0,0.06940749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587111338,[[114990.0,1.51874772],[114980.0,0.49986115],[114970.0,1.162],[114960.0,1.94611647],[114950.0,0.0869612]],[[115000.0,1.87603303],[115010.0,0.0215349],[115020.0,0.68739303],[115030.0,0.0008],[115040.0,0.02844998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587166874,[[114980.0,0.14617274],[114970.0,2.73114875],[114960.0,2.08145233],[114950.0,0.1739193],[114940.0,0.23262659]],[[114990.0,1.11819303],[115000.0,0.3608],[115010.0,0.80204],[115020.0,0.35522124],[115040.0,1.22192103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587205393,[[114930.0,3.11711514],[114920.0,0.62200181],[114910.0,0.40331882],[114900.0,0.56953926],[114890.0,1.4053586]],[[114940.0,0.002],[114950.0,0.32659303],[114960.0,1.19844],[114970.0,0.37987046],[115020.0,0.34666963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587267134,[[114980.0,1.3624565],[114970.0,0.37875238],[114960.0,0.58744913],[114950.0,0.26132734],[114940.0,1.2898881]],[[114990.0,0.71600303],[115010.0,0.3616],[115020.0,1.50942963],[115030.0,1.2117754],[115050.0,0.95525647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587280445,[[114970.0,0.001],[114960.0,0.43389],[114950.0,1.1806231],[114940.0,1.20372],[114930.0,1.91670834]],[[114980.0,1.87884303],[114990.0,0.77751937],[115000.0,0.00882134],[115020.0,0.67662533],[115040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587348010,[[114950.0,0.13878568],[114940.0,1.17072806],[114930.0,2.53645639],[114920.0,0.22457612],[114910.0,1.2896709]],[[114960.0,0.77896159],[114970.0,1.16148],[114980.0,0.38092023],[114990.0,0.42496623],[115000.0,1.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587383647,[[114950.0,0.01858568],[114940.0,0.00888806],[114930.0,3.06109362],[114920.0,0.9305332],[114910.0,1.53324334]],[[114960.0,2.59568086],[114970.0,0.3616],[114980.0,1.00024109],[114990.0,0.09827867],[115000.0,1.31399837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587477512,[[114900.0,0.0506807],[114890.0,1.88400462],[114880.0,1.57484299],[114870.0,0.67898184],[114840.0,0.91823273]],[[114910.0,1.14096899],[114920.0,0.3608],[114930.0,1.1957616],[114940.0,0.01963277],[114950.0,0.12363175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587498731,[[114900.0,2.03864808],[114890.0,2.21836532],[114880.0,0.15578354],[114870.0,1.62052274],[114860.0,0.6376639]],[[114910.0,0.003],[114920.0,0.07292],[114930.0,0.7568016],[114940.0,1.18079277],[114990.0,1.08441172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587548767,[[114880.0,1.24661899],[114870.0,0.56946768],[114860.0,0.60451973],[114850.0,1.8818582],[114840.0,0.41427239]],[[114890.0,0.04307],[114900.0,0.72412899],[114910.0,0.3608],[114920.0,0.84757355],[114960.0,0.33158899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587607919,[[114880.0,1.95549614],[114870.0,0.4651171],[114860.0,0.65721656],[114850.0,2.94721844],[114840.0,0.98181669]],[[114890.0,0.4701481],[114900.0,1.12306513],[114910.0,0.4485957],[114920.0,1.1447718],[114930.0,0.5315886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587677078,[[114900.0,0.95426636],[114890.0,0.94909168],[114880.0,0.6961547],[114870.0,0.32864319],[114860.0,0.31167527]],[[114910.0,0.118],[114920.0,0.70970518],[114930.0,1.19589743],[114940.0,0.01963866],[114950.0,0.4348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587712598,[[114900.0,0.86764636],[114890.0,1.39535354],[114880.0,1.0050371],[114870.0,1.06600029],[114860.0,0.06886333]],[[114910.0,0.44445428],[114930.0,2.0368125],[114940.0,0.38043866],[114960.0,0.33063428],[114970.0,0.33276518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587781377,[[114880.0,0.94970826],[114870.0,0.51795245],[114860.0,1.01881751],[114850.0,2.7901951],[114840.0,0.73266234]],[[114890.0,0.44618428],[114900.0,0.68807428],[114910.0,0.3616],[114920.0,0.01901621],[114930.0,1.1940925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587810609,[[114880.0,0.84908826],[114870.0,0.00136891],[114860.0,0.48335333],[114850.0,3.80899788],[114840.0,0.41438754]],[[114890.0,1.40500628],[114900.0,0.70867606],[114910.0,0.79588],[114920.0,1.00106063],[114930.0,0.07065822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587881841,[[114850.0,1.1114406],[114840.0,0.8624867],[114830.0,0.47027656],[114820.0,3.17350811],[114810.0,0.7629224]],[[114860.0,0.089029],[114870.0,1.12664817],[114880.0,0.3608],[114890.0,1.255105],[114900.0,0.6856379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587893661,[[114860.0,1.20003097],[114850.0,0.6219089],[114840.0,0.4146396],[114830.0,0.10867656],[114820.0,3.17351061]],[[114870.0,0.72667017],[114880.0,0.0008],[114890.0,0.51623757],[114900.0,1.0464379],[114920.0,0.45880805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587952716,[[114800.0,0.90725853],[114790.0,3.02627495],[114780.0,1.5315599],[114770.0,0.24287734],[114760.0,0.4365097]],[[114810.0,0.002],[114820.0,0.3819999],[114830.0,0.03380873],[114840.0,0.6883999],[114850.0,1.20297295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755587986828,[[114850.0,0.95249684],[114840.0,0.6219299],[114830.0,0.7762497],[114820.0,0.01754842],[114810.0,0.64638135]],[[114860.0,0.8430799],[114870.0,0.75652619],[114880.0,2.04571486],[114890.0,0.0008],[114900.0,0.34759569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588045283,[[114850.0,0.85023244],[114840.0,0.00357],[114830.0,0.78719174],[114820.0,1.66928542],[114810.0,0.54779243]],[[114860.0,1.1343098],[114870.0,0.6931999],[114880.0,0.81392],[114890.0,0.01974284],[114900.0,0.07085067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588074616,[[114800.0,2.42558876],[114790.0,0.43091741],[114780.0,2.1543439],[114770.0,0.0870961],[114760.0,0.19850366]],[[114810.0,0.8089099],[114820.0,0.3608],[114830.0,0.0197652],[114840.0,1.15908254],[114860.0,0.0354129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588121754,[[114800.0,0.88958864],[114790.0,0.5485507],[114780.0,0.55278946],[114770.0,0.43058489],[114760.0,1.5]],[[114810.0,0.7890964],[114820.0,0.7098604],[114830.0,0.3805652],[114840.0,1.18052254],[114850.0,0.4352177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588175010,[[114810.0,0.94624962],[114800.0,0.65532241],[114790.0,0.8625602],[114780.0,0.19198966],[114770.0,0.21565473]],[[114820.0,0.7124548],[114830.0,0.3616],[114840.0,0.70816254],[114870.0,1.57476202],[114900.0,0.11386557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588199529,[[114770.0,0.12166],[114750.0,0.66573812],[114740.0,1.6871518],[114730.0,1.5],[114660.0,2.24908692]],[[114780.0,2.30005471],[114790.0,0.43126565],[114810.0,0.34800685],[114820.0,1.6529],[114840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588246349,[[114710.0,1.3229],[114700.0,0.64800428],[114690.0,0.42120682],[114680.0,1.20568],[114670.0,1.5871717]],[[114720.0,0.7125405],[114730.0,0.3616],[114740.0,0.447921],[114750.0,0.3275999],[114760.0,1.2745552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588259566,[[114720.0,1.7346235],[114710.0,0.7093602],[114700.0,0.28700428],[114690.0,0.99173946],[114680.0,1.20488]],[[114730.0,0.0911281],[114740.0,0.05894],[114750.0,0.7755113],[114760.0,0.3608],[114770.0,0.01948112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588285801,[[114740.0,0.93191689],[114730.0,2.05377154],[114720.0,0.96016353],[114710.0,0.20175064],[114700.0,4e-05]],[[114750.0,0.12147],[114760.0,0.3668],[114780.0,0.3608],[114790.0,0.87080741],[114850.0,1.26733874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588352442,[[114790.0,0.01833153],[114780.0,0.86508843],[114770.0,0.12233839],[114760.0,1.56628],[114750.0,1.19280977]],[[114800.0,1.13140863],[114810.0,1.54565596],[114820.0,0.00503],[114830.0,0.01913915],[114840.0,0.73085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588365137,[[114770.0,0.0457598],[114760.0,0.83456],[114750.0,0.03508],[114740.0,0.37840689],[114730.0,0.93585404]],[[114780.0,2.25495726],[114790.0,0.3616],[114810.0,0.34689596],[114820.0,0.03138818],[114930.0,8.36436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588423189,[[114700.0,0.00104],[114690.0,0.90760211],[114680.0,1.58333327],[114670.0,2.45090773],[114660.0,0.20002447]],[[114710.0,0.81729863],[114720.0,1.51591863],[114740.0,0.01970947],[114750.0,0.66220407],[114810.0,0.13190907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588479944,[[114800.0,0.93507],[114790.0,0.37814036],[114780.0,2.24331839],[114770.0,0.10526154],[114760.0,0.0871003]],[[114810.0,0.45770863],[114820.0,0.36583],[114830.0,0.38119321],[114840.0,0.32779863],[114860.0,2.12037175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588527788,[[114800.0,0.46965],[114790.0,0.37814036],[114780.0,1.99378235],[114770.0,0.10446424],[114730.0,0.15678354]],[[114810.0,0.45179863],[114820.0,0.3608],[114830.0,0.3608],[114840.0,0.32859863],[114850.0,0.01964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588569119,[[114780.0,0.001],[114760.0,1.21401578],[114750.0,0.09243655],[114740.0,0.3616],[114730.0,1.4658849]],[[114790.0,1.18276416],[114800.0,1.78569148],[114810.0,0.4485],[114820.0,1.24201922],[114830.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588596634,[[114750.0,1.27727871],[114740.0,0.44948748],[114730.0,1.79479915],[114720.0,0.43265919],[114710.0,0.11497168]],[[114760.0,0.39092835],[114770.0,0.03369075],[114780.0,1.50938835],[114790.0,0.3608],[114800.0,0.08834261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588647861,[[114760.0,0.43227],[114750.0,0.3608],[114740.0,1.0115366],[114730.0,0.6000117],[114720.0,0.1050461]],[[114770.0,0.7529599],[114780.0,0.01902873],[114790.0,1.17932],[114800.0,1.20287637],[114830.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588668877,[[114750.0,0.02367],[114740.0,0.0179861],[114730.0,0.39966],[114720.0,0.3787167],[114710.0,0.33001029]],[[114760.0,1.38022502],[114770.0,0.3608],[114780.0,0.34722624],[114790.0,0.81752],[114800.0,0.9613899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588736213,[[114700.0,0.09530612],[114690.0,0.44899803],[114680.0,0.36090194],[114670.0,1.58717],[114660.0,1.79517101]],[[114710.0,0.68862751],[114720.0,0.70835262],[114730.0,1.17736],[114750.0,0.41863086],[114820.0,4.03590582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588747925,[[114670.0,0.91785696],[114650.0,8e-05],[114640.0,2.29603359],[114630.0,2.27041811],[114610.0,0.45224115]],[[114680.0,0.76942751],[114690.0,0.70870096],[114700.0,0.0008],[114710.0,0.81572],[114720.0,0.36110868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588802070,[[114680.0,0.41536101],[114670.0,1.45411809],[114660.0,0.32919751],[114650.0,0.51710471],[114640.0,0.45500788]],[[114690.0,0.07861],[114700.0,0.38054913],[114710.0,0.68899751],[114720.0,0.34835262],[114740.0,2.46963503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588842891,[[114680.0,1.59028091],[114670.0,0.63992019],[114660.0,0.32899751],[114650.0,1.37586051],[114640.0,0.7253005]],[[114690.0,0.05644],[114700.0,0.32819751],[114710.0,0.3608],[114720.0,0.7089099],[114750.0,0.39946119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588893409,[[114730.0,0.8684491],[114720.0,0.02431],[114710.0,2.35693576],[114700.0,0.64061458],[114690.0,1.64704504]],[[114740.0,0.80811751],[114750.0,0.70904554],[114770.0,0.81164],[114780.0,0.84549738],[114800.0,0.35961582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588927838,[[114730.0,0.0761691],[114720.0,0.83476],[114710.0,0.94487656],[114700.0,1.96552248],[114690.0,1.68898105]],[[114740.0,1.0772851],[114750.0,1.50023751],[114760.0,0.4493],[114770.0,0.01959818],[114780.0,0.39699738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755588989000,[[114680.0,0.52363101],[114670.0,1.46618412],[114660.0,1.98153421],[114650.0,0.29578067],[114640.0,0.2901497]],[[114690.0,0.3849],[114700.0,0.37580751],[114710.0,0.3608],[114720.0,0.41887998],[114730.0,1.25982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589002311,[[114680.0,0.92],[114670.0,0.89182153],[114660.0,2.06951211],[114650.0,0.38296617],[114640.0,0.13436616]],[[114690.0,0.80877751],[114710.0,0.3616],[114720.0,0.41887998],[114730.0,1.25902],[124570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589056278,[[114730.0,0.90488154],[114720.0,0.30281447],[114710.0,0.84481633],[114700.0,1.69749259],[114690.0,0.41552459]],[[114740.0,1.03809959],[114750.0,1.13766959],[114760.0,0.02008948],[114770.0,0.80996],[114780.0,0.42639766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589085706,[[114830.0,1.22909203],[114820.0,0.63964621],[114810.0,0.41543409],[114800.0,1.47608841],[114780.0,0.34573678]],[[114840.0,0.74257959],[114860.0,1.19087348],[114870.0,0.68916959],[114880.0,0.51781768],[114900.0,1.53328959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589144142,[[114950.0,1.69868528],[114940.0,0.6217016],[114930.0,0.433949],[114910.0,0.104766],[114870.0,0.45285814]],[[114960.0,0.02756],[114970.0,0.04733],[114980.0,0.68916959],[114990.0,1.20893099],[115000.0,0.83513891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589158344,[[114950.0,1.76542508],[114940.0,0.6217016],[114930.0,0.3469768],[114920.0,0.0869786],[114910.0,0.4537223]],[[114960.0,0.02891],[114970.0,0.04897],[114990.0,0.8093],[115000.0,0.38121891],[125380.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589187972,[[114930.0,0.02730893],[114920.0,1.23255],[114910.0,0.4032373],[114900.0,0.77206009],[114890.0,1.30714376]],[[114940.0,0.93209019],[114950.0,0.3608],[114960.0,0.3608],[114970.0,0.83616],[114980.0,0.09819198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589233400,[[114930.0,0.83804],[114920.0,0.01757532],[114910.0,0.39922],[114900.0,1.8249897],[114890.0,0.41149348]],[[114940.0,0.73255],[114950.0,0.3636],[114960.0,0.01972557],[114970.0,1.28914],[114980.0,0.08873765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589289453,[[114900.0,0.42596],[114890.0,1.87581121],[114880.0,0.087813],[114870.0,1.53030242],[114860.0,0.24315046]],[[114910.0,0.06333],[114920.0,0.68790242],[114930.0,1.15557356],[114940.0,0.82772],[115000.0,0.33687637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589351501,[[114880.0,0.86409937],[114870.0,0.39765],[114860.0,0.5495459],[114850.0,1.89612128],[114840.0,0.32710242]],[[114890.0,0.93103242],[114900.0,1.95684242],[114920.0,0.0887694],[114930.0,0.34627356],[114980.0,0.06918089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589357399,[[114850.0,1.4395853],[114840.0,0.3608],[114830.0,1.62110248],[114820.0,0.0870606],[114810.0,2.23234652]],[[114860.0,0.38561242],[114870.0,0.68790242],[114880.0,0.81952],[114890.0,0.37014863],[114900.0,0.79562445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589400333,[[114850.0,0.001],[114840.0,0.8362014],[114830.0,0.39835],[114820.0,0.95861989],[114810.0,0.17332678]],[[114860.0,1.53982986],[114870.0,0.68870242],[114880.0,0.81892],[114900.0,0.35557806],[114920.0,1.4087347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589493993,[[114830.0,0.80747159],[114820.0,2.09405239],[114810.0,0.08626098],[114800.0,3.11953709],[114790.0,0.15646648]],[[114840.0,0.45320159],[114860.0,0.70860903],[114870.0,0.69406803],[114880.0,0.77608159],[114900.0,0.99204087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589512405,[[114830.0,1.31167937],[114820.0,0.6891685],[114810.0,0.24282655],[114800.0,2.94762168],[114780.0,0.4354561]],[[114840.0,0.12471],[114850.0,0.38010422],[114860.0,0.68918159],[114880.0,0.77608159],[114920.0,0.07072494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589569743,[[114940.0,0.82931],[114930.0,0.37834345],[114920.0,0.3608],[114910.0,1.72332546],[114900.0,0.1739992]],[[114950.0,0.77407019],[114960.0,0.68913019],[114970.0,1.19347848],[114980.0,0.33643228],[114990.0,0.7850883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589593875,[[114930.0,0.01964245],[114920.0,0.89113078],[114910.0,1.64823647],[114900.0,0.77613049],[114890.0,0.2610204]],[[114940.0,1.08287019],[114950.0,1.64142428],[114960.0,0.32833019],[114970.0,0.01939848],[114980.0,1.53951228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589670831,[[114930.0,1.30036334],[114920.0,1.03568606],[114910.0,0.0877898],[114900.0,0.34548293],[114890.0,1.51556182]],[[114940.0,0.17247],[114950.0,0.34653447],[114960.0,0.68913019],[114970.0,1.19131848],[114980.0,1.99748773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589722898,[[114980.0,1.36095684],[114970.0,0.82405349],[114960.0,0.41528179],[114950.0,0.66297655],[114940.0,1.20288]],[[114990.0,0.71716019],[115000.0,0.3616],[115010.0,0.37996861],[115020.0,1.58583019],[115030.0,0.07014492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589751726,[[114950.0,0.12986873],[114940.0,1.2799185],[114930.0,0.3608],[114920.0,0.57119544],[114910.0,0.46042669]],[[114960.0,1.05514038],[114970.0,0.3616],[114980.0,0.38015276],[114990.0,1.14582631],[115010.0,0.46766861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589803041,[[114950.0,0.47832],[114940.0,1.5095087],[114930.0,0.70059414],[114920.0,0.06907786],[114910.0,0.0869896]],[[114960.0,0.70070019],[114970.0,0.8093],[114980.0,1.18959276],[114990.0,0.32833019],[115030.0,0.07114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589847492,[[114900.0,1.33491016],[114890.0,1.63407736],[114880.0,0.32833019],[114870.0,0.4575569],[114860.0,0.00011031]],[[114910.0,0.75604019],[114920.0,0.3608],[114930.0,1.96451019],[114940.0,0.02807406],[114960.0,0.32753019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589909049,[[114970.0,1.69466421],[114960.0,1.05351183],[114950.0,0.0008],[114940.0,1.65583095],[114930.0,0.32753019]],[[114980.0,0.0338],[114990.0,0.04651],[115010.0,1.15684683],[115020.0,0.68833019],[115030.0,1.22530495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589921162,[[115020.0,1.62093102],[115010.0,0.347651],[115000.0,0.37894886],[114990.0,1.61681889],[114980.0,0.11560602]],[[115030.0,0.0278],[115040.0,0.04651],[115050.0,0.68833019],[115060.0,0.3608],[115070.0,0.46792596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755589993718,[[115010.0,0.80697019],[115000.0,0.5354423],[114990.0,1.32130219],[114980.0,0.06823512],[114970.0,0.10434451]],[[115020.0,0.58961193],[115030.0,0.3608],[115040.0,0.70766689],[115060.0,0.02034074],[115070.0,1.27234324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590026429,[[115010.0,1.30658413],[115000.0,0.91582735],[114990.0,0.51094419],[114980.0,0.24290152],[114970.0,0.17387299]],[[115020.0,0.41959],[115030.0,0.68833019],[115040.0,0.3616],[115050.0,1.58683019],[115060.0,0.02813026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590061458,[[115040.0,1.25445834],[115030.0,0.55347164],[115020.0,0.77491544],[115010.0,0.01739413],[115000.0,0.79729368]],[[115050.0,0.54585],[115060.0,1.53842686],[115070.0,0.43162324],[115080.0,1.53735095],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590121189,[[115000.0,1.28806],[114990.0,0.37810934],[114980.0,1.6012564],[114970.0,0.1738866],[114960.0,0.43972182]],[[115010.0,0.44795],[115020.0,0.68735992],[115030.0,1.1881683],[115040.0,0.0008],[115050.0,0.68367007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590215063,[[115000.0,0.00504],[114990.0,0.04093934],[114980.0,0.05554698],[114970.0,0.39580445],[114960.0,0.32760537]],[[115010.0,1.99678942],[115020.0,0.67530537],[115030.0,0.0288256],[115040.0,2.18289611],[115050.0,0.11228281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590276108,[[114990.0,0.80624537],[114980.0,1.59035775],[114970.0,0.19171803],[114960.0,0.62302803],[114950.0,1.7608172]],[[115000.0,0.41451],[115010.0,0.02362],[115020.0,1.84098537],[115030.0,0.3812513],[115040.0,1.53794029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590340067,[[115000.0,1.62662252],[114990.0,1.0581959],[114980.0,0.09575238],[114970.0,0.10477493],[114960.0,0.77929576]],[[115010.0,0.04435],[115020.0,0.0138],[115030.0,1.53375792],[115040.0,0.3608],[115050.0,1.01710103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590359987,[[115010.0,0.44154239],[115000.0,1.52144299],[114990.0,0.46999928],[114980.0,0.58824609],[114970.0,1.2891441]],[[115020.0,1.85246418],[115030.0,0.3804513],[115040.0,0.68823709],[115050.0,0.69049441],[115060.0,2.18227127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590461861,[[115020.0,0.87568579],[115010.0,0.52800507],[115000.0,1.4958811],[114990.0,0.95139687],[114980.0,0.97957752]],[[115030.0,0.3608],[115040.0,0.7093],[115050.0,0.06274396],[115060.0,0.07089809],[115070.0,1.21072963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590476982,[[115040.0,1.1835269],[115030.0,1.63533328],[115020.0,1.35782715],[115010.0,0.50481865],[115000.0,0.39167212]],[[115050.0,0.3628],[115060.0,1.16008],[115070.0,0.4126262],[115080.0,0.40394894],[115090.0,0.00853694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590499688,[[115000.0,0.02395],[114990.0,0.5003572],[114980.0,0.3608],[114970.0,0.77838767],[114950.0,1.88980559]],[[115010.0,0.04621],[115020.0,1.09649102],[115030.0,0.82416581],[115050.0,0.34584224],[115060.0,0.00852966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590549128,[[115020.0,0.45558289],[115000.0,0.0008],[114990.0,2.16747938],[114980.0,1.32002178],[114970.0,0.30127255]],[[115030.0,1.64155],[115040.0,0.34585083],[115050.0,0.01961761],[115060.0,0.00945888],[115070.0,0.36822842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590620698,[[115000.0,0.10418],[114990.0,0.45836973],[114980.0,0.3480263],[114970.0,1.2492608],[114960.0,0.84312109]],[[115010.0,0.5024748],[115020.0,1.55943555],[115040.0,0.01948981],[115050.0,0.69447863],[115060.0,1.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590658933,[[115000.0,0.46081047],[114990.0,1.24459719],[114980.0,0.8088222],[114970.0,0.4477458],[114960.0,0.64519539]],[[115010.0,0.48201],[115020.0,0.68796102],[115030.0,0.80104],[115040.0,1.22196981],[115050.0,0.69447863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590734200,[[114990.0,0.45356424],[114980.0,0.45372203],[114970.0,1.5097776],[114960.0,1.01859522],[114950.0,1.74292037]],[[115000.0,0.48107],[115010.0,1.48783355],[115020.0,0.34593881],[115030.0,0.3375577],[115040.0,1.52919355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590766824,[[114980.0,0.02647232],[114970.0,0.07262],[114960.0,1.1263232],[114950.0,2.0700848],[114940.0,1.82511444]],[[114990.0,1.6086732],[115000.0,0.3608],[115020.0,0.34594846],[115030.0,0.32793348],[115100.0,4.14554123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590822566,[[114940.0,0.07171],[114930.0,1.2751691],[114920.0,0.57951183],[114910.0,0.81316121],[114900.0,1.93168066]],[[114950.0,0.45241407],[114970.0,0.34583573],[114980.0,0.33350569],[115020.0,0.73872163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590837576,[[114940.0,0.4466932],[114930.0,0.7744977],[114920.0,1.65187783],[114910.0,0.09630332],[114900.0,2.27967146]],[[114950.0,1.30080407],[114960.0,0.3616],[114970.0,0.34583573],[114980.0,0.33350569],[114990.0,1.55943673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590884921,[[114930.0,0.002],[114920.0,0.35008482],[114910.0,0.05705392],[114900.0,1.95421243],[114890.0,1.5250943]],[[114940.0,2.22496964],[114950.0,0.38921454],[114960.0,1.53128482],[114970.0,0.01911253],[114980.0,1.66350015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590924961,[[114870.0,0.0365],[114860.0,0.05542612],[114850.0,1.93642068],[114840.0,0.3616],[114830.0,1.5278689]],[[114880.0,1.96833353],[114890.0,0.01943799],[114900.0,0.32733353],[114910.0,1.22381198],[114920.0,0.6892571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755590991597,[[114890.0,0.05302],[114880.0,1.71381071],[114870.0,2.26968988],[114860.0,0.88465458],[114850.0,0.12753189]],[[114900.0,0.3608],[114910.0,1.22301198],[114920.0,0.65956393],[114940.0,0.32747379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591018143,[[114910.0,0.4457854],[114900.0,1.4248334],[114890.0,0.67522148],[114880.0,0.0878112],[114870.0,0.34490544]],[[114920.0,0.48141],[114930.0,1.51030293],[114940.0,0.329644],[114950.0,1.20376],[114960.0,0.3429345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591095813,[[114890.0,0.13861844],[114880.0,0.3271957],[114870.0,0.47854004],[114860.0,1.4237595],[114850.0,0.21408972]],[[114900.0,0.7925457],[114910.0,1.18175339],[114930.0,0.346379],[115000.0,0.80652368],[115020.0,0.06249843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591116829,[[114890.0,0.001],[114880.0,0.08078548],[114870.0,0.3415557],[114860.0,0.71145904],[114850.0,0.547831]],[[114900.0,1.26643],[114910.0,0.37987339],[114920.0,1.22913521],[114930.0,0.13297393],[114940.0,0.3485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591188972,[[114930.0,0.04127165],[114920.0,0.4840969],[114910.0,2.30256],[114900.0,1.05334568],[114890.0,1.72000007]],[[114940.0,0.89747094],[114950.0,1.16336],[114960.0,0.32713862],[114970.0,0.01915703],[114980.0,0.02130458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591206192,[[114930.0,0.04127165],[114920.0,0.44548456],[114910.0,2.8373382],[114900.0,1.08914816],[114890.0,0.0870041]],[[114940.0,1.62891286],[114950.0,0.43060418],[114960.0,0.32713862],[114970.0,0.01915703],[114980.0,0.36980458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591290455,[[115090.0,0.5663544],[115080.0,3.35580491],[115070.0,0.11829181],[115060.0,0.086874],[115050.0,0.34460959]],[[115100.0,0.07242],[115110.0,0.32700371],[115120.0,1.18543981],[115130.0,0.3616],[115140.0,0.41490772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591295153,[[115110.0,0.1187],[115100.0,0.4476458],[115090.0,0.94836661],[115080.0,1.93118201],[115070.0,0.21480348]],[[115120.0,0.70314352],[115130.0,0.3608],[115140.0,1.58093269],[115160.0,0.52213407],[115170.0,0.32700371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591338773,[[115180.0,0.02331],[115170.0,0.04697],[115160.0,0.68780371],[115150.0,0.67828729],[115140.0,0.58744191]],[[115190.0,1.08025371],[115200.0,1.58482991],[115230.0,1.52792371],[115240.0,0.1153867],[115260.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591361900,[[115110.0,0.01767168],[115100.0,0.47009584],[115090.0,0.42296974],[115080.0,2.48225551],[115070.0,1.6816822]],[[115120.0,1.03025371],[115130.0,1.18951508],[115140.0,0.33100371],[115150.0,0.01952875],[115170.0,0.34610474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591417322,[[115100.0,0.44408371],[115090.0,0.46950675],[115080.0,0.96346776],[115070.0,2.73941687],[115060.0,0.01806606]],[[115110.0,0.08926651],[115120.0,1.49712371],[115130.0,1.58231508],[115190.0,0.76977681],[115210.0,0.07812304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591480258,[[115040.0,1.53656],[115030.0,0.09933841],[115020.0,0.68780371],[115010.0,1.50328847],[115000.0,1.5624015]],[[115050.0,1.83197371],[115060.0,0.38122155],[115070.0,0.01271416],[115080.0,0.41560003],[115090.0,1.20168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591515203,[[115030.0,0.11863],[115020.0,0.77675225],[115010.0,2.67767993],[115000.0,0.48681986],[114990.0,0.56989228]],[[115040.0,1.18007432],[115050.0,0.68780371],[115060.0,0.38042155],[115070.0,1.21571416],[115080.0,0.76410003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591570331,[[115090.0,2.36028292],[115080.0,0.44952979],[115070.0,1.20215857],[115060.0,0.0868753],[115050.0,0.68294326]],[[115100.0,0.05658],[115110.0,1.50936193],[115120.0,0.36509],[115140.0,0.32700371],[115200.0,0.78935678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591601159,[[115070.0,1.55536424],[115060.0,0.15918],[115050.0,0.68780371],[115040.0,1.39001573],[115030.0,1.5497134]],[[115080.0,1.04070371],[115090.0,1.18229973],[115100.0,0.0008],[115110.0,1.88179925],[115140.0,0.32700371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591642386,[[115050.0,2.3408309],[115040.0,1.16368],[115030.0,0.27808833],[115020.0,0.41390911],[115010.0,0.55146657]],[[115060.0,0.80316029],[115070.0,0.42035615],[115080.0,0.68780371],[115090.0,0.03088641],[115100.0,0.3485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591697428,[[115080.0,0.82418448],[115070.0,0.3608],[115060.0,0.4700116],[115050.0,2.81348899],[115040.0,0.20230147]],[[115090.0,0.90862973],[115100.0,0.71131371],[115110.0,1.89659732],[115120.0,0.0008],[115130.0,0.01086467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591710825,[[115080.0,0.82418448],[115070.0,0.975178],[115060.0,0.6439347],[115050.0,2.01192939],[115040.0,0.54986237]],[[115090.0,0.88937],[115100.0,0.73056585],[115120.0,0.3616],[115130.0,1.21246467],[115330.0,1.54568391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591778972,[[115090.0,2.3040568],[115080.0,1.87421379],[115070.0,0.1876672],[115060.0,0.0868754],[115050.0,0.40676751]],[[115100.0,0.01925214],[115110.0,1.1913368],[115120.0,0.3608],[115130.0,0.3608],[115140.0,0.33616726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591848421,[[115090.0,0.02327],[115080.0,1.66793348],[115070.0,0.3608],[115060.0,1.66035729],[115050.0,0.51722723]],[[115100.0,1.39553412],[115110.0,1.19011537],[115120.0,0.32692206],[115140.0,2.19946497],[115150.0,0.75235445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591901755,[[115120.0,0.60478118],[115110.0,0.4165717],[115100.0,1.43666555],[115090.0,0.0868508],[115080.0,1.5]],[[115130.0,0.08952],[115140.0,0.84169879],[115150.0,0.6959299],[115160.0,0.3704344],[115180.0,1.54986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755591997030,[[115110.0,0.12171],[115100.0,1.95858167],[115090.0,1.26675698],[115080.0,0.4482499],[115070.0,0.11257119]],[[115120.0,1.2197663],[115130.0,0.3616],[115140.0,0.37022256],[115150.0,1.55078684],[115170.0,0.06847654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592038271,[[115090.0,0.1208],[115080.0,0.52749297],[115070.0,2.16166906],[115060.0,0.8968],[115050.0,0.0868834]],[[115100.0,0.3984395],[115110.0,0.3608],[115120.0,0.3801163],[115130.0,1.21097122],[115140.0,0.3485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592094827,[[115110.0,0.47676],[115100.0,0.90451377],[115090.0,0.82562077],[115080.0,0.08062917],[115070.0,2.96154148]],[[115120.0,0.1279463],[115140.0,1.15712],[115160.0,1.5711621],[115230.0,0.76535898],[115390.0,0.31287713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592170691,[[115080.0,0.07269121],[115070.0,2.3827288],[115060.0,1.48112502],[115050.0,0.58766722],[115040.0,0.68207591]],[[115090.0,1.90562502],[115100.0,0.70686872],[115110.0,0.01923876],[115120.0,0.32624502],[115130.0,1.20144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592225045,[[114960.0,0.04820646],[114950.0,0.3608],[114940.0,0.37816479],[114930.0,0.19598573],[114920.0,0.2609501]],[[114980.0,1.48744677],[114990.0,0.70652395],[115000.0,0.0008],[115010.0,0.01915856],[115020.0,0.33547256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592236144,[[114930.0,0.5104074],[114920.0,0.37848193],[114910.0,1.72098553],[114900.0,1.550598],[114840.0,0.76189307]],[[114950.0,0.97948677],[114960.0,1.49020677],[114970.0,0.01910866],[114980.0,1.27146097],[114990.0,0.34572395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592322296,[[114900.0,0.07205],[114890.0,0.25449834],[114880.0,0.3608],[114870.0,0.84547232],[114860.0,0.2740547]],[[114910.0,2.14916118],[114920.0,0.41699394],[114930.0,0.3608],[114940.0,1.31099935],[114950.0,0.37733018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592329593,[[114900.0,0.02429],[114880.0,0.04515],[114870.0,0.49721978],[114860.0,0.68898584],[114850.0,1.55154743]],[[114910.0,2.52203494],[114920.0,0.08959335],[114930.0,0.67668584],[114940.0,0.32799758],[114950.0,0.01975625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592410563,[[114880.0,2.11916108],[114870.0,0.88388301],[114860.0,0.61101482],[114850.0,0.22686713],[114840.0,1.43521502]],[[114890.0,0.09113716],[114910.0,0.8683],[114920.0,0.34716555],[114930.0,1.9994423],[114940.0,1.01630346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592445298,[[114940.0,0.00013066],[114930.0,0.45631659],[114920.0,0.53109],[114910.0,1.12509235],[114900.0,0.69804807]],[[114950.0,1.90090235],[114960.0,0.68777235],[114970.0,1.22386246],[114980.0,0.07759568],[114990.0,0.32697235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592518645,[[114920.0,0.01784904],[114910.0,0.60696754],[114900.0,0.37493],[114890.0,1.29906546],[114880.0,0.2610339]],[[114930.0,2.03263],[114940.0,0.3616],[114950.0,0.01915185],[114960.0,0.33586718],[114970.0,1.22278246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592538858,[[114870.0,0.20098406],[114860.0,0.4702946],[114850.0,0.68857235],[114840.0,1.403395],[114830.0,1.65968264]],[[114880.0,0.44389235],[114890.0,1.17761993],[114900.0,0.6967746],[114910.0,0.01993268],[114920.0,1.27293618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592631824,[[114900.0,1.69730848],[114890.0,0.83579871],[114880.0,0.11179282],[114870.0,1.64391108],[114860.0,0.06955251]],[[114910.0,0.10705],[114920.0,0.01488],[114930.0,0.34660378],[114940.0,0.801],[114950.0,1.56448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592649048,[[114900.0,0.47142],[114890.0,1.50373438],[114880.0,0.3610345],[114870.0,1.86530694],[114860.0,0.06955251]],[[114910.0,0.44918848],[114920.0,0.0008],[114930.0,0.68805848],[114940.0,1.18069066],[114950.0,1.20368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592726316,[[114930.0,0.0968],[114920.0,0.3787038],[114910.0,0.41421049],[114900.0,3.10796158],[114890.0,0.1176759]],[[114940.0,1.91301525],[114950.0,0.33485109],[114960.0,1.90076335],[114990.0,0.32722459],[115010.0,0.17839037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592785263,[[114930.0,1.14534461],[114920.0,1.25075281],[114910.0,0.4479442],[114900.0,1.90676139],[114890.0,1.44668668]],[[114940.0,0.44835461],[114950.0,1.15050585],[114960.0,0.68865461],[114970.0,0.43086328],[114980.0,1.98756893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592844812,[[114970.0,3.06938589],[114960.0,0.76588558],[114950.0,0.63498412],[114940.0,0.1739282],[114930.0,0.4377473]],[[114980.0,0.09463],[114990.0,0.01403],[115000.0,1.12304589],[115010.0,0.37995814],[115020.0,0.76531977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592857328,[[114960.0,2.77601969],[114950.0,0.71145851],[114940.0,0.19658121],[114930.0,0.699458],[114870.0,1.49194944]],[[114970.0,0.4278],[114980.0,0.34725167],[114990.0,0.68840589],[115000.0,1.15624],[115010.0,0.01915814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592922569,[[114980.0,0.46655784],[114970.0,1.1568],[114960.0,1.92687049],[114950.0,0.46027522],[114940.0,0.0869637]],[[114990.0,1.22527],[115000.0,0.32689021],[115010.0,0.37995814],[115020.0,0.76614939],[115050.0,0.77539021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755592965405,[[115010.0,1.57891671],[115000.0,0.6215549],[114990.0,0.64417971],[114980.0,0.10439034],[114970.0,0.54430831]],[[115020.0,0.45335],[115040.0,0.81395922],[115050.0,0.3616],[115060.0,0.43037756],[115100.0,0.11269687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593031865,[[115070.0,0.78235812],[115060.0,1.49870311],[115050.0,0.47026211],[115040.0,2.21117298],[114990.0,0.76798335]],[[115080.0,0.74572485],[115090.0,1.1750248],[115100.0,0.32707485],[115110.0,1.96831956],[115140.0,0.97890455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593094735,[[115070.0,0.45665327],[115060.0,0.48832497],[115050.0,1.1549684],[115040.0,2.32236126],[115030.0,0.24338398]],[[115080.0,1.23947291],[115090.0,0.0191448],[115100.0,0.68788291],[115110.0,0.68907757],[115120.0,1.52788291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593133373,[[115040.0,0.01548],[115030.0,1.65037454],[115020.0,0.68713319],[115010.0,1.3279498],[115000.0,0.4487594]],[[115050.0,1.13007172],[115060.0,1.16373337],[115070.0,0.01933179],[115080.0,0.39656568],[115090.0,1.6695248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593146873,[[115040.0,0.77751319],[115030.0,3.10483498],[115020.0,0.51323669],[115010.0,0.22754621],[115000.0,0.261039]],[[115050.0,0.92621853],[115070.0,0.70646498],[115080.0,0.43955033],[115090.0,1.65118],[115110.0,0.65561076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593231341,[[115130.0,1.50118213],[115120.0,0.63902378],[115110.0,0.52512132],[115100.0,0.0868497],[115090.0,1.39864024]],[[115140.0,0.02855713],[115150.0,0.04734],[115170.0,1.50026495],[115180.0,0.43819604],[115220.0,0.55926389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593244750,[[115120.0,1.51964167],[115110.0,0.86081759],[115100.0,0.2744986],[115090.0,1.49693954],[115080.0,0.32633319]],[[115130.0,0.02766511],[115140.0,0.04742],[115150.0,1.50055442],[115160.0,0.69021344],[115170.0,0.34530495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593291399,[[115170.0,0.32929319],[115160.0,0.38053654],[115150.0,0.83165231],[115140.0,1.28725218],[115130.0,0.10409376]],[[115180.0,0.14405561],[115190.0,1.15588],[115200.0,0.7071307],[115250.0,0.001],[115260.0,0.32633319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593321225,[[115190.0,1.84353319],[115180.0,0.36916875],[115170.0,0.51512129],[115160.0,0.10548894],[115150.0,0.15648648]],[[115200.0,0.13684751],[115220.0,0.3608],[115230.0,1.48353319],[115240.0,1.20064],[115260.0,0.77483319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593377268,[[115140.0,2.18713319],[115130.0,0.54996048],[115120.0,1.07459465],[115110.0,0.66965867],[115100.0,0.0868487]],[[115150.0,0.88162],[115160.0,0.41462785],[115170.0,0.68713319],[115180.0,0.09690501],[115190.0,1.20068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593411890,[[115150.0,0.79624571],[115140.0,1.65957019],[115130.0,1.75319893],[115120.0,0.01821595],[115110.0,0.66966037]],[[115160.0,0.93589785],[115180.0,0.44976623],[115190.0,0.36959718],[115200.0,1.97587319],[115230.0,0.32633319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593463545,[[115180.0,0.78248208],[115170.0,1.96860884],[115150.0,1.47407198],[115140.0,0.87541292],[115130.0,2.20805847]],[[115190.0,0.02502],[115200.0,0.04878],[115220.0,1.18656973],[115230.0,0.43237962],[115270.0,1.5825328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593513480,[[115250.0,1.84383384],[115240.0,0.00878265],[115230.0,0.70456464],[115220.0,0.91638878],[115210.0,1.22880981]],[[115260.0,1.63254],[115270.0,0.68793319],[115280.0,0.01903031],[115290.0,0.32633319],[115300.0,0.00864753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593536697,[[115310.0,0.54666515],[115300.0,0.37832856],[115290.0,0.54391658],[115280.0,0.34433731],[115270.0,1.01938661]],[[115320.0,1.18496],[115330.0,0.38012095],[115340.0,0.86865515],[115350.0,0.02019929],[115370.0,2.1704654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593559830,[[115340.0,0.63208169],[115330.0,0.38371],[115320.0,1.69239516],[115310.0,0.1543973],[115300.0,0.73393889]],[[115350.0,1.06088],[115360.0,0.3608],[115370.0,0.88893459],[115390.0,8e-05],[115400.0,0.52699937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593591955,[[115280.0,0.21693323],[115270.0,0.51594081],[115260.0,0.88625963],[115250.0,1.77770805],[115240.0,1.28885327]],[[115290.0,1.08088],[115300.0,0.86879894],[115310.0,1.56092],[115320.0,0.01898802],[115340.0,0.02779517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593618488,[[115280.0,0.99088992],[115270.0,1.65935248],[115260.0,0.34354839],[115250.0,1.89427908],[115240.0,0.1556853]],[[115290.0,0.001],[115300.0,0.07209008],[115320.0,0.70494564],[115330.0,0.42968351],[115340.0,0.01893492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593664619,[[115290.0,0.47675],[115280.0,0.43822214],[115270.0,1.0053994],[115260.0,0.71202788],[115250.0,1.67950803]],[[115300.0,0.11697],[115310.0,0.68595762],[115320.0,0.70574564],[115330.0,0.06808351],[115340.0,0.02763954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593701755,[[115350.0,0.80342762],[115340.0,0.3608],[115330.0,1.20808665],[115320.0,0.52441835],[115310.0,0.0695862]],[[115360.0,0.16233233],[115370.0,1.59883762],[115380.0,0.7563155],[115390.0,0.00898249],[115400.0,1.19892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593742691,[[115300.0,0.20709686],[115290.0,0.68595762],[115280.0,0.37861264],[115270.0,1.17525304],[115260.0,1.78481362]],[[115310.0,1.08820762],[115320.0,1.32392092],[115330.0,0.0194585],[115350.0,0.35294851],[115360.0,1.33059384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593817441,[[115280.0,1.69741436],[115270.0,0.4608],[115260.0,0.96743325],[115250.0,1.65756319],[115240.0,1.63497731]],[[115290.0,0.1215],[115300.0,0.70594858],[115310.0,1.222],[115320.0,0.39410633],[115330.0,0.02797045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593856167,[[115280.0,0.58120692],[115270.0,0.3608],[115260.0,2.11226315],[115250.0,1.83102969],[115240.0,0.32502541]],[[115290.0,1.30420541],[115300.0,0.70514858],[115310.0,0.3616],[115320.0,0.39410633],[115330.0,0.0086623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593881685,[[115260.0,0.43263452],[115250.0,2.08041796],[115240.0,1.64066541],[115230.0,0.4159254],[115220.0,1.61126091]],[[115270.0,1.30099541],[115280.0,0.70494416],[115290.0,0.69403282],[115300.0,0.35321671],[115320.0,2.24367715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755593939036,[[115270.0,0.88439998],[115260.0,0.97663816],[115250.0,1.14285776],[115240.0,1.89586416],[115230.0,0.1041697]],[[115280.0,1.30170495],[115300.0,0.6867462],[115310.0,0.3608],[115320.0,0.4028275],[115580.0,0.31229106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594040214,[[115300.0,0.9185554],[115290.0,1.02365654],[115280.0,1.04605423],[115270.0,0.0867178],[115260.0,0.77631834]],[[115310.0,0.006],[115320.0,0.907],[115330.0,0.3608],[115340.0,0.38026758],[115350.0,1.52473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594052218,[[115300.0,0.65520242],[115290.0,1.52041621],[115280.0,0.19544523],[115270.0,0.2601514],[115260.0,0.49918064]],[[115310.0,0.12439],[115320.0,0.68669621],[115330.0,1.19652],[115340.0,0.01946758],[115350.0,1.53356284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594126477,[[115300.0,0.33459377],[115290.0,0.3786703],[115280.0,1.72568948],[115270.0,0.34687],[115260.0,0.34259438]],[[115310.0,1.24852525],[115320.0,0.70497034],[115330.0,0.4325469],[115340.0,0.35311132],[115350.0,1.19964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594180314,[[115270.0,0.08458],[115260.0,0.04718],[115250.0,0.40309035],[115240.0,0.76616332],[115230.0,0.56953423]],[[115280.0,1.35997696],[115290.0,1.18656],[115300.0,0.32609569],[115310.0,1.1996],[115320.0,1.53789428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594212845,[[115300.0,0.51668399],[115290.0,0.94590708],[115280.0,1.4543277],[115270.0,0.16945423],[115260.0,0.41172208]],[[115310.0,0.82132],[115320.0,0.36596],[115330.0,0.70584718],[115340.0,0.00935953],[115350.0,1.52475718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594244565,[[115350.0,0.44483164],[115340.0,0.32484164],[115330.0,1.35464063],[115320.0,1.02387927],[115310.0,0.20501401]],[[115360.0,1.72798164],[115370.0,0.3616],[115380.0,0.32484164],[115390.0,1.21823079],[115400.0,0.32484164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594304505,[[115340.0,0.11865],[115330.0,0.40317481],[115320.0,0.49667236],[115310.0,0.5341772],[115300.0,1.17395716]],[[115350.0,1.77999805],[115360.0,0.3608],[115370.0,1.28883806],[115380.0,0.33354002],[115390.0,0.34913145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594359852,[[115380.0,0.77518311],[115370.0,0.42982324],[115360.0,0.97675837],[115350.0,1.05965041],[115340.0,1.07863969]],[[115390.0,1.14514903],[115400.0,0.68533903],[115410.0,0.37979511],[115420.0,1.27889247],[115440.0,0.97361709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594386654,[[115420.0,0.01305228],[115410.0,0.02254],[115400.0,0.01459],[115390.0,0.70247089],[115380.0,1.4977486]],[[115430.0,1.85318797],[115440.0,0.70545969],[115460.0,1.27713279],[115470.0,0.32437797],[115480.0,1.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594399569,[[115400.0,0.124812],[115390.0,0.01465],[115380.0,0.71302859],[115370.0,0.76808671],[115360.0,0.92620954]],[[115410.0,1.3746056],[115440.0,0.34385969],[115460.0,1.98543279],[115470.0,0.32537797],[115580.0,1.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594457529,[[115430.0,0.87686972],[115420.0,1.6491359],[115410.0,0.41179337],[115400.0,0.31895065],[115370.0,0.66482113]],[[115440.0,0.001],[115460.0,0.87419],[115470.0,0.3608],[115480.0,0.3616],[115490.0,1.27684987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594487843,[[115370.0,0.87508657],[115360.0,1.4735219],[115350.0,0.51918053],[115340.0,0.0866653],[115330.0,1.35236709]],[[115380.0,0.10275],[115390.0,0.01458],[115400.0,0.3608],[115410.0,1.53397797],[115420.0,0.00874442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594515256,[[115430.0,0.09409],[115420.0,0.3608],[115410.0,0.93790645],[115400.0,1.3676508],[115390.0,0.1275705]],[[115440.0,1.29396828],[115450.0,0.86784005],[115460.0,0.06888291],[115470.0,1.21393894],[115490.0,1.26925131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594542472,[[115390.0,0.0771599],[115380.0,0.44680557],[115370.0,0.81354059],[115360.0,1.097833],[115350.0,0.47925508]],[[115400.0,1.64174926],[115410.0,0.3608],[115420.0,0.01829131],[115440.0,0.34150754],[115470.0,1.52258926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594592820,[[115370.0,0.55957269],[115360.0,0.40914763],[115350.0,0.79349194],[115340.0,1.27314657],[115330.0,0.10622972]],[[115380.0,0.12187],[115390.0,1.53622447],[115400.0,0.3608],[115410.0,0.35328685],[115420.0,1.28511619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594636454,[[115360.0,0.89394846],[115350.0,1.16971324],[115340.0,0.84411242],[115330.0,0.11956012],[115320.0,0.98179805]],[[115370.0,0.11965],[115380.0,0.825],[115390.0,0.01779521],[115400.0,1.56028],[115410.0,0.7138717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594681583,[[115370.0,0.91189106],[115360.0,0.83010328],[115350.0,0.35278737],[115340.0,1.42110427],[115330.0,0.01956012]],[[115380.0,0.87461],[115390.0,0.04678],[115400.0,1.88374926],[115410.0,0.71054635],[115420.0,0.08677702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594732029,[[115440.0,1.93204],[115430.0,1.68075394],[115420.0,0.29241797],[115410.0,0.40163053],[115400.0,1.3744872]],[[115450.0,0.94326],[115460.0,0.70239207],[115470.0,0.68510926],[115480.0,1.21702947],[115490.0,0.09106045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594758544,[[115430.0,0.09634008],[115420.0,0.10218127],[115410.0,1.07345741],[115400.0,2.9582053],[115390.0,0.24111389]],[[115440.0,2.26490852],[115450.0,0.3608],[115460.0,0.03620786],[115470.0,0.32510926],[115480.0,1.21622947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594773860,[[115430.0,0.05245135],[115420.0,0.10855448],[115410.0,1.95334707],[115400.0,0.77493716],[115390.0,1.33536569]],[[115440.0,2.26390852],[115450.0,0.3616],[115460.0,0.03620786],[115470.0,0.32430926],[115480.0,1.21622947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594841516,[[115410.0,2.05904734],[115400.0,0.4514279],[115390.0,1.40318522],[115380.0,0.6709132],[115370.0,0.20083321]],[[115420.0,1.2130528],[115430.0,0.4031424],[115440.0,0.68530288],[115460.0,1.53969561],[115470.0,0.22686425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594868035,[[115400.0,1.23762587],[115390.0,1.6072587],[115380.0,1.94665051],[115370.0,0.33426271],[115360.0,0.56550589]],[[115410.0,0.87224],[115420.0,0.36544318],[115430.0,0.3782924],[115440.0,0.6859728],[115550.0,0.10879615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594928500,[[115360.0,0.02584],[115350.0,1.92673823],[115340.0,1.75399739],[115330.0,0.25057581],[115320.0,0.41109684]],[[115370.0,1.54267263],[115380.0,0.68521464],[115390.0,0.3616],[115400.0,0.01779205],[115410.0,1.52273464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755594967825,[[115390.0,0.5590364],[115380.0,0.96691251],[115370.0,0.2732804],[115360.0,0.98151626],[115350.0,1.91107434]],[[115400.0,1.23575],[115420.0,0.42933946],[115430.0,0.3746706],[115440.0,1.52285464],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595017554,[[115340.0,0.12115],[115330.0,1.96977387],[115320.0,1.6649378],[115310.0,0.30181792],[115300.0,0.50649777]],[[115350.0,0.70628464],[115360.0,1.24051098],[115370.0,0.37936096],[115380.0,0.32441464],[115390.0,0.2415421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595088410,[[115400.0,0.04926],[115390.0,0.41012],[115380.0,0.93751815],[115370.0,0.9802789],[115360.0,0.10818015]],[[115410.0,1.43024739],[115420.0,0.3608],[115430.0,0.44094072],[115440.0,1.54103671],[115460.0,1.6058267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595122154,[[115400.0,0.50932688],[115390.0,0.41811502],[115380.0,0.71625425],[115370.0,1.0658436],[115350.0,0.58483455]],[[115410.0,0.11869],[115420.0,0.70282147],[115430.0,0.42924923],[115440.0,1.55285037],[115470.0,1.26061767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595181788,[[115380.0,0.12774012],[115370.0,0.44604366],[115360.0,1.82942753],[115350.0,0.9110105],[115340.0,0.28749981]],[[115390.0,1.55849764],[115400.0,0.37855367],[115410.0,0.68612764],[115420.0,0.02867167],[115440.0,1.60877999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595199698,[[115360.0,0.13219998],[115350.0,1.0118326],[115340.0,1.63738408],[115330.0,2.79816],[115320.0,1.9719497]],[[115370.0,1.12720764],[115380.0,0.7553776],[115390.0,0.3608],[115400.0,1.21627367],[115410.0,0.32452764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595275253,[[115400.0,0.72896051],[115390.0,0.486913],[115380.0,0.34474782],[115370.0,1.17006961],[115360.0,1.72828806]],[[115410.0,1.40617879],[115420.0,0.70307721],[115430.0,0.3608],[115440.0,0.32525879],[115450.0,1.28523631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595289068,[[115400.0,0.12068],[115390.0,0.439183],[115380.0,0.3616],[115370.0,1.16930841],[115360.0,0.51110459]],[[115410.0,1.43729879],[115420.0,0.68525879],[115430.0,0.3608],[115440.0,0.33554973],[115450.0,1.26772415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595317393,[[115450.0,0.79346516],[115440.0,1.86175641],[115430.0,0.0865923],[115420.0,0.19462611],[115410.0,1.02067689]],[[115460.0,0.1215079],[115470.0,0.80296],[115490.0,0.32531705],[115500.0,0.68531705],[115510.0,0.37103136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595376243,[[115500.0,0.3608],[115490.0,0.32451705],[115480.0,0.38444],[115470.0,1.23310067],[115460.0,0.60488417]],[[115510.0,0.65525705],[115520.0,0.80321557],[115530.0,0.71248039],[115540.0,1.55832],[115560.0,0.39551318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595441287,[[115450.0,0.46104753],[115440.0,0.79360202],[115430.0,0.720597],[115420.0,1.55481996],[115410.0,0.35444934]],[[115460.0,1.2477984],[115470.0,0.37833744],[115480.0,0.6849784],[115490.0,1.21506872],[115500.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595479016,[[115470.0,0.84992884],[115460.0,0.7849784],[115450.0,1.38447677],[115440.0,0.4107689],[115430.0,0.28684177]],[[115480.0,0.3305],[115490.0,1.1282584],[115500.0,0.70359896],[115510.0,0.37053041],[115520.0,1.52311397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595555181,[[115440.0,0.55150961],[115430.0,0.52337987],[115420.0,1.18677208],[115410.0,0.80236],[115400.0,0.61104297]],[[115450.0,1.6145284],[115460.0,0.34350617],[115470.0,0.3608],[115480.0,0.35230089],[115490.0,1.19844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595581799,[[115430.0,0.93436882],[115420.0,0.7080167],[115410.0,1.20923344],[115400.0,0.24065534],[115390.0,0.35421939]],[[115440.0,0.92507],[115450.0,0.37851174],[115460.0,0.68511699],[115470.0,0.55568779],[115490.0,1.19764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595663070,[[115430.0,0.93279067],[115420.0,0.59741756],[115410.0,1.41538105],[115400.0,0.4782383],[115390.0,0.44084819]],[[115440.0,0.12031],[115450.0,1.16336],[115460.0,0.70234502],[115470.0,0.2321708],[115480.0,1.53126919]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595683777,[[115440.0,0.85271082],[115430.0,1.55005154],[115420.0,0.42500456],[115410.0,0.52561035],[115400.0,1.55974802]],[[115450.0,0.45785],[115460.0,0.37814046],[115470.0,0.2321708],[115480.0,1.52204456],[115500.0,0.39481857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595779953,[[115480.0,0.75974822],[115470.0,0.87546482],[115460.0,0.0865731],[115450.0,1.04645381],[115440.0,0.41055772]],[[115490.0,0.951],[115500.0,0.00589],[115510.0,0.3608],[115520.0,0.38236774],[115530.0,1.53050478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595792869,[[115480.0,0.83040216],[115470.0,0.80233432],[115460.0,0.42402684],[115450.0,0.95987641],[115440.0,0.51833583]],[[115490.0,1.26768],[115500.0,0.32397252],[115510.0,0.3616],[115520.0,0.38156774],[115530.0,1.53050478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595851936,[[115480.0,0.75010395],[115470.0,1.07651043],[115460.0,1.1410836],[115450.0,0.11227641],[115440.0,0.56454829]],[[115490.0,0.99192],[115500.0,0.32392395],[115510.0,0.3616],[115520.0,0.38156774],[115530.0,1.52128395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595865838,[[115510.0,0.82754931],[115500.0,0.96187103],[115490.0,1.08238821],[115480.0,0.0008],[115470.0,0.50756631]],[[115520.0,0.09537557],[115530.0,0.8894],[115540.0,0.68552395],[115550.0,0.3608],[115560.0,0.32392395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595909372,[[115510.0,0.13371736],[115500.0,0.75813325],[115490.0,0.67952942],[115480.0,0.41451384],[115470.0,1.22836395]],[[115520.0,1.37275327],[115530.0,0.3608],[115540.0,0.02004377],[115560.0,0.32392395],[115590.0,0.32492395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595933591,[[115530.0,0.11953],[115520.0,0.86679795],[115510.0,0.6976419],[115500.0,0.10514614],[115490.0,1.03322898]],[[115540.0,0.92700377],[115550.0,0.3608],[115560.0,0.3616],[115570.0,1.21674103],[115580.0,0.33534732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755595977811,[[115550.0,0.04159466],[115540.0,0.1247547],[115530.0,0.71042239],[115520.0,1.73952066],[115510.0,0.0865369]],[[115560.0,1.86570499],[115570.0,0.38120931],[115590.0,0.34256508],[115600.0,1.5286462],[115660.0,0.06223091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596005027,[[115520.0,0.07723434],[115510.0,0.13964254],[115500.0,0.74874803],[115490.0,0.55157242],[115480.0,1.23155574]],[[115530.0,1.91806499],[115540.0,0.38118654],[115560.0,1.52046499],[115570.0,0.02845403],[115590.0,0.34356508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596051667,[[115510.0,0.44202499],[115500.0,0.79316363],[115490.0,0.63814219],[115480.0,1.14051194],[115470.0,0.41914373]],[[115520.0,0.92020891],[115530.0,0.3608],[115540.0,0.70397153],[115550.0,1.19808],[115560.0,0.33229228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596065373,[[115500.0,0.18582071],[115490.0,0.01767719],[115480.0,0.50180873],[115470.0,0.74005443],[115460.0,1.49634522]],[[115510.0,1.01518499],[115520.0,1.28048891],[115530.0,0.32358499],[115540.0,0.01958654],[115550.0,1.19728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596128928,[[115480.0,0.44444499],[115470.0,1.02227637],[115460.0,0.46511629],[115450.0,1.10540471],[115440.0,0.32658499]],[[115490.0,1.2534],[115500.0,0.36093],[115510.0,0.34304316],[115530.0,1.52222499],[115590.0,8.31572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596151442,[[115490.0,0.51418749],[115480.0,0.38683082],[115470.0,0.94488439],[115460.0,1.29747226],[115450.0,0.12834701]],[[115500.0,0.26184355],[115510.0,1.57702499],[115520.0,0.3608],[115530.0,1.61126287],[115540.0,0.34033014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596193272,[[115500.0,0.9117781],[115490.0,1.4992103],[115480.0,0.33434711],[115470.0,0.41015189],[115460.0,0.44650927]],[[115510.0,0.00013008],[115520.0,0.90123],[115530.0,1.9012624],[115540.0,0.36431],[115550.0,0.00940873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596222901,[[115490.0,0.0241],[115480.0,0.14995199],[115470.0,0.4319681],[115460.0,0.6078654],[115450.0,0.65170881]],[[115500.0,1.89936499],[115510.0,0.36093008],[115520.0,0.0008],[115530.0,1.5397824],[115550.0,0.07010608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596284564,[[115530.0,0.95968668],[115520.0,0.4608],[115510.0,0.38754468],[115500.0,0.62379563],[115490.0,0.19724162]],[[115540.0,0.91591],[115550.0,1.57944554],[115560.0,0.68539563],[115570.0,0.41069187],[115590.0,0.77229563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596310188,[[115540.0,0.12027129],[115530.0,0.44826357],[115520.0,0.46938579],[115510.0,0.74056169],[115500.0,1.57757983]],[[115550.0,1.93382563],[115560.0,0.3608],[115570.0,0.40289732],[115580.0,0.02669572],[115620.0,0.32379563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596374339,[[115540.0,0.4430515],[115530.0,0.75317785],[115520.0,0.38816321],[115510.0,1.3076967],[115500.0,0.5198181]],[[115550.0,0.0809],[115560.0,1.22112],[115570.0,0.6852015],[115580.0,0.09491235],[115590.0,1.5207215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596438185,[[115490.0,0.11229],[115480.0,0.78082333],[115470.0,1.48808818],[115460.0,0.0865741],[115450.0,0.9395806]],[[115500.0,1.29295],[115510.0,0.6844015],[115520.0,0.0865043],[115530.0,1.52946821],[115570.0,0.22769499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596467815,[[115460.0,0.1963003],[115450.0,0.81248779],[115440.0,2.03823582],[115430.0,0.1731922],[115420.0,1.46580087]],[[115470.0,0.08057],[115480.0,1.5333215],[115490.0,0.37917447],[115500.0,0.3236015],[115510.0,0.00879009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596483834,[[115460.0,0.22839776],[115450.0,0.41960602],[115440.0,0.79261552],[115430.0,1.44843094],[115420.0,1.457291]],[[115470.0,0.8343515],[115480.0,1.21052],[115490.0,0.01757447],[115500.0,0.3236015],[115510.0,1.19752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596530968,[[115470.0,0.46153079],[115460.0,0.4608],[115450.0,1.71230226],[115440.0,0.7431519],[115430.0,1.48440077]],[[115480.0,0.05838],[115490.0,1.24505447],[115500.0,0.68554748],[115510.0,1.19752],[115520.0,0.09438496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596579324,[[115410.0,0.15029893],[115400.0,0.75403627],[115390.0,0.58230579],[115380.0,1.50563939],[115370.0,1.35179374]],[[115420.0,0.05639],[115430.0,1.52090559],[115440.0,0.47005075],[115460.0,1.19776],[115470.0,0.32426559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596639569,[[115460.0,2.0396015],[115450.0,1.4501075],[115440.0,0.77229423],[115430.0,0.20594806],[115420.0,0.11325133]],[[115470.0,0.01614],[115480.0,0.40431],[115490.0,1.51450463],[115500.0,0.0008],[115510.0,1.22405915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596678489,[[115470.0,0.46203936],[115460.0,2.60761643],[115450.0,1.4459858],[115440.0,0.51940531],[115430.0,0.10594896]],[[115480.0,1.20789633],[115490.0,0.38484],[115500.0,0.68479633],[115510.0,1.26882343],[115520.0,0.33273587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596720319,[[115490.0,0.03704],[115480.0,0.43368619],[115470.0,1.2691673],[115460.0,2.6417718],[115450.0,0.15403374]],[[115500.0,1.55376633],[115510.0,1.62882343],[115520.0,0.33353587],[115540.0,0.32399633],[124570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596810892,[[115440.0,1.63701071],[115430.0,0.32399633],[115420.0,1.79382522],[115410.0,0.95606199],[115400.0,0.50794958]],[[115450.0,0.74615633],[115460.0,1.49963633],[115470.0,0.00932813],[115480.0,0.39297461],[115500.0,0.97198899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596839404,[[115400.0,1.66934854],[115390.0,0.69800629],[115380.0,2.05333728],[115360.0,0.35205464],[115200.0,0.49435869]],[[115410.0,1.2327],[115420.0,0.68917629],[115440.0,0.34299581],[115450.0,0.23606543],[115520.0,0.18950213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596897454,[[115440.0,0.78754246],[115430.0,1.6347172],[115420.0,0.12807405],[115410.0,0.52252849],[115400.0,2.717277]],[[115450.0,0.04901],[115460.0,0.87445],[115470.0,0.68517629],[115480.0,0.3608],[115490.0,1.21483218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596932973,[[115400.0,0.09946072],[115390.0,0.79720629],[115380.0,2.00766816],[115370.0,0.39461416],[115360.0,1.28440612]],[[115410.0,0.11899],[115420.0,1.52294363],[115430.0,0.3608],[115440.0,0.34210402],[115460.0,0.07913663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596941294,[[115390.0,0.08991504],[115380.0,0.4618],[115370.0,1.52295922],[115360.0,1.88201106],[115350.0,0.56311378]],[[115400.0,1.57244629],[115410.0,0.3608],[115420.0,0.01860734],[115440.0,1.54018402],[115460.0,0.07913663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755596993231,[[115370.0,1.62393398],[115360.0,1.50009629],[115350.0,1.03306798],[115340.0,0.61233997],[115330.0,0.28691847]],[[115380.0,0.93025],[115390.0,0.68517629],[115400.0,0.37926671],[115410.0,0.32437629],[115420.0,0.02651171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597034166,[[115370.0,0.003],[115360.0,0.36601012],[115350.0,1.99035185],[115340.0,2.18828989],[115330.0,0.35417966]],[[115380.0,2.21025042],[115390.0,0.3608],[115400.0,0.41959532],[115420.0,2.19016797],[115440.0,0.01872773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597098322,[[115340.0,2.06776356],[115330.0,0.93832925],[115320.0,1.82566812],[115310.0,0.65407421],[115300.0,0.97460436]],[[115350.0,0.0246],[115360.0,0.06596616],[115370.0,1.49698812],[115380.0,0.7038047],[115390.0,1.4266818]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597170377,[[115370.0,1.15925121],[115360.0,1.96013679],[115350.0,0.11603519],[115340.0,2.08476238],[115330.0,0.51018065]],[[115380.0,0.02597],[115390.0,1.54179812],[115400.0,0.70290036],[115410.0,1.19944],[115420.0,0.00849145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597214403,[[115360.0,2.1157211],[115350.0,0.7207488],[115340.0,2.04431261],[115330.0,0.50236155],[115320.0,0.97460436]],[[115370.0,0.02709],[115390.0,0.85462],[115400.0,0.37803224],[115410.0,1.55944],[115440.0,1.42310436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597283026,[[115400.0,0.71641757],[115390.0,0.62382924],[115380.0,0.61538272],[115370.0,0.80348],[115360.0,0.35841336]],[[115410.0,0.12049],[115420.0,0.8032],[115430.0,0.34171312],[115440.0,0.3608],[115450.0,1.56880667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597318072,[[115400.0,1.98868649],[115390.0,0.08899114],[115380.0,0.83365584],[115370.0,0.0008],[115360.0,1.30257962]],[[115410.0,0.11876],[115430.0,1.14379312],[115440.0,0.68590757],[115450.0,1.56800667],[115510.0,1.49359561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597392035,[[115400.0,0.48081687],[115390.0,0.43028252],[115380.0,1.82770356],[115370.0,0.41393934],[115360.0,0.41106012]],[[115410.0,0.46184815],[115420.0,1.48537782],[115430.0,0.3616],[115440.0,0.34223358],[115450.0,0.00876667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597421457,[[115380.0,1.17038971],[115370.0,1.15936],[115360.0,0.48311156],[115350.0,0.2599548],[115340.0,3.30947809]],[[115390.0,0.4422574],[115400.0,1.48381782],[115410.0,0.37943075],[115420.0,0.32521782],[115440.0,0.99106922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597497437,[[115380.0,0.13743303],[115370.0,0.79429609],[115360.0,0.38343924],[115350.0,1.66618493],[115340.0,2.89593839]],[[115390.0,0.46107505],[115400.0,1.17192],[115410.0,0.70347343],[115440.0,0.7730414],[115490.0,0.06223091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597517651,[[115380.0,0.46193609],[115370.0,0.46975469],[115360.0,1.5147423],[115350.0,0.9468524],[115340.0,1.93562485]],[[115390.0,1.31233306],[115400.0,0.68530306],[115410.0,0.37893203],[115420.0,1.52286306],[115440.0,1.42200918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597602918,[[115390.0,0.86530736],[115380.0,3.14926662],[115370.0,0.2607083],[115360.0,0.4785368],[115350.0,0.0866523]],[[115400.0,0.87204],[115410.0,0.37336306],[115420.0,0.68530306],[115430.0,1.20793787],[115440.0,0.68530306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597649967,[[115420.0,0.77399095],[115410.0,0.94489312],[115400.0,0.21418579],[115390.0,0.0866227],[115380.0,0.47829986]],[[115430.0,0.12073],[115450.0,0.34331386],[115460.0,0.3616],[115470.0,1.03815806],[115500.0,0.32426612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597722419,[[115400.0,0.19858084],[115390.0,0.32445991],[115380.0,0.79423726],[115370.0,0.7081561],[115360.0,0.38237231]],[[115410.0,0.56933],[115420.0,0.70478996],[115430.0,0.0008],[115440.0,0.32445991],[115450.0,0.01904774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597754040,[[115390.0,0.42719991],[115380.0,0.3608],[115370.0,0.69943545],[115360.0,0.21376912],[115350.0,2.1377059]],[[115400.0,0.17836],[115410.0,0.70421093],[115420.0,0.38113005],[115460.0,0.069578],[117700.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597818593,[[115370.0,0.87070686],[115360.0,0.82473137],[115350.0,2.051857],[115340.0,0.0866583],[115330.0,0.11202152]],[[115380.0,0.04207558],[115390.0,0.04624],[115400.0,0.32445991],[115410.0,0.37975102],[115420.0,0.38113005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597860637,[[115370.0,0.86775527],[115360.0,0.70265369],[115350.0,1.98655609],[115340.0,0.51196952],[115330.0,0.19868992]],[[115380.0,0.44139832],[115400.0,0.70543245],[115410.0,0.3608],[115420.0,0.32450832],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597951707,[[115490.0,1.1473941],[115480.0,0.27730239],[115470.0,0.4105874],[115460.0,0.17185747],[115450.0,0.00853361]],[[115500.0,0.02340439],[115510.0,0.07313],[115530.0,0.6856241],[115540.0,0.45607695],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755597968423,[[115490.0,0.4257941],[115480.0,0.37843399],[115470.0,0.6848241],[115460.0,0.34579757],[115450.0,0.09511121]],[[115500.0,0.26364812],[115510.0,0.6848241],[115520.0,0.3608],[115530.0,0.3240241],[115540.0,0.09527695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598058478,[[115550.0,0.80034705],[115540.0,0.3608],[115530.0,0.59660756],[115520.0,0.37614443],[115500.0,0.41011086]],[[115560.0,0.07193],[115570.0,0.68437036],[115580.0,0.3616],[115590.0,0.40013937],[115600.0,0.01942736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598097097,[[115540.0,0.80666305],[115530.0,1.13929547],[115520.0,0.09437893],[115510.0,0.0865326],[115500.0,1.01169708]],[[115550.0,0.01910619],[115570.0,0.43129],[115580.0,0.38008614],[115590.0,1.10460049],[115610.0,0.0704222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598166846,[[115530.0,0.91321771],[115520.0,0.76227065],[115510.0,0.53247415],[115500.0,0.41019799],[115490.0,1.5]],[[115540.0,0.44192849],[115550.0,0.38040119],[115560.0,0.68525849],[115570.0,0.00870718],[115580.0,0.34294463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598202173,[[115560.0,0.43929418],[115550.0,0.3608],[115540.0,0.55335242],[115530.0,0.7062075],[115520.0,0.08749162]],[[115570.0,0.21823],[115580.0,0.70378032],[115590.0,0.70114129],[115630.0,0.00108],[115650.0,2.51095278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598272919,[[115570.0,0.80048506],[115560.0,0.70405667],[115550.0,0.26891194],[115540.0,0.636164],[115530.0,0.086518]],[[115580.0,0.12806],[115590.0,0.38006206],[115600.0,1.01751485],[115610.0,0.09809329],[115700.0,0.25248532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598298954,[[115560.0,0.56816203],[115550.0,0.36940204],[115540.0,0.56484082],[115530.0,0.73909913],[115520.0,0.19817031]],[[115570.0,0.25094],[115580.0,0.6842912],[115590.0,0.70435326],[115600.0,0.33326979],[115610.0,0.09809329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598378120,[[115480.0,1.90567154],[115470.0,0.46947922],[115460.0,0.75361286],[115450.0,0.53223506],[115440.0,0.74945217]],[[115490.0,1.1446845],[115500.0,0.68479204],[115520.0,0.67962598],[115540.0,0.99162545],[117800.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598398828,[[115470.0,0.11889],[115460.0,0.06802082],[115450.0,2.31071749],[115440.0,0.68479204],[115430.0,0.15533518]],[[115480.0,1.42412408],[115490.0,0.58045262],[115500.0,0.32399204],[115520.0,1.32761006],[115530.0,0.11235615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598473877,[[115490.0,0.7236],[115480.0,0.1982754],[115470.0,0.55208497],[115460.0,0.61270913],[115450.0,0.01786245]],[[115500.0,0.43942107],[115510.0,0.02015091],[115520.0,0.3608],[115530.0,0.68486107],[115540.0,0.07864823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598488078,[[115490.0,0.80464107],[115480.0,0.01786473],[115470.0,1.46873604],[115460.0,0.113921],[115450.0,0.25969538]],[[115500.0,0.11536],[115510.0,0.34341198],[115520.0,0.3608],[115530.0,0.68566107],[115540.0,0.07864823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598553550,[[115520.0,0.11778],[115510.0,0.68486107],[115500.0,0.78069604],[115490.0,0.52207525],[115480.0,0.22648885]],[[115530.0,0.44262107],[115540.0,0.3608],[115550.0,0.38798074],[115560.0,0.39332375],[115570.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598582974,[[115500.0,0.01893913],[115490.0,0.08049351],[115480.0,0.48728885],[115470.0,0.68566107],[115460.0,0.0865698]],[[115510.0,1.09110107],[115530.0,0.68766107],[115550.0,0.01758681],[115560.0,0.32406107],[115570.0,0.7458638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598642323,[[115550.0,0.12429],[115540.0,0.0598218],[115530.0,0.68486107],[115520.0,0.4616],[115510.0,0.36518136]],[[115560.0,0.70341],[115570.0,0.91544237],[115580.0,0.09438054],[115590.0,0.32406107],[115610.0,1.95116805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598703781,[[115580.0,0.96092189],[115570.0,0.3608],[115560.0,0.62523007],[115550.0,0.2738024],[115540.0,0.34419867]],[[115590.0,0.10676],[115600.0,0.70836107],[115610.0,0.43084193],[115620.0,0.34216743],[115640.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598757625,[[115580.0,0.18326],[115570.0,0.33221682],[115560.0,2.27384313],[115550.0,0.4473056],[115540.0,1.01638868]],[[115590.0,1.25581309],[115600.0,0.70190024],[115610.0,0.07868174],[115620.0,0.78921681],[115640.0,0.97123135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598807778,[[115580.0,0.12932341],[115570.0,0.70414506],[115560.0,0.68449341],[115550.0,0.31571638],[115540.0,1.759522]],[[115590.0,0.63268431],[115600.0,0.37928979],[115610.0,0.07878905],[115650.0,0.56253726],[115690.0,0.0622015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598852120,[[115580.0,1.60943],[115570.0,0.38045165],[115560.0,0.79312441],[115550.0,0.11957112],[115540.0,0.41477673]],[[115590.0,1.09363055],[115600.0,0.3616],[115610.0,0.01758621],[115620.0,0.40148501],[115630.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598909754,[[115590.0,0.54421442],[115580.0,0.3608],[115570.0,0.4432743],[115560.0,0.59170797],[115550.0,0.21491338]],[[115600.0,0.50498986],[115610.0,0.37838621],[115620.0,0.76311856],[115630.0,8e-05],[115650.0,0.77201986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598941588,[[115570.0,0.93080275],[115560.0,0.69297926],[115550.0,0.1],[115540.0,2.65482408],[115530.0,0.06903843]],[[115580.0,0.11993901],[115590.0,0.3608],[115600.0,0.70291203],[115620.0,0.40133929],[115640.0,1.19843059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755598966301,[[115570.0,0.92780275],[115560.0,0.69297926],[115550.0,0.2737998],[115540.0,2.48101088],[115530.0,0.06903843]],[[115580.0,0.44340346],[115600.0,0.70291203],[115610.0,0.3608],[115620.0,0.40133929],[115640.0,1.19843059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599028448,[[115590.0,0.11731],[115580.0,1.98910013],[115570.0,0.68506445],[115560.0,0.43219197],[115520.0,1.78711304]],[[115600.0,1.3919589],[115610.0,0.3608],[115620.0,0.34159542],[115630.0,0.22720853],[115640.0,1.04727964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599113813,[[115570.0,0.89084235],[115560.0,2.45327607],[115550.0,0.12783402],[115540.0,0.50997395],[115530.0,0.06903843]],[[115580.0,0.01761373],[115590.0,0.32346445],[115600.0,0.69531445],[115610.0,0.37803],[115620.0,0.32346445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599162669,[[115590.0,2.48146629],[115580.0,1.04912908],[115570.0,0.25525603],[115560.0,0.41948747],[115550.0,0.20183283]],[[115600.0,0.32524681],[115610.0,0.01105],[115620.0,0.70069445],[115630.0,0.37914246],[115640.0,0.33218093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599227033,[[115610.0,0.12073],[115600.0,0.4009052],[115590.0,2.10227168],[115580.0,0.76230702],[115570.0,0.0864883]],[[115620.0,1.05769514],[115630.0,0.39477246],[115640.0,0.00951648],[115650.0,0.41098363],[115680.0,0.32429514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599261173,[[115640.0,0.086],[115630.0,0.39369],[115620.0,0.76377004],[115610.0,0.49628698],[115600.0,0.19870774]],[[115650.0,0.49298668],[115660.0,0.3608],[115670.0,0.3616],[115680.0,0.40024144],[115690.0,0.22906525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599326727,[[115610.0,0.22307988],[115600.0,0.3608],[115590.0,2.03807074],[115580.0,0.78805208],[115570.0,0.10966391]],[[115620.0,0.7418294],[115630.0,0.37842193],[115640.0,0.6925085],[115650.0,0.0008],[115660.0,0.34045265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599343345,[[115610.0,0.5775491],[115600.0,0.68393272],[115590.0,1.93012528],[115580.0,0.92430635],[115570.0,0.10966391]],[[115620.0,0.82949668],[115630.0,0.37842193],[115640.0,0.3317085],[115650.0,0.0008],[115660.0,0.98671809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599409201,[[115560.0,0.02612],[115550.0,1.5555455],[115540.0,0.38018411],[115530.0,0.43063843],[115520.0,0.60492258]],[[115570.0,1.40786466],[115580.0,0.33178152],[115590.0,0.37885555],[115600.0,0.96939816],[115610.0,0.08662175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599438615,[[115560.0,0.002],[115550.0,1.64011096],[115540.0,0.06521411],[115530.0,1.08239138],[115520.0,0.73568283]],[[115570.0,1.01444834],[115580.0,0.3616],[115590.0,0.34071467],[115610.0,0.09507788],[115640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599508877,[[115470.0,1.57205],[115460.0,0.07703395],[115450.0,0.41085522],[115440.0,0.36855206],[115430.0,0.4800431]],[[115480.0,1.25004242],[115490.0,0.09383058],[115500.0,0.32345912],[115510.0,0.01828139],[115520.0,0.68083696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599524087,[[115480.0,0.11819],[115470.0,0.41183742],[115460.0,0.62915611],[115450.0,2.13811906],[115440.0,0.41006152]],[[115490.0,0.37859768],[115500.0,0.72487912],[115510.0,0.03391139],[115520.0,0.68932586],[115530.0,0.3415699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599583337,[[115420.0,1.57954472],[115400.0,0.12860841],[115390.0,0.77010712],[115380.0,0.83951515],[115330.0,0.68182834]],[[115430.0,0.98916912],[115440.0,0.68425912],[115450.0,0.01823185],[115470.0,0.34126048],[115480.0,0.56119738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599637875,[[115410.0,0.0972],[115400.0,0.12780841],[115390.0,0.15533603],[115380.0,0.68425912],[115370.0,1.13214077]],[[115420.0,0.1073],[115430.0,1.0078051],[115440.0,0.68425912],[115450.0,0.01743185],[115470.0,0.34126048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599726253,[[115450.0,1.94220337],[115440.0,0.86286262],[115430.0,0.38962312],[115420.0,0.85875271],[115410.0,0.186622]],[[115460.0,0.44630337],[115470.0,0.6573673],[115480.0,0.71197048],[115500.0,0.32418337],[115520.0,0.97255011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599748880,[[115450.0,1.94220337],[115440.0,0.86286262],[115430.0,0.56283732],[115420.0,0.77213971],[115410.0,0.1]],[[115460.0,0.39904337],[115470.0,0.45227941],[115480.0,0.71197048],[115500.0,0.32418337],[115520.0,0.97255011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599820945,[[115510.0,0.44350337],[115500.0,0.75301501],[115490.0,2.07627471],[115480.0,0.69277181],[115470.0,0.25525603]],[[115520.0,0.59520265],[115530.0,0.45227378],[115540.0,0.693605],[115550.0,0.22860202],[115590.0,0.0632015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599868277,[[115520.0,0.11864],[115510.0,1.00916674],[115500.0,0.94911287],[115490.0,1.69248755],[115480.0,0.98143555]],[[115530.0,0.07327],[115540.0,0.70958337],[115550.0,0.58860202],[115570.0,0.4485],[115580.0,0.32418337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599936732,[[115570.0,0.11865],[115560.0,0.70391479],[115550.0,0.64337496],[115540.0,0.21469361],[115530.0,0.68640153]],[[115580.0,0.76902174],[115590.0,0.37813757],[115600.0,0.3616],[115610.0,0.06992443],[115650.0,0.4390099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755599948635,[[115580.0,0.80137174],[115570.0,0.74065287],[115560.0,0.43042489],[115550.0,0.15525603],[115540.0,0.20605838]],[[115590.0,0.01733757],[115600.0,0.75237174],[115610.0,0.43072443],[115620.0,0.69612561],[115670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600010094,[[115600.0,1.32783464],[115590.0,1.41337844],[115580.0,0.19250331],[115570.0,0.20859991],[115560.0,0.53836935]],[[115610.0,0.29],[115620.0,0.32360174],[115630.0,0.42984785],[115640.0,0.81874361],[115650.0,0.32360174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600043711,[[115610.0,1.436],[115600.0,0.86394],[115590.0,0.8101],[115580.0,0.02894427],[115570.0,0.68440174]],[[115620.0,1.40690142],[115630.0,0.42984785],[115640.0,0.45794361],[115650.0,0.32360174],[115670.0,0.11530994]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600103450,[[115590.0,2.26856],[115570.0,0.32440174],[115560.0,0.33227936],[115550.0,0.3608],[115500.0,2.63132292]],[[115600.0,1.26545936],[115610.0,0.3608],[115620.0,0.32440174],[115630.0,0.51754785],[115640.0,0.00855966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600140276,[[115570.0,1.82046],[115550.0,0.32440174],[115540.0,0.01952349],[115520.0,0.94844713],[115510.0,0.286543]],[[115580.0,1.25348932],[115590.0,0.68640174],[115600.0,0.56253245],[115620.0,0.38580324],[115630.0,0.75478571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600201418,[[115520.0,0.32685805],[115510.0,1.5382],[115500.0,1.04042107],[115490.0,2.10377488],[115480.0,0.28188116]],[[115530.0,1.85875],[115540.0,1.52974995],[115560.0,0.32385805],[115570.0,0.07021849],[115580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600277887,[[115510.0,2.7052],[115490.0,1.5],[115480.0,0.44784838],[115470.0,0.65612146],[115460.0,1.47823773]],[[115520.0,1.41763646],[115530.0,1.1554],[115540.0,1.52168823],[115560.0,1.41992469],[115570.0,0.77434097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600326010,[[115510.0,2.72485423],[115500.0,0.33245918],[115490.0,1.96954546],[115480.0,0.46676779],[115470.0,1.64784351]],[[115520.0,2.72221],[115530.0,0.68464196],[115540.0,0.00937229],[115550.0,0.4485],[115560.0,0.32384196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600338022,[[115490.0,2.04453196],[115480.0,1.51939899],[115470.0,0.76282482],[115460.0,0.72929566],[115450.0,0.9836293]],[[115500.0,1.97603641],[115510.0,0.33234117],[115520.0,1.19732],[115530.0,0.32384196],[115560.0,0.32384196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600398058,[[115450.0,2.42131],[115440.0,0.32404196],[115410.0,0.81214039],[115400.0,0.88516577],[115390.0,0.0867165]],[[115460.0,3.59032517],[115480.0,0.4485],[115500.0,0.50829908],[115530.0,9.40269505],[115570.0,0.1554076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600463096,[[115430.0,1.12862105],[115420.0,1.80450066],[115410.0,1.23160122],[115390.0,0.34197713],[115380.0,0.08742852]],[[115440.0,2.01909741],[115450.0,0.43298],[115460.0,0.3608],[115470.0,0.00855277],[115740.0,0.49730432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600491721,[[115450.0,2.72522982],[115440.0,1.28160116],[115430.0,0.91046713],[115420.0,0.29536316],[115410.0,0.88904565]],[[115460.0,0.89628],[115480.0,1.57752306],[115490.0,0.36948908],[115500.0,0.39370837],[115630.0,1.4678076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600532044,[[115470.0,3.75878764],[115460.0,0.12820071],[115450.0,1.43823962],[115440.0,1.38200314],[115430.0,0.16412316]],[[115480.0,1.55504],[115490.0,0.3608],[115500.0,0.34232269],[115510.0,0.07816868],[115520.0,1.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600606912,[[115470.0,2.5805418],[115460.0,2.21300954],[115450.0,0.44928412],[115440.0,1.83043266],[115430.0,0.44185943]],[[115480.0,1.48153],[115490.0,0.39216017],[115500.0,1.53918095],[115510.0,0.06934114],[115520.0,0.3240659]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600656742,[[115440.0,2.15418],[115430.0,0.04723],[115420.0,1.82420838],[115410.0,0.78126464],[115400.0,1.2602]],[[115450.0,3.05238838],[115460.0,0.38748307],[115470.0,0.32420838],[115480.0,0.01745439],[115490.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600701365,[[115430.0,0.4624862],[115420.0,2.021],[115410.0,0.94486738],[115400.0,2.14319122],[115390.0,1.05431238]],[[115440.0,1.17008],[115450.0,1.62363615],[115460.0,0.04846307],[115470.0,0.32500838],[115480.0,0.01745439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600759508,[[115480.0,2.04036],[115470.0,0.34315638],[115460.0,0.361],[115450.0,0.52504831],[115440.0,0.70292501]],[[115490.0,1.54086],[115500.0,0.68500838],[115510.0,1.21566201],[115520.0,0.52754333],[115530.0,0.32420838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600775730,[[115480.0,0.1186],[115470.0,2.16335638],[115450.0,0.51628312],[115440.0,1.09439929],[115430.0,0.90448322]],[[115490.0,1.66377153],[115500.0,0.70770838],[115510.0,1.21566201],[115520.0,0.52754333],[115530.0,0.32420838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600871316,[[115480.0,2.24594],[115470.0,0.32405866],[115460.0,0.34331025],[115450.0,0.53843868],[115440.0,0.95317188]],[[115490.0,1.96466529],[115500.0,0.68485866],[115510.0,1.21647699],[115520.0,0.85080199],[115540.0,1.05185152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600909952,[[115480.0,2.89146732],[115470.0,0.0002],[115460.0,0.79049255],[115450.0,0.68946222],[115440.0,1.88620366]],[[115490.0,1.38691915],[115500.0,1.55856],[115510.0,0.04631],[115520.0,0.54952333],[115540.0,0.32405866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755600961205,[[115480.0,2.56740866],[115460.0,0.70411025],[115450.0,0.62502918],[115440.0,1.48845258],[115430.0,0.1]],[[115490.0,2.05355781],[115500.0,0.70780866],[115510.0,1.19856],[115520.0,0.85080199],[115540.0,0.97217598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601049265,[[115480.0,2.1728],[115470.0,0.35603866],[115460.0,1.51931641],[115450.0,0.42969322],[115440.0,0.80212634]],[[115490.0,1.66641969],[115500.0,0.68565866],[115510.0,1.66398096],[115520.0,0.40230199],[115540.0,0.97217598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601154076,[[115480.0,2.24606],[115460.0,0.34217772],[115450.0,1.5],[115440.0,0.71097548],[115430.0,0.7206122]],[[115490.0,4.00103505],[115500.0,0.68492144],[115510.0,0.11143167],[115520.0,0.46456627],[115530.0,0.0777038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601200696,[[115480.0,2.89060288],[115470.0,0.5341458],[115460.0,0.85808254],[115450.0,2.36032886],[115440.0,1.1764508]],[[115490.0,0.79252],[115500.0,0.3608],[115510.0,0.75493144],[115520.0,1.60016477],[115530.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601253737,[[115560.0,1.12806698],[115550.0,2.7505064],[115540.0,0.28588669],[115530.0,0.54948362],[115520.0,0.19528206]],[[115570.0,0.84659],[115580.0,0.09373669],[115590.0,0.36949083],[115600.0,0.70460759],[115610.0,1.52314694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601294671,[[115570.0,0.61103851],[115560.0,0.95284362],[115550.0,2.85869466],[115540.0,0.11753639],[115530.0,0.73601722]],[[115580.0,0.86096],[115590.0,0.38375],[115600.0,0.45742456],[115610.0,1.97244694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601356317,[[115590.0,0.76925468],[115580.0,0.40129768],[115570.0,3.74152443],[115560.0,1.03027434],[115550.0,0.8745573]],[[115600.0,0.54365],[115610.0,0.45740196],[115620.0,1.19652],[115630.0,0.01897995],[115640.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601370530,[[115590.0,0.52548768],[115580.0,0.68423234],[115570.0,3.74152443],[115560.0,0.76946674],[115550.0,0.25525603]],[[115600.0,1.26616],[115610.0,0.44871048],[115620.0,0.33271664],[115630.0,1.21545995],[115640.0,0.77193234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601477096,[[115610.0,2.77196],[115600.0,1.60927427],[115590.0,0.46954546],[115580.0,1.47111234],[115570.0,0.65563312]],[[115620.0,1.49526],[115630.0,0.38017026],[115640.0,1.59762266],[115650.0,0.01900361],[115660.0,1.41879702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601497610,[[115610.0,2.72369],[115600.0,0.0462],[115590.0,1.5],[115580.0,0.32363234],[115570.0,0.76077017]],[[115620.0,2.61730466],[115630.0,0.38017026],[115640.0,2.69298734],[115650.0,0.01900361],[115660.0,0.0622015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601568366,[[115610.0,2.06509218],[115600.0,0.3694917],[115590.0,1.73889973],[115580.0,0.172983],[115570.0,0.37651433]],[[115620.0,0.90335],[115630.0,0.3608],[115640.0,2.4062525],[115670.0,0.11368075],[115680.0,0.32324218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601613109,[[115620.0,3.90644229],[115610.0,0.3608],[115600.0,0.76188566],[115590.0,1.06331901],[115580.0,1.17366299]],[[115630.0,1.49508],[115640.0,2.40623064],[115650.0,0.0008],[115660.0,0.32322032],[115680.0,0.43429607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601673937,[[115620.0,3.53626197],[115600.0,0.68422032],[115590.0,0.01726671],[115580.0,1.93385475],[115570.0,0.16776887]],[[115630.0,1.80025032],[115640.0,2.40623064],[115650.0,0.0008],[115660.0,0.32322032],[115680.0,1.08073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601766109,[[115620.0,3.57250806],[115610.0,0.361],[115600.0,1.07523996],[115590.0,0.0864836],[115580.0,0.39523696]],[[115630.0,0.86942],[115640.0,0.68402032],[115650.0,0.43858158],[115660.0,1.51942032],[115670.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601829261,[[115680.0,0.76225846],[115670.0,1.99281804],[115660.0,1.34003714],[115650.0,0.66484934],[115640.0,0.20361081]],[[115690.0,2.05646],[115700.0,0.36928125],[115710.0,0.3608],[115720.0,0.77228423],[115740.0,0.32298423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601842468,[[115660.0,0.02648],[115650.0,1.79711423],[115640.0,0.37796971],[115630.0,1.8608],[115620.0,1.48873129]],[[115670.0,1.35972],[115680.0,0.32298423],[115690.0,1.55772],[115700.0,0.00848125],[115710.0,0.39087846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601893802,[[115670.0,0.44273423],[115660.0,0.3694568],[115650.0,2.28976093],[115640.0,0.28184226],[115630.0,2.39249177]],[[115680.0,1.32932],[115690.0,1.55692],[115700.0,0.77996548],[115710.0,0.06789423],[115740.0,0.32298423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755601945765,[[115650.0,0.11944],[115640.0,1.75026656],[115630.0,1.87815707],[115620.0,0.70976506],[115610.0,1.14125394]],[[115660.0,1.90279596],[115670.0,1.55656],[115680.0,0.32396656],[115700.0,0.45716166],[115760.0,0.82587648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602058873,[[115660.0,1.15916706],[115650.0,2.0472184],[115640.0,2.71682448],[115630.0,0.1864515],[115620.0,1.41372571]],[[115670.0,0.90596],[115690.0,0.68404161],[115700.0,1.14136275],[115710.0,1.26365423],[115720.0,0.32324161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602087593,[[115660.0,4.19501252],[115650.0,0.6201186],[115640.0,1.37208051],[115630.0,0.1864515],[115620.0,1.61555854]],[[115670.0,0.90596],[115690.0,0.68484161],[115700.0,1.14136275],[115710.0,1.26365423],[115720.0,0.32324161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602181662,[[115660.0,3.60181652],[115650.0,0.3608],[115640.0,0.96568367],[115630.0,1.06099],[115620.0,0.97840732]],[[115670.0,1.08528],[115680.0,0.68484161],[115690.0,0.3608],[115700.0,1.52770316],[115710.0,0.06789423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602209472,[[115660.0,1.26699],[115650.0,1.54744],[115640.0,0.32324161],[115630.0,0.17755927],[115620.0,1.60805991]],[[115670.0,2.14232517],[115680.0,0.68404161],[115700.0,2.17418638],[115710.0,0.06789423],[115730.0,0.07837963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602279820,[[115650.0,1.29433],[115640.0,0.37307161],[115630.0,1.57755927],[115620.0,0.71023445],[115610.0,0.79821224]],[[115660.0,2.20586432],[115670.0,1.55748],[115680.0,0.77174161],[115700.0,0.97842638],[115710.0,0.06789423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602347371,[[115660.0,2.81521],[115650.0,0.41795803],[115640.0,0.3608],[115630.0,1.53413246],[115620.0,0.41819817]],[[115670.0,1.86429218],[115680.0,0.3616],[115700.0,1.65296155],[115710.0,0.39094641],[115760.0,0.71709116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602387398,[[115660.0,3.90274063],[115650.0,0.46458728],[115640.0,1.48127604],[115620.0,1.31937256],[115600.0,1.50759744]],[[115670.0,0.84101],[115680.0,0.36855068],[115690.0,0.3608],[115700.0,1.88825223],[115710.0,0.06789423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602441845,[[115680.0,2.70368299],[115670.0,1.6165303],[115660.0,0.40942158],[115650.0,0.20395369],[115640.0,1.35568925]],[[115690.0,0.79732],[115700.0,1.19568],[115710.0,0.82300491],[115720.0,1.13229068],[115740.0,0.32299068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602510485,[[115680.0,3.13803068],[115670.0,0.52641051],[115660.0,0.86562652],[115650.0,1.09585885],[115640.0,0.65445186]],[[115690.0,1.24969068],[115700.0,0.68379068],[115710.0,1.55708],[115720.0,0.85059508],[115730.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602524588,[[115680.0,3.89935299],[115670.0,0.44887888],[115660.0,0.70000528],[115650.0,0.91027349],[115640.0,1.54213715]],[[115690.0,1.16470068],[115700.0,0.33723068],[115710.0,1.55708],[115720.0,1.21139508],[115730.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602588541,[[115720.0,2.82379],[115710.0,0.33144012],[115700.0,0.70144928],[115690.0,0.76019932],[115680.0,1.30594413]],[[115730.0,1.75069473],[115740.0,1.63471736],[115750.0,0.0008],[115760.0,0.33732108],[115780.0,1.08393639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602648392,[[115700.0,1.27938],[115690.0,1.5],[115680.0,0.32319068],[115670.0,0.5350683],[115660.0,1.02952428]],[[115710.0,2.38600015],[115720.0,1.87919068],[115730.0,0.4637],[115740.0,0.40137776],[115760.0,1.04548207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602699622,[[115700.0,1.2584889],[115690.0,1.85959068],[115680.0,0.76132783],[115670.0,0.43997212],[115660.0,1.58942534]],[[115710.0,1.90774068],[115720.0,1.87999068],[115730.0,0.4637],[115740.0,0.40137776],[115760.0,0.98330244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602790190,[[115700.0,2.82427],[115690.0,0.34058743],[115680.0,0.76152783],[115670.0,1.50119833],[115660.0,0.51816844]],[[115710.0,2.0638643],[115720.0,1.19552],[115730.0,0.4637],[115740.0,0.07918708],[115760.0,0.0153304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602824896,[[115720.0,2.58074255],[115710.0,1.421939],[115700.0,1.98692803],[115690.0,0.21275271],[115680.0,1.06897204]],[[115730.0,0.81796],[115740.0,0.32299068],[115750.0,0.50071641],[115760.0,1.90224485],[115770.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602856219,[[115720.0,3.75674055],[115710.0,1.02019161],[115700.0,1.00540492],[115690.0,0.30400795],[115680.0,0.32266936]],[[115730.0,0.81704],[115740.0,0.39355936],[115760.0,1.64990353],[115770.0,1.13656936],[115920.0,0.24865216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602914777,[[115690.0,0.4192924],[115680.0,1.85440781],[115670.0,0.30306906],[115660.0,0.7787755],[115650.0,0.72886736]],[[115700.0,2.46136333],[115710.0,1.19548],[115720.0,0.3229324],[115730.0,0.4637],[115740.0,0.43319825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602980822,[[115650.0,0.001],[115640.0,1.57753715],[115630.0,0.41011938],[115620.0,0.46954546],[115610.0,1.69772324]],[[115660.0,1.88134819],[115670.0,1.56510751],[115680.0,0.32396819],[115690.0,0.4485],[115700.0,0.06807291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755602999343,[[115640.0,1.97026534],[115630.0,0.38706473],[115620.0,0.87937645],[115610.0,0.44604894],[115600.0,0.80436]],[[115650.0,1.20547],[115660.0,0.68396819],[115670.0,1.56590751],[115680.0,0.32316819],[115690.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603036182,[[115640.0,1.89503818],[115630.0,0.45572834],[115620.0,0.85707148],[115610.0,0.47701942],[115600.0,1.12730818]],[[115650.0,1.7034761],[115660.0,0.3608],[115670.0,1.65280751],[115690.0,0.1148516],[115700.0,0.06807291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603098635,[[115640.0,1.89606818],[115630.0,0.37863172],[115620.0,0.76148533],[115610.0,0.35982926],[115600.0,1.39938178]],[[115650.0,1.90667818],[115660.0,0.68474818],[115670.0,1.20430751],[115680.0,0.32314818],[115700.0,1.15234789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603127951,[[115650.0,0.34576213],[115640.0,1.5],[115630.0,0.46508722],[115620.0,1.02072377],[115610.0,1.00260935]],[[115660.0,1.61155],[115670.0,0.68380402],[115680.0,1.51880402],[115690.0,0.00887474],[115700.0,0.06807291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603186091,[[115650.0,0.001],[115640.0,2.26142303],[115630.0,0.78818402],[115620.0,1.49970988],[115610.0,0.16451885]],[[115660.0,1.54965],[115670.0,0.68468588],[115680.0,1.51888588],[115690.0,0.45737474],[115700.0,0.06807291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603253328,[[115640.0,1.96444388],[115630.0,0.36172],[115620.0,1.6916473],[115610.0,0.33765755],[115600.0,0.34173313]],[[115650.0,1.09224],[115660.0,0.3608],[115670.0,0.68472104],[115680.0,1.51884104],[115690.0,0.45737474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603284368,[[115640.0,0.002],[115630.0,1.96155173],[115620.0,0.79379075],[115610.0,1.50813375],[115600.0,0.50960189]],[[115650.0,1.77616529],[115660.0,0.68392529],[115670.0,0.0008],[115680.0,1.51884529],[115690.0,0.45737474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603351433,[[115600.0,1.51959667],[115590.0,0.80931252],[115580.0,0.55924487],[115570.0,0.70131871],[115560.0,1.2430037]],[[115610.0,1.8929337],[115620.0,0.3608],[115630.0,0.0008],[115650.0,1.58823559],[115680.0,0.3234037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603363946,[[115600.0,0.49480667],[115590.0,2.43475012],[115580.0,0.2505611],[115570.0,0.35512191],[115560.0,1.4288305]],[[115610.0,0.94309],[115620.0,0.3608],[115630.0,0.6842037],[115640.0,0.4485],[115650.0,1.58903559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603456116,[[115600.0,0.01949085],[115590.0,1.90100311],[115580.0,0.37188429],[115570.0,0.58439225],[115560.0,1.13024959]],[[115610.0,2.15657429],[115620.0,1.52054429],[115630.0,0.00878791],[115640.0,0.77192429],[115650.0,0.06855189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603526286,[[115570.0,1.94786429],[115560.0,0.83205536],[115550.0,0.6686875],[115540.0,1.41050459],[115520.0,1.32518495]],[[115580.0,0.79894],[115590.0,1.56623453],[115600.0,0.32342429],[115620.0,1.96904429],[115630.0,0.11177572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603571624,[[115570.0,1.91252804],[115560.0,0.83205536],[115550.0,0.5821727],[115540.0,0.68298349],[115530.0,1.14521515]],[[115580.0,1.07432429],[115590.0,1.24270383],[115600.0,1.52936413],[115620.0,0.77192429],[115720.0,2.75200851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603586529,[[115570.0,1.93658804],[115560.0,0.41580654],[115550.0,0.38671284],[115540.0,1.84728191],[115530.0,0.50539155]],[[115580.0,1.07432429],[115590.0,1.24350383],[115600.0,1.52856413],[115620.0,0.77192429],[115710.0,0.0777038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603664686,[[115560.0,1.12843858],[115550.0,0.80210171],[115540.0,2.63434429],[115530.0,0.37278624],[115520.0,1.07027287]],[[115570.0,0.25812],[115590.0,0.75252812],[115600.0,1.88948413],[115620.0,0.77192429],[115660.0,0.73740657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603717030,[[115580.0,1.63828614],[115570.0,3.03755126],[115560.0,1.30247743],[115550.0,0.450077],[115540.0,0.15525603]],[[115590.0,0.80928],[115600.0,1.26937],[115620.0,0.3616],[115630.0,0.69282714],[115640.0,0.32342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603794576,[[115590.0,0.01735792],[115580.0,0.77340132],[115570.0,2.74317764],[115560.0,1.00149521],[115550.0,0.20874546]],[[115600.0,1.39681],[115610.0,0.69287873],[115620.0,0.68486745],[115640.0,1.19648],[115650.0,0.39181934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603843503,[[115540.0,0.44163507],[115530.0,1.8608],[115520.0,0.61010134],[115510.0,0.26828952],[115500.0,1.55285416]],[[115550.0,1.36126],[115560.0,0.68447507],[115570.0,1.56630613],[115590.0,0.84162044],[115640.0,0.76186588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603895451,[[115540.0,1.12602614],[115530.0,1.9386013],[115520.0,1.64788801],[115510.0,0.11770388],[115500.0,1.39161486]],[[115550.0,1.38926],[115560.0,0.32363307],[115570.0,0.37038613],[115580.0,1.88131307],[115590.0,0.06944537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755603914863,[[115540.0,2.62602614],[115530.0,0.55134642],[115520.0,1.58287847],[115510.0,0.20444818],[115500.0,1.1963183]],[[115550.0,1.01748],[115560.0,0.02414],[115570.0,0.68523307],[115580.0,1.56622436],[115590.0,0.06944537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604010653,[[115580.0,5.31553424],[115570.0,1.6058357],[115560.0,0.44979274],[115550.0,4.5768138],[115540.0,2.47459534]],[[115590.0,1.169],[115600.0,0.02346],[115610.0,0.3616],[115620.0,1.52009454],[115630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604025062,[[115580.0,6.8781288],[115570.0,0.9069957],[115560.0,0.98722603],[115550.0,4.64555603],[115540.0,2.75194261]],[[115590.0,0.14178],[115600.0,0.79848],[115610.0,0.04814],[115620.0,1.55216806],[115630.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604102417,[[115640.0,2.5073752],[115630.0,0.3608],[115620.0,1.4855102],[115610.0,8.67375026],[115600.0,1.16881506]],[[115650.0,0.42072],[115660.0,0.79692],[115670.0,1.8800476],[115680.0,0.75431548],[115750.0,8.30524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604140451,[[115640.0,7.26506864],[115630.0,0.6337089],[115620.0,0.62450542],[115610.0,0.41701666],[115600.0,2.37789966]],[[115650.0,0.259],[115660.0,0.0008],[115670.0,1.1196476],[115680.0,0.6840876],[115690.0,0.36967851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604221013,[[115640.0,4.96890864],[115630.0,2.93776526],[115620.0,0.5156753],[115610.0,0.33055026],[115600.0,1.52387289]],[[115650.0,0.35841],[115660.0,1.12782421],[115670.0,0.3608],[115680.0,0.6840876],[115690.0,1.19576]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604253440,[[115640.0,3.8632],[115630.0,0.70347242],[115620.0,0.85692776],[115610.0,0.97671205],[115590.0,0.51854312]],[[115650.0,2.65090765],[115660.0,0.69766336],[115670.0,0.36965859],[115680.0,0.77250336],[115710.0,0.32420336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604338602,[[115640.0,4.93876744],[115630.0,0.74828892],[115620.0,1.2042393],[115610.0,0.26403168],[115600.0,1.1556459]],[[115650.0,1.16794],[115660.0,0.04733],[115670.0,0.6838564],[115680.0,1.88843513],[115700.0,0.39274674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604432779,[[115640.0,3.8632],[115630.0,0.76163868],[115620.0,0.70314921],[115610.0,1.08339474],[115600.0,0.61523462]],[[115650.0,1.5380164],[115660.0,1.8804964],[115670.0,0.3608],[115680.0,0.33183513],[115690.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604476021,[[115640.0,3.8632],[115620.0,0.78095022],[115610.0,0.36977565],[115600.0,0.71058961],[115590.0,1.03353983]],[[115650.0,2.34803614],[115660.0,1.55744],[115670.0,0.4485],[115680.0,0.97794793],[115700.0,1.03985954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604506144,[[115640.0,3.81059],[115620.0,0.6838564],[115610.0,0.44755793],[115600.0,1.50162831],[115590.0,0.0864843]],[[115650.0,3.54597614],[115660.0,0.6838564],[115670.0,0.4493],[115680.0,0.97794793],[115700.0,0.07069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604584694,[[115610.0,0.68405533],[115600.0,0.1729526],[115590.0,0.96609722],[115580.0,0.97446382],[115560.0,0.81297301]],[[115620.0,1.19281],[115630.0,1.51973533],[115640.0,0.3616],[115650.0,0.68405533],[115660.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604626626,[[115610.0,1.95574107],[115600.0,0.85701113],[115590.0,0.85722573],[115580.0,1.13287482],[115560.0,0.95954981]],[[115620.0,1.55321],[115630.0,0.68405533],[115640.0,0.0008],[115650.0,1.59567883],[115680.0,0.32325533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604708903,[[115610.0,2.1698737],[115600.0,0.94371292],[115590.0,0.4472851],[115580.0,0.51077428],[115570.0,0.9792597]],[[115620.0,1.12794],[115630.0,1.92643172],[115640.0,0.68408172],[115650.0,0.5255635],[115660.0,0.32328172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604768641,[[115580.0,3.29490055],[115570.0,0.2301395],[115560.0,1.75598747],[115550.0,0.55619139],[115540.0,0.52307267]],[[115590.0,1.59771172],[115600.0,0.68408172],[115620.0,1.52874223],[115640.0,0.32328172],[115730.0,10.90458478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604814577,[[115580.0,1.8071],[115570.0,0.04618],[115560.0,0.41572105],[115550.0,0.11759629],[115540.0,0.94364672]],[[115590.0,3.62684769],[115600.0,0.68408172],[115620.0,0.96984516],[115630.0,0.11355136],[115640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604872131,[[115550.0,1.94831],[115540.0,0.488629],[115530.0,0.1175631],[115520.0,1.17039655],[115510.0,1.3405406]],[[115560.0,1.42352832],[115570.0,1.15272],[115580.0,0.32447282],[115590.0,1.26514828],[115600.0,0.97101846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604903753,[[115550.0,2.29666282],[115540.0,1.03075932],[115530.0,1.32793019],[115520.0,0.41020992],[115510.0,0.01737927]],[[115560.0,0.794],[115570.0,0.73187282],[115580.0,0.68447282],[115590.0,1.26594828],[115600.0,0.32367282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755604937876,[[115560.0,0.74625564],[115550.0,1.97670873],[115540.0,0.94423742],[115530.0,0.74369469],[115520.0,2.07988214]],[[115570.0,1.59806282],[115580.0,0.68447282],[115590.0,1.27457361],[115600.0,0.32367282],[115620.0,0.97101846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605012435,[[115560.0,0.52036181],[115550.0,2.12548824],[115540.0,0.88887356],[115530.0,1.31279367],[115520.0,1.20010504]],[[115570.0,1.2758],[115580.0,0.68447282],[115590.0,1.27381361],[115600.0,0.32367282],[115620.0,0.32367282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605092190,[[115550.0,1.89715],[115540.0,0.02289],[115530.0,0.07882213],[115520.0,0.49674682],[115510.0,1.45375748]],[[115560.0,1.43692564],[115570.0,1.15632],[115580.0,1.52123282],[115590.0,0.52561067],[115600.0,0.97101846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605106706,[[115550.0,1.91907],[115530.0,0.32367282],[115520.0,0.51034312],[115510.0,0.72453099],[115470.0,1.93158773]],[[115560.0,2.36346724],[115570.0,0.3608],[115580.0,1.52043282],[115590.0,0.52561067],[115600.0,0.97101846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605159843,[[115550.0,2.33945978],[115540.0,0.94403802],[115530.0,1.34968759],[115520.0,0.58780033],[115510.0,0.17280962]],[[115560.0,1.22431],[115570.0,0.69875282],[115580.0,1.52123282],[115590.0,0.52561067],[115600.0,0.32367282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605205359,[[115510.0,0.11682],[115500.0,1.3693],[115490.0,0.0002],[115480.0,0.32379379],[115470.0,0.70706754]],[[115520.0,2.42216585],[115530.0,1.96929379],[115540.0,0.00959406],[115560.0,0.32479379],[115570.0,0.06217963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605270328,[[115500.0,2.61976529],[115490.0,0.72935669],[115480.0,0.68498692],[115470.0,1.07498785],[115460.0,1.56012269]],[[115510.0,1.21084],[115520.0,1.89682692],[115530.0,0.06835315],[115540.0,0.33358098],[115560.0,0.32398692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605301950,[[115530.0,3.45509009],[115520.0,1.93240401],[115510.0,0.12627824],[115500.0,1.57728284],[115490.0,0.11244005]],[[115540.0,0.02468],[115550.0,0.84022],[115560.0,0.3608],[115570.0,0.75641432],[115580.0,0.32398692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605375310,[[115530.0,2.9585999],[115520.0,1.13991842],[115510.0,0.38727824],[115500.0,1.4750238],[53000.0,4e-05]],[[115540.0,0.38429],[115550.0,0.73127692],[115560.0,0.33244705],[115570.0,1.7169674],[115580.0,0.32398692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605390132,[[115550.0,2.5420601],[115540.0,0.69353022],[115530.0,0.53443046],[115520.0,1.57666692],[115510.0,0.25941061]],[[115560.0,0.58202],[115570.0,1.88162692],[115580.0,0.33346594],[115600.0,0.77248692],[115640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605491504,[[115580.0,3.53646473],[115570.0,1.4329022],[115560.0,0.61474714],[115550.0,0.37849191],[115540.0,2.56726828]],[[115590.0,0.91051],[115600.0,0.3608],[115610.0,0.68558692],[115620.0,0.40314776],[115630.0,1.19672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605508317,[[115600.0,0.83676495],[115590.0,3.68978892],[115580.0,1.57929831],[115570.0,0.24175413],[115560.0,1.08970978]],[[115610.0,0.15047],[115620.0,0.73129692],[115630.0,1.56702856],[115640.0,0.32398692],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605612686,[[115650.0,0.54464138],[115640.0,2.60094207],[115630.0,1.4094829],[115620.0,1.15506866],[115610.0,1.90555089]],[[115660.0,1.22072],[115670.0,0.68478692],[115680.0,0.32478692],[115690.0,1.26663955],[115760.0,0.0143304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605669529,[[115650.0,2.51000661],[115640.0,0.38540306],[115630.0,0.27426603],[115620.0,1.87487533],[115610.0,2.23557033]],[[115660.0,0.80801692],[115670.0,1.14976],[115680.0,0.32398692],[115690.0,0.00858191],[115700.0,0.39350451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605708657,[[115680.0,3.24574829],[115670.0,1.51761529],[115660.0,0.85691288],[115650.0,0.24169123],[115640.0,1.28425594]],[[115690.0,1.17325],[115700.0,0.40753],[115710.0,0.33254513],[115720.0,0.32478692],[115730.0,1.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605753412,[[115680.0,3.36451426],[115670.0,1.41749083],[115660.0,0.49591568],[115650.0,0.61605603],[115640.0,1.16886991]],[[115690.0,0.84118],[115700.0,0.40741],[115710.0,0.36955791],[115720.0,0.06980106],[115730.0,1.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605819649,[[115620.0,3.43922871],[115610.0,1.50901469],[115600.0,0.43095185],[115590.0,1.75143029],[115580.0,0.29531129]],[[115630.0,1.27854],[115640.0,0.68399871],[115650.0,1.27525195],[115670.0,0.4485],[115690.0,0.10988663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605882598,[[115620.0,3.71232378],[115610.0,1.53619849],[115600.0,0.87043329],[115590.0,0.07797588],[115580.0,2.72893499]],[[115630.0,1.15148],[115640.0,0.43312],[115650.0,0.07048122],[115660.0,1.20463912],[115670.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605928718,[[115640.0,2.48034683],[115630.0,0.34805689],[115620.0,1.87134689],[115610.0,1.13972525],[115600.0,1.09883592]],[[115650.0,2.21422244],[115660.0,0.68395689],[115670.0,1.19608],[115680.0,0.39074379],[115700.0,0.96947067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755605942640,[[115640.0,2.26854],[115630.0,0.07309],[115620.0,0.32315689],[115610.0,0.02615602],[115600.0,0.40963409]],[[115650.0,2.34592802],[115660.0,0.68475689],[115670.0,1.64458],[115680.0,1.03705757],[115700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606039092,[[115610.0,2.64636975],[115600.0,1.75080747],[115590.0,0.0002],[115580.0,1.30542059],[115560.0,0.96500607]],[[115620.0,0.81239],[115630.0,2.39285],[115640.0,0.68395689],[115650.0,0.0008],[115660.0,0.3319045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606056710,[[115610.0,3.63005689],[115600.0,1.59907344],[115590.0,0.4459315],[115580.0,0.41736088],[115570.0,0.34175483]],[[115620.0,0.118],[115630.0,1.88035689],[115640.0,0.68475689],[115660.0,0.3319045],[115730.0,0.06217963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606142505,[[115570.0,0.32345469],[115560.0,1.79931904],[115550.0,1.3229074],[115540.0,0.4473209],[115520.0,0.90407946]],[[115580.0,1.26813],[115590.0,0.32345469],[115600.0,0.3608],[115610.0,0.00955794],[115620.0,0.39307333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606164436,[[115570.0,0.7852],[115560.0,0.06798248],[115550.0,0.0002],[115540.0,2.65648358],[115530.0,1.1670351]],[[115580.0,2.57404686],[115590.0,0.00858341],[115600.0,0.32435843],[115620.0,1.03949393],[115640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606238892,[[115570.0,1.27444593],[115560.0,1.73254783],[115550.0,1.06923644],[115540.0,1.04761909],[115530.0,0.4499782]],[[115580.0,0.07269],[115590.0,1.14948],[115600.0,1.88179843],[115650.0,0.4485],[115660.0,0.97067529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606279610,[[115570.0,1.87582606],[115560.0,1.4089894],[115550.0,0.38170132],[115540.0,1.13394029],[115530.0,0.63445593]],[[115580.0,0.001],[115590.0,0.02305],[115600.0,0.73129843],[115610.0,0.3608],[115620.0,1.59733719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606345969,[[115540.0,1.50941066],[115530.0,0.57378982],[115520.0,3.23416333],[115510.0,9.759e-05],[115500.0,2.52087615]],[[115550.0,0.91061],[115560.0,0.68435843],[115570.0,0.3608],[115580.0,0.33212176],[115590.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606417714,[[115580.0,0.7092],[115570.0,0.015],[115560.0,0.02301188],[115550.0,1.432959],[115540.0,0.56495169]],[[115590.0,1.90435843],[115600.0,0.68515843],[115620.0,1.59780239],[115630.0,0.4485],[115680.0,0.81704336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606460841,[[115580.0,2.39005369],[115570.0,1.36112269],[115560.0,1.08849717],[115550.0,0.0865133],[115540.0,0.59646843]],[[115590.0,0.001],[115600.0,0.82869],[115610.0,0.40629],[115620.0,1.88119843],[115630.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606531605,[[115570.0,0.97347437],[115560.0,0.43019417],[115550.0,0.74798945],[115540.0,1.12290267],[115530.0,1.51936211]],[[115580.0,0.47895],[115590.0,1.48764211],[115600.0,0.0008],[115620.0,1.58842767],[115630.0,0.4571943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606560124,[[115570.0,1.67630558],[115560.0,1.09971601],[115550.0,0.91910316],[115540.0,1.29897768],[115530.0,0.4326444]],[[115580.0,0.91812],[115590.0,0.3608],[115600.0,0.68429504],[115610.0,0.0008],[115620.0,1.5886406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606598547,[[115570.0,0.5333],[115560.0,0.35640504],[115550.0,0.13862895],[115540.0,1.88938601],[115530.0,0.5473265]],[[115580.0,2.23671008],[115590.0,0.3608],[115600.0,0.32349504],[115620.0,2.16680512],[115640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606657900,[[115540.0,0.5333],[115530.0,0.00850632],[115520.0,0.8729121],[115510.0,0.65516612],[115500.0,1.36113403]],[[115550.0,0.76641],[115560.0,1.48891476],[115570.0,0.0008],[115590.0,0.7719872],[115600.0,1.26483455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606685320,[[115510.0,0.30913],[115500.0,0.04586],[115490.0,0.39983678],[115480.0,2.34673976],[115470.0,1.69836191]],[[115520.0,1.7863672],[115530.0,0.6850872],[115540.0,0.07681375],[115550.0,1.19688],[115560.0,0.7719872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606741056,[[115500.0,0.40292],[115490.0,0.3234872],[115480.0,0.73032169],[115470.0,0.77959686],[115460.0,1.12466247]],[[115510.0,1.28008],[115520.0,0.6842872],[115530.0,0.3234872],[115540.0,1.27419829],[115560.0,0.7719872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606781795,[[115510.0,0.31115],[115500.0,0.10902579],[115490.0,0.06535737],[115480.0,1.09923613],[115470.0,1.6755588]],[[115520.0,1.7654072],[115530.0,0.6850872],[115540.0,1.2656711],[115550.0,0.00862775],[115560.0,0.7719872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606830321,[[115490.0,0.77477056],[115480.0,0.57396743],[115470.0,0.2597217],[115460.0,1.23072024],[115440.0,2.15574013]],[[115500.0,0.8018],[115520.0,1.8826472],[115530.0,0.69281755],[115540.0,0.5167711],[115680.0,1.51442988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606900888,[[115490.0,0.39213],[115480.0,1.5872],[115470.0,0.43365657],[115460.0,0.41933689],[115450.0,0.3608]],[[115500.0,2.23220257],[115510.0,0.36963608],[115520.0,1.52149183],[115530.0,0.4485],[115540.0,1.04030659]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606948631,[[115490.0,0.38761],[115480.0,1.60099],[115470.0,0.0008],[115460.0,0.45041846],[115450.0,0.4376336]],[[115500.0,3.42810319],[115510.0,0.81813608],[115520.0,0.0008],[115530.0,0.43476233],[115540.0,0.0692711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755606987059,[[115490.0,0.72544205],[115480.0,2.39946976],[115470.0,0.707091],[115460.0,1.29506966],[115450.0,0.16372778]],[[115500.0,0.77684205],[115510.0,2.00698],[115520.0,0.33289062],[115540.0,0.39231315],[115560.0,0.97312615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607059322,[[115530.0,2.23747298],[115520.0,0.85791445],[115510.0,3.37438286],[115500.0,3.16235265],[115490.0,0.1]],[[115540.0,1.23364205],[115550.0,0.43012406],[115560.0,0.69331881],[115570.0,1.19816],[115580.0,0.32404205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607147398,[[115580.0,3.57022],[115560.0,3.40238993],[115550.0,1.53360897],[115540.0,3.1812599],[115530.0,2.02792359]],[[115590.0,1.88169792],[115600.0,1.56721539],[115610.0,0.4485],[115620.0,0.32358724],[115630.0,0.11064065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607168418,[[115580.0,3.93102],[115570.0,0.68428838],[115560.0,4.00974087],[115550.0,0.29052202],[115540.0,3.19474]],[[115590.0,1.32072838],[115600.0,1.27542776],[115610.0,0.8093],[115620.0,0.68508838],[115640.0,0.11213687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607211256,[[115610.0,4.14200696],[115600.0,1.34595061],[115590.0,4.18392276],[115580.0,0.20420003],[115570.0,0.08530718]],[[115620.0,0.9076],[115630.0,0.0682],[115640.0,0.40187137],[115650.0,0.68405696],[115660.0,1.55732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607289524,[[115640.0,2.82723],[115620.0,0.0008],[115610.0,0.34105064],[115600.0,1.84096023],[115560.0,1.31184809]],[[115650.0,2.36382586],[115660.0,2.40672451],[115680.0,0.97008546],[115690.0,0.17782929],[115720.0,0.69692185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607359777,[[115620.0,2.76585364],[115610.0,0.5337408],[115600.0,2.48462738],[115590.0,0.0864827],[115580.0,1.77152811]],[[115630.0,1.0622],[115640.0,1.95315182],[115650.0,0.3608],[115660.0,0.40090451],[115670.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607398900,[[115620.0,1.9993],[115600.0,0.03347],[115590.0,0.34621182],[115580.0,1.82416182],[115570.0,0.55468639]],[[115630.0,2.38450824],[115640.0,0.68416182],[115650.0,1.64474],[115660.0,1.04782815],[115680.0,0.06217963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607460648,[[115570.0,1.69057],[115560.0,0.32441094],[115540.0,4e-05],[115530.0,0.87475724],[115520.0,1.44263508]],[[115580.0,1.98821425],[115590.0,0.3608],[115600.0,1.26549734],[115610.0,0.0008],[115620.0,0.38679057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607476364,[[115570.0,2.33779264],[115560.0,0.32441132],[115550.0,0.63763899],[115540.0,2.3190393],[115530.0,0.103816]],[[115580.0,2.63184],[115590.0,0.38472],[115600.0,0.88700866],[115610.0,0.0008],[115620.0,0.32361132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607560426,[[115590.0,1.10951],[115580.0,0.03214],[115570.0,0.34157158],[115550.0,1.51729599],[115540.0,4e-05]],[[115600.0,2.58151381],[115610.0,0.3608],[115620.0,1.6325142],[115640.0,0.75332174],[115720.0,2.79937027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607573936,[[115560.0,1.31123],[115550.0,0.01729599],[115540.0,0.324039],[115530.0,0.323199],[115520.0,0.4473514]],[[115570.0,3.58889209],[115590.0,0.323199],[115600.0,0.07779725],[115620.0,0.49825383],[115640.0,1.21634591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607648809,[[115500.0,1.20091],[115490.0,0.9652],[115480.0,0.3240974],[115470.0,0.01802392],[115460.0,0.3608]],[[115510.0,2.05035776],[115520.0,0.3608],[115530.0,1.59191954],[115540.0,0.06317963],[115550.0,0.00861462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607684725,[[115500.0,2.06722146],[115480.0,0.32404146],[115470.0,0.37882392],[115460.0,0.68484146],[115450.0,0.29052359]],[[115510.0,3.19649182],[115520.0,1.13334146],[115530.0,0.07102214],[115540.0,0.32404146],[115550.0,0.00861462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607727962,[[115490.0,0.02628],[115480.0,0.05626],[115470.0,0.01722392],[115460.0,0.32494511],[115450.0,0.3608]],[[115500.0,2.07715159],[115510.0,1.55932],[115530.0,1.07242915],[115540.0,0.06217963],[115620.0,3.30789031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607754670,[[115430.0,0.9162],[115410.0,0.32414511],[115400.0,0.37857342],[115390.0,0.37898151],[115380.0,1.82414511]],[[115440.0,3.06786547],[115450.0,0.3616],[115470.0,0.32414511],[115480.0,0.69566449],[115490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607804207,[[115400.0,0.02242452],[115390.0,0.36578],[115380.0,0.72612663],[115370.0,0.3608],[115360.0,1.7600001]],[[115410.0,0.94033498],[115420.0,1.88403959],[115430.0,0.0008],[115440.0,0.39496967],[115450.0,0.0087777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607854548,[[115420.0,0.99251959],[115410.0,0.77068416],[115400.0,0.04949369],[115390.0,0.54795915],[115380.0,0.44209663]],[[115430.0,0.99524],[115440.0,0.0008],[115450.0,0.42839669],[115460.0,1.89267014],[115470.0,0.77301959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607911883,[[115420.0,1.93383959],[115410.0,1.1811077],[115400.0,0.11742452],[115390.0,0.29750959],[115380.0,0.48077562]],[[115430.0,0.21079693],[115440.0,0.81048],[115450.0,0.06839669],[115460.0,0.33327014],[115470.0,0.68531959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755607929692,[[115450.0,1.20724032],[115440.0,0.70998459],[115430.0,1.1999688],[115420.0,1.74186833],[115410.0,0.77482889]],[[115460.0,0.42504],[115470.0,2.00616],[115480.0,0.07871862],[115490.0,0.32414652],[115500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608032694,[[115450.0,1.16940018],[115440.0,2.20307582],[115430.0,1.0653425],[115420.0,1.06824668],[115410.0,0.32958903]],[[115460.0,1.11987971],[115470.0,1.198],[115480.0,0.69392457],[115490.0,0.8093],[115520.0,0.32428509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608059610,[[115470.0,1.55294223],[115460.0,0.8934261],[115450.0,0.32873784],[115440.0,1.93355083],[115430.0,1.49787602]],[[115480.0,0.15995],[115500.0,0.80844],[115510.0,0.39481892],[115520.0,0.36937138],[115530.0,1.88266609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608119952,[[115480.0,0.84048609],[115470.0,3.37550638],[115460.0,0.09602492],[115450.0,0.41080447],[115440.0,0.32390609]],[[115490.0,0.43522],[115510.0,0.07091283],[115520.0,0.81873177],[115530.0,1.88266609],[115720.0,0.37297824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608153685,[[115520.0,1.25420448],[115510.0,1.52045371],[115500.0,0.43275083],[115490.0,0.10389145],[115470.0,2.34585267]],[[115530.0,0.05],[115550.0,0.09121],[115560.0,0.8715962],[115570.0,1.88234609],[115620.0,1.07980592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608212121,[[115560.0,0.48557],[115550.0,0.73423277],[115540.0,0.80308],[115530.0,1.89759635],[115520.0,1.5877458]],[[115570.0,0.15362],[115580.0,1.12614609],[115590.0,0.3608],[115600.0,1.56855461],[115620.0,0.77240609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608245555,[[115540.0,0.017327],[115520.0,2.25038609],[115510.0,0.45160244],[115500.0,0.33252602],[115490.0,0.2597046]],[[115550.0,2.47799334],[115560.0,1.48782609],[115580.0,0.4485],[115590.0,0.3925488],[115600.0,0.06217963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608289773,[[115570.0,0.50853],[115560.0,0.69445481],[115550.0,0.2595571],[115540.0,0.8890109],[115530.0,0.66527914]],[[115580.0,1.02896],[115590.0,1.19724],[115600.0,0.00846684],[115610.0,0.8093],[115620.0,0.68470609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608370164,[[115630.0,2.39631762],[115620.0,1.57089349],[115610.0,0.38664373],[115600.0,0.10855896],[115590.0,0.52554839]],[[115640.0,0.94127],[115660.0,0.07820569],[115670.0,2.33032609],[115680.0,0.3608],[115700.0,0.10996699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608403484,[[115660.0,1.62549625],[115650.0,0.69248519],[115640.0,0.3458017],[115630.0,1.77725627],[115620.0,1.60547235]],[[115670.0,0.14383],[115690.0,0.79864],[115700.0,0.78090191],[115710.0,1.55676],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608455912,[[115730.0,0.83652571],[115720.0,0.3616],[115710.0,1.47437468],[115700.0,0.01727161],[115690.0,0.26587489]],[[115740.0,0.93343],[115760.0,1.2097304],[115770.0,0.69331832],[115780.0,0.3608],[124310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608505158,[[115680.0,0.81011124],[115670.0,0.38466],[115660.0,0.00945875],[115650.0,0.62842125],[115640.0,0.9685442]],[[115690.0,0.43767],[115700.0,1.11876625],[115710.0,1.55684],[115720.0,0.87920634],[115740.0,0.4325776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608508649,[[115660.0,0.79354625],[115650.0,0.38466],[115640.0,0.01830981],[115630.0,1.66360025],[115620.0,1.37820455]],[[115670.0,0.41667],[115680.0,1.47956625],[115690.0,0.37014784],[115710.0,1.51832625],[115740.0,0.49575723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608572708,[[115700.0,0.89900325],[115690.0,1.50227048],[115680.0,0.32388625],[115670.0,0.19512456],[115660.0,0.24094738]],[[115710.0,0.90636],[115730.0,0.0008],[115740.0,1.55656],[115750.0,1.13238625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608600420,[[115660.0,0.3608],[115650.0,0.77178134],[115640.0,0.10048595],[115630.0,0.94029057],[115620.0,2.17117544]],[[115670.0,1.38499543],[115680.0,0.77178134],[115690.0,1.55648],[115710.0,0.41098134],[115740.0,0.52310963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608695384,[[115680.0,0.90551844],[115670.0,0.4472287],[115660.0,0.28032954],[115650.0,1.28220902],[115640.0,0.28001135]],[[115690.0,0.91891],[115710.0,2.41604134],[115720.0,0.44011877],[115740.0,0.41098134],[116140.0,0.43514128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608736213,[[115670.0,0.77178134],[115660.0,0.42838674],[115650.0,0.44314621],[115640.0,0.56255339],[115600.0,1.6]],[[115680.0,0.40217],[115690.0,1.20602134],[115700.0,0.3608],[115710.0,1.96754134],[115720.0,0.0794497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608772629,[[115680.0,1.30595649],[115670.0,0.43846308],[115660.0,0.88475109],[115650.0,0.80229487],[115640.0,1.51282428]],[[115690.0,0.91735],[115710.0,1.96829781],[115720.0,0.49025072],[115740.0,0.41093781],[115750.0,0.11343377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608834490,[[115660.0,0.89212545],[115650.0,0.77413545],[115640.0,2.62977398],[115630.0,0.104152],[115620.0,0.60664549]],[[115670.0,1.1435],[115690.0,1.61586223],[115700.0,0.3616],[115720.0,0.11290164],[115740.0,0.41233545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608872335,[[115670.0,0.96676053],[115660.0,0.71543982],[115650.0,0.50644486],[115640.0,2.58685454],[115630.0,0.13016679]],[[115680.0,0.91165],[115700.0,0.49017918],[115710.0,0.8093],[115720.0,1.55656],[115760.0,0.0153304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608936472,[[115670.0,0.40259],[115660.0,0.54543313],[115650.0,0.77191267],[115640.0,0.37682268],[115630.0,0.8949114]],[[115680.0,1.22208],[115690.0,0.41191267],[115700.0,0.43038667],[115710.0,2.06399611],[115770.0,0.68729482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755608955099,[[115650.0,0.89213267],[115640.0,0.61211322],[115630.0,0.1992959],[115620.0,0.51995741],[115610.0,1.0457816]],[[115660.0,0.94089],[115690.0,1.22891964],[115700.0,0.43038667],[115710.0,1.60691267],[115860.0,1.56105216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609042849,[[115620.0,0.48291],[115610.0,0.77191267],[115600.0,1.05158241],[115590.0,0.91314438],[115580.0,0.086495]],[[115630.0,1.16615],[115640.0,0.41111267],[115650.0,0.0008],[115660.0,1.55668],[115670.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609055970,[[115610.0,0.89107267],[115600.0,0.51764998],[115590.0,0.67057197],[115580.0,0.21262877],[115570.0,0.79048]],[[115620.0,0.97582],[115640.0,0.85008654],[115650.0,0.8093],[115660.0,1.19588],[115790.0,0.91032988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609116820,[[115590.0,0.48084],[115580.0,0.86747581],[115570.0,0.07898707],[115560.0,1.78905892],[115550.0,1.19628]],[[115600.0,0.37626],[115610.0,1.20186731],[115620.0,0.77326731],[115630.0,0.36948159],[115640.0,1.26573681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609161047,[[115590.0,0.56128667],[115580.0,0.72487423],[115570.0,0.11757239],[115560.0,1.49030681],[115550.0,0.1]],[[115600.0,0.82196],[115610.0,0.0239],[115630.0,0.8696489],[115640.0,1.62673681],[115950.0,2.19614561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609246116,[[115610.0,0.96984018],[115600.0,0.78971252],[115590.0,0.36910994],[115580.0,2.8307483],[115570.0,0.19523095]],[[115620.0,0.30557],[115630.0,0.41180456],[115640.0,0.84057018],[115650.0,1.56578249],[115660.0,0.41136456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609290652,[[115600.0,0.90686252],[115590.0,0.43862482],[115580.0,0.5416283],[115570.0,1.16683989],[115560.0,0.56853259]],[[115610.0,0.78828456],[115620.0,1.56128456],[115630.0,0.8101],[115640.0,0.47977018],[115650.0,1.20498249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609354396,[[115600.0,1.47195432],[115590.0,2.01509725],[115580.0,0.12615354],[115570.0,0.14036842],[115560.0,0.75945876]],[[115610.0,0.02317397],[115650.0,0.00044],[115670.0,2.41716005],[115680.0,0.77230005],[115690.0,0.11089765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609385624,[[115630.0,1.30458005],[115620.0,0.56835055],[115610.0,1.12570136],[115600.0,0.02652022],[115590.0,0.70680198]],[[115640.0,1.17622],[115670.0,2.42599603],[115680.0,0.77230005],[115710.0,0.41250005],[115950.0,2.19614561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609476760,[[115670.0,0.77230005],[115660.0,0.43291],[115650.0,2.87234265],[115640.0,0.25921783],[115630.0,0.2302352]],[[115680.0,1.15572],[115690.0,0.41150005],[115700.0,0.0008],[115710.0,2.04601017],[115720.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609492185,[[115670.0,0.89298005],[115660.0,1.50380589],[115650.0,1.99794075],[115640.0,0.30405003],[115630.0,0.01784136]],[[115680.0,0.78812],[115690.0,0.06977],[115710.0,1.63451012],[115720.0,1.22160005],[115750.0,0.11529831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609578538,[[115710.0,1.25442005],[115690.0,0.0175471],[115680.0,0.74505326],[115670.0,0.09521013],[114450.0,0.49681929]],[[115720.0,1.15364],[115730.0,0.86080005],[115740.0,1.63569343],[115750.0,0.3608],[115760.0,0.0143304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609601647,[[115700.0,0.89362005],[115690.0,0.3791471],[115680.0,0.73863686],[115670.0,0.17274646],[115660.0,0.89613593]],[[115710.0,0.31199],[115720.0,0.82019],[115730.0,1.24336005],[115740.0,1.63569343],[115750.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609663304,[[115730.0,0.91547198],[115720.0,1.93817744],[115710.0,1.30377952],[115700.0,0.36802013],[115690.0,0.1175471]],[[115740.0,0.36614],[115750.0,0.78916],[115760.0,0.43436259],[115770.0,0.84040788],[115780.0,1.556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609705433,[[115720.0,0.53066027],[115710.0,0.37824607],[115700.0,0.85741525],[115690.0,1.5008],[115680.0,0.76023171]],[[115730.0,1.6200957],[115740.0,0.77150027],[115750.0,2.00518],[115760.0,0.42503067],[115770.0,0.06810783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609789296,[[115680.0,0.5291628],[115670.0,0.4556879],[115660.0,1.15661919],[115650.0,2.36634653],[54606.0,4e-05]],[[115690.0,0.43312],[115700.0,1.14896],[115710.0,2.03518468],[115720.0,0.00859225],[115730.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609809313,[[115720.0,0.91594854],[115710.0,1.8180794],[115700.0,0.01816595],[115690.0,0.15540702],[115680.0,1.13433748]],[[115730.0,1.15411],[115750.0,1.55708],[115760.0,1.24331354],[115770.0,0.06810783],[115820.0,0.69093408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609884776,[[115770.0,1.50656745],[115760.0,1.92597179],[115750.0,0.17328735],[115740.0,1.41710768],[115730.0,0.15525603]],[[115780.0,1.1937],[115800.0,0.3608],[115810.0,0.85044632],[115820.0,2.05326546],[115860.0,1.23173638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609902887,[[115770.0,0.41024546],[115760.0,1.02455289],[115750.0,0.44692375],[115740.0,0.87817619],[115730.0,0.0871751]],[[115780.0,1.56457],[115790.0,0.77104546],[115800.0,0.41024546],[115810.0,0.0699694],[115820.0,2.05326546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609977245,[[115770.0,0.59129922],[115760.0,0.45652794],[115750.0,1.33520019],[115740.0,0.79835293],[115730.0,0.20171772]],[[115780.0,0.43651],[115790.0,1.15312],[115800.0,0.77100021],[115820.0,0.07920987],[115890.0,0.0777038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755609989566,[[115770.0,1.56515923],[115760.0,0.64663804],[115750.0,0.97452019],[115740.0,0.62561573],[115730.0,0.26616027]],[[115780.0,1.1166],[115790.0,0.05647],[115800.0,0.3608],[115810.0,1.55616],[115820.0,0.48941008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610048013,[[115800.0,1.30878878],[115790.0,1.51077655],[115780.0,0.189981],[115770.0,0.73798493],[115760.0,0.56256242]],[[115810.0,1.20318],[115830.0,1.5585526],[115840.0,0.84934544],[115860.0,0.41020021],[115920.0,8.37291187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610074529,[[115850.0,1.31626349],[115840.0,1.3321542],[115830.0,0.60127018],[115820.0,0.07743401],[115810.0,0.38316496]],[[115860.0,0.39377],[115870.0,0.00116607],[115880.0,1.16048],[115890.0,0.3608],[115900.0,1.68226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610125462,[[115810.0,0.41120021],[115800.0,0.15918],[115790.0,0.38770575],[115780.0,0.69726031],[115770.0,1.31299883]],[[115820.0,1.54589],[115830.0,0.83948004],[115840.0,1.20292774],[115850.0,0.0008],[115860.0,0.85870021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610191522,[[115810.0,0.2057],[115800.0,0.45558996],[115790.0,1.27421253],[115780.0,0.36357123],[115770.0,0.0863487]],[[115820.0,0.41336],[115830.0,1.56689253],[115840.0,0.77149253],[115850.0,1.19396],[115860.0,0.41839793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610200117,[[115830.0,0.93770506],[115820.0,0.77069253],[115810.0,0.85595956],[115800.0,2.12977677],[115790.0,0.32649163]],[[115840.0,1.18115],[115850.0,1.96465253],[115860.0,0.77919793],[115900.0,0.52097059],[115920.0,1.22967759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610256860,[[115940.0,0.48697204],[115930.0,0.3784919],[115910.0,1.15079821],[115900.0,0.80276289],[115890.0,1.21053029]],[[115950.0,0.07162561],[115960.0,0.01472],[115970.0,1.00123233],[115980.0,0.3608],[115990.0,2.21599374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610277775,[[115870.0,2.68057763],[115860.0,0.628447],[115850.0,1.65663457],[115840.0,0.26680968],[115810.0,0.86953065]],[[115880.0,0.001],[115890.0,0.99104],[115900.0,1.25044],[115910.0,0.37542],[115920.0,1.00043233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610289085,[[115770.0,0.98084249],[115760.0,0.61039296],[115750.0,2.680404],[115740.0,0.10840762],[115680.0,0.94161028]],[[115780.0,0.0246],[115790.0,1.02114],[115800.0,0.3616],[115810.0,0.87024663],[115830.0,0.0701023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610338724,[[115590.0,0.42899],[115580.0,0.98125503],[115570.0,1.5872957],[115560.0,0.0865014],[115550.0,1.11148826]],[[115600.0,1.07419],[115620.0,0.3608],[115630.0,0.3608],[115650.0,0.00873123],[116090.0,0.46603125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610347029,[[115600.0,0.4071],[115590.0,0.38532],[115580.0,1.68242263],[115570.0,0.0864929],[115560.0,1.5865052]],[[115610.0,0.22321742],[115620.0,1.86980663],[115630.0,0.3616],[115660.0,1.20445601],[115750.0,8.3595375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610382651,[[115520.0,0.05601],[115510.0,0.90436796],[115500.0,0.46654114],[115490.0,1.75079076],[115480.0,0.09527055]],[[115530.0,1.13752579],[115540.0,0.3608],[115550.0,0.87024663],[115600.0,0.51924439],[115620.0,0.0621375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610403582,[[115560.0,1.00497741],[115550.0,0.4473112],[115540.0,1.2586756],[115530.0,0.0173141],[115520.0,0.23236263]],[[115580.0,1.35912],[115590.0,2.27028011],[115600.0,0.0008],[115630.0,0.0621375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610449921,[[115410.0,0.53452112],[115400.0,0.0008],[115390.0,0.0866309],[115380.0,0.3608],[115370.0,1.4352875]],[[115420.0,0.3608],[115430.0,1.47499737],[115480.0,1.2077155],[115510.0,0.1122181],[115540.0,8.3786575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610479050,[[115470.0,0.02297],[115460.0,0.65967753],[115450.0,0.4473883],[115440.0,1.6781676],[115430.0,0.07043693]],[[115480.0,0.006],[115490.0,1.01689753],[115500.0,1.33624],[115510.0,0.06799805],[115520.0,1.19824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610501457,[[115530.0,0.02297],[115520.0,0.5433131],[115510.0,0.3608],[115500.0,0.61343754],[115490.0,0.1739145]],[[115540.0,0.3628],[115550.0,0.95736],[115560.0,0.3608],[115570.0,1.19728],[115580.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610541796,[[115470.0,0.02439],[115460.0,0.01726628],[115450.0,1.66498064],[115440.0,0.474395],[115430.0,0.60630403]],[[115480.0,0.3608],[115490.0,0.87211484],[115500.0,0.93488],[115510.0,0.06994343],[115630.0,0.19208991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610560602,[[115390.0,0.003],[115360.0,0.02278],[115350.0,1.5574516],[115340.0,0.70217032],[115330.0,1.4169162]],[[115400.0,1.97199274],[115410.0,0.3608],[115420.0,0.00848303],[115440.0,0.62106821],[115450.0,1.26529087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610603743,[[115580.0,0.55074664],[115560.0,1.59436092],[115550.0,1.9473132],[115540.0,0.07728575],[115530.0,0.2556849]],[[115590.0,0.3628],[115600.0,0.3608],[115620.0,0.51289664],[115630.0,0.9544],[115770.0,1.99030096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610612949,[[115580.0,0.1251388],[115570.0,0.96019324],[115560.0,1.31564],[115550.0,0.0865089],[115530.0,1.59774685]],[[115600.0,0.3608],[115620.0,0.3608],[115630.0,2.65841664],[115680.0,8.82753664],[115700.0,0.0621375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610634979,[[115530.0,1.5421711],[115520.0,0.03481],[115510.0,0.77644919],[115500.0,1.04285799],[115490.0,0.469059]],[[115540.0,0.7216],[115560.0,1.44837664],[115570.0,0.13295461],[115580.0,1.26417483],[115590.0,0.11287116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610677193,[[115590.0,0.63586561],[115580.0,0.2594685],[115570.0,1.28432],[115560.0,0.62175388],[115540.0,0.4325931]],[[115600.0,0.3608],[115610.0,0.3608],[115620.0,0.92444],[115630.0,1.19936],[115640.0,0.51134151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610709220,[[115510.0,0.0199137],[115480.0,0.52617053],[115470.0,0.26906375],[115460.0,0.53618794],[115450.0,2.78104]],[[115520.0,2.16424556],[115530.0,0.51145053],[115540.0,0.0008],[115550.0,0.11214548],[115570.0,1.19772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610741544,[[115530.0,0.01892128],[115520.0,0.66710263],[115510.0,0.0677737],[115500.0,1.47924047],[115490.0,1.7864352]],[[115540.0,1.9753],[115550.0,0.64491263],[115600.0,1.16219032],[115670.0,2.59716843],[115690.0,0.22147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610782770,[[115410.0,0.02443],[115400.0,1.51951591],[115390.0,0.65807263],[115380.0,0.60261634],[115370.0,0.52472985]],[[115420.0,0.6698],[115430.0,1.91823263],[115440.0,0.0008],[115450.0,0.64411263],[115460.0,1.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610793074,[[115400.0,0.04294591],[115390.0,2.16670311],[115380.0,1.1729621],[115370.0,0.592412],[115360.0,0.3608]],[[115410.0,1.56272],[115420.0,1.00391263],[115430.0,0.0008],[115450.0,0.65263102],[115460.0,1.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610832198,[[115440.0,0.02477],[115430.0,0.71030661],[115420.0,1.3554101],[115410.0,0.64037773],[115400.0,0.64411263]],[[115450.0,0.37944],[115460.0,0.3628],[115470.0,1.55287263],[115480.0,0.00321],[115490.0,0.07001094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610855025,[[115370.0,0.12037921],[115360.0,0.77560115],[115350.0,1.46078491],[115340.0,0.0866671],[115330.0,1.9059296]],[[115410.0,1.91199263],[115420.0,0.6908],[115440.0,1.42244173],[115450.0,0.71286639],[115470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610906374,[[115420.0,0.02324],[115410.0,0.7751404],[115400.0,0.55811663],[115390.0,1.5468026],[115380.0,0.15598322]],[[115430.0,1.49692],[115440.0,0.3638],[115450.0,0.64411263],[115460.0,0.0008],[115480.0,0.45171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610915985,[[115440.0,0.09383],[115430.0,0.72180885],[115420.0,1.2644],[115410.0,0.74882695],[115400.0,0.83941266]],[[115450.0,1.54461],[115460.0,1.00791263],[115470.0,0.0008],[115480.0,0.45171],[115500.0,0.64511263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610944802,[[115450.0,0.03855],[115440.0,1.55260611],[115430.0,1.65565529],[115420.0,0.6206314],[115410.0,0.31449378]],[[115460.0,0.6438],[115470.0,0.3638],[115480.0,1.54828263],[115500.0,0.64411263],[115510.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755610982818,[[115410.0,0.003],[115380.0,0.03327071],[115370.0,1.27277086],[115360.0,1.72569013],[115350.0,1.19788]],[[115420.0,1.46538714],[115430.0,1.25768],[115440.0,0.07016595],[115450.0,1.09261263],[115500.0,0.0621375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611019958,[[115240.0,0.006],[115230.0,0.9054],[115220.0,0.011],[115210.0,0.02399],[115200.0,0.01702]],[[115250.0,3.74240557],[115260.0,0.3608],[115270.0,0.00963252],[115290.0,0.46794197],[115300.0,1.32574675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611040666,[[115170.0,1.39221478],[115140.0,0.02407],[115110.0,0.3608],[115100.0,0.87525065],[115080.0,0.2605998]],[[115180.0,0.3618],[115190.0,2.14388772],[115200.0,1.28332254],[115220.0,0.0621375],[115230.0,1.20036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611081407,[[115210.0,0.02322],[115200.0,0.38563],[115190.0,0.64812578],[115180.0,1.28328],[115170.0,0.09560597]],[[115220.0,2.21060578],[115240.0,0.49584759],[115250.0,0.71912919],[115260.0,0.001],[115270.0,1.27138943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611120420,[[115210.0,1.64157],[115200.0,1.02792523],[115190.0,0.07970867],[115180.0,0.9947133],[115170.0,0.37682137]],[[115220.0,1.46035364],[115230.0,0.3608],[115240.0,1.00972578],[115250.0,1.20036],[115260.0,0.06854796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611143734,[[115190.0,1.78555578],[115180.0,1.3489531],[115170.0,0.17516783],[115160.0,0.07790867],[115150.0,0.93261549]],[[115200.0,0.18615],[115210.0,0.02293],[115220.0,0.98436],[115230.0,0.64812578],[115240.0,0.37018224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611153448,[[115160.0,0.91112],[115150.0,1.09892578],[115140.0,0.90044],[115130.0,0.28675369],[115120.0,0.16474357]],[[115170.0,0.41256],[115180.0,1.54768578],[115190.0,0.3608],[115200.0,0.42929496],[115250.0,1.96514335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611192283,[[115180.0,1.15584578],[115160.0,1.32352],[115150.0,0.99538488],[115140.0,0.07798867],[115090.0,0.5342962]],[[115190.0,0.43015793],[115200.0,1.119041],[115210.0,1.03313578],[115220.0,1.56244],[115250.0,0.76266827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611236510,[[115070.0,1.94789566],[115060.0,0.5587255],[115050.0,0.10455275],[115040.0,1.20184],[115030.0,0.10557752]],[[115100.0,0.79467],[115110.0,0.3616],[115120.0,1.46792919],[115140.0,1.20184],[115180.0,0.0785498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611252026,[[115140.0,1.50138919],[115130.0,0.63005517],[115120.0,0.53391996],[115110.0,0.0008],[115100.0,0.10439992]],[[115150.0,0.08147],[115160.0,0.3912],[115170.0,0.3636],[115190.0,1.46276919],[115250.0,0.0621375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611275244,[[115100.0,0.02354506],[115090.0,0.6481027],[115080.0,0.05188],[115070.0,1.22230579],[115060.0,0.63133883]],[[115110.0,2.22292096],[115130.0,0.6489027],[115150.0,0.6481027],[115170.0,0.11320384],[115180.0,1.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611314469,[[114990.0,0.51580612],[114980.0,1.02014297],[114970.0,0.21377996],[114960.0,0.4485622],[114950.0,3.06288]],[[115000.0,0.5153],[115010.0,0.3608],[115020.0,0.0008],[115030.0,0.001],[115040.0,1.43356612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611349390,[[115080.0,0.59030567],[115070.0,0.94124],[115060.0,0.5345794],[115050.0,0.62278271],[115040.0,0.68850254]],[[115090.0,0.51976],[115100.0,0.3608],[115110.0,0.0008],[115120.0,0.91752],[115130.0,0.51548567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611377803,[[115010.0,0.12452904],[115000.0,0.73593238],[114990.0,2.7402601],[114980.0,0.37862283],[114970.0,0.26454687]],[[115020.0,0.38336],[115030.0,0.08552],[115040.0,1.27756],[115050.0,0.002],[115060.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611416333,[[115050.0,1.00341488],[115040.0,1.4526472],[115030.0,0.15619186],[115020.0,0.00872732],[115010.0,0.01773973]],[[115070.0,0.08262],[115080.0,0.03019],[115090.0,0.3608],[115100.0,1.27504],[115110.0,1.91022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611439244,[[115000.0,0.77056469],[114990.0,0.45795026],[114980.0,1.3615503],[114970.0,0.2608629],[114960.0,0.01789464]],[[115010.0,0.79749],[115020.0,1.27348],[115030.0,0.0008],[115050.0,0.64976469],[115190.0,0.15534375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611449472,[[115000.0,0.65376469],[114990.0,0.05638],[114980.0,0.4601631],[114970.0,1.27396],[114960.0,0.36575004]],[[115010.0,0.92781629],[115020.0,1.27348],[115030.0,0.65056469],[115050.0,0.4485],[115070.0,0.12022569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611496199,[[115080.0,1.43010614],[115070.0,0.37087],[115060.0,3.34199434],[115050.0,0.0868972],[115040.0,0.52441605]],[[115090.0,0.65913],[115100.0,0.3618],[115110.0,0.0008],[115120.0,1.42250614],[115150.0,0.06955098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611512907,[[115150.0,1.91356313],[115140.0,0.36725],[115130.0,0.2605068],[115120.0,0.11371733],[115110.0,1.28010997]],[[115160.0,0.14999],[115180.0,0.3608],[115190.0,1.266],[115250.0,8.42475187],[115310.0,0.20194687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611553934,[[115120.0,0.01845293],[115110.0,1.00912313],[115100.0,1.27785664],[115090.0,0.31973413],[115080.0,0.2614146]],[[115130.0,0.9249372],[115140.0,1.2604],[115150.0,0.0008],[115210.0,0.0621375],[115220.0,0.06860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611593864,[[115230.0,1.9732271],[115220.0,0.46573508],[115210.0,0.0867718],[115200.0,0.75283256],[115190.0,0.11438011]],[[115250.0,0.02861],[115270.0,0.3616],[115280.0,0.3608],[115300.0,0.895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611617487,[[115300.0,1.00912313],[115290.0,1.3410847],[115280.0,0.00877308],[115270.0,1.47836587],[115260.0,0.20063971]],[[115310.0,0.32817],[115320.0,0.3608],[115330.0,1.90160313],[115390.0,0.00108],[115440.0,8.44334062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611652613,[[115450.0,0.64832313],[115440.0,0.3608],[115430.0,0.3608],[115420.0,1.40924729],[115410.0,0.2348431]],[[115460.0,0.12123],[115470.0,0.02698],[115480.0,0.3608],[115490.0,2.70616596],[115500.0,0.64832313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611674527,[[115390.0,0.57488456],[115380.0,0.3638],[115370.0,1.51374997],[115360.0,0.30168823],[115350.0,0.15751997]],[[115400.0,0.1126],[115410.0,0.3608],[115420.0,2.62872],[115430.0,0.51356234],[115490.0,0.14100684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611712356,[[115430.0,0.71963895],[115420.0,0.3658],[115410.0,0.447422],[115400.0,2.10395209],[115390.0,0.1334703]],[[115440.0,0.39451],[115450.0,1.42548],[115460.0,1.00716895],[115470.0,1.2785627],[115520.0,0.69286677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611723358,[[115420.0,1.08855635],[115410.0,1.4248],[115400.0,0.95180102],[115390.0,0.18337823],[115370.0,0.50538897]],[[115430.0,0.13802],[115440.0,0.001],[115450.0,0.3608],[115460.0,2.07128895],[115470.0,1.19896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611771895,[[115390.0,0.05804],[115380.0,0.64556895],[115370.0,0.49207166],[115360.0,1.590157],[115350.0,0.80982282]],[[115400.0,0.85027879],[115410.0,2.61452],[115420.0,0.64636895],[115430.0,0.00890849],[115450.0,0.64556895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611781594,[[115380.0,0.0929],[115370.0,1.09302085],[115360.0,0.5349147],[115350.0,1.7132467],[115340.0,0.16426197]],[[115390.0,1.06644],[115400.0,0.004],[115410.0,1.60696],[115420.0,0.64556895],[115430.0,0.43820399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611822137,[[115310.0,1.11348895],[115300.0,1.36232],[115290.0,1.31370676],[115280.0,0.2601599],[115270.0,0.01894727]],[[115320.0,0.24179],[115330.0,1.35916],[115340.0,0.3646],[115350.0,0.64556895],[115370.0,1.19884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611845735,[[115300.0,1.12761965],[115290.0,0.69151828],[115280.0,1.06914987],[115270.0,0.09653724],[115260.0,0.20120383]],[[115310.0,0.002],[115320.0,0.001],[115330.0,0.45966],[115340.0,0.3616],[115350.0,0.64556895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611868860,[[115290.0,1.10885895],[115280.0,0.43838997],[115270.0,1.15230998],[115260.0,0.19518134],[115250.0,0.83230645]],[[115300.0,0.003],[115310.0,0.09643],[115320.0,1.33052],[115330.0,2.20644895],[115340.0,0.07101657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611908678,[[115280.0,1.18803051],[115270.0,1.34629931],[115260.0,0.27280977],[115250.0,0.93834348],[115240.0,2.95313387]],[[115290.0,0.35418],[115300.0,0.99174],[115310.0,0.3608],[115320.0,1.00636895],[115330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611952627,[[115240.0,0.76513524],[115230.0,1.88018545],[115220.0,1.73908419],[115210.0,0.0867733],[115200.0,1.95489068]],[[115250.0,0.41059],[115260.0,1.31944],[115270.0,0.3608],[115280.0,0.64676524],[115290.0,1.71760166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611963228,[[115290.0,0.09366],[115280.0,0.67142828],[115270.0,0.3608],[115260.0,1.56953087],[115250.0,0.82019588]],[[115300.0,1.92313925],[115310.0,0.81785787],[115320.0,0.64671828],[115370.0,0.0621375],[115390.0,8.33304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755611999062,[[115270.0,0.08964],[115260.0,0.77480842],[115250.0,1.38718217],[115240.0,0.0008],[115230.0,0.86947886]],[[115280.0,0.97874107],[115290.0,1.72308842],[115300.0,1.64926],[115320.0,0.41400842],[115390.0,8.44178062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612027380,[[115280.0,0.13224173],[115270.0,2.03592679],[115260.0,0.46924544],[115250.0,1.02235666],[115240.0,1.6412025]],[[115290.0,0.81498],[115300.0,0.3628],[115310.0,1.58901879],[115340.0,0.51673001],[115390.0,0.76930947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612082230,[[115350.0,0.3608],[115340.0,1.06808878],[115330.0,0.00847814],[115310.0,0.26095238],[115290.0,1.19968]],[[115360.0,0.38202],[115370.0,0.3616],[115380.0,3.21467485],[115400.0,0.64665879],[115440.0,1.14087711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612091733,[[115380.0,1.10150879],[115370.0,1.5486406],[115360.0,0.0866612],[115350.0,0.64665879],[115340.0,1.30497786]],[[115400.0,0.3839],[115410.0,1.35329],[115420.0,1.65729455],[124040.0,8e-05],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612142068,[[115380.0,0.77907558],[115370.0,1.37935217],[115360.0,0.5341268],[115350.0,2.12732543],[115340.0,0.01914146]],[[115390.0,0.34701],[115400.0,0.3608],[115410.0,1.00825879],[115420.0,0.91668],[115440.0,0.07878332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612154171,[[115380.0,0.06224872],[115370.0,0.48056217],[115360.0,1.27412],[115350.0,0.39382554],[115340.0,0.10581956]],[[115390.0,0.77781],[115400.0,1.2742],[115410.0,0.64745879],[115420.0,0.4485],[115440.0,0.07878332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612192991,[[115280.0,0.71391879],[115270.0,0.40514],[115260.0,0.9928971],[115250.0,1.26918055],[115240.0,0.00970643]],[[115290.0,0.36381],[115300.0,0.3616],[115310.0,1.2672],[115330.0,0.51780375],[115390.0,0.75592347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612236123,[[115370.0,0.76111879],[115360.0,0.3608],[115350.0,0.64665879],[115340.0,1.5190998],[115330.0,0.0866849]],[[115380.0,0.5330197],[115390.0,1.2582],[115400.0,2.07658017],[115410.0,0.65519881],[115440.0,0.6927536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612265342,[[115350.0,1.12089879],[115340.0,1.32359015],[115330.0,0.40906407],[115320.0,0.10609829],[115310.0,1.39386963]],[[115360.0,0.1],[115370.0,0.04136],[115380.0,0.38161],[115390.0,1.90025879],[116060.0,9.15516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612268949,[[115350.0,1.87410577],[115340.0,1.66965605],[115330.0,0.07043407],[115320.0,0.53063489],[115310.0,1.19828]],[[115360.0,0.25],[115390.0,0.44596],[115400.0,1.25192],[115440.0,0.11434427],[115470.0,0.06779985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612322483,[[115360.0,1.02646879],[115350.0,0.52870286],[115340.0,1.0565524],[115330.0,0.23489537],[115320.0,1.60394235]],[[115370.0,0.07432],[115380.0,0.0622],[115390.0,1.24344],[115400.0,1.00825879],[115470.0,0.07741905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612332394,[[115360.0,0.06415467],[115350.0,1.54677678],[115340.0,0.4575883],[115330.0,0.69128757],[115310.0,0.30105067]],[[115370.0,0.75289],[115380.0,0.64665879],[115390.0,1.2428],[115400.0,0.4485],[115410.0,0.06777861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612373513,[[115340.0,0.69382879],[115330.0,0.42311503],[115320.0,1.3269285],[115310.0,0.27038569],[115300.0,0.92089535]],[[115350.0,0.34215],[115360.0,1.23644],[115370.0,0.8093],[115380.0,0.64665879],[115400.0,0.64665879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612415268,[[115220.0,0.3608],[115210.0,0.50060156],[115200.0,0.07745286],[115190.0,1.39507693],[115180.0,0.20119612]],[[115240.0,1.01104879],[115260.0,1.23232],[115270.0,0.3608],[115280.0,0.0695003],[115320.0,1.20088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612437586,[[115210.0,1.01737879],[115200.0,1.3157804],[115190.0,0.32333206],[115180.0,0.09698403],[115170.0,0.1644121]],[[115220.0,0.27523],[115230.0,0.05534],[115240.0,1.87565879],[115250.0,0.3616],[115270.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612462395,[[115210.0,1.93478535],[115200.0,0.43825286],[115190.0,0.2611628],[115180.0,1.4155727],[115170.0,0.16436007]],[[115220.0,0.09612],[115230.0,0.41833],[115240.0,1.87253879],[115280.0,0.07811004],[115340.0,0.10838667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612506641,[[115160.0,1.29944555],[115150.0,1.16550867],[115140.0,1.20032],[115130.0,0.45701763],[115120.0,2.27092355]],[[115170.0,0.41035],[115190.0,1.00825879],[115200.0,0.3608],[115210.0,1.30838],[115270.0,0.06193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612537557,[[115080.0,1.20495],[115060.0,0.70180879],[115050.0,0.36932151],[115040.0,1.21928],[115030.0,0.27988194]],[[115090.0,1.86829037],[115100.0,1.00825879],[115110.0,0.00882191],[115130.0,1.90888294],[115150.0,0.64665879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612572690,[[115120.0,3.32291879],[115110.0,2.78496],[115100.0,0.91663313],[115090.0,0.16479276],[115080.0,1.3056206]],[[115130.0,0.42076],[115140.0,1.21748],[115150.0,1.08186339],[115160.0,0.4485],[115250.0,9.05414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612619813,[[115120.0,3.37730865],[115110.0,3.0438253],[115100.0,0.84240382],[115090.0,0.0868598],[115080.0,0.01788538]],[[115130.0,0.05],[115140.0,0.02472],[115150.0,0.4943346],[115160.0,0.3608],[115170.0,1.10390512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612629420,[[115130.0,0.07792986],[115120.0,2.25998],[115110.0,2.92262963],[115100.0,1.02755879],[115090.0,0.41614501]],[[115140.0,2.44511042],[115150.0,0.36418],[115160.0,0.06836433],[115170.0,0.4485],[115180.0,1.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612669248,[[115050.0,1.66542],[115040.0,0.06895],[115030.0,0.0008],[115010.0,0.66436881],[114990.0,1.21328]],[[115060.0,1.50475953],[115070.0,1.32669559],[115080.0,1.26485524],[115090.0,0.0804152],[115100.0,0.72407784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612697475,[[114980.0,1.4004],[114970.0,0.00369],[114960.0,0.65015641],[114950.0,0.3608],[114940.0,1.239408]],[[114990.0,2.45315726],[115000.0,0.3616],[115010.0,1.21132712],[115030.0,0.82564608],[115050.0,0.65015641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612722292,[[114970.0,1.42713],[114950.0,1.01175641],[114940.0,1.29152073],[114930.0,0.16491406],[114920.0,0.095823]],[[114980.0,1.81313598],[114990.0,1.07950536],[115000.0,0.0008],[115010.0,1.21132712],[115020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612765938,[[114950.0,1.28643],[114940.0,0.08158],[114920.0,0.0008],[114900.0,1.01103641],[1.0,1000.00008]],[[114960.0,2.39934977],[114970.0,0.36955934],[114980.0,0.11252938],[114990.0,0.001],[115000.0,2.53842647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612808056,[[114960.0,2.7919],[114940.0,0.01726941],[114930.0,0.65153098],[114920.0,0.37847912],[114910.0,0.3608]],[[114970.0,2.45107535],[114980.0,0.3608],[115000.0,0.73063004],[115010.0,1.20452],[115020.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612827574,[[114900.0,0.09534386],[114890.0,0.0008],[114880.0,0.66902134],[114870.0,0.3608],[114860.0,0.3608]],[[114910.0,2.30574098],[114920.0,1.5644],[114940.0,0.23036513],[114950.0,0.65333098],[114960.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612876918,[[114880.0,1.79368098],[114860.0,0.3608],[114850.0,1.01233098],[114840.0,0.01796141],[114830.0,1.26348578]],[[114890.0,1.65231546],[114900.0,0.3608],[114910.0,0.72222249],[114920.0,1.21249383],[114940.0,0.17262935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612886138,[[114880.0,1.1744],[114870.0,0.65153098],[114850.0,1.0755459],[114840.0,1.22236141],[114830.0,0.17385712]],[[114890.0,1.61463222],[114900.0,0.3616],[114910.0,0.72222249],[114920.0,1.21249383],[114930.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612939071,[[114930.0,1.2198],[114910.0,1.03688098],[114900.0,0.42328835],[114890.0,0.07872986],[114880.0,0.08832106]],[[114940.0,1.80691381],[114950.0,1.4694335],[114960.0,1.20416],[114970.0,0.11491418],[114980.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755612946174,[[114920.0,2.01731],[114910.0,0.03642],[114900.0,1.07481933],[114890.0,1.20184],[114880.0,0.09589608]],[[114930.0,0.98397972],[114940.0,1.9240718],[114950.0,0.45790252],[114960.0,1.20416],[114970.0,0.11491418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613004016,[[114850.0,1.71359],[114840.0,0.65233098],[114820.0,0.3608],[114810.0,1.21955488],[114790.0,0.02654485]],[[114860.0,1.78169138],[114870.0,1.56532],[114880.0,0.72954214],[114890.0,0.0008],[114900.0,0.65153098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613014223,[[114770.0,0.26429],[114760.0,0.65233098],[114730.0,0.3608],[114720.0,0.36938264],[114670.0,0.54795771]],[[114780.0,0.90068122],[114790.0,1.20421354],[114810.0,1.20468],[114820.0,0.001],[117080.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613055152,[[114750.0,1.01233098],[114740.0,0.3608],[114730.0,0.0008],[114720.0,1.1132324],[114710.0,0.10476631]],[[114760.0,2.32135726],[114770.0,0.8421143],[114780.0,0.51622802],[114790.0,0.3608],[114800.0,0.4354607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613071060,[[114730.0,0.03438],[114720.0,0.14241],[114710.0,0.66914639],[114700.0,0.3608],[114690.0,0.42590308]],[[114740.0,1.14174126],[114750.0,2.70697098],[114760.0,0.00844992],[114770.0,0.00092],[114780.0,0.50665045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613118696,[[114790.0,0.29943427],[114760.0,1.31132593],[114750.0,1.21476],[114740.0,1.21386962],[114730.0,0.27908629]],[[114800.0,2.59651412],[114810.0,0.3608],[114820.0,0.00891578],[114830.0,1.20548],[114840.0,0.11419672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613143617,[[114740.0,0.88927098],[114730.0,0.38027199],[114720.0,1.21464],[114710.0,0.42991189],[114700.0,0.66035282]],[[114750.0,1.25443608],[114770.0,0.41497],[114780.0,1.48073],[114790.0,1.01233098],[114830.0,0.0619786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613186541,[[114760.0,0.3608],[114750.0,1.20364987],[114730.0,0.01797803],[114720.0,0.07229181],[114710.0,0.26973007]],[[114770.0,1.57207458],[114780.0,1.14345556],[114790.0,0.3608],[114810.0,0.77756933],[114820.0,1.21487456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613196545,[[114730.0,1.26818901],[114720.0,0.3608],[114710.0,0.88922369],[114700.0,0.92165164],[114690.0,1.3576964]],[[114740.0,1.49919711],[114750.0,0.3608],[114760.0,0.37038783],[114770.0,0.65153098],[114780.0,1.20536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613225966,[[114750.0,0.13980941],[114740.0,1.05801098],[114730.0,1.23721803],[114720.0,0.07217816],[114710.0,0.27924719]],[[114760.0,1.5698248],[114770.0,0.3608],[114780.0,1.28794098],[114790.0,0.7083],[114800.0,0.66047468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613260791,[[114710.0,1.29977098],[114700.0,1.92648894],[114690.0,0.34160475],[114680.0,0.087175],[114670.0,0.2144386]],[[114720.0,0.31],[114730.0,0.09648],[114740.0,0.93034],[114750.0,0.43100918],[114760.0,2.21829098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613300892,[[114720.0,0.001],[114710.0,0.01743482],[114700.0,0.52922],[114690.0,1.8636],[114680.0,1.01691947]],[[114730.0,0.98979328],[114740.0,1.86177098],[114750.0,0.4493],[114770.0,0.18353382],[114780.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613325811,[[114710.0,1.0619058],[114700.0,0.49708],[114690.0,2.41352369],[114680.0,0.15919952],[114670.0,1.5537752]],[[114720.0,0.6117],[114730.0,1.20976],[114740.0,1.14462731],[114760.0,0.4485],[114770.0,0.77836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613369738,[[114690.0,1.3871527],[114680.0,1.57686445],[114670.0,0.10455806],[114660.0,1.60933644],[114650.0,1.09723786]],[[114700.0,0.3714984],[114710.0,0.07683],[114720.0,1.02877118],[114730.0,0.4357287],[114740.0,1.21431072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613388052,[[114690.0,0.41813204],[114680.0,0.57933271],[114670.0,0.37817856],[114660.0,3.04953199],[114650.0,0.18311088]],[[114700.0,0.92785001],[114710.0,1.65689204],[114720.0,0.43144118],[114730.0,0.4357287],[114740.0,1.21431072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613434599,[[114650.0,1.54698388],[114640.0,3.04952185],[114630.0,0.44530792],[114620.0,0.16531915],[114610.0,0.19819725]],[[114660.0,0.2181922],[114670.0,1.8245831],[114690.0,0.7966803],[114700.0,0.3608],[114710.0,2.76827814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613477234,[[114700.0,1.46737122],[114690.0,2.06692252],[114680.0,0.01782873],[114670.0,0.27374511],[114660.0,0.69883827]],[[114710.0,0.3],[114720.0,0.02916],[114730.0,0.1266],[114740.0,0.94081269],[114750.0,1.567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613504270,[[114670.0,1.2464394],[114660.0,1.31377115],[114650.0,0.66244693],[114640.0,2.78659024],[114630.0,0.01830438]],[[114680.0,0.7263396],[114700.0,1.21612],[114710.0,1.02310826],[114730.0,0.11548289],[114780.0,1.37400757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613514574,[[114710.0,0.003],[114700.0,0.44629],[114690.0,1.63163432],[114680.0,0.43908248],[114670.0,0.06900518]],[[114720.0,1.02227272],[114730.0,1.8696494],[114740.0,0.06802908],[114750.0,1.86857569],[114760.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613557907,[[114600.0,0.00343799],[114590.0,0.3694433],[114580.0,0.36224312],[114570.0,0.06245492],[114560.0,0.42597598]],[[114610.0,0.76380913],[114620.0,0.85488],[114630.0,1.0152894],[114640.0,0.3608],[114650.0,0.12241704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613580117,[[114610.0,2.01967175],[114600.0,1.0026154],[114590.0,0.44027599],[114580.0,0.10959548],[114570.0,1.21004]],[[114620.0,0.28],[114630.0,0.00148316],[114640.0,0.4925836],[114650.0,0.3608],[114670.0,1.76606407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613621943,[[114600.0,0.14488821],[114590.0,1.0144894],[114580.0,1.81059705],[114570.0,0.28407484],[114560.0,1.5872629]],[[114610.0,0.82902],[114620.0,0.49332985],[114630.0,0.0008],[114640.0,0.00876634],[114660.0,0.85264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613656172,[[114550.0,0.96181079],[114540.0,2.51594275],[114530.0,0.3986704],[114520.0,0.35063256],[114510.0,0.00146103]],[[114560.0,0.95127435],[114570.0,0.7106601],[114580.0,0.6536894],[114590.0,0.96104],[114600.0,0.50562542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613682787,[[114370.0,1.3018509],[114360.0,1.67246727],[114350.0,0.6536894],[114340.0,0.4371486],[114330.0,1.27830292]],[[114380.0,0.343],[114390.0,0.174795],[114400.0,0.428],[114410.0,1.4005011],[114420.0,0.06916994]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613720913,[[114290.0,0.82175766],[114280.0,2.782598],[114270.0,0.0882845],[114260.0,1.38044],[114250.0,0.00888262]],[[114300.0,0.331],[114310.0,1.45062],[114330.0,0.88653446],[114340.0,0.0008],[114420.0,0.06171404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613743327,[[114250.0,0.11164],[114240.0,0.70244845],[114230.0,1.68439968],[114220.0,1.62200146],[114020.0,0.48147]],[[114260.0,2.1540566],[114270.0,1.00765229],[114280.0,0.0008],[114290.0,0.4394006],[114300.0,1.09502269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613764327,[[114210.0,0.03032],[114200.0,0.78134669],[114190.0,0.07972799],[114180.0,0.59851726],[114170.0,1.73685887]],[[114220.0,0.96478487],[114230.0,2.01839669],[114250.0,0.0690969],[114270.0,1.65629415],[114320.0,0.06171404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613804958,[[114210.0,1.02900065],[114200.0,2.25974149],[114190.0,0.4710461],[114180.0,0.27467862],[114170.0,8e-05]],[[114220.0,0.4841808],[114230.0,0.4483223],[114240.0,0.48959],[114250.0,1.48280174],[114290.0,0.54966295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613839884,[[114240.0,0.001],[114230.0,2.38219061],[114220.0,1.05387937],[114210.0,0.70216611],[114200.0,2.42738169]],[[114250.0,0.5653],[114260.0,0.78254749],[114270.0,1.64115669],[114290.0,0.07776112],[114300.0,1.86799669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613849280,[[114260.0,0.01886908],[114250.0,0.88214729],[114230.0,0.72400721],[114220.0,1.96586415],[114150.0,0.64144511]],[[114270.0,0.8953],[114280.0,1.01927669],[114290.0,1.05471972],[114300.0,1.21893046],[114370.0,0.76728178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613877399,[[114180.0,0.07817964],[114170.0,0.13011],[114160.0,0.74422669],[114150.0,0.39454272],[114140.0,0.44948411]],[[114190.0,0.85863682],[114200.0,2.20317669],[114210.0,0.090338],[114220.0,0.4376733],[114230.0,0.07028614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613906726,[[114100.0,1.31637719],[114090.0,1.9140206],[114080.0,0.10518],[114070.0,0.1102461],[114060.0,1.938244]],[[114110.0,0.002],[114130.0,0.48935],[114140.0,0.3608],[114150.0,0.5389607],[114200.0,0.65867669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613944840,[[114350.0,0.54071819],[114330.0,1.73753283],[114320.0,0.5376944],[114310.0,0.04120519],[114300.0,0.11869509]],[[114360.0,0.4748621],[114370.0,0.6676304],[114380.0,0.449014],[114400.0,2.85062125],[114410.0,0.4370296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755613964756,[[114400.0,1.17355036],[114390.0,1.8127518],[114380.0,0.08100728],[114370.0,0.0782316],[114360.0,0.44594012]],[[114410.0,8e-05],[114420.0,0.02921],[114430.0,0.48819],[114440.0,0.3608],[114450.0,0.00260031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614002382,[[114410.0,1.12427448],[114400.0,0.51423765],[114390.0,2.94960679],[114380.0,0.21551401],[114370.0,1.645083]],[[114420.0,0.02],[114430.0,0.02845],[114440.0,0.48535],[114450.0,0.3638],[114470.0,0.52331528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614015397,[[114450.0,0.99135003],[114440.0,1.73122649],[114430.0,0.53010953],[114410.0,0.0989258],[114400.0,0.82968312]],[[114460.0,0.33045],[114470.0,0.4408],[114480.0,1.46523],[114510.0,1.20856],[114620.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614064026,[[114410.0,0.11451],[114400.0,0.73282002],[114390.0,2.95331078],[114380.0,0.73876387],[114370.0,1.20832]],[[114420.0,0.82575],[114430.0,1.37732],[114440.0,0.52138687],[114450.0,0.0008],[114460.0,1.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614074331,[[114460.0,0.06357632],[114450.0,0.07231],[114440.0,1.18668893],[114430.0,0.4710461],[114420.0,2.02582539]],[[114470.0,0.92853524],[114480.0,1.36584],[114490.0,0.72630757],[114500.0,0.00885133],[114510.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614123458,[[114320.0,0.92494491],[114310.0,1.38663694],[114300.0,0.3616],[114290.0,1.56028861],[114280.0,0.11295969]],[[114330.0,0.2796],[114340.0,1.38566],[114350.0,0.3616],[114360.0,0.65662109],[114400.0,0.65662109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614151674,[[114330.0,0.88762679],[114320.0,1.48614378],[114310.0,0.64350327],[114300.0,0.82226975],[114290.0,1.3244752]],[[114340.0,0.00119884],[114350.0,0.47983],[114360.0,1.35528],[114370.0,0.65742109],[114390.0,0.06857282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614154080,[[114330.0,0.20414],[114320.0,1.71949491],[114310.0,0.44344033],[114300.0,1.19235039],[114290.0,1.57760566]],[[114340.0,0.53690884],[114350.0,0.3608],[114360.0,0.65742109],[114370.0,1.70258],[114390.0,0.51707282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614193404,[[114250.0,0.19643],[114240.0,0.38922215],[114230.0,1.3516],[114220.0,0.28204925],[114210.0,0.0875344]],[[114260.0,0.28469507],[114270.0,1.34964],[114280.0,1.01742109],[114290.0,0.0008],[114300.0,1.86722109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614231923,[[114230.0,1.29314119],[114220.0,1.7469746],[114200.0,0.84187145],[114190.0,0.48785175],[114170.0,1.21132]],[[114240.0,0.01458289],[114260.0,0.03251],[114270.0,1.39878],[114280.0,1.46592109],[114320.0,0.11513673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614269864,[[114240.0,0.55955666],[114230.0,1.99542109],[114220.0,0.17633195],[114210.0,0.3501351],[114200.0,0.78638729]],[[114250.0,0.14464],[114260.0,1.14912267],[114270.0,1.33276],[114280.0,0.0008],[114290.0,0.0686888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614293675,[[114320.0,0.18576],[114310.0,1.03708649],[114300.0,1.5893192],[114290.0,1.36184874],[114280.0,0.0874788]],[[114330.0,0.28495629],[114340.0,1.98813841],[114350.0,0.3616],[114370.0,1.28055651],[114380.0,0.00860379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614304582,[[114320.0,0.18576],[114310.0,2.07048327],[114300.0,0.27214036],[114290.0,1.72185224],[114280.0,0.0874815]],[[114330.0,0.17183],[114340.0,0.36435732],[114350.0,1.98126109],[114360.0,0.4485],[114370.0,1.98885651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614357513,[[114340.0,0.18059],[114330.0,3.46638109],[114320.0,0.65216874],[114310.0,0.21957135],[114300.0,0.67612773]],[[114350.0,0.31244306],[114360.0,1.96678109],[114370.0,0.3616],[114380.0,0.78567708],[114400.0,0.65662109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614383228,[[114350.0,1.44269724],[114340.0,1.43698613],[114330.0,0.16563446],[114320.0,1.74410916],[114310.0,1.20972]],[[114360.0,0.001],[114380.0,0.49103],[114390.0,0.3608],[114400.0,0.66548227],[114440.0,0.7093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614423558,[[114330.0,0.71272755],[114320.0,3.17820023],[114310.0,0.25391676],[114300.0,0.76359953],[114290.0,0.55939097]],[[114340.0,0.21985],[114350.0,0.3618],[114360.0,1.94946109],[114370.0,0.0008],[114380.0,0.00869045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614435475,[[114370.0,0.14655],[114360.0,0.68100109],[114350.0,0.3608],[114340.0,1.52747286],[114330.0,0.33276683]],[[114380.0,0.71200865],[114390.0,2.01680293],[114410.0,0.00153942],[114420.0,1.9179],[114430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614474894,[[114310.0,1.18943109],[114300.0,0.5110213],[114290.0,1.20627906],[114280.0,0.15732223],[114270.0,0.0874958]],[[114320.0,0.12881],[114330.0,1.28204],[114340.0,1.72572109],[114380.0,0.4495],[114400.0,1.36612844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614497318,[[114240.0,0.01913753],[114230.0,0.00884931],[114220.0,0.78331109],[114210.0,1.28048],[114200.0,1.91163536]],[[114250.0,2.23755296],[114260.0,0.43064075],[114270.0,0.0008],[114280.0,1.21907896],[114300.0,0.65662109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614532143,[[114110.0,1.14292305],[114100.0,1.62530188],[114090.0,0.17010245],[114080.0,1.28938756],[114070.0,0.0876506]],[[114120.0,0.02217],[114130.0,0.03423],[114140.0,1.35756],[114150.0,0.3608],[114160.0,0.0087354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614573175,[[114040.0,1.07871435],[114030.0,0.73568059],[114020.0,0.08147085],[114010.0,1.0342551],[114000.0,2.20875465]],[[114050.0,0.96922],[114060.0,0.38013381],[114070.0,0.3608],[114080.0,1.88807751],[114210.0,0.06171404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614595080,[[114050.0,0.42289258],[114040.0,1.2119949],[114030.0,0.10453354],[114020.0,0.08067085],[114010.0,0.94992]],[[114060.0,1.07658],[114070.0,0.64363327],[114080.0,0.65742109],[114090.0,0.3608],[114100.0,1.16603001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614604496,[[114060.0,1.17099809],[114050.0,0.79296549],[114040.0,0.97595231],[114030.0,0.01685354],[114020.0,0.45626094]],[[114070.0,0.04360905],[114080.0,1.05791],[114090.0,1.23186475],[114100.0,1.08946351],[114110.0,0.81840042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614650807,[[113900.0,0.89709718],[113890.0,2.1241637],[113880.0,0.55755278],[113870.0,0.04387],[113860.0,0.23717094]],[[113910.0,0.15246],[113920.0,1.34541395],[113930.0,1.01742109],[113940.0,0.02069709],[113960.0,0.02688254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614667125,[[113970.0,0.00101157],[113950.0,0.63405067],[113940.0,0.64749226],[113930.0,1.59270568],[113920.0,0.19779847]],[[113980.0,1.6332342],[113990.0,0.3616],[114000.0,0.01949319],[114010.0,1.21396],[114040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614705137,[[113990.0,0.08548288],[113980.0,0.01968134],[113970.0,0.97065989],[113960.0,0.7117305],[113950.0,1.04038236]],[[114000.0,0.99113215],[114010.0,0.66231815],[114020.0,0.96192],[114040.0,0.11131699],[114050.0,0.75465553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614727666,[[113920.0,1.42463277],[113910.0,1.32872414],[113900.0,0.52816449],[113880.0,0.13261944],[113870.0,0.78174314]],[[113930.0,0.01770672],[113950.0,0.40678],[113960.0,1.32679643],[113970.0,0.0008],[113980.0,0.01766492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614760692,[[113830.0,2.27733086],[113820.0,0.64485799],[113810.0,0.09835162],[113800.0,0.82253858],[113730.0,3.27274615]],[[113840.0,0.004],[113850.0,0.0175922],[113860.0,0.38612],[113870.0,1.3880115],[113880.0,1.87827235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614787813,[[113990.0,0.02497],[113970.0,0.06776178],[113960.0,0.3608],[113950.0,1.21909708],[113940.0,0.15062518]],[[114000.0,0.48931],[114010.0,0.43268821],[114020.0,1.37137235],[114030.0,0.93832],[114040.0,1.68359434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614826629,[[114070.0,0.20885616],[114060.0,1.21528594],[114050.0,1.3838975],[114030.0,0.16973696],[114020.0,0.45630668]],[[114090.0,0.41805],[114100.0,0.3608],[114110.0,1.53210269],[114130.0,1.21248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614865062,[[114030.0,0.43936759],[114020.0,0.42546],[114010.0,0.97675993],[114000.0,2.5643782],[113990.0,0.29231766]],[[114040.0,0.33761729],[114050.0,1.85180707],[114060.0,0.3616],[114070.0,0.3628],[114080.0,0.4382383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614887870,[[113940.0,1.13716685],[113930.0,0.711824],[113920.0,0.0820936],[113910.0,0.95348],[113900.0,0.15844545]],[[113950.0,0.0538252],[113960.0,0.0877394],[113970.0,0.08838],[113980.0,0.3608],[113990.0,0.36099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614903190,[[113900.0,1.13759004],[113890.0,1.65608416],[113880.0,0.06280046],[113870.0,0.00162478],[113860.0,0.08955978]],[[113910.0,0.0877716],[113920.0,0.3510804],[113930.0,0.19094609],[113940.0,0.3608],[113950.0,0.7995368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614936410,[[113860.0,0.13341],[113850.0,0.38492261],[113840.0,0.3608],[113830.0,1.10536069],[113820.0,0.01095408]],[[113870.0,1.54992029],[113880.0,0.3608],[113900.0,0.0018],[113910.0,1.78049716],[114020.0,0.10799958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755614960126,[[113910.0,1.13543368],[113900.0,0.5363596],[113890.0,0.15147397],[113880.0,0.95743122],[113870.0,0.0877961]],[[113920.0,0.00166472],[113930.0,1.02078],[113940.0,0.03359961],[113950.0,0.3608],[113960.0,2.2444258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615001135,[[113900.0,0.019485],[113890.0,0.45146807],[113880.0,2.24889082],[113870.0,0.57361461],[113860.0,1.21404]],[[113910.0,0.1595],[113920.0,1.15612869],[113930.0,1.36762785],[113950.0,1.88355683],[113970.0,0.11708364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615026347,[[113960.0,1.19864828],[113950.0,1.17479423],[113940.0,0.93412],[113930.0,0.1082013],[113920.0,0.07856759]],[[113990.0,1.64656375],[114000.0,0.3608],[114010.0,0.66238158],[114040.0,0.001],[114100.0,0.07714256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615064365,[[113860.0,1.09448158],[113850.0,1.56345771],[113840.0,0.24096028],[113830.0,0.0878321],[113820.0,0.07876815]],[[113870.0,0.15844],[113880.0,0.3608],[113890.0,0.3608],[113900.0,1.59422158],[113910.0,1.22145659]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615101789,[[114050.0,0.04864],[114040.0,2.03659744],[114030.0,0.55590334],[114020.0,0.15760659],[114010.0,1.39198676]],[[114060.0,0.15144],[114070.0,0.3668],[114080.0,1.02398158],[114090.0,0.98684],[114100.0,0.73917558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615126099,[[114080.0,0.71102158],[114070.0,0.36818188],[114060.0,1.64908455],[114050.0,0.75004748],[114040.0,0.18616598]],[[114090.0,0.15306],[114100.0,0.3608],[114110.0,3.19650158],[114120.0,0.7091],[114160.0,1.3151491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615167630,[[114100.0,0.17051312],[114090.0,0.66238158],[114080.0,0.73395407],[114070.0,1.4082451],[114060.0,0.09010749]],[[114110.0,0.64138251],[114120.0,1.3158],[114130.0,0.67062964],[114140.0,0.7083],[114150.0,3.25860808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615176145,[[114080.0,0.80986158],[114070.0,0.3608],[114060.0,1.85893146],[114050.0,0.66965191],[114040.0,0.10739783]],[[114090.0,0.1489],[114100.0,0.3608],[114110.0,1.96902158],[114150.0,1.94720808],[114310.0,0.20057066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615231160,[[114060.0,0.02256],[114050.0,0.02717718],[114040.0,1.44863463],[114030.0,0.38066912],[114020.0,0.36298164]],[[114070.0,0.50932],[114080.0,1.96984072],[114090.0,0.07142483],[114110.0,1.2126],[114200.0,8.41876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615240865,[[114040.0,0.02256],[114030.0,0.16826375],[114020.0,1.04439073],[114010.0,0.51104326],[114000.0,0.28559511]],[[114050.0,2.11002158],[114060.0,0.3616],[114080.0,0.7083],[114090.0,0.0781861],[114100.0,2.42328158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615295728,[[114020.0,0.83239158],[114010.0,0.1761947],[114000.0,2.10541056],[113990.0,0.46771601],[113970.0,0.59343258]],[[114030.0,0.3608],[114040.0,1.58563],[114050.0,1.22053596],[114060.0,1.97478158],[114070.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615320740,[[114000.0,0.19452154],[113990.0,1.12109348],[113980.0,1.28772],[113970.0,0.5297067],[113950.0,0.75012488]],[[114010.0,1.04398],[114020.0,1.02318158],[114030.0,0.9573526],[114040.0,0.7083],[114050.0,0.66318158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615347171,[[114130.0,0.66238158],[114120.0,0.563965],[114110.0,1.4585164],[114100.0,0.68173853],[114090.0,0.0876357]],[[114150.0,1.48840753],[114160.0,2.94779068],[114170.0,0.44858],[114190.0,1.42828487],[114210.0,9.12782784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615369278,[[114120.0,0.13552],[114110.0,0.66238158],[114100.0,1.19923578],[114090.0,0.4484333],[114080.0,1.17132682]],[[114130.0,0.3608],[114140.0,1.43493],[114150.0,1.21212],[114160.0,0.0035491],[114190.0,0.00159568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615412713,[[114110.0,0.83058158],[114100.0,0.46005921],[114090.0,0.74265781],[114080.0,1.10224734],[114070.0,0.15686481]],[[114120.0,0.37603],[114130.0,1.80174],[114140.0,0.66238158],[114150.0,0.7083],[114160.0,2.5271091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615447430,[[114070.0,0.16672],[114060.0,1.26622337],[114050.0,2.16633347],[114040.0,0.16840483],[114030.0,1.40982631]],[[114080.0,1.31948],[114090.0,0.38478],[114100.0,0.71647924],[114110.0,2.32292158],[114120.0,1.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615480453,[[114000.0,0.91221708],[113990.0,0.64426592],[113980.0,0.36882419],[113970.0,1.35809951],[113960.0,2.00137277]],[[114010.0,1.434653],[114020.0,0.3608],[114030.0,0.52037529],[114040.0,0.00799768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615489367,[[114010.0,0.86437993],[114000.0,0.54434667],[113990.0,1.56517779],[113970.0,0.60799662],[113810.0,0.37564402]],[[114020.0,1.30567489],[114030.0,0.3618],[114050.0,0.66238158],[114070.0,0.06847773],[114150.0,0.10799958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615550219,[[114020.0,0.15592],[114010.0,1.10192919],[114000.0,0.69478033],[113990.0,1.16555779],[113960.0,3.41996866]],[[114030.0,0.64816327],[114040.0,1.96338158],[114050.0,1.21312],[114060.0,0.00844855],[114070.0,0.77677773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615572732,[[113960.0,0.0879],[113950.0,0.45538756],[113940.0,1.32329391],[113930.0,0.41378501],[113920.0,0.01744867]],[[113970.0,1.3235],[113980.0,1.47168158],[113990.0,0.08121267],[114000.0,1.21312],[114030.0,0.11220138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615605053,[[114080.0,0.04922],[114070.0,0.11099587],[114060.0,0.42958524],[114050.0,0.61458424],[114040.0,0.09620304]],[[114090.0,1.95969158],[114100.0,0.3608],[114110.0,0.0008],[114120.0,0.00854248],[114150.0,0.77413779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615626966,[[113970.0,0.02359],[113960.0,0.14042254],[113950.0,1.19866958],[113940.0,0.6256422],[113930.0,2.44668961]],[[113980.0,1.43886619],[113990.0,1.47168158],[114000.0,0.0008],[114020.0,0.00850734],[114030.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615667499,[[113910.0,0.01992603],[113900.0,0.09423717],[113890.0,0.06793],[113880.0,1.20741839],[113870.0,1.5470868]],[[113920.0,1.19154515],[113930.0,1.28488],[113940.0,0.4485],[113950.0,0.66238158],[113960.0,1.28297323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615689515,[[113960.0,0.06658],[113950.0,0.75816801],[113940.0,0.5363009],[113930.0,0.51246058],[113920.0,1.0092034]],[[113970.0,0.3608],[113980.0,1.3520411],[113990.0,1.8854661],[114030.0,0.001],[114040.0,0.68572897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615721441,[[113850.0,0.82144158],[113840.0,0.25530234],[113830.0,1.08844878],[113820.0,0.4486448],[113810.0,0.37879266]],[[113860.0,0.37825],[113870.0,0.38343],[113880.0,0.73263737],[113900.0,0.66238158],[113950.0,0.11197495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615769500,[[113960.0,0.01781144],[113950.0,0.10803489],[113940.0,1.66335639],[113930.0,1.65269834],[113920.0,0.72984332]],[[113970.0,0.48348],[113980.0,2.06919549],[113990.0,0.045],[114000.0,0.66238158],[114020.0,1.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615794308,[[113970.0,0.07395],[113960.0,0.06299598],[113950.0,0.4485407],[113940.0,1.54447986],[113930.0,0.1590931]],[[113980.0,0.61457861],[113990.0,1.32403455],[114000.0,0.66318158],[114020.0,1.21376],[114030.0,0.069666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615805216,[[113930.0,0.83209268],[113920.0,1.630564],[113910.0,0.43925834],[113900.0,0.75016498],[113890.0,1.43666103]],[[113940.0,0.02174],[113950.0,0.43013],[113960.0,0.3608],[113970.0,0.73199898],[113980.0,1.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615850632,[[113950.0,0.88150721],[113940.0,3.0964398],[113930.0,0.3608],[113920.0,0.43030935],[113910.0,1.21321726]],[[113960.0,0.47498],[113970.0,0.3608],[113980.0,0.07025791],[113990.0,1.56542158],[114000.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615872957,[[113910.0,0.74717158],[113900.0,0.11556181],[113890.0,1.6138037],[113880.0,0.43925731],[113870.0,1.3102469]],[[113920.0,0.60647499],[113930.0,1.2618],[113940.0,0.67197431],[113950.0,0.0002],[113960.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615914078,[[113910.0,0.84072399],[113900.0,0.38241432],[113890.0,1.67694952],[113880.0,1.3025589],[113870.0,0.11898811]],[[113920.0,0.1266],[113930.0,0.4319312],[113940.0,1.02398158],[113950.0,0.0088453],[114130.0,0.20057066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615942011,[[113870.0,0.06403078],[113850.0,0.8066508],[113840.0,1.28369341],[113830.0,0.61493611],[113820.0,0.28587461]],[[113880.0,1.30115571],[113890.0,1.25444],[113900.0,1.11847526],[113920.0,1.28527972],[113940.0,0.70347481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755615969925,[[113900.0,0.003],[113890.0,0.10375383],[113880.0,1.05067384],[113870.0,1.52227511],[113860.0,0.19414708]],[[113910.0,0.61450011],[113920.0,1.9842213],[113930.0,0.00680198],[113950.0,1.87710158],[113960.0,0.11567951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616026176,[[113880.0,0.11238],[113870.0,1.30449218],[113860.0,1.3327313],[113850.0,0.81324568],[113840.0,0.02001595]],[[113890.0,0.07261],[113900.0,1.24412],[113910.0,1.73148158],[113920.0,0.0008],[113940.0,1.6635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616047481,[[113750.0,0.38949793],[113740.0,0.64254824],[113730.0,0.16920818],[113720.0,1.10155658],[113710.0,0.08959572]],[[113760.0,0.087899],[113770.0,0.43592174],[113780.0,0.4701499],[113790.0,1.013],[113800.0,0.8001677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616085004,[[113820.0,1.17135788],[113810.0,0.67165857],[113800.0,0.66318158],[113790.0,1.19682861],[113780.0,0.01763755]],[[113830.0,0.04092],[113840.0,0.3608],[113850.0,2.66813],[113860.0,0.0008],[113870.0,0.0712319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616090806,[[113940.0,0.4753009],[113930.0,1.91029101],[113910.0,0.06303441],[113900.0,0.45678558],[113890.0,0.07982887]],[[113950.0,0.00285426],[113970.0,0.42297],[113980.0,0.38385],[113990.0,2.79295635],[114000.0,0.07240518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616144343,[[113850.0,1.5],[113840.0,0.08811],[113830.0,0.68117702],[113820.0,1.49430561],[113810.0,0.51155685]],[[113860.0,1.57439],[113870.0,0.88843635],[113890.0,0.09511768],[113900.0,1.21408],[114030.0,0.07778001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616153658,[[113860.0,0.14183342],[113850.0,1.11025011],[113840.0,1.5400759],[113830.0,0.15073025],[113820.0,1.60711415]],[[113870.0,0.01799368],[113880.0,0.37052583],[113890.0,1.54927479],[113900.0,0.85081499],[114000.0,11.65867675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616176675,[[113830.0,0.11175],[113820.0,0.4239616],[113810.0,2.37908035],[113800.0,0.45719061],[113790.0,1.24737485]],[[113840.0,1.53227],[113850.0,0.01779067],[113860.0,0.89485408],[113870.0,0.01879368],[113970.0,0.1052879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616216509,[[113830.0,0.16220057],[113820.0,0.49088099],[113810.0,3.1638588],[113800.0,0.79166781],[113790.0,0.33641008]],[[113840.0,0.40653],[113850.0,1.92699585],[113860.0,0.51174678],[113890.0,0.01795479],[113900.0,0.22919123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616255436,[[113770.0,0.40549],[113760.0,0.97689831],[113750.0,1.2503043],[113740.0,0.0879116],[113730.0,0.10730723]],[[113780.0,0.08523],[113790.0,1.56402947],[113800.0,0.88979951],[113810.0,0.0175881],[113840.0,0.52819951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616278151,[[113800.0,0.05578259],[113790.0,0.06904388],[113780.0,0.3608],[113770.0,1.24056511],[113760.0,1.2888223]],[[113810.0,0.4963781],[113820.0,2.01987951],[113830.0,1.24166593],[113840.0,0.06954236],[113850.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616318476,[[113730.0,0.11302],[113720.0,0.06318542],[113710.0,0.4400043],[113700.0,1.77217861],[113690.0,1.69846781]],[[113740.0,1.46618],[113750.0,0.4010352],[113760.0,0.004],[113770.0,0.02525033],[113830.0,1.36362135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616340101,[[113730.0,0.06036],[113720.0,0.44405419],[113710.0,2.30240643],[113700.0,0.27423741],[113690.0,2.71588]],[[113740.0,0.77867258],[113750.0,1.40027275],[113760.0,0.3616],[113770.0,0.45612912],[113780.0,0.0688277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616380528,[[113740.0,0.11075],[113730.0,0.00743827],[113720.0,2.08775335],[113710.0,1.95029341],[113700.0,0.74331315]],[[113750.0,1.53461612],[113760.0,1.02526258],[113780.0,0.4493],[113810.0,0.001],[113820.0,1.45228125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616397937,[[113740.0,0.44831328],[113730.0,0.39977],[113720.0,0.75078425],[113710.0,2.58653341],[113700.0,0.11131761]],[[113750.0,1.67202258],[113760.0,0.08913823],[113770.0,0.3683498],[113780.0,0.3608],[113810.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616456584,[[113830.0,0.50129],[113820.0,1.08845977],[113810.0,0.264384],[113800.0,0.16672067],[113790.0,1.22468559]],[[113840.0,1.00799596],[113850.0,0.68867817],[113860.0,1.23795],[113870.0,0.3616],[113880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616466091,[[113730.0,0.10965],[113720.0,1.02526258],[113710.0,0.38010697],[113700.0,0.2717566],[113690.0,1.5]],[[113740.0,0.4305381],[113750.0,1.02526258],[113770.0,0.98268],[113780.0,0.0008],[113790.0,1.21548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616514615,[[113780.0,0.02415],[113770.0,0.08236937],[113760.0,1.02526258],[113750.0,0.74091628],[113720.0,0.46473455]],[[113790.0,1.03634258],[113800.0,1.33116],[113810.0,0.0008],[113820.0,0.00796332],[113830.0,1.21632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616534131,[[113800.0,0.69256258],[113790.0,0.6304331],[113780.0,1.43308032],[113770.0,0.01984937],[113760.0,0.15948264]],[[113820.0,1.32803],[113830.0,2.24158258],[113840.0,0.0008],[113850.0,0.11646857],[113940.0,2.63849166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616573255,[[113740.0,0.06266],[113730.0,0.02242],[113720.0,1.29425618],[113710.0,0.45682661],[113700.0,1.70724802]],[[113750.0,1.4443513],[113760.0,0.3608],[113780.0,1.28586804],[113810.0,0.001],[120590.0,0.02374512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616597967,[[113750.0,0.11602],[113730.0,1.21348226],[113720.0,0.53676144],[113710.0,1.29716545],[113700.0,0.49556102]],[[113760.0,1.30604],[113770.0,0.79400425],[113780.0,1.28506804],[113870.0,8.60132002],[113890.0,2.84177107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616638387,[[113900.0,1.16541625],[113890.0,0.5363998],[113880.0,0.10763767],[113860.0,0.18066829],[113850.0,2.03817304]],[[113910.0,0.06612728],[113920.0,0.01974],[113930.0,0.0100903],[113940.0,2.14292489],[113950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616655902,[[113920.0,0.02471],[113910.0,0.40292],[113900.0,3.85328485],[113890.0,0.1755979],[113880.0,0.08387644]],[[113930.0,1.89131974],[113940.0,0.3616],[113950.0,1.15640857],[113970.0,0.01807457],[113980.0,1.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616702025,[[113860.0,0.04727497],[113850.0,0.08563329],[113840.0,1.17009793],[113830.0,0.73262216],[113820.0,1.25716664]],[[113870.0,2.37142792],[113880.0,1.58388733],[113890.0,0.06869801],[113900.0,0.66426974],[113940.0,0.17786674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616711730,[[113880.0,0.10721762],[113870.0,0.81732774],[113860.0,0.46822958],[113850.0,1.76284624],[113840.0,0.10768769]],[[113890.0,0.45598],[113900.0,2.25132195],[113910.0,0.00926684],[113920.0,1.21508],[113940.0,0.11208725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616766170,[[113800.0,0.02317],[113790.0,0.04529083],[113780.0,1.06394239],[113770.0,0.87401634],[113760.0,1.2067837]],[[113810.0,1.02406974],[113820.0,1.49012],[113840.0,1.216],[113850.0,0.7416433],[113880.0,0.17960408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616780075,[[113790.0,0.12908],[113780.0,1.03341025],[113770.0,0.69541674],[113760.0,0.01944358],[113750.0,1.92993668]],[[113800.0,0.002],[113810.0,0.3598],[113820.0,1.03356035],[113830.0,0.0008],[113840.0,1.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616819088,[[113920.0,0.20393386],[113910.0,1.05304894],[113900.0,0.6249958],[113890.0,1.5878028],[113880.0,1.34602158]],[[113930.0,0.39444404],[113940.0,0.36502],[113950.0,1.70740037],[113960.0,0.07201084],[113970.0,1.22475898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616842311,[[113990.0,1.23261307],[113980.0,1.79605426],[113960.0,0.14452462],[113950.0,1.10406424],[113930.0,2.71201352]],[[114000.0,0.00682861],[114020.0,0.38799216],[114030.0,1.8274],[114040.0,0.67334196],[114090.0,8.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616880423,[[114050.0,1.84735464],[114040.0,0.6238731],[114030.0,0.10808666],[114020.0,1.07284218],[114000.0,1.75022362]],[[114060.0,0.01050798],[114080.0,0.37925],[114090.0,0.3608],[114100.0,0.4485],[114110.0,0.67557343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616903348,[[114080.0,1.07354974],[114070.0,0.4484678],[114060.0,1.2718259],[114050.0,0.7476804],[114040.0,0.0876906]],[[114090.0,0.0872],[114100.0,1.36956],[114110.0,0.69029343],[114120.0,1.5822522],[114130.0,0.0694366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616947978,[[114030.0,0.02299],[114020.0,0.1690558],[114010.0,0.3616],[114000.0,1.30791512],[113990.0,1.26954454]],[[114040.0,1.02506974],[114050.0,1.00452],[114060.0,0.37019678],[114100.0,0.77914791],[114110.0,1.21232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755616990123,[[114050.0,0.85134294],[114040.0,0.6248709],[114030.0,0.4492986],[114020.0,1.01763819],[113960.0,0.10993847]],[[114060.0,0.003],[114070.0,0.3608],[114080.0,2.24305974],[114090.0,0.0058],[114120.0,0.11439356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617015244,[[114170.0,0.46019],[114160.0,1.02506974],[114150.0,1.08821626],[114140.0,0.28253431],[114130.0,0.11324466]],[[114180.0,0.15395142],[114190.0,0.38428568],[114200.0,3.24723805],[114210.0,0.01625256],[114250.0,0.8162512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617025048,[[114190.0,0.11558085],[114180.0,0.3608],[114170.0,2.03282019],[114160.0,0.2635679],[114150.0,1.9722819]],[[114200.0,0.55409304],[114210.0,1.03438318],[114220.0,0.98804],[114230.0,0.0087357],[114240.0,1.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617083281,[[114230.0,0.4583],[114220.0,1.2631548],[114210.0,0.1750961],[114200.0,0.76284088],[114190.0,1.25144438]],[[114240.0,1.03265],[114250.0,0.01097744],[114260.0,1.0416496],[114270.0,0.3608],[114280.0,1.21124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617091093,[[114240.0,0.4603],[114230.0,0.3608],[114220.0,1.05521614],[114210.0,1.03894887],[114200.0,1.39741064]],[[114250.0,0.86384831],[114260.0,0.00157778],[114270.0,1.33492],[114280.0,1.58063437],[114290.0,0.06961242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617131826,[[114170.0,1.21298264],[114160.0,0.69382843],[114150.0,1.71698774],[114140.0,1.24029062],[114130.0,0.4380508]],[[114180.0,0.011],[114200.0,0.005],[114210.0,3.20174974],[114220.0,0.3608],[114230.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617156227,[[114140.0,1.1437178],[114130.0,0.5360223],[114120.0,0.07100148],[114110.0,0.35801837],[114100.0,1.71134494]],[[114150.0,0.1318072],[114170.0,0.3608],[114180.0,0.3608],[114200.0,1.22016282],[114220.0,0.06322401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617214885,[[114270.0,0.02115434],[114260.0,0.02402],[114250.0,0.43012002],[114240.0,1.86958815],[114230.0,1.69887445]],[[114280.0,2.18884505],[114290.0,0.3704104],[114300.0,0.80832813],[114320.0,1.28878001],[114360.0,0.87056371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617245805,[[114220.0,0.48216],[114210.0,0.38008187],[114200.0,0.23765944],[114190.0,2.55380959],[114180.0,0.16607307]],[[114230.0,1.00815],[114240.0,0.67524974],[114250.0,0.00957519],[114260.0,0.3608],[114270.0,1.57152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617271623,[[114210.0,0.57570303],[114200.0,1.11297846],[114190.0,1.69499107],[114180.0,1.21588737],[114100.0,0.2505309]],[[114220.0,0.03614],[114230.0,0.93156],[114240.0,0.52712288],[114250.0,0.3616],[114260.0,0.36925635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617315462,[[114190.0,0.02375],[114180.0,0.10999634],[114170.0,0.80228106],[114160.0,0.51892475],[114150.0,0.61969066]],[[114200.0,1.83894087],[114210.0,1.24018822],[114220.0,1.28317065],[114240.0,0.42215249],[114260.0,0.06222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617339477,[[114150.0,0.005],[114140.0,0.02421],[114130.0,0.47138781],[114120.0,0.36969861],[114110.0,0.07850337]],[[114160.0,2.07399843],[114170.0,0.3616],[114180.0,1.21168],[114200.0,0.6599328],[114210.0,0.00969341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617389721,[[114150.0,0.46596323],[114140.0,0.3608],[114130.0,0.1157172],[114120.0,1.07358912],[114100.0,3.20764419]],[[114160.0,1.76969411],[114180.0,0.3616],[114190.0,1.58114276],[114200.0,0.65960411],[114240.0,0.11336182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617400625,[[114150.0,0.48163337],[114140.0,0.5360154],[114130.0,0.31327167],[114120.0,1.17211254],[114110.0,0.15788231]],[[114160.0,0.08741],[114170.0,1.00612],[114190.0,1.58194276],[114200.0,1.02040411],[114410.0,0.00161942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617424441,[[114110.0,0.50170975],[114100.0,1.19641273],[114090.0,0.20351895],[114080.0,0.14702492],[114070.0,1.0793792]],[[114120.0,0.006],[114130.0,0.98604],[114140.0,0.70888603],[114150.0,0.3608],[114160.0,0.43027581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617466572,[[114130.0,0.05519],[114120.0,0.43865868],[114110.0,0.45782005],[114100.0,1.00258966],[114090.0,0.1071695]],[[114140.0,1.92193376],[114150.0,0.43079212],[114160.0,0.3616],[114170.0,0.0138144],[114180.0,1.33073026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617502805,[[114110.0,0.48146],[114100.0,0.73901956],[114090.0,1.6386156],[114080.0,0.22599596],[114070.0,0.22889826]],[[114120.0,1.10021],[114130.0,1.88037603],[114140.0,0.3608],[114150.0,0.43159212],[114200.0,0.72356004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617540648,[[114150.0,0.92333286],[114140.0,0.3608],[114130.0,0.50005508],[114120.0,0.64849787],[114100.0,1.23165151]],[[114160.0,0.05733],[114170.0,3.04409631],[114180.0,0.87164611],[114190.0,0.3608],[114230.0,0.06222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617585575,[[114090.0,0.48106],[114080.0,0.80491662],[114070.0,0.16725696],[114060.0,0.70531853],[114050.0,0.95701873]],[[114100.0,1.4434],[114110.0,0.44147631],[114120.0,0.78327631],[114130.0,1.57308],[114150.0,0.43141462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617614895,[[114090.0,0.9234922],[114080.0,0.7114164],[114070.0,0.07959496],[114060.0,1.55905636],[114050.0,0.1115172]],[[114100.0,0.4505],[114110.0,0.96448],[114120.0,0.019],[114130.0,1.99555631],[114140.0,0.43121874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617649011,[[114140.0,0.90151631],[114120.0,2.07968501],[114110.0,0.02816262],[114100.0,0.16593614],[114030.0,0.32093918]],[[114150.0,0.0498863],[114160.0,0.963],[114170.0,1.99571631],[114180.0,0.78407631],[114190.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617672628,[[114140.0,0.47904],[114130.0,0.88099167],[114120.0,0.42327631],[114110.0,1.38677386],[114090.0,0.75302795]],[[114150.0,1.00788],[114160.0,0.44147631],[114170.0,1.57324],[114180.0,0.79286108],[114190.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617739996,[[114140.0,0.47853],[114130.0,0.87223661],[114120.0,0.00953413],[114110.0,1.28625956],[114100.0,0.0876323]],[[114150.0,1.52918316],[114170.0,0.37036007],[114180.0,0.78327631],[114190.0,1.22286],[114220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617750807,[[114110.0,0.48290357],[114100.0,0.37577],[114080.0,1.36290185],[114070.0,0.49994599],[114060.0,0.72620403]],[[114120.0,1.02834482],[114130.0,1.29084365],[114140.0,0.3616],[114150.0,0.42247631],[114170.0,0.11307969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617786423,[[114040.0,0.07325],[114030.0,0.3608],[114020.0,1.8608],[114010.0,0.14767455],[114000.0,0.44376089]],[[114050.0,0.46962631],[114060.0,1.69415631],[114070.0,0.56946575],[114090.0,0.42247631],[114170.0,0.07778001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617822461,[[114030.0,0.47884],[114020.0,0.3608],[114010.0,0.088505],[114000.0,3.34810797],[113980.0,0.10737769]],[[114040.0,1.59228786],[114050.0,1.21264],[114060.0,0.02389418],[114070.0,0.43018274],[114080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617868189,[[114080.0,0.83903],[114070.0,0.01842882],[114060.0,0.9815831],[114050.0,0.92359782],[114040.0,0.2619975]],[[114090.0,0.68513646],[114100.0,0.89573869],[114110.0,0.4485],[114120.0,0.43313142],[114130.0,1.5954478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617895605,[[114070.0,0.11869],[114060.0,0.3608],[114050.0,0.37050124],[114040.0,0.91385066],[114030.0,1.39551826]],[[114080.0,1.69370087],[114090.0,0.36969679],[114100.0,2.23635601],[114130.0,0.08471847],[114160.0,0.07778001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617944450,[[114020.0,0.49583193],[114010.0,1.37219002],[114000.0,0.95992955],[113990.0,1.7681092],[113980.0,0.01940328]],[[114030.0,0.88496],[114050.0,1.87741732],[114060.0,0.3608],[114070.0,0.4302802],[114100.0,0.66219601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755617957662,[[114050.0,0.54773051],[114040.0,0.36946481],[114020.0,0.94196935],[114010.0,1.15913784],[114000.0,0.00159151]],[[114060.0,1.68939956],[114070.0,0.3608],[114080.0,0.3616],[114090.0,1.21328],[114100.0,0.66219601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618019001,[[113970.0,0.12654919],[113960.0,1.92935069],[113950.0,0.44962968],[113940.0,0.70949237],[113930.0,1.06075632]],[[113980.0,1.43755336],[113990.0,0.3608],[114000.0,0.7848379],[114010.0,0.4485],[114030.0,0.42487449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618032929,[[114010.0,0.48075],[113990.0,1.24382786],[113980.0,0.92591057],[113970.0,0.10735335],[113960.0,1.73459063]],[[114020.0,1.69538441],[114030.0,0.00243659],[114040.0,1.58263808],[114050.0,1.02416825],[114070.0,0.17465074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618079568,[[114050.0,0.38344],[114040.0,0.42409888],[114030.0,0.0008],[114020.0,1.52009677],[114010.0,0.36864026]],[[114060.0,1.7059775],[114080.0,0.3616],[114090.0,0.3608],[114100.0,0.66335546],[114110.0,0.06222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618103664,[[114010.0,0.49718442],[114000.0,0.51057159],[113990.0,0.01854786],[113980.0,3.10337638],[113970.0,0.01961945]],[[114020.0,0.91416],[114040.0,0.3608],[114050.0,1.02313571],[114100.0,0.00261869],[114110.0,0.06222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618152904,[[114110.0,0.48306526],[114100.0,0.43909804],[114090.0,1.28952449],[114080.0,0.28523047],[114070.0,0.07175226]],[[114130.0,1.32568532],[114140.0,0.00655],[114150.0,0.85435751],[114180.0,0.42269532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618179214,[[114090.0,0.47943],[114080.0,1.04101292],[114070.0,1.17334237],[114060.0,0.16596284],[114050.0,0.76601197]],[[114100.0,1.2953],[114110.0,0.67006839],[114120.0,0.36535],[114130.0,0.37452],[114180.0,0.06322401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618224539,[[114200.0,0.46425],[114190.0,0.37882441],[114180.0,1.58960504],[114170.0,1.9135119],[114150.0,0.74794754]],[[114210.0,0.76557094],[114230.0,1.2038],[114240.0,0.42302401],[114250.0,0.65935094],[121640.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618268173,[[114220.0,0.1207],[114210.0,1.68584193],[114200.0,0.6234749],[114190.0,0.18388885],[114180.0,0.53249203]],[[114230.0,0.49659356],[114240.0,1.27926356],[114250.0,0.8093],[114270.0,0.42175356],[114400.0,0.24685619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618300193,[[114190.0,0.48112],[114180.0,0.07829804],[114170.0,1.87946377],[114160.0,0.61928123],[114150.0,0.2627866]],[[114200.0,1.83873384],[114210.0,0.78255356],[114220.0,0.3608],[114230.0,0.0008],[114240.0,0.42175356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618347324,[[114140.0,0.11658],[114130.0,1.8608],[114120.0,0.3608],[114110.0,0.4397737],[114100.0,1.15940116]],[[114150.0,1.81043756],[114160.0,0.3608],[114170.0,0.3616],[114180.0,0.87025356],[114210.0,1.21136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618371139,[[114140.0,0.40822],[114130.0,0.78555356],[114120.0,0.41405606],[114110.0,0.85034905],[114100.0,0.16587217]],[[114150.0,1.25403356],[114160.0,1.23184966],[114170.0,0.8101],[114180.0,0.78255356],[114210.0,0.42175356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618410972,[[114100.0,0.54145252],[114090.0,1.8608],[114080.0,0.22847752],[114070.0,0.77339184],[114060.0,2.57569911]],[[114110.0,1.83094841],[114120.0,0.42276064],[114130.0,0.3608],[114140.0,0.3616],[114150.0,0.42276064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618430984,[[114090.0,0.07823737],[114080.0,0.02482],[114070.0,0.51890847],[114060.0,0.3608],[114050.0,1.25045771]],[[114100.0,2.64285287],[114110.0,0.3608],[114120.0,0.0028],[114160.0,1.21312],[114180.0,0.06222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618457203,[[114060.0,1.5887034],[114050.0,0.40719],[114040.0,0.43903737],[114030.0,0.11073847],[114020.0,1.48962756]],[[114070.0,1.98279303],[114080.0,0.3608],[114090.0,0.0008],[114100.0,0.66074756],[114110.0,1.21236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618501130,[[114100.0,1.22864689],[114090.0,0.6245227],[114080.0,0.83484],[114070.0,0.0876575],[114050.0,1.16270031]],[[114110.0,0.0198117],[114140.0,1.02226189],[114150.0,0.42382401],[114170.0,0.07778001],[114200.0,9.08122189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618547277,[[114090.0,0.001],[114080.0,0.10175202],[114070.0,0.39283],[114060.0,1.93325926],[114050.0,0.19761167]],[[114100.0,2.02757524],[114110.0,0.3616],[114130.0,1.21212],[114150.0,0.66146189],[114240.0,0.15556002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618580300,[[114000.0,0.47984],[113990.0,1.92448202],[113980.0,0.66146189],[113970.0,0.34303946],[113960.0,1.02943717]],[[114010.0,0.98032697],[114020.0,0.68228189],[114030.0,0.3608],[114040.0,1.57372],[114050.0,0.66146189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618617623,[[113930.0,2.27225],[113920.0,0.15153422],[113910.0,0.2633388],[113900.0,0.09635349],[113890.0,0.19935373]],[[113940.0,1.12188882],[113950.0,0.69457189],[113960.0,0.4485],[113970.0,0.37762],[113980.0,1.57456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618641633,[[113880.0,0.42355],[113870.0,0.3608],[113860.0,0.06360245],[113850.0,0.10572658],[113840.0,0.25716879]],[[113890.0,1.8933723],[113910.0,0.3608],[113920.0,0.3616],[113930.0,1.21412],[114080.0,0.24685619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618688261,[[113900.0,0.44754003],[113890.0,0.37447],[113880.0,1.51860771],[113870.0,0.10568769],[113860.0,0.37339217]],[[113910.0,1.65796377],[113920.0,0.8101],[113930.0,0.3608],[113940.0,0.42562995],[113950.0,1.21448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618704384,[[113880.0,0.44713],[113870.0,0.37867589],[113860.0,0.07903737],[113850.0,1.20866598],[113840.0,0.20103629]],[[113890.0,1.65299249],[113900.0,0.67664744],[113910.0,0.3608],[113920.0,0.3608],[113940.0,0.00165961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618724602,[[113850.0,0.02478],[113840.0,0.46165855],[113830.0,0.37451],[113820.0,0.08067494],[113810.0,1.71441119]],[[113860.0,1.08743323],[113870.0,1.37164],[113880.0,0.78614099],[113900.0,1.21468],[113910.0,0.42454099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618767737,[[113880.0,0.48135],[113870.0,0.42391363],[113860.0,1.94987693],[113850.0,0.16606067],[113840.0,0.00326492]],[[113890.0,0.07721],[113900.0,0.66314578],[113910.0,1.50157508],[113920.0,0.8093],[113930.0,1.21512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618794646,[[113860.0,0.02366],[113850.0,0.47211363],[113840.0,0.80696171],[113830.0,1.33680487],[113820.0,0.51374261]],[[113870.0,1.60366207],[113880.0,1.23355864],[113890.0,0.3616],[113910.0,0.42425864],[113950.0,0.06222401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618842269,[[113910.0,0.07149],[113900.0,0.3608],[113890.0,0.75038252],[113880.0,0.6427706],[113870.0,0.95364]],[[113920.0,1.67130532],[113930.0,0.3616],[113940.0,0.36245961],[113950.0,1.94012933],[113970.0,0.07778001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618890994,[[113850.0,0.48308],[113840.0,0.378368],[113830.0,1.16746135],[113820.0,0.17734137],[113810.0,0.18434502]],[[113860.0,1.0071],[113870.0,1.11108532],[113880.0,0.3608],[113890.0,0.3608],[113900.0,0.66258532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618915000,[[113870.0,0.38535],[113860.0,0.42539483],[113850.0,0.98867442],[113840.0,2.23829886],[113830.0,0.0878449]],[[113880.0,0.88279577],[113890.0,1.28676],[113900.0,1.47268532],[113920.0,1.21464],[113940.0,0.00165961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618961539,[[113860.0,0.56010703],[113850.0,0.3608],[113840.0,2.01372526],[113830.0,0.0878435],[113820.0,1.32671709]],[[113870.0,1.66760532],[113880.0,0.4525],[113890.0,0.3608],[113900.0,1.02418532],[113910.0,1.21468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755618973846,[[113880.0,0.08702754],[113870.0,1.32442],[113860.0,0.52122538],[113850.0,1.13632613],[113840.0,0.11047952]],[[113890.0,0.6452125],[113900.0,1.7269],[113910.0,1.99969583],[113940.0,0.42587544],[113970.0,0.0631456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619029278,[[113850.0,0.40219112],[113840.0,0.40886],[113830.0,0.76665667],[113820.0,1.30408887],[113810.0,0.43238523]],[[113860.0,0.08748],[113870.0,1.46655417],[113880.0,0.78581583],[113890.0,0.8093],[113910.0,1.63889583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619062906,[[113850.0,0.40094],[113840.0,0.42599341],[113830.0,1.75410137],[113820.0,1.21703757],[113810.0,0.19833872]],[[113860.0,0.96068583],[113870.0,0.90284],[113880.0,0.78581583],[113890.0,0.3608],[113910.0,1.63889583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619127851,[[113860.0,0.11801],[113850.0,0.3608],[113840.0,1.336275],[113830.0,0.7062665],[113820.0,0.42587488]],[[113870.0,1.53214256],[113880.0,0.78503731],[113890.0,0.3616],[113900.0,1.21464],[113910.0,0.42423731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619138663,[[113850.0,0.47881],[113840.0,0.95178435],[113830.0,0.37480282],[113820.0,1.31203488],[113810.0,1.3024154]],[[113860.0,1.9383389],[113870.0,0.003],[113880.0,0.78503731],[113890.0,0.3616],[113920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619162977,[[113840.0,0.47679],[113830.0,0.4486421],[113820.0,1.5898976],[113800.0,0.40257484],[113670.0,0.25042935]],[[113850.0,0.48056731],[113860.0,1.3345],[113870.0,0.3616],[113880.0,0.78503731],[113910.0,0.42423731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619215829,[[113860.0,0.03942183],[113850.0,0.87298788],[113840.0,1.4957446],[113830.0,0.0008],[113820.0,0.51384805]],[[113870.0,0.20311435],[113880.0,1.65761201],[113890.0,0.3608],[113900.0,0.0008],[113910.0,1.63932018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619264067,[[113900.0,1.74114908],[113890.0,0.6241898],[113880.0,0.44279049],[113870.0,0.10568484],[113860.0,0.08132]],[[113910.0,0.13501394],[113920.0,0.02335],[113930.0,0.04886],[113940.0,0.36325961],[113950.0,2.44372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619273475,[[113880.0,0.5259],[113870.0,0.82627652],[113860.0,1.1310997],[113850.0,0.53060948],[113840.0,0.07886464]],[[113890.0,0.27329797],[113900.0,1.23044],[113910.0,0.3608],[113930.0,0.06318384],[113960.0,0.11057172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619307996,[[113880.0,0.61602018],[113870.0,0.46075746],[113860.0,0.6242577],[113850.0,1.37818808],[113820.0,0.97565585]],[[113890.0,1.50400606],[113900.0,0.78516018],[113920.0,1.21464],[113940.0,0.49020363],[113970.0,0.42436018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619348325,[[113910.0,0.81397485],[113900.0,0.37852501],[113890.0,1.4868692],[113880.0,2.8024442],[113870.0,0.22030293]],[[113920.0,0.25071084],[113930.0,0.3608],[113940.0,0.86433961],[113950.0,0.5787],[113980.0,1.27834384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619409081,[[113910.0,1.64452653],[113900.0,0.5363792],[113890.0,0.26456685],[113880.0,2.08444813],[113870.0,0.20938294]],[[113920.0,0.25041844],[113930.0,0.0008],[113940.0,0.42550614],[113950.0,1.22076],[113960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619422684,[[113910.0,0.42384653],[113900.0,1.30169],[113890.0,0.71309641],[113880.0,1.99664653],[113870.0,0.1982223]],[[113920.0,0.61121844],[113930.0,0.3608],[113940.0,1.28490614],[113970.0,1.63820653],[114000.0,0.42549079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619469731,[[113960.0,0.58237402],[113940.0,1.06189012],[113930.0,1.3934458],[113920.0,0.13401914]],[[113970.0,1.49327162],[113980.0,0.78464653],[113990.0,0.01881894],[114000.0,0.42549079],[114010.0,1.28542369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619523980,[[113920.0,0.74687628],[113910.0,1.63989836],[113900.0,0.4485867],[113890.0,0.63209912],[113880.0,3.25129437]],[[113930.0,0.17015806],[113940.0,0.36173183],[113950.0,1.70989554],[113970.0,1.65597288],[114100.0,1.69324748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619544295,[[113880.0,1.39841306],[113870.0,1.5611812],[113860.0,0.16386443],[113850.0,0.44339566],[113840.0,1.21428]],[[113890.0,0.18052185],[113910.0,0.37846377],[113920.0,1.99904653],[113930.0,0.01768683],[114010.0,0.0789798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619569332,[[113880.0,1.29629826],[113870.0,1.4792739],[113860.0,0.0935756],[113850.0,0.49117418],[113840.0,0.15166028]],[[113890.0,0.17199313],[113900.0,0.02485],[113910.0,0.91978194],[113920.0,0.3608],[113930.0,2.01801336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619622171,[[113890.0,1.74157957],[113880.0,1.06809767],[113870.0,0.1364917],[113860.0,0.4407798],[113850.0,2.09742422]],[[113900.0,0.09190848],[113910.0,0.06305194],[113920.0,0.3616],[113930.0,1.2942164],[113940.0,0.59512813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619657606,[[113870.0,1.63343923],[113860.0,0.36556],[113850.0,0.53608595],[113840.0,0.68283208],[113830.0,1.55261288]],[[113880.0,0.25061932],[113890.0,0.3616],[113900.0,1.04139317],[113910.0,0.8512],[113930.0,1.21472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619696445,[[113820.0,1.32729367],[113810.0,1.49344993],[113800.0,0.0886633],[113790.0,1.98144259],[113780.0,0.12020714]],[[113830.0,0.15057341],[113840.0,0.07291],[113850.0,1.22901529],[113860.0,0.78524305],[113870.0,0.01809244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619709041,[[113820.0,0.90285062],[113810.0,1.40506683],[113800.0,0.1765332],[113790.0,1.71184259],[113780.0,0.37688574]],[[113830.0,0.20152341],[113840.0,1.25822],[113850.0,0.80285834],[113870.0,0.01809244],[113890.0,1.28458111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619755576,[[113780.0,0.90063305],[113770.0,1.49833004],[113760.0,1.79973673],[113740.0,0.45599264],[113710.0,6.318e-05]],[[113790.0,0.21702579],[113800.0,0.3935],[113810.0,1.2248722],[113830.0,0.53137956],[114000.0,0.25437962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619801400,[[113820.0,0.01951096],[113800.0,0.8049767],[113790.0,2.17642465],[113780.0,0.0886802],[113760.0,1.46606563]],[[113830.0,1.05902303],[113840.0,1.20696518],[113850.0,0.42444305],[113860.0,0.0177718],[113870.0,0.00167751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619832444,[[113860.0,0.66610922],[113850.0,0.6242756],[113840.0,1.311447],[113820.0,0.10722813],[113790.0,2.00924956]],[[113870.0,0.27559288],[113880.0,0.3608],[113890.0,0.37885345],[113900.0,1.17484604],[113910.0,1.27850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619858868,[[113850.0,1.36749582],[113840.0,2.6809013],[113830.0,0.29026651],[113820.0,0.5121427],[113810.0,0.55472992]],[[113860.0,0.1897801],[113870.0,0.01385183],[113880.0,0.3608],[113890.0,1.6266961],[113900.0,0.01860986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619906703,[[113870.0,1.62486618],[113860.0,0.6242535],[113850.0,1.89560501],[113840.0,0.2696],[113830.0,0.21811801]],[[113880.0,0.1576931],[113890.0,0.04643],[113900.0,0.45059986],[113910.0,0.78586618],[113920.0,1.60438194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619956052,[[113910.0,3.57652618],[113900.0,0.00013183],[113890.0,0.38043296],[113880.0,3.68647118],[113870.0,1.74900437]],[[113920.0,0.65609967],[113930.0,0.81445618],[113940.0,0.06896273],[113960.0,0.83864],[113970.0,1.92863441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755619985467,[[113910.0,1.97239],[113900.0,1.26259801],[113890.0,0.3616],[113880.0,0.78506618],[113870.0,0.28331587]],[[113920.0,1.37561519],[113930.0,0.38939],[113940.0,0.49402891],[113960.0,1.27774384],[113970.0,0.65181057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620050746,[[113880.0,2.05747618],[113850.0,1.26150618],[113840.0,0.55598798],[113830.0,0.65122674],[113820.0,0.42426618]],[[113890.0,1.47956553],[113900.0,0.80330481],[113910.0,1.27802384],[113920.0,0.01784266],[113930.0,0.19412451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620080865,[[113830.0,0.54477618],[113820.0,1.64516618],[113810.0,0.0008],[113800.0,0.42962966],[113790.0,0.80496189]],[[113840.0,1.53900735],[113850.0,0.36093183],[113860.0,1.65785877],[113870.0,0.34572341],[113880.0,0.42426618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620126004,[[113870.0,2.43532671],[113860.0,0.3608],[113850.0,1.04491277],[113840.0,0.85852],[113830.0,0.33351034]],[[113880.0,0.2938626],[113890.0,1.38793672],[113900.0,2.0335191],[113910.0,0.89783141],[113920.0,0.11474273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620140413,[[113870.0,2.43709671],[113860.0,0.3608],[113850.0,1.90444677],[113830.0,0.42135104],[113820.0,0.01960961]],[[113880.0,0.26760096],[113890.0,0.54016672],[113900.0,2.0808991],[113910.0,0.89703141],[113920.0,0.55754273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620170037,[[113870.0,1.7694],[113860.0,0.42421204],[113850.0,0.4441721],[113840.0,1.23568],[113830.0,0.43079214]],[[113880.0,0.74605652],[113890.0,1.80831876],[113900.0,2.0974123],[113910.0,0.72006971],[113930.0,0.63239154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620218967,[[113920.0,2.79871204],[113910.0,1.2214],[113900.0,0.45094877],[113890.0,0.00088],[113880.0,0.71316316]],[[113930.0,0.63469999],[113940.0,1.71328384],[113950.0,0.4387606],[113960.0,0.52357469],[113970.0,0.42421204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620273397,[[113880.0,1.33454],[113870.0,4e-05],[113860.0,0.36084],[113850.0,0.38076118],[113840.0,0.06926708]],[[113890.0,0.1206],[113900.0,2.33989874],[113910.0,0.78581204],[113920.0,0.01781014],[113930.0,0.17569447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620294413,[[113860.0,0.70444],[113850.0,4e-05],[113840.0,0.04722],[113830.0,0.42425204],[113820.0,0.44266204]],[[113870.0,1.91148907],[113880.0,0.78581204],[113890.0,0.71731765],[113900.0,1.29540731],[113910.0,0.42421204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620347664,[[113870.0,3.26856414],[113850.0,1.04389953],[113840.0,1.29937032],[113820.0,1.7811982],[113810.0,1.59238977]],[[113880.0,0.71711961],[113890.0,1.30036963],[113900.0,1.67545434],[113920.0,0.79695804],[113930.0,0.06263337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620380382,[[113870.0,3.21752196],[113860.0,0.0457],[113850.0,0.42440196],[113840.0,4e-05],[113830.0,0.38009968]],[[113880.0,1.61466557],[113890.0,0.85553159],[113900.0,1.23265434],[113910.0,0.48779533],[113920.0,0.11688376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620437531,[[113850.0,0.02388],[113840.0,1.2373],[113830.0,0.42440196],[113820.0,0.01765],[113790.0,0.80437216]],[[113860.0,2.49948334],[113880.0,0.63469533],[113890.0,0.08806481],[113900.0,1.29340121],[113910.0,0.53493368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620478966,[[113920.0,1.0511],[113900.0,0.08733],[113890.0,1.0230709],[113880.0,0.70296923],[113870.0,0.01936972]],[[113930.0,1.41956366],[113940.0,1.30628045],[113950.0,0.72490427],[113960.0,0.31411887],[113970.0,1.33280865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620517793,[[113870.0,1.641],[113850.0,0.00084],[113840.0,0.78518069],[113820.0,0.44199069],[113800.0,0.9238233]],[[113880.0,1.55337873],[113890.0,1.21592],[113900.0,0.08044581],[113910.0,0.54161099],[113920.0,1.31081558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620531706,[[113870.0,1.66965],[113860.0,0.42434069],[113850.0,0.36084],[113840.0,0.36084],[113830.0,0.01955891]],[[113880.0,3.19863804],[113890.0,0.3608],[113900.0,0.22624581],[113910.0,0.54061099],[113920.0,0.09677558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620589343,[[113870.0,2.44937069],[113860.0,0.3616],[113850.0,0.44408393],[113840.0,0.9409535],[113830.0,0.2635657]],[[113880.0,1.07658652],[113890.0,0.46076364],[113900.0,0.01756797],[113910.0,2.11661099],[113920.0,0.44121221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620619883,[[113890.0,0.82452069],[113880.0,0.80434885],[113870.0,1.51174],[113860.0,1.09749712],[113850.0,0.61973813]],[[113900.0,1.26745505],[113910.0,1.2152],[113920.0,0.3608],[113930.0,1.29161853],[113940.0,0.60747665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620695535,[[113870.0,2.40357138],[113860.0,0.3616],[113850.0,1.27166069],[113840.0,0.28326169],[113830.0,0.15883006]],[[113880.0,0.23863926],[113900.0,0.22205172],[113910.0,1.59380889],[113920.0,0.84881853],[113930.0,0.07844121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620715958,[[113900.0,2.89934138],[113890.0,0.86608061],[113880.0,0.42434069],[113870.0,0.19570969],[113860.0,0.175637]],[[113910.0,1.08516102],[113930.0,0.0008],[113940.0,0.56166199],[113950.0,1.57592],[113970.0,0.42434069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620772199,[[113850.0,0.56753069],[113840.0,2.03054],[113830.0,0.36164],[113820.0,0.44199069],[113800.0,1.19506717]],[[113860.0,2.79366558],[113870.0,0.78514069],[113880.0,0.06989117],[113890.0,0.0179858],[113900.0,0.87946367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620785910,[[113830.0,1.25693],[113820.0,0.07962],[113810.0,0.3608],[113800.0,0.38106321],[113790.0,0.42434069]],[[113840.0,1.73420966],[113850.0,0.78514069],[113860.0,1.46132112],[113870.0,0.06287784],[113880.0,0.49423186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620864064,[[113800.0,4e-05],[113790.0,0.40295],[113780.0,0.36084],[113770.0,0.80543406],[113760.0,4e-05]],[[113810.0,2.16613987],[113820.0,0.85612989],[113830.0,1.27963784],[113850.0,0.5027819],[113910.0,11.08137777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620873871,[[113780.0,0.12488],[113770.0,0.06618],[113760.0,4e-05],[113750.0,0.80576284],[113740.0,0.36084]],[[113790.0,2.02479143],[113800.0,0.71301918],[113810.0,0.06367784],[113820.0,1.18519363],[113830.0,1.73364541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620948323,[[113790.0,0.94502153],[113780.0,0.36084],[113770.0,0.38482921],[113760.0,0.69541153],[113750.0,1.6056737]],[[113800.0,1.16628555],[113810.0,0.0008],[113820.0,0.42497153],[113830.0,0.86292204],[113840.0,2.01968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755620960436,[[113790.0,0.1054],[113780.0,0.80876153],[113770.0,0.44367265],[113760.0,0.42501153],[113750.0,2.3555335]],[[113800.0,1.68584383],[113810.0,0.78657153],[113820.0,0.93813439],[113830.0,0.50212204],[113840.0,1.29452121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621015075,[[113750.0,1.33672936],[113740.0,0.37911231],[113730.0,0.51458964],[113720.0,0.28128064],[113710.0,0.83756]],[[113760.0,0.30970213],[113770.0,0.376269],[113780.0,0.06071],[113790.0,1.66316619],[113800.0,0.99316741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621036675,[[113760.0,0.83696153],[113750.0,0.3608],[113740.0,0.2511138],[113730.0,0.51458904],[113720.0,1.02907174]],[[113770.0,1.60969557],[113790.0,2.50730772],[113800.0,0.4393252],[113810.0,0.99169993],[113820.0,0.76386571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621084416,[[113760.0,0.80469153],[113740.0,0.36185],[113730.0,0.44413779],[113720.0,1.23971931],[113710.0,0.19464714]],[[113770.0,1.15441438],[113780.0,0.86501274],[113790.0,2.13069172],[113800.0,0.4393252],[113810.0,0.4393182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621129951,[[113710.0,0.55318153],[113700.0,0.80769981],[113690.0,0.36164],[113680.0,0.02290143],[113670.0,0.69058945]],[[113720.0,0.39606165],[113730.0,0.42357991],[113740.0,2.0202],[113750.0,0.10310121],[113760.0,0.60979565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621153168,[[113740.0,0.82624153],[113730.0,0.78577153],[113720.0,0.10849994],[113710.0,0.1769089],[113700.0,1.27895071]],[[113750.0,0.20740991],[113760.0,0.06862902],[113770.0,1.32741172],[113780.0,0.86591326],[113790.0,0.78577153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621180496,[[113710.0,0.8498169],[113700.0,1.88363991],[113690.0,0.0879936],[113680.0,0.11086403],[113670.0,0.42769005]],[[113720.0,0.99568655],[113730.0,1.28105],[113740.0,0.08399991],[113750.0,0.07844121],[113760.0,1.29800055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621229639,[[113760.0,1.67412021],[113750.0,1.280188],[113740.0,4e-05],[113730.0,0.44460908],[113720.0,0.51149323]],[[113780.0,0.00170052],[113790.0,0.12574176],[113810.0,0.43924121],[113820.0,0.43116286],[113850.0,0.44577153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621239336,[[113790.0,0.38052555],[113780.0,1.88164],[113770.0,0.0637],[113760.0,1.32453502],[113750.0,0.92751711]],[[113810.0,1.03789445],[113820.0,1.19204],[113830.0,1.5766],[113850.0,0.68455791],[113860.0,0.1476978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621285270,[[113750.0,0.3608],[113740.0,1.08771716],[113730.0,0.04446101],[113720.0,1.5887702],[113710.0,1.19690273]],[[113760.0,1.22815132],[113770.0,1.02537716],[113780.0,1.5776],[113790.0,0.07127505],[113800.0,0.66457716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621322488,[[113770.0,0.42593],[113760.0,1.06787026],[113750.0,0.0008],[113740.0,0.19537665],[113730.0,1.10275921]],[[113780.0,1.22600514],[113800.0,2.74657264],[113810.0,0.3616],[113820.0,0.15068784],[113840.0,0.11057172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621356626,[[113760.0,1.16691026],[113750.0,0.36084],[113740.0,1.11877055],[113730.0,0.17983771],[113720.0,1.50004]],[[113770.0,1.07406348],[113790.0,0.0008],[113800.0,2.24078026],[113810.0,0.42379238],[113820.0,0.07199419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621403960,[[113800.0,1.40506535],[113790.0,0.83652],[113780.0,0.10732329],[113770.0,0.26367],[113760.0,1.2168]],[[113810.0,0.29740851],[113820.0,0.06379238],[113830.0,0.66419013],[113840.0,2.56106013],[113850.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621427473,[[113740.0,0.00071],[113730.0,0.36084],[113720.0,1.50008],[113710.0,0.36164],[113700.0,1.06422108]],[[113750.0,1.65437407],[113760.0,0.36193183],[113770.0,0.0008],[113780.0,0.06981196],[113790.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621445290,[[113780.0,1.38579013],[113770.0,0.1757675],[113760.0,1.07195029],[113750.0,0.66419013],[113740.0,0.10675087]],[[113790.0,0.16005908],[113810.0,0.08248],[113830.0,1.57836],[113840.0,0.3608],[113850.0,0.06421533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621486527,[[113830.0,0.01774395],[113820.0,0.66347515],[113810.0,1.94768995],[113800.0,1.02427515],[113790.0,0.19385177]],[[113840.0,0.63335072],[113850.0,1.32584],[113860.0,0.66427515],[113880.0,0.13218329],[113900.0,0.7437247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621528161,[[113660.0,0.66759781],[113650.0,0.00745],[113640.0,0.38379619],[113630.0,0.631634],[113620.0,2.39950304]],[[113670.0,0.61540992],[113680.0,1.30828],[113690.0,1.88215781],[113740.0,0.69999855],[113790.0,0.06286102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621538668,[[113660.0,1.06903781],[113650.0,1.20916361],[113640.0,1.12022389],[113630.0,0.0176507],[113620.0,1.37471052]],[[113670.0,1.19480992],[113690.0,0.3608],[113700.0,0.3616],[113710.0,1.88255781],[113860.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621590700,[[113560.0,0.98234866],[113550.0,0.6249681],[113530.0,1.0694112],[113520.0,0.53621345],[113510.0,0.45829613]],[[113570.0,0.35821478],[113580.0,1.32452],[113590.0,0.3608],[113600.0,1.88572152],[113610.0,0.55603956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621593104,[[113550.0,0.98235636],[113540.0,0.6249938],[113530.0,0.9821361],[113520.0,0.62329655],[113510.0,0.01786403]],[[113560.0,0.22091163],[113570.0,0.1072354],[113580.0,1.32452],[113590.0,0.3616],[113600.0,1.88492152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621624840,[[113550.0,0.00124443],[113540.0,0.89433656],[113530.0,0.64340397],[113520.0,1.59680605],[113500.0,2.80784071]],[[113560.0,0.81469315],[113570.0,2.11580626],[113590.0,1.6586544],[113600.0,0.66632152],[113770.0,0.3159192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621666672,[[113560.0,1.59216962],[113550.0,1.7139533],[113540.0,0.01811774],[113520.0,1.73224419],[113470.0,0.01761939]],[[113570.0,0.1566038],[113580.0,0.2884147],[113590.0,0.06669],[113600.0,0.99848],[113610.0,2.08231232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621709606,[[113650.0,1.94721872],[113640.0,1.15825536],[113630.0,0.10551191],[113620.0,1.3056023],[113610.0,0.01759447]],[[113660.0,0.33912828],[113670.0,0.2647173],[113680.0,0.06286102],[113690.0,0.43234855],[113700.0,1.41259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621720507,[[113650.0,0.89433656],[113640.0,2.11467327],[113630.0,0.10635251],[113620.0,1.2176],[113610.0,0.10560407]],[[113660.0,0.36814442],[113670.0,0.07857972],[113680.0,0.3608],[113690.0,0.54232507],[113700.0,1.50681656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621773547,[[113670.0,2.41148286],[113660.0,0.72174954],[113650.0,0.18153565],[113640.0,0.62256306],[113630.0,1.83209959]],[[113680.0,0.03870124],[113690.0,0.02254],[113700.0,0.07097],[113720.0,1.83169656],[113750.0,1.28113528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621785450,[[113670.0,2.08439296],[113660.0,0.64357425],[113650.0,0.07130912],[113640.0,0.70053975],[113630.0,1.78459994]],[[113680.0,0.03470124],[113700.0,0.06981],[113710.0,0.0237],[113720.0,1.82369656],[113730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621846003,[[113610.0,1.27340996],[113600.0,0.7128765],[113590.0,0.92352],[113580.0,0.2706],[113570.0,0.12805481]],[[113620.0,0.13686817],[113640.0,0.45],[113650.0,2.11173656],[113660.0,0.0008],[113680.0,0.53349656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621878631,[[113640.0,1.03892656],[113630.0,1.56316797],[113620.0,0.0888046],[113610.0,0.0891973],[113600.0,0.89115766]],[[113650.0,0.22347799],[113660.0,0.09386764],[113670.0,1.81553656],[113680.0,0.3616],[113690.0,1.21792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621921863,[[113660.0,0.67671656],[113650.0,0.36233],[113640.0,2.16285386],[113630.0,0.28717417],[113620.0,0.0880057]],[[113670.0,0.30993812],[113680.0,1.34531693],[113690.0,0.89429656],[113710.0,0.5056866],[113720.0,0.64767526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621933479,[[113640.0,0.13982],[113630.0,0.42353417],[113620.0,2.03199606],[113610.0,1.7528631],[113600.0,0.53353656]],[[113650.0,0.82267155],[113660.0,1.2768],[113670.0,0.3608],[113680.0,0.60229349],[113690.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621976817,[[113560.0,1.04958656],[113550.0,1.55287965],[113540.0,0.0880644],[113530.0,1.66469391],[113520.0,0.97566695]],[[113570.0,0.15717578],[113580.0,0.95641],[113590.0,0.3608],[113600.0,0.89429656],[113610.0,0.13409855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755621999334,[[113540.0,0.87367506],[113530.0,1.53312971],[113520.0,0.78622195],[113510.0,1.8312426],[113500.0,1.21958231]],[[113550.0,0.29042118],[113560.0,0.2868265],[113570.0,0.78838506],[113580.0,1.69406506],[113670.0,0.92546547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622041166,[[113590.0,0.3745],[113580.0,2.06920765],[113570.0,0.10569719],[113560.0,0.73734738],[113550.0,1.30514622]],[[113600.0,0.28795111],[113610.0,0.3608],[113620.0,0.89480385],[113630.0,0.90252],[113640.0,0.53320385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622067171,[[113570.0,2.85276146],[113560.0,0.3530011],[113550.0,0.51346004],[113530.0,0.4403606],[113520.0,0.56713736]],[[113580.0,0.15883171],[113600.0,0.02279],[113610.0,0.06853],[113620.0,0.3616],[113630.0,0.78743382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622109708,[[113580.0,1.04886901],[113570.0,0.64266472],[113560.0,1.79978001],[113550.0,0.08682622],[113540.0,0.20020801]],[[113590.0,0.28112215],[113600.0,1.264],[113610.0,0.96511504],[113620.0,0.0008],[113640.0,0.97588901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622120617,[[113580.0,1.95206901],[113570.0,0.55461912],[113560.0,0.62113961],[113550.0,0.08682622],[113540.0,0.20020731]],[[113590.0,0.23795215],[113610.0,0.3616],[113620.0,1.33330033],[113640.0,0.4428],[113930.0,0.47387881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622175680,[[113520.0,1.93010693],[113510.0,3.11379065],[113500.0,0.35449811],[113490.0,0.42841685],[113450.0,0.00127518]],[[113530.0,0.27728535],[113550.0,0.78745228],[113560.0,1.39596],[113580.0,0.49660126],[113810.0,11.24941536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622192382,[[113520.0,2.11376792],[113510.0,0.64846065],[113500.0,1.76560161],[113490.0,0.09067257],[113480.0,0.73918217]],[[113530.0,0.26327535],[113550.0,0.3616],[113560.0,0.89443956],[113570.0,1.02544],[113590.0,2.1015102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622239114,[[113460.0,0.0801642],[113450.0,0.00127518],[113440.0,0.4490269],[113430.0,0.4489509],[113420.0,0.01961]],[[113470.0,0.14690336],[113480.0,0.92006606],[113490.0,0.79065257],[113500.0,0.99336],[113510.0,0.06905484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622260440,[[113420.0,2.15409958],[113410.0,1.85359118],[113400.0,0.55354669],[113390.0,0.20400508],[113380.0,0.4409524]],[[113430.0,0.13817004],[113440.0,0.04391],[113450.0,0.04052],[113460.0,0.3616],[113470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622295666,[[113510.0,0.01887],[113500.0,1.57936],[113490.0,0.3785744],[113480.0,0.28207285],[113470.0,0.20257677]],[[113520.0,0.06485],[113530.0,1.05661471],[113540.0,0.3616],[113550.0,0.0628866],[113560.0,0.89517051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622322583,[[113560.0,1.51859532],[113550.0,1.6086892],[113540.0,0.01808174],[113530.0,0.0880768],[113470.0,0.4406088]],[[113570.0,0.18551459],[113590.0,0.42436],[113600.0,0.3608],[113610.0,1.64985576],[113630.0,0.07860107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622364125,[[113550.0,1.88519201],[113540.0,2.21464008],[113530.0,0.3584764],[113520.0,0.62245251],[113510.0,1.67661634]],[[113560.0,0.15724263],[113580.0,0.06163],[113590.0,0.89597051],[113600.0,0.3608],[113820.0,2.60120304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622404549,[[113620.0,1.85325051],[113610.0,0.7128592],[113600.0,0.63273181],[113590.0,0.0880304],[113580.0,0.01787248]],[[113630.0,0.15772528],[113640.0,0.42169],[113650.0,0.36207442],[113660.0,0.53437051],[113670.0,1.03782033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622429562,[[113670.0,1.31248],[113660.0,0.3608],[113640.0,0.81911915],[113630.0,0.0879986],[113600.0,0.0177124]],[[113680.0,0.29341666],[113690.0,0.3608],[113700.0,0.36378253],[113710.0,0.14201538],[113720.0,1.75189051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622449662,[[113630.0,4e-05],[113620.0,0.43279404],[113610.0,3.15102531],[113600.0,0.1067707],[113580.0,0.22124687]],[[113640.0,0.13957],[113650.0,1.0512255],[113660.0,1.38163756],[113680.0,0.59733711],[113690.0,0.00894965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622486107,[[113560.0,0.00204],[113550.0,0.78710865],[113540.0,1.3998592],[113530.0,1.69514739],[113520.0,0.51434955]],[[113570.0,2.00389674],[113580.0,0.43971188],[113610.0,0.42626865],[113620.0,1.334796],[113630.0,0.0638866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622511113,[[113550.0,4e-05],[113540.0,0.08080953],[113530.0,0.37875669],[113520.0,1.14921305],[113510.0,0.2653524]],[[113560.0,0.13456],[113570.0,0.94887388],[113580.0,1.73054865],[113590.0,0.07822379],[113610.0,0.93195525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622558740,[[113520.0,0.0107],[113510.0,2.03279776],[113500.0,2.10856793],[113490.0,0.00084],[113480.0,1.97496496]],[[113530.0,0.26326151],[113540.0,0.96321927],[113550.0,1.30634555],[113560.0,0.53348821],[113570.0,0.11248695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622587362,[[113480.0,0.00104],[113470.0,0.9058608],[113460.0,1.47030057],[113450.0,0.2652577],[113440.0,0.53352821]],[[113490.0,0.62834581],[113500.0,1.82520821],[113510.0,0.00954832],[113520.0,0.60312887],[113530.0,1.33223685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622629403,[[113500.0,1.9866672],[113490.0,1.15800825],[113480.0,0.00084],[113470.0,1.31576409],[113460.0,0.51711567]],[[113510.0,0.16170519],[113520.0,0.05185],[113530.0,0.0008],[113540.0,0.85712424],[113550.0,0.79656141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622675739,[[113460.0,0.7899972],[113450.0,1.46430155],[113440.0,0.24885198],[113430.0,0.6965472],[113420.0,0.10618149]],[[113470.0,0.26442797],[113480.0,0.0696371],[113490.0,0.79641488],[113500.0,0.3616],[113520.0,0.54310769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622705470,[[113480.0,1.27872],[113470.0,0.80563196],[113460.0,1.35414624],[113450.0,0.2654549],[113440.0,0.17859724]],[[113490.0,0.5553572],[113500.0,0.25456157],[113510.0,0.3608],[113520.0,0.7877072],[113530.0,1.3583477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622755504,[[113430.0,0.09232],[113420.0,4e-05],[113410.0,0.00877027],[113400.0,1.56657454],[113390.0,0.4490244]],[[113440.0,0.57387033],[113450.0,1.39382],[113460.0,0.15834551],[113470.0,0.00868889],[113490.0,0.5044677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622775814,[[113440.0,1.5067072],[113430.0,0.80570006],[113420.0,0.1763664],[113410.0,0.46744056],[113400.0,0.50634888]],[[113450.0,0.3889705],[113460.0,1.1410616],[113470.0,0.3608],[113480.0,0.07211121],[113490.0,1.89999239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622817539,[[113430.0,2.2320344],[113420.0,0.63510649],[113410.0,1.3075673],[113400.0,0.76727452],[113390.0,0.0882192]],[[113440.0,0.22248101],[113450.0,0.682498],[113460.0,0.44834411],[113470.0,1.3543072],[113480.0,1.6600256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622827554,[[113440.0,1.7459772],[113430.0,1.25163324],[113420.0,0.18533809],[113410.0,1.2202],[113400.0,0.58584582]],[[113450.0,0.24710307],[113460.0,0.7632739],[113470.0,0.3616],[113480.0,0.8675082],[113490.0,1.36315585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622853276,[[113410.0,0.49542217],[113400.0,1.42938292],[113390.0,0.63044],[113380.0,0.75859555],[113370.0,1.65242839]],[[113420.0,0.70544379],[113430.0,0.7134479],[113440.0,0.4269072],[113450.0,1.00054844],[113460.0,1.308297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622898801,[[113290.0,0.008],[113270.0,1.46035803],[113260.0,0.17634811],[113250.0,1.8454799],[113240.0,0.91141451]],[[113300.0,0.70564335],[113310.0,1.6353411],[113320.0,0.54462804],[113340.0,0.51000815],[113360.0,0.4410669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622938442,[[113470.0,0.08865814],[113460.0,0.00880394],[113450.0,1.66028821],[113440.0,1.6684703],[113430.0,0.81342922]],[[113480.0,0.70873381],[113490.0,0.6251492],[113500.0,0.91988],[113510.0,1.6595403],[113520.0,0.53055847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755622960749,[[113440.0,2.60687204],[113430.0,0.76050385],[113410.0,0.0881709],[113400.0,2.37967765],[113180.0,0.441642]],[[113450.0,0.002],[113460.0,0.7557178],[113470.0,0.39562],[113480.0,0.0881233],[113490.0,0.97459235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623004859,[[113550.0,4e-05],[113540.0,1.27484],[113530.0,0.3608],[113520.0,0.09739902],[113510.0,0.62213215]],[[113560.0,0.80370241],[113570.0,0.0008],[113580.0,0.3608],[113600.0,0.53702959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623038484,[[113450.0,0.00204],[113440.0,0.9116],[113430.0,0.46902506],[113420.0,2.29999271],[113410.0,0.1771816]],[[113460.0,1.15373987],[113470.0,0.3616],[113480.0,1.57974216],[113490.0,0.07960107],[113500.0,0.00897301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623068212,[[113400.0,0.00704],[113390.0,0.4097],[113380.0,0.90711575],[113370.0,1.18280482],[113360.0,0.62224795]],[[113410.0,1.72778628],[113420.0,0.3608],[113430.0,0.3608],[113440.0,0.59688235],[113460.0,0.08747965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623079230,[[113390.0,1.91921575],[113380.0,0.96498728],[113370.0,0.09687572],[113360.0,2.03403575],[113350.0,0.0882606]],[[113400.0,0.28430909],[113410.0,0.3712628],[113420.0,0.53399575],[113430.0,1.26884],[113440.0,1.77633195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623137373,[[113300.0,1.80084575],[113290.0,0.6264397],[113280.0,0.63205473],[113270.0,0.0883213],[113260.0,1.23851369]],[[113310.0,0.002],[113320.0,0.001],[113330.0,0.05752],[113340.0,1.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623158087,[[113200.0,1.52856575],[113190.0,1.317872],[113180.0,1.6775064],[113170.0,0.55555696],[113160.0,0.89479575]],[[113210.0,0.38639],[113220.0,0.3608],[113240.0,0.53399575],[113260.0,0.00890045],[113270.0,0.11602088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623185511,[[113370.0,1.99036755],[113360.0,0.98300505],[113350.0,1.221],[113340.0,0.0892284],[113330.0,0.001]],[[113390.0,0.10191107],[113400.0,0.17053018],[113410.0,0.3608],[113420.0,0.5187596],[113450.0,0.20534748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623206925,[[113310.0,2.14419],[113300.0,0.0115993],[113290.0,1.15844824],[113280.0,0.4490712],[113270.0,0.11675533]],[[113320.0,0.62613705],[113330.0,0.3608],[113350.0,0.06232352],[113360.0,0.00877248],[113370.0,0.99223763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623247062,[[113290.0,0.00105],[113280.0,0.90301],[113270.0,2.19801636],[113260.0,0.6180513],[113250.0,0.29198907]],[[113300.0,1.19786749],[113310.0,1.24940693],[113320.0,0.53555598],[113330.0,0.07145142],[113350.0,0.06232352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623278881,[[113270.0,0.03348],[113260.0,0.3608],[113250.0,0.68865518],[113240.0,0.09778764],[113230.0,0.1671895]],[[113280.0,0.16149],[113290.0,0.3608],[113300.0,0.96687318],[113320.0,0.53555598],[113330.0,0.91090905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623313893,[[113270.0,1.44127598],[113260.0,0.3608],[113250.0,1.9352528],[113240.0,0.62385762],[113230.0,0.0883659]],[[113280.0,0.10405],[113290.0,0.38242],[113300.0,0.3608],[113310.0,0.6062364],[113320.0,0.0086553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623359638,[[113350.0,0.11474384],[113340.0,1.52197322],[113330.0,0.28665526],[113320.0,2.50853471],[113310.0,1.6694145]],[[113360.0,0.63379395],[113370.0,0.89545172],[113390.0,0.89904],[113400.0,0.54355655],[113450.0,0.69380343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623382955,[[113360.0,0.95891],[113350.0,0.96534556],[113340.0,0.4592212],[113330.0,0.27370976],[113320.0,2.14773471]],[[113370.0,0.65083628],[113380.0,0.3608],[113390.0,0.53465172],[113410.0,0.96927153],[113420.0,1.22036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623394957,[[113360.0,0.94326],[113350.0,1.82478556],[113340.0,5e-05],[113330.0,0.36979646],[113320.0,2.77328111]],[[113370.0,0.65924907],[113380.0,0.89545172],[113400.0,0.59697524],[113420.0,0.0866244],[113430.0,0.07166207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623442502,[[113360.0,0.66979172],[113350.0,0.89468],[113340.0,0.6262984],[113330.0,1.74769099],[113320.0,0.62294982]],[[113370.0,0.62959384],[113380.0,0.3608],[113400.0,1.42909172],[113420.0,0.06232352],[113460.0,0.70885091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623462416,[[113400.0,1.66332418],[113390.0,1.67853782],[113380.0,1.60703115],[113360.0,0.45877072],[113300.0,1.65784178]],[[113410.0,0.01478],[113430.0,0.08068],[113440.0,0.36088],[113450.0,0.3608],[113460.0,2.72774428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623502355,[[113500.0,1.85754763],[113490.0,0.5370306],[113480.0,1.94777748],[113470.0,0.0008],[113460.0,0.79678589]],[[113510.0,0.26852117],[113520.0,0.3608],[113530.0,0.3608],[113550.0,0.6059023],[113580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623526266,[[113460.0,1.52000187],[113450.0,0.95868612],[113440.0,2.29064332],[113430.0,0.19183746],[113420.0,0.21564502]],[[113470.0,0.13135799],[113480.0,0.42358],[113490.0,0.3792],[113500.0,1.42385172],[113510.0,0.0797158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623561682,[[113430.0,0.006],[113420.0,0.90107438],[113410.0,0.55923172],[113400.0,1.59801921],[113390.0,0.96690792]],[[113440.0,0.98566768],[113450.0,0.53465172],[113460.0,0.89721493],[113480.0,0.53465172],[113490.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623617020,[[113330.0,1.49485172],[113320.0,0.3616],[113310.0,0.5373049],[113300.0,0.2893108],[113290.0,0.08845032]],[[113340.0,0.41759],[113350.0,0.36732],[113370.0,0.53465172],[113380.0,0.00530764],[113390.0,0.88656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623643752,[[113310.0,1.78141172],[113300.0,0.6263788],[113290.0,1.32706868],[113280.0,0.53996237],[113270.0,0.0883329]],[[113320.0,0.13927745],[113330.0,0.38406],[113340.0,0.4131],[113350.0,0.53465172],[113360.0,0.07026111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623691775,[[113380.0,2.13649172],[113370.0,0.46673088],[113360.0,0.98365862],[113350.0,1.3097014],[113340.0,0.13181876]],[[113390.0,0.55688955],[113400.0,0.3608],[113420.0,0.53465172],[113440.0,0.53465172],[113450.0,0.94328352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623701090,[[113360.0,0.02497],[113350.0,0.60391977],[113330.0,0.64324436],[113320.0,2.32124353],[113300.0,0.1681323]],[[113370.0,0.12709],[113380.0,0.85570624],[113400.0,0.53465172],[113420.0,0.9507105],[113440.0,0.00312496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623729505,[[113360.0,0.99278],[113350.0,1.84354398],[113340.0,0.0882293],[113330.0,0.64404406],[113320.0,0.53465172]],[[113370.0,0.60447236],[113380.0,0.90045172],[113400.0,0.53465172],[113410.0,0.8774],[113480.0,0.18963281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623772842,[[113250.0,0.231321],[113240.0,0.79962172],[113230.0,0.003677],[113220.0,1.41470985],[113210.0,1.58213]],[[113260.0,0.51428667],[113270.0,0.47268397],[113280.0,0.87524],[113290.0,0.00278735],[113300.0,0.06232352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623795653,[[113290.0,2.06127772],[113280.0,1.07200502],[113270.0,0.0187202],[113260.0,1.23926451],[113250.0,0.5203654]],[[113300.0,0.004],[113310.0,0.38605071],[113320.0,0.42114],[113330.0,0.07122562],[113340.0,0.53465172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623839881,[[113300.0,3.19450714],[113290.0,0.7138776],[113280.0,0.61427412],[113270.0,0.20512192],[113260.0,0.12769984]],[[113310.0,0.00182071],[113320.0,0.02304],[113330.0,0.41855],[113340.0,0.3608],[113350.0,0.60616119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623863989,[[113340.0,1.49722172],[113330.0,0.45236128],[113320.0,1.43058942],[113310.0,0.01754708],[113300.0,1.40551252]],[[113350.0,0.56897284],[113360.0,0.3608],[113380.0,0.60467376],[113390.0,0.87493521],[113430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623913125,[[113340.0,0.52208802],[113330.0,1.23136],[113320.0,0.36443295],[113310.0,0.7986295],[113300.0,0.01763332]],[[113350.0,0.57377803],[113360.0,0.78886802],[113380.0,0.00473037],[113390.0,0.86816],[113420.0,1.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623957140,[[113290.0,0.00405],[113280.0,1.45619875],[113270.0,0.46563645],[113260.0,0.7140171],[113250.0,1.50833852]],[[113300.0,0.62943982],[113310.0,0.8960747],[113330.0,0.8654],[113340.0,0.00469531],[113420.0,0.1579596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755623983963,[[113320.0,1.50206844],[113300.0,1.77679185],[113290.0,0.8069874],[113280.0,0.71303795],[113270.0,0.08924071]],[[113330.0,0.62889273],[113340.0,0.3608],[113350.0,0.5352747],[113360.0,0.86336],[113390.0,1.28336352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624024619,[[113330.0,0.86],[113320.0,0.01793967],[113310.0,0.57346829],[113300.0,1.32629285],[113290.0,0.63707031]],[[113340.0,1.17622986],[113350.0,0.3618],[113360.0,1.3952747],[113390.0,0.06232352],[113450.0,0.1579596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624038324,[[113350.0,1.5164686],[113340.0,0.37084159],[113330.0,0.4396224],[113320.0,0.98331899],[113310.0,0.44673109]],[[113360.0,0.3638],[113370.0,0.38362],[113380.0,0.01727],[113390.0,0.03555],[113410.0,1.46984373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624099273,[[113310.0,1.38347118],[113300.0,1.29718684],[113290.0,0.28370284],[113280.0,0.7862706],[113270.0,0.4588924]],[[113320.0,0.61636757],[113330.0,0.3598],[113340.0,0.42847342],[113350.0,0.92777274],[113360.0,0.00679733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624110894,[[113310.0,0.92261],[113300.0,1.22715489],[113290.0,0.53366906],[113280.0,0.9636298],[113270.0,0.547177]],[[113320.0,1.03509762],[113330.0,0.3598],[113340.0,1.28351342],[113350.0,0.07217274],[113380.0,0.88492555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624170635,[[113300.0,1.391771],[113290.0,1.86466674],[113280.0,1.03539723],[113270.0,0.12512986],[113260.0,0.10995533]],[[113310.0,0.38568],[113320.0,0.41135242],[113340.0,0.428341],[113350.0,0.07697461],[113380.0,1.22192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624187453,[[113360.0,1.98950398],[113350.0,0.3616],[113340.0,2.08899188],[113330.0,0.4412088],[113320.0,0.01760125]],[[113380.0,0.3608],[113390.0,0.3608],[113430.0,0.04997],[113460.0,1.82551047],[113600.0,0.00303384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624235501,[[113430.0,3.3740086],[113420.0,0.63251627],[113410.0,0.01885021],[113400.0,0.682539],[113390.0,0.13179826]],[[113440.0,0.002],[113450.0,0.38516],[113460.0,0.41246],[113490.0,0.428341],[113520.0,1.33642452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624264422,[[113460.0,1.44921516],[113450.0,0.46662435],[113440.0,1.27359509],[113430.0,1.2982624],[113420.0,0.81740683]],[[113470.0,0.48909],[113480.0,0.3608],[113510.0,0.00766274],[113520.0,0.06902748],[113540.0,0.84512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624315362,[[113470.0,1.4182617],[113460.0,0.54647581],[113450.0,1.307269],[113440.0,0.63458919],[113430.0,0.78805594]],[[113480.0,0.61357645],[113490.0,0.81164594],[113510.0,0.00771307],[113520.0,1.33932342],[122370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624339474,[[113480.0,1.75434594],[113470.0,0.3608],[113460.0,0.89745704],[113450.0,1.3081031],[113440.0,0.35011462]],[[113490.0,0.27618735],[113500.0,0.3608],[113510.0,0.78805594],[113520.0,0.00799007],[113530.0,0.91335328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624394011,[[113490.0,0.86778],[113480.0,0.07207],[113470.0,0.89461375],[113460.0,0.7701757],[113450.0,1.3861303]],[[113500.0,1.1428417],[113510.0,0.3608],[113520.0,0.53381375],[113540.0,0.8396],[113550.0,0.00797721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624407219,[[113490.0,0.96201],[113480.0,0.62150462],[113470.0,0.5370648],[113460.0,0.93302552],[113450.0,1.3861307]],[[113500.0,1.03931327],[113510.0,0.3608],[113520.0,0.42726532],[113540.0,0.84096],[113550.0,0.43524253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624477464,[[113500.0,1.26854533],[113490.0,0.6751528],[113480.0,0.38742383],[113470.0,1.3858746],[113460.0,0.95518939]],[[113510.0,0.25137417],[113520.0,0.78806532],[113530.0,0.3608],[113540.0,0.84688651],[113550.0,0.42726532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624495270,[[113550.0,1.42169733],[113540.0,0.36093242],[113530.0,0.6250546],[113520.0,1.75192009],[113510.0,0.11507702]],[[113560.0,0.23516668],[113570.0,0.78806532],[113580.0,0.85921157],[113590.0,0.84652378],[113600.0,0.00303384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624534295,[[113550.0,3.51071647],[113540.0,0.05792242],[113530.0,0.00894],[113520.0,2.50026845],[113510.0,0.3616]],[[113560.0,2.30170904],[113580.0,0.42726532],[113590.0,0.07152731],[113600.0,0.00403384],[113650.0,0.77239108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624565823,[[113570.0,0.38443],[113560.0,0.85439532],[113540.0,5e-05],[113530.0,0.83796],[113490.0,1.99816982]],[[113580.0,1.58871436],[113590.0,0.001],[113600.0,0.51261507],[113610.0,2.1168955],[113630.0,0.11261021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624618970,[[113520.0,1.71211908],[113510.0,0.3608],[113500.0,0.01247001],[113490.0,1.66420369],[113480.0,0.08695896]],[[113530.0,0.40594085],[113540.0,0.42726532],[113550.0,0.3608],[113560.0,0.42496125],[113570.0,0.94978953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624648276,[[113590.0,1.05829532],[113580.0,1.62470532],[113560.0,0.01811476],[113550.0,0.77949432],[113540.0,1.32217574]],[[113600.0,0.23493243],[113610.0,0.02969],[113620.0,1.01625657],[113630.0,0.43963763],[113640.0,1.7336155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624691213,[[113680.0,1.30984938],[113670.0,1.19576],[113650.0,0.66543938],[113640.0,1.23500107],[113630.0,0.2765039]],[[113690.0,0.31510996],[113700.0,0.00298253],[113710.0,1.45127018],[113720.0,1.14245815],[113740.0,0.86117747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624704835,[[113700.0,0.30371],[113690.0,0.3608],[113680.0,1.85990813],[113670.0,0.0008],[113630.0,0.22001013]],[[113710.0,0.89986177],[113720.0,1.4428684],[113730.0,0.58779333],[113750.0,2.60401637],[113760.0,0.16819344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624773196,[[113680.0,1.13606158],[113670.0,1.19368],[113660.0,5e-05],[113650.0,0.0008],[113640.0,1.66290858]],[[113690.0,0.24827094],[113700.0,1.26071158],[113710.0,0.3618],[113720.0,0.8036],[113790.0,0.1579596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624790307,[[113710.0,0.75818],[113700.0,0.78643158],[113690.0,0.83276],[113680.0,0.0008],[113670.0,0.42563158]],[[113720.0,1.08140905],[113730.0,2.38894529],[113740.0,0.3618],[113750.0,0.47455805],[113760.0,0.43586542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624846956,[[113730.0,0.43064],[113720.0,0.78643158],[113710.0,1.19257],[113700.0,0.42648158],[113660.0,1.41297712]],[[113740.0,1.54534324],[113750.0,0.36375687],[113760.0,2.12567172],[113770.0,0.70380585],[113820.0,0.20534748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624880377,[[113710.0,2.01868733],[113700.0,0.78735422],[113670.0,1.64266422],[113640.0,0.61610946],[113610.0,2.90623796]],[[113720.0,0.35599624],[113730.0,0.40801],[113740.0,1.19152],[113750.0,0.61239711],[113760.0,0.20577719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624933315,[[113630.0,1.26857422],[113620.0,0.36085],[113610.0,0.78730422],[113600.0,5e-05],[113590.0,1.2355716]],[[113640.0,0.95306067],[113650.0,0.40440297],[113660.0,0.89366353],[113670.0,0.4428],[113680.0,0.11647666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624959822,[[113580.0,0.83137],[113570.0,0.42570422],[113550.0,2.02378432],[113540.0,0.3608],[113530.0,0.2696]],[[113590.0,0.9247598],[113600.0,0.8943816],[113610.0,1.44288978],[113620.0,0.07904686],[113630.0,1.24766759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755624991362,[[113590.0,1.61742422],[113580.0,0.78650423],[113560.0,0.04503611],[113550.0,1.92717032],[113540.0,0.13526142]],[[113600.0,0.64321114],[113610.0,0.13426789],[113620.0,0.97822859],[113630.0,0.3608],[113640.0,1.22459695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625070109,[[113610.0,2.03964844],[113600.0,0.3608],[113580.0,0.44347253],[113570.0,0.43651664],[113560.0,1.21852]],[[113620.0,0.68083894],[113640.0,0.06326767],[113650.0,0.78650422],[113660.0,0.5533882],[113670.0,0.42570422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625102835,[[113620.0,0.78650422],[113610.0,1.63062787],[113600.0,0.0008],[113590.0,1.5755484],[113580.0,0.73855232]],[[113630.0,0.57010248],[113640.0,0.06326767],[113650.0,0.3608],[113660.0,0.5533882],[113670.0,0.86850422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625158175,[[113670.0,2.39988844],[113660.0,1.23482338],[113650.0,0.2704],[113640.0,0.73847774],[113630.0,0.0880002]],[[113680.0,0.64939732],[113690.0,0.09001373],[113710.0,0.07904686],[113720.0,0.89886547],[113730.0,0.47148279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625160278,[[113670.0,2.39728844],[113660.0,1.23482338],[113650.0,0.2696],[113640.0,0.47450004],[113630.0,0.2640006]],[[113680.0,0.64939732],[113690.0,0.02674606],[113700.0,0.84977189],[113710.0,0.78650422],[113720.0,0.11236125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625202722,[[113640.0,0.82897],[113630.0,0.42570422],[113620.0,0.37853176],[113610.0,2.02174787],[113600.0,0.00085]],[[113650.0,1.3711565],[113660.0,0.42401312],[113670.0,0.42570422],[113680.0,1.22951805],[113690.0,0.92984231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625263074,[[113660.0,1.60958422],[113650.0,0.3608],[113640.0,0.42650422],[113630.0,0.12606618],[113620.0,0.2640732]],[[113670.0,0.29312717],[113680.0,0.24217791],[113690.0,0.3608],[113700.0,0.96324253],[113710.0,0.90201625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625297993,[[113650.0,1.24995422],[113640.0,2.00402422],[113630.0,0.37851382],[113620.0,0.26965],[113610.0,0.64680354]],[[113660.0,0.6110835],[113670.0,0.3608],[113680.0,0.95878838],[113700.0,0.65005989],[113710.0,1.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625364842,[[113560.0,2.82582422],[113550.0,0.80678157],[113530.0,0.17672874],[113520.0,1.08440621],[113510.0,0.0890901]],[[113570.0,0.61841466],[113580.0,0.43981625],[113590.0,0.3608],[113600.0,0.11068279],[113610.0,1.24706422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625403970,[[113560.0,1.88247422],[113550.0,0.82226007],[113540.0,1.5715616],[113520.0,0.60348621],[113510.0,1.03177935]],[[113570.0,0.02099791],[113580.0,0.04683],[113590.0,0.27831071],[113600.0,0.43981625],[113610.0,0.78650422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625434797,[[113580.0,2.66320844],[113570.0,0.01783948],[113560.0,1.21841],[113550.0,0.81413821],[113540.0,0.1983823]],[[113590.0,0.45258107],[113610.0,0.01636745],[113620.0,0.13408762],[113630.0,0.78650422],[113640.0,0.55653459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625495331,[[113590.0,2.82838834],[113580.0,0.37894034],[113560.0,0.27045],[113550.0,0.46037004],[113540.0,0.31112595]],[[113600.0,0.5920072],[113610.0,0.86628459],[113620.0,0.44602812],[113630.0,0.11068279],[113640.0,0.42646834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625524051,[[113610.0,2.04285668],[113600.0,0.3608],[113590.0,0.0008],[113580.0,0.50874044],[113570.0,1.50021802]],[[113620.0,0.31817718],[113630.0,0.19649],[113640.0,0.43731629],[113650.0,0.81134834],[113660.0,0.91225625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625565186,[[113550.0,1.62590755],[113540.0,0.3608],[113530.0,1.50648927],[113520.0,0.42646834],[113510.0,0.34945691]],[[113560.0,0.52096589],[113570.0,0.37463445],[113580.0,0.85043848],[113600.0,0.91409625],[113610.0,0.42646834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625591410,[[113500.0,0.00372202],[113490.0,1.26050834],[113480.0,1.21873],[113470.0,0.6304],[113460.0,0.78731834]],[[113510.0,1.31322153],[113520.0,0.42414753],[113530.0,0.83404],[113540.0,0.07901625],[113550.0,0.86926834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625650545,[[113440.0,1.26478088],[113430.0,0.78854088],[113420.0,0.3789143],[113410.0,0.0008],[113400.0,1.75487055]],[[113450.0,0.18414448],[113460.0,0.3608],[113470.0,0.60957969],[113480.0,0.50675713],[113490.0,1.67158088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625662457,[[113410.0,0.53449104],[113400.0,1.59975217],[113390.0,0.50842462],[113370.0,0.24693747],[113360.0,1.07284874]],[[113420.0,0.2761],[113430.0,0.38119949],[113440.0,0.3608],[113450.0,0.18814448],[113460.0,0.06334969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625709989,[[113430.0,2.04931296],[113420.0,0.64825362],[113410.0,0.011285],[113400.0,1.66732643],[113390.0,0.176376]],[[113440.0,0.49299378],[113450.0,0.08113603],[113460.0,0.3608],[113470.0,0.9682235],[113480.0,0.07901625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625748799,[[113470.0,1.6987354],[113460.0,1.29596304],[113450.0,1.3087867],[113440.0,0.2644614],[113430.0,0.01818643]],[[113480.0,0.02424118],[113490.0,0.09485521],[113500.0,0.37381979],[113510.0,0.3608],[113520.0,0.06334969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625806858,[[113460.0,2.04723978],[113450.0,0.36085],[113440.0,0.2644601],[113430.0,0.53393332],[113420.0,1.31846599]],[[113470.0,0.16191118],[113490.0,0.55469],[113500.0,0.49597289],[113510.0,0.5172361],[113520.0,0.83252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625834977,[[113460.0,1.25914489],[113450.0,5e-05],[113440.0,1.5804],[113430.0,1.07617132],[113420.0,0.18695319]],[[113470.0,0.83820205],[113480.0,0.42422364],[113490.0,0.53071114],[113500.0,0.90370925],[113510.0,0.12136775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625869904,[[113520.0,0.83044],[113510.0,0.3608],[113500.0,0.43057268],[113490.0,0.42833489],[113480.0,1.23723817]],[[113530.0,0.44027448],[113540.0,0.44112342],[113550.0,0.79995489],[113570.0,0.94584546],[113580.0,1.64717489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625897616,[[113550.0,2.40943978],[113530.0,1.77033556],[113520.0,0.52647245],[113510.0,0.13483988],[113500.0,0.55482856]],[[113560.0,0.06300292],[113570.0,0.16976],[113580.0,0.0629562],[113590.0,0.3608],[113600.0,0.86909769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625963083,[[113500.0,1.61814489],[113490.0,2.27657489],[113480.0,0.01839817],[113470.0,0.34419732],[113460.0,0.53331]],[[113510.0,0.24491803],[113520.0,0.2229062],[113530.0,0.43994867],[113540.0,0.78833489],[113550.0,1.36797768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755625975597,[[113500.0,0.82965],[113490.0,0.78833489],[113480.0,0.37839817],[113460.0,1.664222],[113450.0,0.27045]],[[113510.0,0.45071387],[113520.0,0.85129109],[113530.0,0.44169938],[113540.0,0.07901625],[113550.0,1.25717489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626057676,[[113490.0,1.61878489],[113480.0,0.3608],[113470.0,0.2879829],[113460.0,1.64657489],[113450.0,0.28213341]],[[113500.0,0.43273107],[113510.0,0.42376862],[113520.0,0.78833489],[113530.0,0.98794321],[113540.0,0.11068279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626070393,[[113490.0,1.61878489],[113480.0,0.6304],[113470.0,0.02703893],[113460.0,1.64737489],[113450.0,0.28213151]],[[113500.0,0.42849107],[113510.0,0.42376862],[113520.0,0.78833489],[113530.0,0.15978321],[113540.0,0.82796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626137228,[[113520.0,1.61385489],[113500.0,0.63959693],[113490.0,0.42758489],[113480.0,1.77411299],[113470.0,0.2651621]],[[113530.0,0.42642822],[113540.0,0.85787179],[113550.0,0.36993039],[113560.0,0.0629562],[113580.0,0.62068748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626171848,[[113520.0,2.04063978],[113510.0,1.8679471],[113500.0,5e-05],[113490.0,0.77173638],[113480.0,0.10585119]],[[113530.0,0.11878306],[113540.0,0.1049069],[113550.0,0.57561659],[113560.0,0.42753489],[113570.0,0.43981625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626232905,[[113520.0,2.40929632],[113500.0,0.64058614],[113490.0,1.64650489],[113480.0,0.17532688],[113470.0,0.51247926]],[[113530.0,0.13026296],[113540.0,0.21219813],[113550.0,0.0092124],[113560.0,0.78833489],[113570.0,0.4237562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626287847,[[113570.0,2.66807978],[113560.0,0.00923765],[113550.0,0.78044095],[113540.0,0.0880674],[113530.0,1.32433608]],[[113580.0,0.33176857],[113600.0,0.00174655],[113610.0,0.14359661],[113620.0,0.78833489],[113650.0,1.05005936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626320871,[[113630.0,2.03862978],[113620.0,0.3608],[113610.0,0.80742637],[113590.0,0.15140856],[113580.0,1.93330392]],[[113640.0,0.03214],[113650.0,0.12866],[113660.0,0.06335557],[113670.0,0.00172865],[113680.0,0.86743114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626333570,[[113620.0,1.61373489],[113610.0,0.87601763],[113600.0,0.27942659],[113590.0,0.2640909],[113580.0,1.75174052]],[[113630.0,0.38814835],[113650.0,0.42415557],[113660.0,0.87659908],[113670.0,0.49833391],[113680.0,0.93316279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626405532,[[113610.0,1.25113489],[113600.0,0.36085],[113590.0,0.3616],[113580.0,1.82137409],[113570.0,0.1761388]],[[113620.0,0.38193624],[113630.0,0.3608],[113640.0,0.42415557],[113650.0,0.93694051],[113660.0,0.07901625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626445858,[[113600.0,2.05337083],[113590.0,0.7129249],[113580.0,1.91613489],[113570.0,0.10586275],[113550.0,1.33480941]],[[113610.0,0.04917317],[113620.0,0.12023],[113630.0,0.00902065],[113640.0,0.3608],[113650.0,0.85169046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626468180,[[113600.0,1.25065489],[113590.0,0.3608],[113580.0,2.00653489],[113570.0,0.28276035],[113560.0,0.0880501]],[[113610.0,0.49681991],[113620.0,0.3608],[113630.0,0.87637179],[113640.0,0.42753489],[113650.0,0.93312279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626499502,[[113550.0,2.46758489],[113540.0,0.3608],[113530.0,0.37958567],[113520.0,0.42758489],[113510.0,0.3523684]],[[113560.0,0.36664256],[113570.0,0.78833489],[113580.0,0.78833489],[113590.0,0.88531557],[113600.0,0.00912885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626550142,[[113580.0,1.61237489],[113570.0,0.3608],[113560.0,1.30695833],[113550.0,0.43737537],[113540.0,0.264207]],[[113590.0,0.36435639],[113610.0,0.86700208],[113620.0,0.42415557],[113640.0,2.66680112],[113730.0,3.3534573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626599387,[[113580.0,2.03822978],[113570.0,0.3608],[113560.0,1.23748708],[113550.0,1.03955354],[113540.0,0.0880666]],[[113590.0,0.23758216],[113600.0,0.03987],[113610.0,0.44081625],[113620.0,0.47148279],[113630.0,0.50629345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626634904,[[113500.0,5e-05],[113490.0,1.36031541],[113480.0,1.57932],[113470.0,0.3616],[113460.0,0.11479169]],[[113510.0,0.79492216],[113520.0,0.89490541],[113530.0,0.82588],[113540.0,0.17590977],[113570.0,1.40218654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626674930,[[113480.0,3.83685082],[113470.0,0.2643708],[113460.0,0.11568655],[113450.0,0.49075934],[113440.0,0.0788224]],[[113490.0,0.04656974],[113510.0,0.18329217],[113520.0,0.4242195],[113530.0,0.08837252],[113540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626703557,[[113570.0,1.55119],[113550.0,0.54330398],[113540.0,0.0880663],[113530.0,1.32439274],[113490.0,0.52168507]],[[113580.0,0.20586],[113600.0,0.0634195],[113610.0,0.3608],[113620.0,0.97348433],[113630.0,0.11068279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626757300,[[113560.0,1.25497484],[113550.0,0.78744484],[113540.0,0.3616],[113530.0,1.77906427],[113520.0,0.51472584]],[[113570.0,0.33092588],[113580.0,0.43237586],[113590.0,0.85984676],[113600.0,0.82676],[113610.0,0.50592132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626782218,[[113530.0,1.25104484],[113520.0,0.78744484],[113510.0,0.3616],[113500.0,0.63089109],[113490.0,1.66300845]],[[113540.0,0.34473013],[113550.0,0.3608],[113560.0,0.85086434],[113570.0,0.90327648],[113580.0,0.4982207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626802528,[[113530.0,1.25056484],[113520.0,2.02384141],[113510.0,0.3608],[113500.0,0.00973788],[113490.0,0.96056264]],[[113540.0,0.33328548],[113550.0,0.3608],[113560.0,0.85955058],[113570.0,0.07927648],[113580.0,0.4982207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626855469,[[113590.0,1.61080484],[113580.0,0.42664484],[113570.0,0.8064942],[113560.0,1.41305678],[113550.0,0.43557229]],[[113600.0,0.31112137],[113610.0,0.07204731],[113620.0,0.44007648],[113630.0,0.3608],[113640.0,0.6535198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626885890,[[113530.0,1.61352484],[113520.0,2.00572484],[113510.0,0.45002437],[113490.0,0.53281269],[113480.0,0.06337926]],[[113540.0,0.31943888],[113560.0,0.3608],[113570.0,0.36983629],[113580.0,0.60585997],[113590.0,0.90235648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755626945742,[[113550.0,1.25112484],[113540.0,0.37888402],[113530.0,0.6304],[113520.0,1.64572484],[113510.0,0.34362761]],[[113560.0,0.38053946],[113570.0,0.3608],[113580.0,0.87565444],[113590.0,0.11068279],[113600.0,0.07027465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627002789,[[113590.0,1.60904484],[113580.0,1.05704484],[113570.0,1.30619814],[113560.0,0.18484095],[113550.0,0.62048272]],[[113600.0,0.35010809],[113610.0,0.43972712],[113620.0,0.86672132],[113630.0,0.11068279],[113640.0,0.42664484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627039107,[[113570.0,1.21944],[113550.0,0.37851448],[113540.0,0.3608],[113520.0,0.01809164],[113510.0,0.33456304]],[[113580.0,1.15507782],[113590.0,0.3608],[113610.0,0.58522949],[113620.0,0.82128],[113630.0,0.11068279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627100466,[[113580.0,1.60788484],[113570.0,0.3608],[113550.0,1.9234785],[113530.0,0.53920199],[113520.0,1.04265064]],[[113590.0,0.30874817],[113600.0,0.36981944],[113610.0,0.92114689],[113630.0,0.07927648],[113640.0,0.65548063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627118388,[[113570.0,1.60944484],[113560.0,0.64973941],[113550.0,1.6546785],[113540.0,0.176136],[113530.0,0.38774733]],[[113580.0,0.30343365],[113600.0,0.36981944],[113610.0,0.92114689],[113620.0,0.07927648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627174420,[[113530.0,2.48984481],[113520.0,0.36546659],[113510.0,0.64850416],[113500.0,0.07482126],[113490.0,0.69561132]],[[113540.0,0.19576757],[113550.0,0.86427561],[113560.0,0.36538773],[113570.0,0.08374661],[113580.0,0.65501044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627214553,[[113520.0,1.61327143],[113510.0,0.37018287],[113500.0,1.77816021],[113490.0,0.52808398],[113480.0,0.16317895]],[[113530.0,0.12149027],[113540.0,0.13319098],[113550.0,0.86433413],[113560.0,0.44466421],[113570.0,0.00447013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627287102,[[113520.0,1.61099143],[113510.0,1.85854287],[113500.0,0.02458381],[113490.0,0.60750412],[113480.0,0.25129055]],[[113530.0,0.20141448],[113540.0,0.80581484],[113550.0,0.36550114],[113560.0,0.13993823],[113570.0,0.00447013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627305908,[[113480.0,0.82234721],[113470.0,1.65520412],[113460.0,0.00466305],[113450.0,0.00477732],[113440.0,0.63494238]],[[113490.0,0.87162484],[113500.0,0.47298015],[113510.0,0.88120294],[113520.0,0.52430132],[113540.0,0.11068279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627336826,[[113480.0,1.17836],[113460.0,2.01158789],[113450.0,0.00557732],[113440.0,0.19851112],[113430.0,0.87696766]],[[113490.0,0.25493681],[113500.0,0.78744484],[113510.0,0.44007648],[113520.0,0.44502484],[113530.0,0.92820279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627394266,[[113490.0,1.60356484],[113480.0,0.01762012],[113470.0,0.6304],[113460.0,1.66840526],[113450.0,0.35732562]],[[113500.0,0.13580127],[113510.0,0.78744484],[113520.0,0.3608],[113540.0,0.06340294],[113550.0,0.43134598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627449504,[[113520.0,2.29884968],[113510.0,1.58004],[113500.0,0.19494728],[113490.0,0.60285834],[113410.0,0.16236507]],[[113530.0,0.28176691],[113540.0,0.06319877],[113550.0,0.44477762],[113560.0,0.90271536],[113570.0,0.00447013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627478031,[[113500.0,2.0338],[113490.0,0.3608],[113480.0,0.6304],[113470.0,0.01878298],[113460.0,0.51943889]],[[113510.0,0.62932362],[113520.0,0.42401363],[113530.0,0.3608],[113540.0,0.89431648],[113550.0,0.54202877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627507233,[[113530.0,1.05704484],[113520.0,1.62144002],[113510.0,0.3523651],[113500.0,1.13653555],[113490.0,0.96385124]],[[113540.0,0.02042758],[113550.0,0.00470114],[113560.0,0.41410773],[113570.0,0.36527013],[113580.0,0.4942862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627554482,[[113570.0,1.60284484],[113560.0,0.37897063],[113550.0,2.00374734],[113540.0,0.28217582],[113530.0,0.0880768]],[[113580.0,0.04396773],[113590.0,0.06764657],[113600.0,0.54485051],[113610.0,0.79203166],[113620.0,0.11511344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627633137,[[113520.0,2.30268],[113510.0,0.78744484],[113500.0,0.37876711],[113490.0,0.42744484],[113480.0,0.1762334]],[[113530.0,1.04524049],[113540.0,0.3608],[113550.0,0.50592132],[113560.0,0.11068279],[113580.0,0.58803217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627647350,[[113510.0,1.60184484],[113500.0,1.86724711],[113490.0,0.42664484],[113480.0,0.0008],[113470.0,0.3524899]],[[113520.0,0.19791954],[113530.0,0.78844484],[113540.0,0.42407191],[113550.0,0.42664484],[113560.0,0.07927648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627716291,[[113410.0,1.61016063],[113400.0,1.06595958],[113390.0,0.19850735],[113380.0,1.40537605],[113370.0,0.44863418]],[[113420.0,0.12343216],[113430.0,0.00013242],[113440.0,0.4289],[113450.0,0.85060725],[113460.0,0.42664484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627729909,[[113440.0,0.82941242],[113430.0,0.78744484],[113420.0,1.58088],[113410.0,0.02355516],[113400.0,0.61098226]],[[113450.0,0.21753434],[113460.0,0.85160725],[113470.0,0.3608],[113480.0,0.0790577],[113490.0,1.36640763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627779060,[[113440.0,0.84478562],[113430.0,2.11460182],[113420.0,0.6304],[113410.0,0.11172666],[113400.0,0.80691724]],[[113450.0,0.27450616],[113460.0,0.95827246],[113470.0,0.3608],[113480.0,0.61345952],[113490.0,0.11068279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627805573,[[113410.0,1.22435579],[113400.0,0.36878232],[113390.0,0.65253515],[113380.0,0.00983505],[113370.0,0.71436868]],[[113420.0,0.63105197],[113430.0,0.78857574],[113440.0,0.06307064],[113450.0,0.0790577],[113460.0,0.42777574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627859516,[[113420.0,1.61857574],[113410.0,0.81137919],[113400.0,1.76233678],[113390.0,0.13662609],[113380.0,0.16020429]],[[113430.0,0.21100559],[113440.0,0.04216],[113450.0,0.3608],[113460.0,0.85164638],[113470.0,0.0790577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627906347,[[113440.0,0.78857574],[113430.0,0.42777574],[113420.0,2.6734486],[113410.0,0.45057489],[113400.0,0.45327988]],[[113450.0,0.10558],[113470.0,0.3608],[113480.0,0.78857574],[113500.0,1.33303064],[113550.0,0.42777574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627942892,[[113500.0,1.61241574],[113490.0,0.80657233],[113480.0,0.3532616],[113470.0,1.2196],[113460.0,0.53354764]],[[113510.0,0.17145159],[113530.0,0.3608],[113540.0,0.42387064],[113550.0,0.50683344],[113600.0,0.10477403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755627957398,[[113500.0,1.25181574],[113490.0,0.3608],[113480.0,0.6304],[113470.0,1.4847756],[113460.0,0.53354954]],[[113510.0,0.22361449],[113520.0,0.85164638],[113530.0,0.3608],[113540.0,0.0790577],[113550.0,0.53845853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628009324,[[113480.0,1.61105574],[113470.0,1.5812],[113460.0,0.87364054],[113450.0,0.1762778],[113440.0,0.15112184]],[[113490.0,0.19066923],[113500.0,0.04129],[113520.0,0.85164638],[113530.0,0.4398577],[113570.0,0.1589596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628070391,[[113420.0,2.83037574],[113410.0,0.63503579],[113400.0,0.43655806],[113390.0,0.37481093],[113360.0,0.59997163]],[[113430.0,0.25895506],[113440.0,0.62977574],[113450.0,0.36093242],[113460.0,0.78857574],[113470.0,0.82244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628103707,[[113420.0,1.25001574],[113410.0,0.63503579],[113400.0,0.79735806],[113390.0,1.50655173],[113380.0,0.09722665]],[[113430.0,0.41051593],[113440.0,0.3608],[113450.0,0.8517788],[113460.0,0.42777574],[113470.0,0.9013377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628141235,[[113410.0,1.25445153],[113400.0,1.58874232],[113390.0,0.63490104],[113380.0,0.11490549],[113370.0,0.69673081]],[[113420.0,0.24855588],[113430.0,0.56093242],[113440.0,0.78857574],[113450.0,0.06307064],[113460.0,0.42777574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628200790,[[113360.0,0.82645163],[113340.0,0.78942574],[113330.0,1.85084],[113320.0,0.01941165],[113310.0,0.78076054]],[[113370.0,1.04079648],[113380.0,0.36093242],[113390.0,0.88527518],[113400.0,0.42777574],[113410.0,0.2790577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628246442,[[113340.0,1.18281],[113330.0,2.27861574],[113320.0,0.01941165],[113310.0,0.78156414],[113300.0,0.00182318]],[[113350.0,0.41912719],[113360.0,0.78870816],[113370.0,0.78857574],[113380.0,0.06315518],[113400.0,1.32883344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628301071,[[113340.0,1.87950574],[113330.0,0.3608],[113320.0,0.28413225],[113310.0,1.73685964],[113300.0,0.00182318]],[[113350.0,0.35996998],[113360.0,0.00013242],[113370.0,0.78857574],[113380.0,0.42395518],[113400.0,0.50683344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628384450,[[113340.0,1.51729328],[113330.0,1.58152],[113320.0,0.80885042],[113300.0,0.84235296],[113280.0,1.4527896]],[[113350.0,0.87585287],[113360.0,0.7892957],[113370.0,0.42424534],[113380.0,0.42836328],[113390.0,0.07930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628422267,[[113330.0,1.85112],[113320.0,0.38037359],[113310.0,0.1764944],[113300.0,0.10952683],[113290.0,0.06351033]],[[113340.0,0.02554507],[113350.0,0.27178],[113360.0,0.85270491],[113370.0,0.3608],[113380.0,0.07930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628436383,[[113320.0,1.87717715],[113310.0,1.58176],[113300.0,0.28683903],[113290.0,0.0883133],[113280.0,0.49183748]],[[113330.0,0.24726751],[113340.0,0.002],[113350.0,0.98912715],[113360.0,0.42424534],[113370.0,0.42832715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628501837,[[113320.0,1.89568261],[113310.0,0.3608],[113300.0,1.41874773],[113290.0,0.37413282],[113280.0,0.42837715]],[[113330.0,0.3138046],[113340.0,0.42845957],[113350.0,0.3608],[113360.0,0.42424534],[113370.0,0.42832715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628537961,[[113320.0,1.24529715],[113310.0,0.6304],[113300.0,1.6011115],[113290.0,0.28587322],[113280.0,0.69319285]],[[113330.0,0.41424694],[113340.0,0.85270491],[113350.0,0.3608],[113360.0,0.07930667],[113370.0,0.5393565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628599202,[[113310.0,0.81888],[113300.0,2.02939865],[113290.0,0.63045],[113280.0,0.42837715],[113270.0,0.2648861]],[[113320.0,0.60579236],[113330.0,0.78912715],[113340.0,0.42845957],[113350.0,0.06344534],[113360.0,0.07930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628657339,[[113280.0,0.82144513],[113270.0,0.43335498],[113260.0,1.58731709],[113250.0,1.08257595],[113240.0,0.18135769]],[[113290.0,0.58440199],[113300.0,0.85931081],[113310.0,0.49177249],[113320.0,0.93295939],[113330.0,0.07930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628684858,[[113260.0,0.82619709],[113250.0,0.43335246],[113240.0,0.36635009],[113230.0,0.63584377],[113220.0,1.93843732]],[[113270.0,1.00504971],[113280.0,0.43340807],[113290.0,1.54308856],[113300.0,0.14935791],[113310.0,0.5393565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628738492,[[113240.0,0.00475009],[113230.0,0.00544377],[113220.0,1.85756258],[113210.0,0.81186921],[113200.0,0.00544525]],[[113250.0,1.47632213],[113260.0,0.36093242],[113270.0,0.17730884],[113280.0,1.3076383],[113290.0,0.07930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628766926,[[113230.0,1.30237092],[113220.0,2.28588973],[113210.0,0.46320753],[113200.0,0.27045025],[113190.0,0.43324503]],[[113240.0,0.31634682],[113250.0,0.36987387],[113260.0,0.42437776],[113270.0,0.54219065],[113280.0,0.50763382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628820055,[[113180.0,1.11612],[113170.0,1.2271041],[113160.0,0.82147121],[113150.0,0.78359245],[113140.0,0.07731454]],[[113190.0,0.7523312],[113200.0,0.78925957],[113210.0,0.84652],[113220.0,0.43711129],[113250.0,0.50763382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628830463,[[113180.0,1.27489715],[113170.0,0.2751041],[113160.0,1.08656461],[113150.0,1.65248085],[113140.0,0.16489454]],[[113190.0,0.6410012],[113200.0,0.36093242],[113210.0,0.42862715],[113220.0,1.28075129],[113240.0,0.24649914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628912222,[[113150.0,1.99669255],[113140.0,0.70327134],[113130.0,0.52281442],[113120.0,1.3069742],[113110.0,0.00609493]],[[113160.0,0.27834996],[113180.0,0.78925957],[113190.0,1.62458715],[113220.0,1.65072715],[122130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628923437,[[113090.0,0.63942277],[113080.0,1.20721945],[113070.0,1.0682968],[113060.0,0.07700136],[113050.0,0.09447364]],[[113100.0,0.64904504],[113110.0,0.36093242],[113120.0,0.42912715],[113130.0,0.84391029],[113160.0,0.54592941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628969570,[[113100.0,0.9361783],[113090.0,1.50725227],[113080.0,0.44639385],[113070.0,0.33277034],[113060.0,0.44824486]],[[113110.0,0.69234],[113120.0,0.4492029],[113130.0,0.71515602],[113150.0,2.17784658],[113210.0,0.4416917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755628999587,[[113090.0,0.86816441],[113080.0,1.22804945],[113070.0,0.90800888],[113060.0,0.47793841],[113050.0,0.72487384]],[[113100.0,1.12789279],[113110.0,0.6260503],[113130.0,1.29205443],[113140.0,0.4419454],[113150.0,0.01982648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629054823,[[113040.0,0.85488],[113030.0,0.1839623],[113020.0,0.98552934],[113010.0,1.27965429],[113000.0,0.07575963]],[[113050.0,1.15467959],[113060.0,0.73456472],[113070.0,1.28570279],[113080.0,0.4421786],[113100.0,0.97094679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629071049,[[113020.0,0.76139712],[113010.0,1.27550939],[113000.0,0.43660963],[112990.0,0.48402297],[112980.0,0.98913732]],[[113030.0,0.43002279],[113040.0,0.55298],[113050.0,0.3608],[113060.0,0.0008],[113070.0,1.30404153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629116062,[[113070.0,0.35678067],[113060.0,1.82891852],[113050.0,0.89834912],[113040.0,1.42496047],[113030.0,0.01917974]],[[113080.0,0.42082797],[113090.0,1.58678966],[113100.0,0.38091906],[113110.0,0.0884129],[113120.0,0.02002724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629126973,[[113050.0,0.09167039],[113030.0,0.89661204],[113020.0,1.37920898],[113010.0,0.67183842],[112980.0,0.43427893]],[[113060.0,1.26824542],[113070.0,1.90624429],[113080.0,0.02173904],[113090.0,1.24514806],[113100.0,0.44934185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629203742,[[113090.0,1.04105413],[113080.0,0.73156463],[113070.0,0.57554006],[113060.0,1.91888859],[113050.0,0.99191943]],[[113100.0,1.34193518],[113110.0,0.7152729],[113120.0,1.20564],[113130.0,0.44986316],[113140.0,0.4419428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629208837,[[113090.0,0.34651413],[113080.0,0.88139463],[113070.0,0.58532948],[113060.0,2.62794747],[113050.0,0.18258181]],[[113100.0,1.62712518],[113110.0,1.57827987],[113130.0,0.44986316],[113140.0,0.51301226],[113160.0,0.4511946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629275707,[[113090.0,0.50997291],[113080.0,1.20344],[113070.0,0.8073358],[113060.0,0.80166153],[113050.0,1.4588707]],[[113100.0,1.2145046],[113110.0,1.5571425],[113120.0,0.38135098],[113130.0,0.87200989],[113140.0,1.29229224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629286903,[[113090.0,0.73972],[113080.0,2.16908599],[113070.0,0.71788462],[113060.0,0.0884503],[113050.0,1.57000055]],[[113100.0,0.02166296],[113110.0,1.66377089],[113120.0,0.46895538],[113130.0,0.88001949],[113140.0,1.29229224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629346055,[[113040.0,0.24707965],[113030.0,0.16526],[113020.0,0.6262408],[113010.0,3.12034682],[113000.0,0.31767832]],[[113050.0,1.11121427],[113060.0,1.5577836],[113070.0,0.78131624],[113080.0,0.09080111],[113090.0,1.6655473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629367880,[[113030.0,0.78199193],[113020.0,0.670546],[113010.0,1.55324389],[113000.0,0.00575639],[112990.0,0.32231288]],[[113040.0,1.63810158],[113050.0,0.6261904],[113060.0,0.3608],[113070.0,0.78211624],[113080.0,0.09080111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629411200,[[112970.0,0.00614662],[112960.0,0.0490581],[112950.0,0.64367479],[112940.0,0.36596971],[112930.0,0.29073405]],[[112980.0,2.30784148],[112990.0,0.7156414],[113000.0,0.01978034],[113010.0,0.87247539],[113020.0,0.55563889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629461657,[[112950.0,0.77839691],[112940.0,0.63239571],[112930.0,0.09472423],[112920.0,1.01012853],[112910.0,0.36228813]],[[112960.0,0.99629266],[112970.0,0.0925206],[112980.0,0.81192362],[112990.0,1.58524],[113000.0,0.02058034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629482868,[[113020.0,0.7411403],[113010.0,0.6270595],[113000.0,1.05664],[112990.0,0.1177411],[112980.0,0.1064421]],[[113030.0,0.08292209],[113040.0,0.65927053],[113050.0,0.5591644],[113060.0,0.4492531],[113070.0,0.15149747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629510281,[[112970.0,0.39932],[112960.0,0.5450807],[112950.0,0.3549378],[112940.0,1.35598836],[112930.0,1.68548694]],[[112980.0,0.15339],[113000.0,2.7068207],[113010.0,0.3616],[113030.0,1.24336246],[113040.0,0.04374161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629552310,[[112950.0,0.19601],[112940.0,0.3541598],[112930.0,1.16584332],[112920.0,1.56549617],[112910.0,0.10155634]],[[112960.0,0.28548706],[112970.0,0.4493217],[112980.0,1.62159246],[112990.0,0.20459369],[113000.0,0.55891585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629562815,[[113010.0,0.1234892],[113000.0,0.5377875],[112990.0,0.98964094],[112980.0,1.12831408],[112960.0,2.20690494]],[[113020.0,0.08348446],[113030.0,0.5589052],[113040.0,0.627012],[113050.0,0.4492586],[113060.0,0.34390867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629607049,[[113070.0,0.47068309],[113060.0,0.84327163],[113050.0,1.88164404],[113040.0,0.07908702],[113030.0,0.01925768]],[[113080.0,1.19905474],[113090.0,1.32216],[113100.0,0.1768409],[113110.0,1.42141857],[113120.0,0.53954274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629644364,[[113120.0,0.4256446],[113110.0,1.28551779],[113100.0,1.17074274],[113090.0,0.57837918],[113080.0,1.79346931]],[[113130.0,0.70222],[113140.0,0.38077667],[113150.0,1.22396],[113160.0,0.54140181],[113180.0,0.441789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629673383,[[113140.0,0.03196017],[113130.0,0.2645123],[113120.0,0.9431641],[113110.0,0.58329505],[113100.0,1.85825354]],[[113150.0,2.32840474],[113160.0,1.25385904],[113170.0,0.01935341],[113190.0,0.46141365],[113200.0,0.19562023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629699410,[[113170.0,1.35203285],[113160.0,0.61687129],[113150.0,1.21596113],[113140.0,1.29212225],[113130.0,0.107039]],[[113180.0,0.41525],[113190.0,0.5375086],[113200.0,1.4578937],[113210.0,0.0891361],[113220.0,0.01958966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629744154,[[113150.0,0.11864],[113140.0,0.62056159],[113130.0,1.40881104],[113120.0,0.93678928],[113110.0,0.49129575]],[[113160.0,1.0309646],[113170.0,1.6324045],[113180.0,0.38027971],[113190.0,0.01963739],[113230.0,2.1071236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629769345,[[113130.0,0.13446382],[113110.0,0.82591857],[113100.0,2.5870301],[113090.0,0.33569533],[113080.0,0.53738364]],[[113140.0,1.26098334],[113150.0,1.6311928],[113160.0,0.53733364],[113180.0,0.46127891],[113190.0,1.24203739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629820184,[[113150.0,0.3099],[113140.0,0.37866631],[113130.0,1.81822463],[113120.0,0.34462585],[113110.0,0.48921362]],[[113160.0,1.97460701],[113170.0,0.73380825],[113190.0,0.4502305],[113200.0,2.10876838],[113220.0,1.06382079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629874304,[[113150.0,0.74281],[113140.0,0.3608],[113130.0,1.03618564],[113120.0,1.07685245],[113110.0,0.21961362]],[[113160.0,1.19759382],[113170.0,1.37145205],[113180.0,0.4491592],[113190.0,0.42979311],[113210.0,0.4417124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629896245,[[113150.0,0.40409],[113140.0,0.54246],[113130.0,1.57742749],[113120.0,0.5348153],[113110.0,0.36075406]],[[113160.0,2.09579382],[113170.0,0.10789205],[113180.0,0.4499592],[113190.0,0.79059311],[113210.0,0.45058439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629940857,[[113140.0,0.36298],[113130.0,0.11687152],[113120.0,0.3608],[113110.0,1.17029303],[113100.0,1.10828462]],[[113150.0,1.3461966],[113160.0,1.6756626],[113170.0,1.24218778],[113180.0,0.4418006],[113190.0,0.4387376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755629988200,[[113130.0,0.4623815],[113120.0,0.0008],[113110.0,0.7144503],[113100.0,0.37845748],[113090.0,2.03227421]],[[113140.0,1.84423753],[113150.0,0.7143492],[113160.0,2.09418],[113170.0,0.56910129],[113180.0,0.441833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630014810,[[113070.0,0.64237],[113060.0,0.6269528],[113050.0,0.5183739],[113040.0,2.1910675],[113030.0,0.11305097]],[[113080.0,1.39966508],[113090.0,0.6271055],[113100.0,0.7906642],[113110.0,1.3113765],[113120.0,0.442066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630062232,[[112980.0,0.79997658],[112970.0,0.46834459],[112960.0,0.26744779],[112950.0,1.61793353],[112940.0,0.13341845]],[[112990.0,1.62733569],[113000.0,0.91960981],[113010.0,0.3608],[113020.0,0.02056471],[113040.0,0.46239291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630103465,[[112920.0,0.09531],[112910.0,0.10996],[112900.0,0.45370531],[112890.0,1.6189464],[112880.0,1.32305871]],[[112930.0,1.23636],[112940.0,0.3608],[112950.0,0.007],[112960.0,0.55887104],[112980.0,0.07060364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630118673,[[112900.0,0.00432921],[112890.0,0.13943433],[112880.0,0.26210871],[112870.0,0.0237265],[112860.0,1.15268144]],[[112910.0,2.22069762],[112920.0,0.87599624],[112930.0,0.01938006],[112940.0,1.90521605],[112950.0,0.43182821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630171299,[[112890.0,0.09468852],[112880.0,0.07947273],[112870.0,0.5979138],[112860.0,1.50644283],[112850.0,0.65125554]],[[112900.0,1.50718745],[112910.0,0.7159033],[112920.0,2.14510106],[112930.0,0.46215476],[112940.0,0.19497722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630183502,[[112910.0,0.69313],[112900.0,0.64463707],[112890.0,1.02097942],[112880.0,0.30335539],[112870.0,0.0760138]],[[112920.0,1.41388277],[112930.0,0.37361576],[112940.0,1.586],[112950.0,0.4493387],[112960.0,0.56816092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630246851,[[112900.0,0.71731614],[112890.0,0.77946134],[112880.0,0.39850128],[112870.0,0.99100734],[112860.0,0.2117103]],[[112910.0,1.39679844],[112920.0,0.71725509],[112930.0,0.3608],[112940.0,0.46124587],[112950.0,0.9047967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630280788,[[112890.0,0.62154],[112880.0,0.67904968],[112870.0,1.42981382],[112860.0,0.63795171],[112850.0,0.09320179]],[[112900.0,0.45737818],[112910.0,0.28141314],[112920.0,0.81235079],[112930.0,0.36969384],[112940.0,0.1199012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630315112,[[113000.0,0.07190088],[112990.0,0.19003424],[112980.0,0.3608],[112970.0,1.3783778],[112960.0,0.8222533]],[[113010.0,1.82643671],[113020.0,0.3636],[113030.0,0.01939349],[113040.0,0.53850671],[113050.0,1.24514459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630325817,[[112970.0,0.13297],[112960.0,0.44500602],[112950.0,0.4501381],[112940.0,2.46189796],[112930.0,0.55644865]],[[112980.0,0.59805671],[112990.0,1.2624],[113000.0,0.9237418],[113020.0,0.01567241],[113030.0,0.01939349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630373549,[[112950.0,0.37895028],[112940.0,0.45811],[112930.0,0.10541213],[112920.0,1.246962],[112910.0,0.55650681]],[[112970.0,1.49260342],[112980.0,1.32380965],[112990.0,0.01952298],[113000.0,1.24391509],[113020.0,0.0872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630423183,[[112890.0,0.74349021],[112880.0,0.38682055],[112870.0,1.18722557],[112860.0,0.09423123],[112850.0,1.43410352]],[[112900.0,0.12486923],[112910.0,1.2672193],[112920.0,0.79329039],[112930.0,0.3608],[112940.0,0.46237518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630453688,[[112890.0,0.29709075],[112880.0,0.72821983],[112870.0,1.79415516],[112860.0,0.09422933],[112850.0,1.22942649]],[[112900.0,0.53206366],[112910.0,0.73501655],[112920.0,0.43169039],[112930.0,0.0200312],[112940.0,0.46237518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630482618,[[112880.0,0.31962711],[112870.0,0.09590571],[112860.0,1.95211372],[112850.0,0.63123809],[112840.0,0.09273307]],[[112890.0,2.14155261],[112900.0,0.43340938],[112910.0,0.10280019],[112920.0,0.43169039],[112930.0,1.2453512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630543688,[[112880.0,0.30250711],[112870.0,0.43931391],[112860.0,0.81609067],[112850.0,1.51153529],[112840.0,0.00410917]],[[112890.0,1.74282599],[112900.0,0.44282],[112910.0,0.01999019],[112920.0,0.43249039],[112930.0,1.69719614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630557302,[[112880.0,0.06768711],[112870.0,0.13695955],[112860.0,0.38440028],[112850.0,0.45480339],[112840.0,1.15162257]],[[112890.0,2.25653638],[112900.0,0.43317554],[112910.0,0.01999019],[112920.0,0.43169039],[112930.0,1.66812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630618358,[[112890.0,0.1121],[112880.0,0.07957691],[112870.0,0.02392451],[112860.0,1.19949856],[112850.0,1.33320359]],[[112900.0,0.79296133],[112910.0,1.25973827],[112920.0,0.43417676],[112940.0,0.01982782],[112950.0,0.47355514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630639464,[[112890.0,0.03164],[112880.0,0.23795067],[112870.0,0.02392451],[112860.0,1.33402349],[112850.0,0.45400169]],[[112900.0,1.6960426],[112910.0,0.45043473],[112920.0,0.44115382],[112930.0,1.22532],[112940.0,0.01982782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630704004,[[112880.0,0.15709055],[112870.0,0.07535639],[112860.0,0.43729343],[112850.0,1.16892931],[112840.0,0.87898917]],[[112890.0,2.20196504],[112900.0,0.38297],[112910.0,0.08963473],[112920.0,0.44057547],[112930.0,1.22532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630733018,[[112880.0,0.22903055],[112870.0,0.12106359],[112860.0,1.13449279],[112850.0,0.38389215],[112840.0,0.96601297]],[[112890.0,1.68780908],[112900.0,0.3608],[112910.0,0.0928153],[112920.0,0.44060417],[112930.0,1.22532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630789262,[[112880.0,0.26836055],[112870.0,1.09087941],[112860.0,1.22687729],[112850.0,1.0923926],[112840.0,0.00415917]],[[112890.0,0.40216232],[112900.0,1.23012],[112920.0,1.65685676],[112950.0,0.43137676],[112960.0,0.11454284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630815600,[[112890.0,0.02834],[112880.0,0.03523544],[112870.0,0.76042636],[112860.0,0.95727859],[112850.0,1.23115919]],[[112900.0,1.15611463],[112910.0,0.86768],[112920.0,0.45163668],[112930.0,1.24502947],[112940.0,0.19483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630878529,[[112890.0,0.02789],[112880.0,0.14907544],[112870.0,0.65326796],[112860.0,1.99841389],[112850.0,0.09320159]],[[112900.0,0.87161119],[112910.0,1.24633869],[112920.0,0.44133348],[112930.0,0.01982947],[112940.0,1.42015752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630933568,[[112880.0,0.09373055],[112870.0,0.12593653],[112860.0,0.09555962],[112850.0,1.06261215],[112840.0,0.72318197]],[[112890.0,2.14843704],[112900.0,0.3608],[112910.0,1.38938174],[112920.0,0.44102223],[112950.0,0.50574988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630960082,[[112880.0,0.21153055],[112870.0,0.01392653],[112860.0,0.50923575],[112850.0,0.64911895],[112840.0,1.15512259]],[[112890.0,2.2207749],[112900.0,0.80158601],[112910.0,1.31676174],[112920.0,1.29662696],[112930.0,0.50574988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755630982097,[[112880.0,0.09911055],[112870.0,0.05075653],[112860.0,0.07649343],[112850.0,0.90463147],[112840.0,1.06276679]],[[112890.0,2.2206149],[112900.0,0.79274232],[112910.0,1.30632595],[112920.0,1.29582696],[112940.0,0.06294988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631045747,[[112850.0,0.03174649],[112840.0,0.19400327],[112830.0,0.37883078],[112820.0,0.09455977],[112810.0,0.81692196]],[[112860.0,2.2952432],[112870.0,0.469199],[112880.0,1.43031341],[112890.0,0.43197631],[112900.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631060253,[[112850.0,0.22131649],[112840.0,0.72050867],[112830.0,0.90570559],[112820.0,0.09375857],[112810.0,0.02414565]],[[112860.0,1.83869015],[112870.0,0.735083],[112880.0,0.19506206],[112890.0,2.10166481],[112950.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631102580,[[112940.0,0.20429],[112930.0,0.44094751],[112920.0,1.43130539],[112910.0,0.1771251],[112890.0,0.80260357]],[[112950.0,1.51921895],[112960.0,0.3608],[112970.0,0.3616],[113000.0,0.54809729],[113050.0,0.06476036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631135103,[[112980.0,0.56920892],[112970.0,0.38751793],[112960.0,0.0008],[112950.0,2.1631229],[112920.0,0.55680754]],[[112990.0,1.60964546],[113000.0,0.3608],[113010.0,0.3616],[113020.0,1.24401619],[113030.0,0.02839523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631169947,[[113050.0,1.11683516],[113040.0,0.44119502],[113030.0,0.0885165],[113020.0,0.01812824],[113010.0,0.11716219]],[[113060.0,0.06707],[113080.0,0.54576895],[113090.0,1.26655406],[113100.0,1.58693048],[113120.0,0.54813067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631212172,[[113140.0,0.56797723],[113130.0,0.3608],[113120.0,0.28411319],[113110.0,1.6557229],[113100.0,0.13272809]],[[113150.0,0.56359962],[113160.0,0.90996],[113170.0,0.0007],[113180.0,0.3608],[113190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631237282,[[113110.0,0.5624],[113100.0,0.77665882],[113090.0,1.8090124],[113080.0,0.01798253],[113070.0,0.41979059]],[[113120.0,0.90534],[113130.0,0.53917895],[113140.0,0.38015547],[113150.0,1.60578067],[113160.0,0.5479579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631257100,[[113140.0,0.9606653],[113130.0,1.20787857],[113120.0,0.8976],[113110.0,0.16799046],[113100.0,0.51717897]],[[113150.0,0.06871157],[113160.0,0.00338],[113170.0,0.3615],[113180.0,0.5645617],[113190.0,1.65291861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631303931,[[113280.0,0.51848],[113270.0,0.37866499],[113250.0,1.65883496],[113240.0,0.0699206],[113220.0,0.22081048]],[[113290.0,0.67094649],[113300.0,1.30785048],[113310.0,0.3608],[113320.0,0.53695536],[113330.0,0.0717912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631348363,[[113240.0,0.5872106],[113230.0,0.2649616],[113220.0,1.1223327],[113210.0,2.29880356],[113200.0,0.69146211]],[[113250.0,1.59485536],[113270.0,0.38040794],[113280.0,0.89775536],[113290.0,0.07226056],[113340.0,0.01974192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631361569,[[113240.0,1.64491442],[113230.0,0.34454166],[113220.0,0.13624694],[113210.0,1.42081409],[113200.0,1.13318621]],[[113250.0,0.001],[113260.0,0.06134],[113270.0,1.45583536],[113280.0,0.3608],[113290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631391991,[[113250.0,0.18501],[113240.0,0.52018875],[113230.0,0.88134107],[113220.0,1.49345794],[113210.0,1.60207599]],[[113260.0,1.92787091],[113270.0,0.38054163],[113280.0,0.53599091],[113290.0,0.06895577],[113300.0,0.0215139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631437842,[[113290.0,0.9940275],[113280.0,0.758109],[113270.0,0.99173906],[113260.0,0.10599968],[113250.0,0.54041917]],[[113300.0,0.09994048],[113310.0,1.35433318],[113320.0,0.38124666],[113330.0,0.3608],[113340.0,0.6315911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631494686,[[113330.0,1.14090626],[113320.0,1.67838385],[113310.0,0.51818463],[113300.0,0.57051257],[113290.0,1.49016]],[[113340.0,0.003],[113350.0,1.40935366],[113370.0,0.79266318],[113380.0,0.3804291],[113440.0,0.70958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631516394,[[113480.0,0.97232013],[113470.0,1.58673638],[113460.0,0.0889411],[113450.0,0.10631281],[113440.0,1.23766556]],[[113490.0,0.58342318],[113500.0,0.01038],[113510.0,2.47432],[113520.0,0.78985318],[113560.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631561041,[[113400.0,0.61323667],[113390.0,0.63519971],[113380.0,0.51725708],[113370.0,0.16943327],[113360.0,1.5439301]],[[113410.0,1.45349318],[113420.0,0.01038],[113430.0,0.80939385],[113440.0,0.38037896],[113460.0,2.11944367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631566553,[[113390.0,0.54135],[113380.0,0.3608],[113370.0,0.89823242],[113360.0,0.28171286],[113350.0,0.9791468]],[[113400.0,1.56333024],[113410.0,0.3608],[113420.0,0.55819538],[113430.0,0.01954067],[113440.0,0.554757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631640804,[[113390.0,0.54996091],[113380.0,0.42387635],[113370.0,0.59655925],[113360.0,0.34422366],[113350.0,1.26780599]],[[113400.0,0.59744356],[113410.0,0.88844],[113420.0,0.3608],[113430.0,0.80824423],[113440.0,1.94891896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631651099,[[113420.0,0.53421],[113410.0,0.37897241],[113400.0,0.49099747],[113390.0,1.44906992],[113320.0,1.14188746]],[[113430.0,1.48948356],[113440.0,1.23941896],[113460.0,0.80833909],[113470.0,0.44204676],[113520.0,1.52899453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631722352,[[113410.0,0.52899],[113400.0,0.36085],[113390.0,0.28224411],[113380.0,1.04708959],[113370.0,1.24535776]],[[113420.0,0.58829356],[113430.0,1.32847785],[113440.0,0.3608],[113450.0,0.3608],[113460.0,1.83806213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631753480,[[113490.0,0.43153556],[113480.0,0.36982516],[113470.0,0.08870529],[113460.0,1.2281197],[113450.0,0.42870356]],[[113500.0,1.87387054],[113510.0,0.3608],[113520.0,2.02752326],[113540.0,0.01989968],[113550.0,0.42890356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631813537,[[113460.0,1.56604519],[113450.0,0.72228839],[113440.0,0.39867193],[113430.0,0.49726086],[113420.0,0.55607196]],[[113470.0,0.01484],[113480.0,0.54474197],[113490.0,2.17203],[113500.0,0.01992342],[113510.0,0.8036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631827442,[[113460.0,0.41891],[113450.0,0.36967599],[113440.0,0.63082331],[113430.0,0.69581937],[113420.0,1.42316296]],[[113470.0,0.60396356],[113480.0,0.10099841],[113490.0,1.65998356],[113500.0,0.38072342],[113510.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631878171,[[113420.0,0.6023321],[113410.0,0.6253625],[113400.0,0.0890416],[113390.0,1.41138043],[113380.0,1.65577889]],[[113430.0,1.03422886],[113440.0,1.22752],[113450.0,0.3608],[113460.0,1.16564081],[113470.0,1.74352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631915687,[[113390.0,0.02586],[113380.0,0.4645123],[113370.0,0.4490667],[113360.0,0.69337566],[113350.0,5e-05]],[[113400.0,0.1775948],[113410.0,1.24655785],[113420.0,1.58953632],[113430.0,0.01996174],[113440.0,0.07167767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631956924,[[113370.0,0.55381366],[113360.0,0.89481911],[113350.0,0.2655365],[113340.0,1.50482248],[113330.0,0.357846]],[[113380.0,1.49224356],[113400.0,0.44762836],[113410.0,0.38055785],[113420.0,2.03233632],[113570.0,0.20458711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755631973328,[[113390.0,1.26275356],[113380.0,1.14711374],[113370.0,0.67472831],[113360.0,0.24343734],[113350.0,0.11043691]],[[113400.0,0.0227248],[113410.0,0.90630785],[113420.0,1.72930356],[113430.0,0.4478653],[113440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632043391,[[113450.0,0.95269175],[113440.0,0.78492506],[113430.0,0.72395352],[113420.0,1.02641639],[113410.0,0.11038691]],[[113460.0,0.90005],[113470.0,0.51716356],[113490.0,0.44750048],[113500.0,2.2899],[113510.0,0.87244327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632054987,[[113450.0,0.24372819],[113440.0,0.43151226],[113430.0,0.04948996],[113420.0,0.85824],[113410.0,0.88246866]],[[113460.0,1.04419712],[113470.0,1.23974496],[113480.0,0.3608],[113490.0,0.89030048],[113500.0,1.9291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632113428,[[113500.0,0.07158469],[113490.0,0.41935],[113480.0,0.79735671],[113470.0,0.01793076],[113460.0,0.75511419]],[[113510.0,1.38063387],[113520.0,0.78870356],[113530.0,0.3608],[113540.0,2.46867322],[113550.0,0.42790356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632137849,[[113500.0,1.04616119],[113490.0,1.64214356],[113480.0,0.07225248],[113470.0,0.37044216],[113460.0,0.77635135]],[[113510.0,0.93572182],[113520.0,0.19484946],[113530.0,0.42790356],[113540.0,2.82947322],[113550.0,0.85216028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632189395,[[113560.0,0.57395],[113550.0,0.78870356],[113540.0,0.86760912],[113530.0,0.0008],[113520.0,0.78026516]],[[113570.0,0.16312509],[113580.0,2.08869232],[113590.0,1.14551381],[113600.0,0.46557403],[113610.0,1.65197038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632220315,[[113610.0,0.20257],[113600.0,1.2088],[113590.0,0.01793764],[113580.0,0.4365959],[113570.0,0.16047562]],[[113620.0,0.68986094],[113630.0,0.45248149],[113640.0,1.64180112],[113650.0,1.92774],[113660.0,0.00448588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632262035,[[113600.0,1.06155356],[113590.0,0.3608],[113580.0,0.42870356],[113570.0,0.84656],[113560.0,0.06992607]],[[113610.0,1.0326185],[113620.0,0.93416028],[113630.0,0.3608],[113640.0,1.59942331],[113650.0,1.21824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632323373,[[113660.0,1.62545],[113650.0,0.3616],[113640.0,0.42790356],[113620.0,1.28965532],[113610.0,0.79804161]],[[113670.0,0.16314438],[113680.0,1.38540011],[113690.0,1.44778343],[113700.0,0.00441629],[113710.0,1.72865464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632352998,[[113630.0,0.87097356],[113620.0,0.3608],[113610.0,1.63218356],[113600.0,1.21764],[113580.0,0.48971236]],[[113640.0,0.86679781],[113650.0,2.13748659],[113660.0,0.1473],[113670.0,1.21655888],[113680.0,0.09892011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632406534,[[113590.0,1.19166356],[113580.0,1.62914356],[113570.0,0.0008],[113560.0,1.48744],[113550.0,0.44658908]],[[113600.0,0.21422299],[113610.0,1.2012],[113620.0,0.93941039],[113630.0,0.15555627],[113640.0,1.13740356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632420758,[[113560.0,0.83086356],[113550.0,0.78950356],[113530.0,0.3608],[113500.0,0.66705533],[58050.0,0.0983]],[[113570.0,1.19267323],[113580.0,0.9669435],[113590.0,0.3608],[113600.0,0.77808626],[113610.0,1.28370356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632449365,[[113570.0,1.98854356],[113550.0,0.42790356],[113540.0,0.04739],[113530.0,0.2706],[113520.0,1.91054346]],[[113580.0,0.24871159],[113590.0,0.30988176],[113600.0,0.95575389],[113610.0,1.60925283],[113620.0,1.21035646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632507705,[[113540.0,0.81398356],[113530.0,0.3608],[113520.0,1.62655356],[113500.0,0.00105],[113480.0,1.36420058]],[[113550.0,1.90012331],[113570.0,0.86781857],[113580.0,1.13740356],[113590.0,1.76838914],[113620.0,0.70325646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632541519,[[113550.0,0.90853356],[113540.0,1.19637],[113530.0,0.3616],[113520.0,0.42795356],[113490.0,0.62183759]],[[113560.0,1.09972692],[113570.0,0.38524],[113580.0,1.75555283],[113590.0,1.76838914],[113600.0,0.11671389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632584552,[[113540.0,1.84043356],[113530.0,0.3608],[113520.0,0.42875356],[113500.0,1.50676585],[113470.0,0.29779192]],[[113550.0,0.57410125],[113560.0,0.54290707],[113570.0,1.74888927],[113580.0,1.49820356],[113590.0,0.26400384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632633600,[[113520.0,0.36968],[113510.0,1.21840712],[113500.0,1.19425],[113490.0,0.42790356],[113480.0,0.01912581]],[[113530.0,0.07008543],[113540.0,0.23607008],[113550.0,1.03779],[113560.0,1.88829751],[113570.0,0.42790356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632703843,[[113580.0,2.53270712],[113560.0,0.00085],[113550.0,0.42790356],[113540.0,0.01776491],[113530.0,1.24350178]],[[113590.0,0.3275807],[113600.0,0.11452815],[113610.0,0.23683],[113620.0,1.0703],[113630.0,0.91459029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632766692,[[113630.0,2.52372712],[113610.0,0.71538239],[113590.0,0.01804272],[113580.0,1.27363268],[113570.0,0.4195558]],[[113640.0,0.43037734],[113650.0,0.29311818],[113670.0,0.19278755],[113680.0,1.61906356],[113690.0,1.88236737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632799818,[[113610.0,0.78870356],[113600.0,0.82968],[113590.0,0.001],[113580.0,2.00811356],[113570.0,0.01778072]],[[113620.0,0.55757908],[113630.0,0.42406062],[113640.0,1.70703826],[113650.0,1.29734333],[113670.0,0.5386495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632851357,[[113470.0,0.79050356],[113460.0,1.62846356],[113450.0,5e-05],[113440.0,1.48884],[113430.0,0.44590945]],[[113480.0,0.12187289],[113490.0,0.5996],[113500.0,0.4312],[113510.0,1.33043461],[113520.0,0.00167411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632864661,[[113460.0,0.3608],[113450.0,0.42795356],[113440.0,1.58004],[113430.0,0.44670945],[113400.0,0.51613316]],[[113480.0,1.1305475],[113490.0,0.43993395],[113500.0,0.18388369],[113520.0,1.38348361],[113530.0,0.70254578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632928606,[[113430.0,2.05697134],[113420.0,0.3616],[113410.0,0.01795193],[113400.0,0.42779567],[113390.0,1.32606697]],[[113440.0,0.16500326],[113450.0,0.31708964],[113460.0,0.44030485],[113470.0,0.47764739],[113480.0,1.34613505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755632942810,[[113450.0,0.78854567],[113440.0,0.3608],[113430.0,0.42774567],[113420.0,0.01553308],[113410.0,1.46694205]],[[113460.0,0.14299732],[113470.0,0.06347753],[113480.0,0.44014938],[113490.0,0.78854567],[113500.0,0.95026594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633012959,[[113400.0,1.21795],[113390.0,1.58064],[113380.0,0.00165],[113370.0,0.00085],[113360.0,0.30071412]],[[113410.0,0.48770902],[113420.0,0.89001165],[113430.0,0.42419751],[113440.0,0.83952],[113450.0,0.07934938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633031173,[[113400.0,2.09078134],[113390.0,1.58144],[113380.0,0.28716191],[113370.0,0.42779567],[113360.0,0.31753546]],[[113410.0,0.17762149],[113420.0,0.30232079],[113430.0,0.17745551],[113440.0,1.28182938],[113450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633087414,[[113450.0,2.34389141],[113440.0,0.3608],[113430.0,1.64830567],[113420.0,0.28236837],[113410.0,0.20450055]],[[113460.0,0.23938544],[113470.0,0.29645669],[113490.0,0.07933336],[113500.0,0.78854567],[113510.0,1.31014594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633122540,[[113420.0,2.05817134],[113410.0,0.6312],[113400.0,0.44533598],[113390.0,1.4844496],[113380.0,0.11777072]],[[113430.0,0.11252057],[113440.0,0.04541],[113450.0,0.29546669],[113460.0,0.51117866],[113470.0,0.80026096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633173084,[[113400.0,1.26855567],[113390.0,1.58068],[113380.0,0.3616],[113370.0,0.42779567],[113360.0,0.02893669]],[[113410.0,0.51980698],[113420.0,0.3608],[113430.0,0.54088025],[113440.0,0.8408],[113450.0,0.77074063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633210900,[[113350.0,5e-05],[113340.0,0.84752],[113330.0,0.36785],[113320.0,2.00923567],[113310.0,0.42854567]],[[113360.0,0.86000395],[113370.0,1.71523903],[113380.0,0.06906347],[113400.0,0.53849161],[113430.0,0.56041356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633263045,[[113350.0,2.01228618],[113340.0,0.42838947],[113330.0,0.01869712],[113320.0,1.22069],[113310.0,1.05101147]],[[113360.0,0.16490781],[113370.0,0.23949],[113380.0,0.06906347],[113390.0,0.85274151],[113400.0,0.47499139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633279944,[[113350.0,2.01016618],[113340.0,0.69798947],[113330.0,0.01869712],[113320.0,1.22069],[113310.0,0.69415507]],[[113360.0,0.58752015],[113380.0,0.13261551],[113390.0,0.78918947],[113400.0,0.98271422],[113410.0,0.01097984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633343895,[[113410.0,1.64973922],[113400.0,0.78860922],[113390.0,1.50812157],[113370.0,0.45595296],[113360.0,0.3528652]],[[113420.0,0.17055467],[113430.0,0.67107336],[113440.0,0.9096365],[113450.0,0.07046627],[113460.0,1.28952922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633365705,[[113380.0,1.75239052],[113370.0,0.37874353],[113360.0,1.75531052],[113350.0,0.01095103],[113340.0,0.60381396]],[[113390.0,0.58364391],[113400.0,0.43415402],[113410.0,0.3608],[113420.0,0.07933336],[113430.0,0.11447059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633404341,[[113360.0,0.85305],[113350.0,0.42837808],[113340.0,0.78997808],[113330.0,1.59952013],[113320.0,5e-05]],[[113370.0,0.94926251],[113380.0,0.3608],[113390.0,0.18196914],[113400.0,1.29056826],[113410.0,0.1573747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633437666,[[113380.0,1.99441808],[113370.0,0.42837808],[113360.0,0.00967536],[113350.0,0.3528968],[113340.0,0.42917808]],[[113390.0,0.37540033],[113400.0,0.07772018],[113410.0,0.06350873],[113420.0,0.78917808],[113430.0,0.55460395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633491099,[[113290.0,1.88312808],[113280.0,0.78917808],[113270.0,1.221],[113260.0,0.3531631],[113250.0,0.44161522]],[[113300.0,0.16600234],[113310.0,0.13482458],[113320.0,0.69466703],[113330.0,0.86851144],[113340.0,1.27241808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633523637,[[113270.0,2.49577808],[113260.0,0.3608],[113250.0,0.79280004],[113240.0,0.01896334],[113230.0,0.09777239]],[[113280.0,0.57613723],[113290.0,0.85268681],[113300.0,0.47611331],[113310.0,0.50771144],[113320.0,0.95414594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633566556,[[113250.0,0.00462196],[113240.0,0.8504],[113220.0,2.11889685],[113200.0,0.89713685],[113190.0,0.01771748]],[[113260.0,1.65895813],[113270.0,1.21112],[113280.0,0.53625685],[113290.0,0.70897695],[113300.0,0.00935415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633578064,[[113240.0,1.6404416],[113230.0,0.3608],[113220.0,1.66961428],[113200.0,0.2650967],[113180.0,0.001]],[[113250.0,0.16871266],[113260.0,0.70920964],[113270.0,0.7900416],[113280.0,0.07933336],[113290.0,0.85424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633636412,[[113290.0,0.99097838],[113280.0,2.05167137],[113260.0,1.32947614],[113250.0,0.4415035],[113130.0,1.92463466]],[[113300.0,0.00347588],[113320.0,0.58632],[113330.0,0.37020679],[113340.0,0.53690708],[113370.0,0.07933336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633659934,[[113290.0,2.17164192],[113280.0,1.0814898],[113270.0,0.0008],[113260.0,1.32847614],[113250.0,0.50448915]],[[113300.0,0.02200492],[113310.0,0.22552],[113320.0,0.07088595],[113330.0,0.37025196],[113340.0,0.85272514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633701463,[[113310.0,2.0647882],[113300.0,0.6304],[113290.0,0.52849077],[113280.0,0.71159822],[113270.0,1.26825318]],[[113320.0,0.77720364],[113330.0,0.57263],[113340.0,0.00896326],[113350.0,0.4286341],[113360.0,1.03654339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633729492,[[113370.0,0.89248],[113360.0,0.53524276],[113350.0,1.5818],[113340.0,0.64859266],[113330.0,0.3529573]],[[113380.0,0.89640622],[113390.0,0.97638569],[113410.0,0.06335983],[113420.0,0.96695665],[113430.0,1.30041336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633778832,[[113380.0,1.29925893],[113370.0,0.70892178],[113360.0,0.37855033],[113350.0,1.96436695],[113340.0,0.98371297]],[[113390.0,0.79611],[113400.0,0.37008294],[113410.0,0.50014203],[113430.0,0.42819071],[113440.0,0.91327983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633809447,[[113370.0,2.071],[113360.0,0.71554104],[113350.0,0.006],[113340.0,0.93356979],[113330.0,0.85427823]],[[113380.0,0.91466658],[113390.0,0.78899071],[113400.0,0.49155054],[113410.0,1.00979876],[113430.0,0.53893665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633843283,[[113370.0,1.55716071],[113360.0,1.60515033],[113350.0,0.36085],[113340.0,0.65278679],[113330.0,0.93427421]],[[113380.0,0.88471658],[113390.0,0.3608],[113400.0,0.49155054],[113410.0,0.0809454],[113420.0,0.07933336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633913855,[[113370.0,1.54528071],[113360.0,1.5814],[113350.0,0.37945346],[113340.0,0.69288611],[113330.0,0.10584683]],[[113380.0,0.7926688],[113390.0,0.3608],[113400.0,0.49155054],[113410.0,0.0809454],[113420.0,0.92641336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633945267,[[113330.0,0.002],[113310.0,0.18254],[113300.0,1.64992071],[113290.0,0.00896246],[113280.0,0.80659073]],[[113340.0,1.59458155],[113350.0,0.3608],[113360.0,1.03112525],[113370.0,0.50752407],[113550.0,0.44064917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633955169,[[113300.0,2.29843],[113290.0,0.42819071],[113280.0,0.0008],[113270.0,0.6304],[113260.0,0.63473562]],[[113310.0,1.1032393],[113320.0,0.3608],[113330.0,0.06335983],[113340.0,1.34401251],[113350.0,0.07933336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755633996897,[[113230.0,0.32236749],[113220.0,0.8464],[113210.0,0.42899071],[113200.0,0.00013],[113190.0,1.06754484]],[[113240.0,1.58358665],[113250.0,1.33795149],[113270.0,0.7762169],[113280.0,0.50676255],[113430.0,0.37769928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634033125,[[113190.0,0.8482],[113180.0,1.35038],[113170.0,0.04573],[113160.0,0.42819071],[113150.0,0.00181157]],[[113200.0,1.2179699],[113210.0,0.50328986],[113220.0,1.38697203],[113230.0,0.07933336],[113250.0,0.98173665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634084056,[[113250.0,0.95146],[113240.0,0.3608],[113230.0,0.78899071],[113220.0,1.66916111],[113210.0,0.02672349]],[[113260.0,0.93743019],[113270.0,0.42413417],[113280.0,0.42819071],[113290.0,0.19288983],[113300.0,0.8458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634111477,[[113260.0,0.33688],[113250.0,1.21344],[113240.0,0.3616],[113220.0,1.22252],[113210.0,0.2826059]],[[113270.0,0.39895112],[113280.0,0.53060594],[113290.0,0.90254718],[113300.0,0.8566],[113310.0,1.13690104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634181233,[[113160.0,0.3608],[113150.0,0.36261157],[113140.0,1.43113],[113130.0,0.7155927],[113110.0,0.01804648]],[[113170.0,0.86953604],[113180.0,0.3608],[113190.0,1.64113071],[113200.0,0.79156875],[113210.0,0.62516494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634212368,[[113170.0,1.85285071],[113160.0,0.3608],[113150.0,1.22324],[113140.0,0.01882607],[113130.0,0.51658591]],[[113180.0,0.52059583],[113190.0,0.63146284],[113200.0,0.37183788],[113210.0,1.40968494],[113220.0,0.42819071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634240083,[[113120.0,0.58487791],[113110.0,0.86792],[113100.0,0.79513024],[113090.0,0.3608],[113080.0,0.176918]],[[113130.0,1.0192349],[113140.0,1.92848258],[113150.0,0.56336845],[113160.0,0.42819071],[113170.0,0.07937596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634288012,[[113050.0,0.56180176],[113040.0,1.23228],[113030.0,0.37954421],[113020.0,1.22364],[113010.0,0.2834519]],[[113060.0,0.5372553],[113070.0,0.54685709],[113080.0,0.87196],[113090.0,0.89918019],[113100.0,0.0638683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634314042,[[113090.0,1.76534019],[113080.0,0.53838019],[113070.0,1.60313382],[113060.0,0.0884503],[113050.0,0.28527884]],[[113100.0,0.60946396],[113110.0,0.47473244],[113120.0,0.0638683],[113130.0,2.53962656],[113150.0,1.34013035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634358076,[[113100.0,2.08360724],[113090.0,0.3608],[113070.0,1.92414485],[113060.0,0.27429838],[113050.0,0.10836554]],[[113110.0,0.16227977],[113120.0,0.69865461],[113130.0,0.79186362],[113140.0,0.19542675],[113150.0,0.86298441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634379381,[[113070.0,0.3608],[113060.0,0.79186362],[113050.0,1.24350904],[113040.0,0.43026362],[113030.0,0.11530679]],[[113090.0,0.40005],[113100.0,0.54173286],[113110.0,0.3608],[113120.0,1.01606227],[113130.0,0.54100956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634404907,[[113080.0,2.03994362],[113070.0,0.43026362],[113060.0,0.003],[113050.0,1.24409758],[113040.0,0.60719502]],[[113090.0,0.50029317],[113110.0,0.85493192],[113120.0,0.4419329],[113130.0,2.45830941],[113140.0,0.88796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634462461,[[113060.0,1.67526362],[113050.0,1.60409758],[113040.0,0.43106362],[113030.0,0.1769968],[113020.0,0.47987069]],[[113070.0,0.49599086],[113090.0,0.79186362],[113100.0,0.4238683],[113110.0,0.19373371],[113120.0,0.9648529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634515388,[[113090.0,2.08689724],[113080.0,0.5376665],[113070.0,0.53653792],[113060.0,1.581648],[113050.0,0.01058685]],[[113100.0,0.11510805],[113110.0,0.12175585],[113120.0,0.13185706],[113130.0,0.61608809],[113140.0,0.90260956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634543110,[[113090.0,2.35501724],[113080.0,1.85838022],[113070.0,0.60891496],[113060.0,0.0884498],[113050.0,0.51394762]],[[113100.0,0.01929934],[113110.0,0.12401],[113120.0,0.13921699],[113140.0,0.0008],[113150.0,0.91094362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634592548,[[113170.0,1.66846362],[113160.0,0.79106362],[113140.0,0.46531482],[113130.0,2.13534251],[113120.0,0.02692408]],[[113180.0,0.52307131],[113190.0,0.00949104],[113200.0,0.00176696],[113210.0,0.90782361],[113220.0,0.85413192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634621859,[[113180.0,1.93174362],[113170.0,1.58352],[113160.0,0.6251533],[113150.0,0.1767554],[113140.0,0.46724022]],[[113190.0,0.53461866],[113200.0,0.01076954],[113210.0,0.49363192],[113220.0,0.3608],[113230.0,0.55500947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634657680,[[113220.0,0.86444],[113210.0,0.89743294],[113200.0,0.37894951],[113190.0,1.22224],[113180.0,0.28402637]],[[113230.0,0.46054639],[113240.0,0.49450058],[113250.0,0.98585793],[113270.0,0.97438594],[113280.0,0.65325193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634685688,[[113240.0,1.79468132],[113220.0,1.1310136],[113210.0,0.0883317],[113200.0,0.01807606],[113190.0,1.38065132]],[[113250.0,0.14182032],[113260.0,0.17674008],[113270.0,0.0630683],[113280.0,0.47741899],[113290.0,0.97671662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634760954,[[113200.0,1.67056025],[113190.0,1.06063025],[113180.0,0.35347],[113170.0,1.2222],[113160.0,0.53590367]],[[113210.0,0.11873257],[113220.0,0.0722066],[113230.0,0.59559596],[113240.0,0.47448674],[113250.0,1.41249619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634780167,[[113200.0,2.0907105],[113190.0,1.07823577],[113180.0,1.5759536],[113160.0,0.53590317],[113080.0,0.15857054]],[[113210.0,0.12856257],[113220.0,0.00894781],[113230.0,0.51418],[113240.0,0.53774553],[113250.0,0.07937596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634841013,[[113260.0,2.7820567],[113250.0,0.3616],[113240.0,0.53502838],[113230.0,1.49616426],[113220.0,1.2870567]],[[113270.0,0.22832796],[113280.0,0.21179879],[113290.0,0.7898189],[113300.0,0.98266087],[113310.0,0.86384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634871441,[[113270.0,1.65163489],[113260.0,0.3616],[113250.0,1.92011489],[113230.0,0.1766496],[113220.0,0.67760737]],[[113280.0,0.42634758],[113290.0,0.49409497],[113300.0,0.00905725],[113310.0,0.86893085],[113320.0,0.86184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634930080,[[113320.0,1.64736489],[113310.0,0.3608],[113300.0,1.22157],[113290.0,0.2696],[113280.0,0.7628204]],[[113330.0,0.35715983],[113340.0,0.86958283],[113350.0,0.42405879],[113360.0,0.11381879],[113370.0,0.50813085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755634965610,[[113300.0,1.64412489],[113290.0,0.3616],[113280.0,0.69835489],[113270.0,1.23959756],[113260.0,0.34309539]],[[113310.0,0.26964008],[113320.0,0.04615],[113330.0,0.42391017],[113340.0,1.36290283],[113350.0,0.44017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635025745,[[113280.0,2.06818978],[113270.0,0.6304],[113260.0,0.0882952],[113250.0,1.94346189],[113230.0,0.5374182]],[[113290.0,0.32200888],[113300.0,0.14162],[113310.0,0.06305913],[113320.0,0.90241599],[113330.0,0.44017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635043056,[[113270.0,1.63835489],[113260.0,0.6304],[113250.0,1.66955044],[113230.0,0.00870629],[113210.0,0.46779334]],[[113280.0,0.40098286],[113290.0,0.07892097],[113300.0,0.85256575],[113310.0,0.3608],[113320.0,1.03998467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635137522,[[113260.0,0.79055489],[113250.0,2.87404081],[113240.0,0.3540403],[113220.0,0.52571624],[113210.0,0.52094857]],[[113270.0,0.13247883],[113280.0,0.12824],[113290.0,0.14193183],[113300.0,0.43956357],[113310.0,0.89982389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635153017,[[113260.0,1.90092417],[113250.0,1.60020592],[113240.0,0.42900417],[113220.0,0.70261712],[113210.0,0.5374315]],[[113270.0,0.766263],[113280.0,0.42900417],[113290.0,0.50273183],[113300.0,0.86856774],[113310.0,0.110269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635232779,[[113370.0,2.32496442],[113360.0,0.37888045],[113350.0,0.3537002],[113340.0,1.67593825],[113330.0,0.55523783]],[[113380.0,0.18588827],[113390.0,0.12083353],[113410.0,0.85259307],[113420.0,0.3608],[113430.0,0.62028597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635242090,[[113370.0,1.46745],[113360.0,0.65242621],[113350.0,0.0882756],[113340.0,1.75554262],[113330.0,0.46699663]],[[113380.0,0.04995827],[113390.0,0.2046141],[113410.0,0.06301086],[113420.0,0.86834578],[113430.0,0.9023224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635318583,[[113400.0,2.32316442],[113390.0,0.3608],[113380.0,1.29055758],[113370.0,0.69346371],[113360.0,0.11533883]],[[113410.0,0.36878028],[113420.0,0.13261409],[113430.0,0.07876357],[113440.0,0.36088],[113450.0,0.471069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635349505,[[113400.0,2.74848683],[113390.0,0.38731228],[113380.0,2.92786705],[113370.0,5e-05],[113360.0,0.5373176]],[[113410.0,0.04806951],[113420.0,0.07948528],[113430.0,0.1143],[113440.0,0.49094647],[113450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635430269,[[113430.0,1.24987702],[113420.0,2.85863805],[113410.0,0.0008],[113400.0,1.64515747],[113390.0,0.01778112]],[[113440.0,0.42189804],[113450.0,0.00866457],[113460.0,0.49085937],[113480.0,0.98069812],[113500.0,0.53911751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635461013,[[113430.0,2.04869702],[113420.0,2.02639805],[113410.0,0.1771574],[113400.0,1.46878347],[113390.0,0.01778112]],[[113440.0,0.37318883],[113450.0,0.07167543],[113470.0,0.07876357],[113480.0,0.58435504],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635525356,[[113510.0,1.72625694],[113500.0,1.58048],[113490.0,0.69147704],[113480.0,0.44436258],[113470.0,0.00895221]],[[113520.0,0.16016262],[113530.0,0.11796897],[113540.0,0.50589051],[113550.0,0.3608],[113560.0,0.471069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635592102,[[113500.0,1.31476],[113490.0,0.3608],[113480.0,1.59460006],[113470.0,0.34288714],[113460.0,0.5330339]],[[113510.0,0.33700287],[113520.0,0.12620957],[113530.0,0.78792694],[113540.0,0.43956357],[113550.0,1.37348574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635630225,[[113540.0,1.61691182],[113530.0,0.44778125],[113520.0,0.78934347],[113510.0,0.01763711],[113500.0,0.0881097]],[[113550.0,0.13179188],[113560.0,0.12910667],[113570.0,0.07014531],[113580.0,0.85110079],[113590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635642636,[[113540.0,2.31366364],[113530.0,0.53586885],[113520.0,0.70125047],[113510.0,0.01763711],[113500.0,0.0881099]],[[113550.0,0.11723053],[113560.0,0.04256667],[113570.0,0.18612531],[113590.0,0.85110079],[113600.0,0.43956357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635714604,[[113540.0,2.40796],[113530.0,0.78795182],[113520.0,0.69675182],[113510.0,0.02654811],[113500.0,0.26434]],[[113550.0,0.36852276],[113560.0,0.50268061],[113570.0,0.43997458],[113580.0,0.86671539],[113600.0,0.938669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635731314,[[113520.0,1.19016],[113510.0,0.78795182],[113500.0,1.2188],[113490.0,0.71429425],[113480.0,0.097107]],[[113530.0,0.36556244],[113540.0,0.78795182],[113550.0,0.78795182],[113560.0,0.89170879],[113570.0,0.07911319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635794359,[[113510.0,0.82773],[113500.0,0.78795182],[113490.0,2.00723182],[113470.0,0.01844209],[113460.0,1.25475723]],[[113520.0,0.92065807],[113530.0,0.44859294],[113540.0,0.3608],[113550.0,1.36514082],[113560.0,0.11431663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635831896,[[113520.0,1.61487182],[113510.0,0.3608],[113500.0,1.21928],[113490.0,0.78566702],[113480.0,0.2643653]],[[113530.0,0.41829173],[113540.0,0.42715182],[113550.0,0.4242345],[113570.0,1.37967943],[113580.0,0.98022082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635910646,[[113490.0,2.04294364],[113480.0,1.84952],[113470.0,0.01897868],[113460.0,0.70909141],[113450.0,0.16933885]],[[113500.0,0.18759827],[113510.0,0.04531],[113530.0,0.92924666],[113540.0,0.3608],[113550.0,0.50591539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635966470,[[113590.0,1.57590364],[113580.0,0.42715182],[113570.0,2.3083517],[113560.0,0.02699736],[113550.0,0.51521972]],[[113610.0,0.03755081],[113620.0,0.1609245],[113630.0,0.3608],[113640.0,0.43956357],[113650.0,0.42715182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755635999001,[[113590.0,1.18428],[113580.0,0.78795182],[113570.0,1.29008886],[113560.0,0.01799557],[113550.0,0.79344818]],[[113600.0,0.4045502],[113610.0,0.79696606],[113620.0,0.471069],[113640.0,0.65487255],[122390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636064162,[[113570.0,3.18948182],[113560.0,0.1761214],[113550.0,0.96145039],[113540.0,0.09780046],[113530.0,0.08134708]],[[113580.0,0.31714309],[113610.0,0.49952381],[113620.0,0.3608],[113630.0,0.43956357],[113680.0,1.70022045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636106493,[[113570.0,1.18309],[113560.0,2.00575298],[113550.0,0.35816477],[113540.0,0.78873254],[113520.0,1.43144183]],[[113580.0,0.76839842],[113590.0,0.06335775],[113600.0,0.78751298],[113610.0,0.08777781],[113620.0,1.60959298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636195743,[[113560.0,2.00675298],[113550.0,0.3608],[113540.0,0.44549585],[113530.0,0.45405067],[113520.0,0.69098148]],[[113570.0,0.76703403],[113580.0,0.42671298],[113590.0,0.42404886],[113600.0,1.60691298],[113610.0,0.07876357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636213853,[[113560.0,2.82582836],[113550.0,1.05710836],[113540.0,0.19412817],[113530.0,0.18524727],[113520.0,0.51479906]],[[113570.0,0.12835274],[113580.0,0.08458],[113590.0,0.49601738],[113600.0,0.42404886],[113610.0,0.78750836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636250582,[[113530.0,1.1852],[113520.0,2.00598836],[113510.0,0.0008],[113500.0,0.01953652],[113490.0,0.86204327]],[[113540.0,0.72096278],[113550.0,0.42404886],[113560.0,1.25788357],[113570.0,0.12083946],[113580.0,0.53697736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636325842,[[113530.0,1.60467915],[113520.0,0.78783915],[113510.0,0.0008],[113500.0,1.93509567],[113490.0,0.2643364]],[[113540.0,0.72249357],[113560.0,0.78783915],[113570.0,1.29883946],[113580.0,0.49051366],[113600.0,2.49999745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636368287,[[113510.0,2.39232302],[113500.0,1.93001361],[113490.0,0.09785989],[113480.0,1.45183184],[113470.0,0.07166639]],[[113520.0,0.21527477],[113530.0,0.07891],[113540.0,0.00865539],[113560.0,0.49049602],[113580.0,0.78782151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636427231,[[113540.0,3.69883442],[113530.0,0.3523295],[113520.0,0.4552646],[113510.0,0.33277066],[113500.0,0.4612828]],[[113550.0,0.02039975],[113560.0,0.09420192],[113570.0,0.07435],[113580.0,0.42693931],[113590.0,0.17760077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636548133,[[113540.0,4.32603661],[113530.0,0.48676942],[113520.0,1.28897091],[113510.0,0.16737347],[113500.0,0.8906776]],[[113550.0,0.13899756],[113570.0,0.06987766],[113580.0,0.43551749],[113600.0,0.49017556],[113620.0,1.28010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636592346,[[113590.0,1.60043105],[113580.0,0.78750105],[113570.0,0.6218069],[113560.0,1.65479941],[113550.0,0.10757208]],[[113600.0,0.26632],[113610.0,0.56166221],[113620.0,0.42670105],[113630.0,0.55280302],[113640.0,0.89777005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636629884,[[113560.0,2.04088],[113550.0,0.7876189],[113540.0,0.3608],[113530.0,0.0888833],[113520.0,0.71933106]],[[113570.0,0.70319136],[113580.0,0.3608],[113590.0,0.3608],[113600.0,0.07243306],[113610.0,0.49830555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636677628,[[113540.0,2.8275789],[113530.0,0.3608],[113520.0,0.98024527],[113510.0,0.09791285],[113200.0,0.00013]],[[113550.0,0.17037811],[113560.0,0.0387],[113570.0,0.85109341],[113580.0,0.7876189],[113590.0,0.19174548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636781588,[[113580.0,1.5354],[113560.0,0.2696],[113550.0,0.37198211],[113540.0,0.42697795],[113530.0,1.37582585]],[[113590.0,0.70941917],[113600.0,0.42697795],[113610.0,0.43228665],[113620.0,0.85125246],[113630.0,0.19322716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636802010,[[113580.0,1.96229795],[113560.0,1.91023855],[113550.0,0.38601373],[113540.0,0.42697795],[113530.0,0.22035651]],[[113590.0,0.66864917],[113600.0,0.49045246],[113610.0,0.51105022],[113620.0,1.60149795],[113630.0,0.22473259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636851834,[[113580.0,2.1157607],[113570.0,0.7415543],[113560.0,1.64605795],[113550.0,0.01972291],[113540.0,1.28093385]],[[113590.0,0.0464774],[113600.0,0.03633694],[113610.0,0.5322946],[113620.0,0.49045246],[113630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636926795,[[113620.0,2.27453055],[113610.0,0.38025392],[113600.0,0.586143],[113590.0,0.19574107],[113580.0,0.42617055]],[[113630.0,0.14269],[113640.0,0.12957942],[113650.0,0.50437006],[113660.0,0.78697055],[113680.0,1.27859165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755636994235,[[113640.0,2.02591958],[113630.0,0.3608],[113620.0,1.90897249],[113610.0,0.10747522],[113600.0,1.36638927]],[[113650.0,0.14285379],[113660.0,0.16112795],[113670.0,0.86568336],[113680.0,0.78699979],[113690.0,0.11467711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637029252,[[113670.0,1.59801217],[113660.0,0.3608],[113650.0,1.82094675],[113640.0,0.52301815],[113630.0,0.10598563]],[[113680.0,0.26917098],[113690.0,0.00440811],[113700.0,0.92483104],[113710.0,0.36523574],[113720.0,0.08319514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637101304,[[113640.0,1.24385106],[113630.0,0.3608],[113620.0,0.36165],[113610.0,1.90859497],[113600.0,0.18476108]],[[113650.0,0.21122811],[113660.0,0.85048557],[113670.0,0.78701106],[113680.0,1.01604339],[113690.0,0.11467711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637167570,[[113660.0,0.82248],[113650.0,0.78691481],[113640.0,1.57844],[113630.0,0.0008],[113620.0,0.3521076]],[[113670.0,1.10486838],[113680.0,0.36973654],[113690.0,0.08317168],[113700.0,0.7253199],[113710.0,0.82955574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637212093,[[113660.0,0.36085],[113650.0,0.3608],[113640.0,1.76100737],[113620.0,0.0880639],[113610.0,0.07083878]],[[113670.0,0.25619615],[113680.0,8e-05],[113690.0,0.86349763],[113700.0,0.86130314],[113710.0,0.08319931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637227008,[[113640.0,2.83718878],[113630.0,0.8944199],[113620.0,0.09671272],[113610.0,0.51473639],[113600.0,0.0880298]],[[113650.0,0.26269141],[113670.0,0.3608],[113680.0,0.42425281],[113690.0,0.08317168],[113700.0,0.50050314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637331988,[[113630.0,1.6115793],[113620.0,0.7879093],[113610.0,0.28170245],[113600.0,2.01070031],[113590.0,0.08782275]],[[113640.0,0.32731859],[113650.0,0.43318753],[113660.0,0.3608],[113670.0,1.02638655],[113680.0,0.4263393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637408958,[[113630.0,1.6201393],[113620.0,0.7871093],[113610.0,0.28249985],[113600.0,2.01066041],[113590.0,0.15805614]],[[113640.0,0.75085128],[113650.0,0.43318753],[113660.0,0.7870593],[113670.0,0.91604357],[113680.0,0.54243359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637464392,[[113630.0,2.1344057],[113620.0,1.42730768],[113610.0,1.21772],[113600.0,1.2787779],[113590.0,0.51020524]],[[113640.0,0.09174768],[113650.0,0.03044472],[113660.0,0.52393211],[113670.0,0.43956357],[113680.0,0.90323359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637507133,[[113650.0,2.1251902],[113640.0,1.15695439],[113630.0,1.22737291],[113620.0,1.56616908],[113610.0,0.57428463]],[[113660.0,0.17967216],[113670.0,0.04173806],[113680.0,0.4263393],[113690.0,0.42858092],[113700.0,1.05472466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637604332,[[113650.0,2.41298663],[113640.0,2.177375],[113630.0,0.0880056],[113620.0,1.39365625],[113610.0,0.4401097]],[[113660.0,0.15684216],[113670.0,0.46952736],[113680.0,8e-05],[113690.0,0.42858092],[113700.0,1.05472466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637676190,[[113650.0,1.6056193],[113640.0,2.0045793],[113630.0,0.5336128],[113620.0,0.54208565],[113590.0,0.51120524]],[[113660.0,0.6758374],[113670.0,0.3608],[113680.0,0.85051211],[113690.0,0.01313669],[113700.0,0.57949723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637742458,[[113620.0,1.58133],[113610.0,0.3608],[113600.0,0.71384334],[113590.0,0.42296144],[113580.0,0.4262593]],[[113630.0,0.31980951],[113640.0,0.7870593],[113650.0,0.3608],[113660.0,0.48963211],[113670.0,0.19171171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637823015,[[113560.0,2.0431586],[113550.0,0.625801],[113540.0,2.02887214],[113530.0,0.06951465],[113520.0,1.50332381]],[[113570.0,0.20155344],[113580.0,0.53204211],[113590.0,0.3608],[113600.0,0.98284574],[113610.0,0.937869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637893389,[[113560.0,4.5557675],[113550.0,0.352268],[113540.0,0.45391734],[113530.0,0.06951465],[113520.0,2.38417202]],[[113570.0,0.08334093],[113580.0,0.03462],[113590.0,0.4262593],[113600.0,0.07208761],[113610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755637915909,[[113560.0,3.8862886],[113550.0,0.0880668],[113540.0,0.61134396],[113530.0,0.08769586],[113520.0,1.04363801]],[[113570.0,0.64413171],[113580.0,0.4262593],[113600.0,0.7957741],[113610.0,0.42417281],[113620.0,0.4262593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638026500,[[113600.0,2.9084881],[113590.0,1.92756137],[113580.0,1.30553432],[113560.0,0.4403425],[113550.0,0.48934901]],[[113610.0,0.02529632],[113620.0,0.01721],[113630.0,0.0416011],[113640.0,0.48963211],[113650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638063426,[[113600.0,2.05039019],[113590.0,0.3335342],[113580.0,2.11965952],[113560.0,1.6364885],[113550.0,0.32496387]],[[113610.0,0.24145591],[113620.0,0.4262593],[113630.0,0.43968305],[113640.0,0.7870593],[113650.0,0.06337281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638132077,[[113590.0,0.71956],[113570.0,0.7870593],[113560.0,0.875971],[113550.0,1.7518479],[113540.0,0.4549606]],[[113600.0,1.45821611],[113610.0,0.3608],[113620.0,0.49717211],[113630.0,0.15785382],[113640.0,1.7215779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638222347,[[113630.0,2.12371349],[113620.0,0.787154],[113610.0,0.0008],[113600.0,0.44625438],[113590.0,0.55297401]],[[113640.0,0.05814],[113650.0,0.46993906],[113660.0,0.4262593],[113670.0,0.42417281],[113680.0,0.7871393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638258461,[[113650.0,1.17848],[113640.0,0.7868772],[113630.0,0.42203319],[113620.0,1.51659619],[113610.0,0.5140987]],[[113660.0,0.30912411],[113670.0,0.51376541],[113680.0,0.36088],[113690.0,1.29315711],[113700.0,0.50076262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638345241,[[113630.0,2.11981522],[113620.0,1.34003753],[113610.0,1.29013086],[113600.0,0.52318484],[113590.0,0.50344171]],[[113640.0,0.24180212],[113650.0,0.42622361],[113670.0,0.43306486],[113680.0,1.68326718],[113690.0,0.44720811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638388772,[[113610.0,1.60418361],[113600.0,1.32071641],[113590.0,1.32544636],[113580.0,0.51427021],[113560.0,1.71901813]],[[113620.0,0.14159822],[113630.0,0.42622361],[113640.0,0.96287661],[113650.0,0.3608],[113660.0,1.30696383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638453846,[[113570.0,1.18688],[113560.0,5e-05],[113550.0,2.1330451],[113540.0,0.15709311],[113530.0,0.08297941]],[[113580.0,0.28122965],[113590.0,0.3608],[113600.0,0.3608],[113610.0,0.06334022],[113640.0,1.01429547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638474255,[[113570.0,1.18688],[113560.0,0.088112],[113550.0,2.132243],[113540.0,0.07868834],[113530.0,0.1078351]],[[113580.0,0.28153149],[113600.0,0.3608],[113610.0,0.3608],[113620.0,0.06334022],[113630.0,0.90492357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638600074,[[113600.0,0.82736],[113590.0,0.3608],[113580.0,2.13052328],[113570.0,0.09675852],[113560.0,0.10624409]],[[113610.0,0.23770514],[113620.0,0.3608],[113630.0,0.36948541],[113640.0,0.13344932],[113660.0,0.07876357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638620789,[[113590.0,1.18668],[113580.0,1.57884],[113570.0,0.35301],[113560.0,0.29644925],[113550.0,0.088069]],[[113600.0,0.1995105],[113610.0,0.39492],[113620.0,0.3608],[113630.0,0.07202563],[113640.0,0.14887267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638674632,[[113590.0,1.18428],[113580.0,0.536892],[113570.0,1.6638272],[113560.0,0.02657403],[113550.0,0.0880692]],[[113600.0,0.23216533],[113610.0,0.3608],[113620.0,0.3608],[113630.0,0.07202563],[113640.0,0.0701091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638751891,[[113580.0,0.8228],[113570.0,0.3608],[113560.0,2.18168461],[113550.0,0.52322829],[113540.0,0.06901531]],[[113590.0,0.66894642],[113600.0,0.3608],[113610.0,0.78731181],[113620.0,0.06334022],[113630.0,0.82900014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638898130,[[113610.0,1.60727181],[113600.0,0.2640887],[113590.0,0.0880339],[113580.0,2.00635181],[113570.0,0.10663665]],[[113620.0,0.21818174],[113630.0,0.36976014],[113640.0,0.92076113],[113660.0,0.52156357],[113760.0,8.4737281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755638965181,[[113610.0,1.18076],[113600.0,1.05140361],[113590.0,1.3067574],[113580.0,0.42651181],[113570.0,0.10583665]],[[113620.0,0.66726156],[113630.0,0.00896014],[113640.0,0.85742091],[113650.0,0.42414022],[113660.0,0.89848357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639078469,[[113610.0,1.5386],[113600.0,1.83792057],[113590.0,0.45450505],[113580.0,0.44464882],[113570.0,0.0880533]],[[113620.0,0.67453738],[113640.0,0.86607206],[113650.0,0.3608],[113660.0,0.06334022],[113670.0,1.80291389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639107586,[[113610.0,1.1762],[113600.0,0.98095997],[113590.0,1.3939572],[113580.0,0.45360434],[113570.0,0.0880534]],[[113620.0,0.67452321],[113640.0,0.86607206],[113650.0,0.3608],[113660.0,0.06334022],[113670.0,1.80291389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639207573,[[113610.0,1.96023181],[113600.0,0.0880295],[113590.0,1.7515146],[113580.0,0.54123447],[113560.0,5e-05]],[[113620.0,0.2481214],[113630.0,0.42651181],[113640.0,0.07876025],[113650.0,0.3608],[113660.0,0.42414022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639314772,[[113610.0,1.96023181],[113600.0,1.5699189],[113590.0,0.28826125],[113580.0,0.52351213],[113570.0,0.4402475]],[[113620.0,0.14482816],[113630.0,0.03965],[113640.0,0.07876025],[113650.0,0.3608],[113660.0,0.42414022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639502741,[[113640.0,3.61533129],[113630.0,0.54244711],[113620.0,0.088816],[113610.0,0.53244352],[113600.0,0.07047886]],[[113650.0,0.06988277],[113660.0,0.10382691],[113670.0,0.43526904],[113680.0,0.36088],[113690.0,0.06774833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639538065,[[113640.0,3.70270209],[113630.0,0.54244711],[113620.0,0.0008],[113610.0,0.51453521],[113600.0,0.18525877]],[[113650.0,0.06967696],[113660.0,0.03493],[113670.0,0.07877745],[113680.0,0.78739181],[113690.0,0.06774833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639676683,[[113620.0,1.59311181],[113610.0,1.05217581],[113600.0,1.67233677],[113590.0,0.22242099],[113580.0,0.94513312]],[[113630.0,0.02100032],[113640.0,0.02301478],[113650.0,0.82051181],[113660.0,0.42414022],[113670.0,0.42651181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639730930,[[113620.0,1.59311181],[113610.0,2.18111921],[113600.0,0.54268387],[113580.0,0.51455751],[113570.0,0.07838881]],[[113630.0,0.10221032],[113640.0,0.43542659],[113650.0,0.3608],[113660.0,0.42414022],[113670.0,0.42651181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639841605,[[113570.0,0.63293801],[113560.0,1.4277201],[113550.0,0.85901237],[113540.0,0.0880789],[113530.0,1.24430118]],[[113580.0,0.002],[113590.0,0.36950788],[113600.0,0.82685181],[113610.0,0.00474],[113620.0,0.07115647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639925481,[[113600.0,1.77673446],[113590.0,0.46772524],[113580.0,1.32103613],[113570.0,1.24442484],[113560.0,1.38578197]],[[113610.0,0.02089609],[113620.0,0.86561594],[113630.0,0.4322],[113640.0,0.42649723],[113650.0,0.86610022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639980130,[[113570.0,0.83917],[113560.0,0.03799],[113550.0,1.64525723],[113540.0,1.07470127],[113530.0,0.36943335]],[[113580.0,1.45289912],[113590.0,0.42414022],[113600.0,1.23285723],[113610.0,0.07876357],[113620.0,1.4680794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755639990535,[[113560.0,0.70549],[113550.0,1.26622],[113540.0,0.46885127],[113530.0,0.3616],[113520.0,1.12665064]],[[113570.0,1.52947131],[113580.0,1.59197723],[113590.0,0.07876357],[113600.0,1.38976069],[113610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640105033,[[113520.0,2.13778746],[113510.0,2.13110284],[113500.0,0.50535702],[113490.0,0.0881158],[113480.0,1.59330499]],[[113530.0,0.04379536],[113540.0,0.48395597],[113550.0,0.3608],[113560.0,0.85926607],[113570.0,0.17910041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640132243,[[113540.0,1.25934723],[113530.0,0.6250512],[113520.0,0.89316288],[113510.0,1.3074573],[113500.0,0.49576308]],[[113550.0,0.03409679],[113560.0,0.90514607],[113570.0,0.42414022],[113580.0,0.42649723],[113590.0,0.07876357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640228737,[[113560.0,2.04705446],[113550.0,1.75241],[113540.0,0.90311787],[113530.0,0.31582669],[113520.0,1.37565395]],[[113570.0,0.02559019],[113580.0,0.86651368],[113590.0,0.42414022],[113600.0,0.42649723],[113610.0,0.19180568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640337044,[[113560.0,0.70428],[113540.0,0.78729723],[113530.0,1.68605101],[113520.0,0.92448683],[113500.0,0.58387068]],[[113570.0,1.03217438],[113580.0,0.78729723],[113590.0,0.87632653],[113600.0,0.42649723],[113610.0,0.07876357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640402076,[[113540.0,1.23101723],[113520.0,2.52784995],[113510.0,0.7397912],[113500.0,0.49576308],[113490.0,0.0881164]],[[113550.0,0.92437018],[113560.0,0.85878014],[113570.0,0.06334022],[113580.0,1.3089408],[113590.0,0.00900857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640474836,[[113540.0,0.70364],[113520.0,1.07025985],[113510.0,1.92730938],[113500.0,0.49576308],[55472.0,4e-05]],[[113550.0,1.02649871],[113560.0,0.85878014],[113570.0,0.06334022],[113580.0,1.3079008],[113590.0,0.00900857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640599144,[[113510.0,0.43149723],[113500.0,0.78734723],[113490.0,0.8955483],[113480.0,1.804602],[113470.0,0.0881317]],[[113520.0,1.02394005],[113530.0,0.3608],[113540.0,0.43552108],[113550.0,0.86542022],[113560.0,0.61393367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640678011,[[113510.0,0.80556],[113500.0,0.78734723],[113490.0,0.5370334],[113480.0,1.90255507],[113470.0,0.22786945]],[[113520.0,1.41192747],[113540.0,1.6611413],[113560.0,1.5456917],[113570.0,0.110269],[113580.0,2.37683524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640785014,[[113510.0,1.48789723],[113500.0,1.13978363],[113490.0,0.01753677],[113480.0,1.7425708],[113470.0,0.0703904]],[[113520.0,0.04430132],[113530.0,0.83539723],[113540.0,0.79632108],[113560.0,1.47691389],[113580.0,3.21352693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640875794,[[113500.0,2.10163216],[113490.0,0.64312342],[113480.0,1.6552901],[113470.0,0.1585208],[113460.0,1.72016109]],[[113510.0,0.04700132],[113520.0,0.47466723],[113530.0,0.3608],[113540.0,0.79632108],[113550.0,0.06334022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640907221,[[113500.0,2.10131286],[113490.0,1.86208112],[113480.0,0.4363301],[113470.0,0.1585175],[113460.0,1.78361755]],[[113510.0,0.07157132],[113520.0,0.01465],[113530.0,0.3608],[113540.0,0.79632108],[113570.0,0.79936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640955366,[[113420.0,0.83971132],[113410.0,2.00726939],[113400.0,0.60786987],[113390.0,0.11604581],[113380.0,0.0882493]],[[113430.0,0.07641513],[113440.0,0.78806939],[113450.0,0.3608],[113460.0,0.52641975],[113470.0,0.06734022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755640984587,[[113390.0,1.63908621],[113380.0,0.36165],[113370.0,1.4844779],[113360.0,0.77813811],[113350.0,0.0178382]],[[113400.0,0.001],[113410.0,0.40682],[113420.0,0.86057182],[113440.0,0.42032621],[113450.0,1.03683921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641006415,[[113420.0,1.22984],[113410.0,0.78112621],[113400.0,0.3527358],[113390.0,0.01834825],[113380.0,0.31838032]],[[113430.0,0.05366902],[113440.0,0.01428],[113450.0,0.85159954],[113460.0,0.36972753],[113480.0,1.28940621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641054153,[[113400.0,0.86548],[113390.0,0.78112621],[113380.0,0.626246],[113370.0,1.5776583],[113360.0,0.52645393]],[[113410.0,0.1234],[113420.0,0.78112621],[113430.0,0.36947503],[113440.0,0.42032621],[113450.0,0.07047333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641107297,[[113400.0,1.92508705],[113390.0,0.6253823],[113380.0,1.24754082],[113370.0,0.42447675],[113360.0,0.01791052]],[[113410.0,0.022751],[113420.0,0.02471],[113430.0,0.39285404],[113440.0,0.3608],[113450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641129022,[[113370.0,0.87453],[113350.0,1.58093],[113340.0,0.37967212],[113330.0,0.1764804],[113320.0,0.20522196]],[[113380.0,0.93164035],[113390.0,0.43100018],[113400.0,0.39956047],[113410.0,0.87148],[113420.0,0.19071146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641184978,[[113320.0,1.25912],[113310.0,0.69702025],[113300.0,1.3094316],[113290.0,0.2656097],[113280.0,0.35379974]],[[113330.0,0.45508025],[113350.0,0.36955007],[113360.0,0.3608],[113370.0,0.33793788],[113560.0,0.2047853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641214590,[[113340.0,0.90524],[113320.0,0.78242238],[113310.0,0.3616],[113300.0,1.50338234],[113290.0,0.09725685]],[[113350.0,1.01547432],[113360.0,0.3608],[113370.0,0.90499763],[113390.0,0.14260559],[113410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641266732,[[113350.0,0.33667862],[113340.0,1.2444],[113330.0,0.55485506],[113320.0,0.1772939],[113310.0,1.55763862]],[[113360.0,0.05305789],[113370.0,0.74523625],[113380.0,0.3608],[113390.0,1.29112018],[113400.0,1.22019862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641270537,[[113350.0,0.69747862],[113340.0,1.84577252],[113330.0,0.10581376],[113320.0,0.0882478],[113310.0,1.55763862]],[[113360.0,0.04611627],[113370.0,0.0104096],[113380.0,0.74351862],[113390.0,0.43100018],[113400.0,0.33667862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641307854,[[113380.0,0.87136],[113370.0,0.3608],[113360.0,1.93581514],[113350.0,0.3468506],[113340.0,0.51314042]],[[113390.0,0.92915786],[113400.0,0.76924784],[113410.0,0.14770275],[113420.0,0.8714],[113430.0,0.4470178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641369495,[[113360.0,2.79295597],[113350.0,0.3608],[113340.0,0.61122023],[113330.0,0.41240709],[113320.0,0.3161]],[[113370.0,0.14123225],[113380.0,0.69747862],[113390.0,0.3618],[113400.0,0.40844784],[113410.0,1.00494275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641423348,[[113360.0,1.67251862],[113350.0,0.6304],[113340.0,0.60217612],[113330.0,0.17642339],[113320.0,1.2204]],[[113370.0,0.13929561],[113380.0,0.69847862],[113390.0,0.36615],[113400.0,0.34557521],[113410.0,0.18323083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641442162,[[113380.0,1.12516],[113370.0,0.4103],[113360.0,0.74090952],[113350.0,1.22064],[113340.0,0.83610362]],[[113390.0,0.93004814],[113400.0,0.69747862],[113410.0,0.07773208],[113420.0,0.06305096],[113430.0,0.41549232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641501220,[[113250.0,0.97442],[113240.0,0.4213755],[113230.0,1.5818],[113220.0,0.91589086],[113210.0,0.1581162]],[[113260.0,0.60580546],[113270.0,0.7821755],[113280.0,0.99860124],[113290.0,0.0788137],[113300.0,0.11369548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641526646,[[113250.0,0.03638],[113240.0,1.63692615],[113230.0,0.6265568],[113220.0,0.1079199],[113210.0,0.00898076]],[[113260.0,0.44600811],[113270.0,0.78224615],[113280.0,0.07199138],[113290.0,2.0766],[113310.0,0.78517447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641584583,[[113270.0,1.19035198],[113260.0,0.3608],[113250.0,1.05225108],[113240.0,0.2704],[113230.0,1.3100393]],[[113280.0,0.45555138],[113290.0,0.74529198],[113310.0,0.41605568],[113320.0,0.91525096],[113330.0,1.6648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641596496,[[113240.0,1.19087198],[113230.0,1.58252],[113220.0,0.87740573],[113210.0,0.27371479],[113200.0,0.35235268]],[[113250.0,0.13819871],[113260.0,0.3608],[113270.0,0.69804198],[113280.0,0.40923336],[113290.0,0.00868512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641679960,[[113270.0,1.54924198],[113260.0,0.81594721],[113250.0,0.42554578],[113240.0,1.31910789],[113200.0,0.66766186]],[[113280.0,0.04900695],[113300.0,0.74333198],[113310.0,0.3608],[113320.0,0.08099885],[122310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641697273,[[113270.0,0.84964],[113260.0,1.74817959],[113250.0,0.3608],[113240.0,0.5374199],[113230.0,0.51057459]],[[113280.0,0.94123709],[113290.0,0.36616],[113300.0,0.06305096],[113310.0,0.33724198],[113320.0,0.15981255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641778429,[[113320.0,0.84212],[113310.0,0.69804198],[113300.0,0.46965616],[113290.0,0.27376868],[113280.0,1.64910036]],[[113330.0,0.14054807],[113340.0,0.69804198],[113350.0,0.44119132],[113360.0,0.06305096],[113370.0,1.25805568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641831661,[[113330.0,0.83812],[113320.0,0.3608],[113310.0,0.3608],[113300.0,0.28419807],[113290.0,0.0890705]],[[113340.0,0.82086328],[113350.0,0.44117244],[113360.0,0.06305096],[113370.0,0.33675328],[113380.0,2.1382937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641903723,[[113290.0,2.75482127],[113280.0,0.69758127],[113270.0,0.29299959],[113260.0,0.69467607],[113250.0,0.0883029]],[[113300.0,0.09937186],[113310.0,0.71128127],[113320.0,0.69758127],[113330.0,0.17740464],[113340.0,1.16998127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641930745,[[113220.0,0.84592],[113210.0,1.22148],[113200.0,0.7058351],[113190.0,0.6979051],[113180.0,0.20504288]],[[113230.0,0.93358631],[113240.0,0.3608],[113250.0,0.45209052],[113260.0,0.91249964],[113270.0,0.06305096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641984391,[[113160.0,1.5464251],[113150.0,0.6399704],[113140.0,0.28328561],[113130.0,1.71803804],[113100.0,0.7872051]],[[113170.0,0.13825458],[113180.0,0.3648],[113190.0,0.7905616],[113200.0,0.00575],[113210.0,1.43210034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755641997300,[[113160.0,1.9719035],[113150.0,0.9051097],[113140.0,0.10650811],[113130.0,1.62964254],[113120.0,0.4420139]],[[113170.0,0.02663458],[113180.0,0.00535],[113190.0,0.02327],[113200.0,0.40924],[113210.0,1.20968096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642067864,[[113240.0,2.07556],[113230.0,0.6979051],[113220.0,0.6304],[113210.0,0.19470699],[113200.0,0.24583049]],[[113250.0,0.57818445],[113260.0,0.3608],[113270.0,0.3608],[113280.0,0.40015606],[113290.0,1.00256352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642086580,[[113220.0,0.00261],[113210.0,2.79270529],[113200.0,0.3616],[113190.0,0.6905035],[113180.0,0.00867011]],[[113230.0,0.66855718],[113240.0,0.6979051],[113250.0,0.45874944],[113260.0,0.91849096],[113280.0,0.7809051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642155121,[[113350.0,0.69758929],[113340.0,2.63908946],[113330.0,0.4460826],[113320.0,0.01841148],[113310.0,0.42504589]],[[113360.0,0.15051017],[113370.0,0.706555],[113380.0,0.3608],[113400.0,0.33678929],[113420.0,1.58334876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642168928,[[113350.0,1.93407807],[113340.0,1.86471976],[113330.0,0.09801644],[113320.0,0.43822955],[113310.0,0.0882562]],[[113360.0,0.04648493],[113370.0,0.04733],[113380.0,0.43912955],[113390.0,0.84446903],[113430.0,1.41877918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642213481,[[113360.0,0.78156277],[113350.0,1.4896321],[113340.0,0.357831],[113330.0,1.22136],[113320.0,0.50901047]],[[113370.0,0.04465497],[113380.0,0.40955],[113390.0,0.43899744],[113400.0,0.42076277],[113410.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642250116,[[113370.0,1.55797988],[113360.0,1.86484476],[113350.0,0.3578251],[113340.0,0.45140293],[113330.0,0.5878027]],[[113380.0,0.14472211],[113390.0,0.0458],[113400.0,0.77521054],[113410.0,0.42385096],[113420.0,0.85688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642311769,[[113410.0,1.63375888],[113400.0,1.07739567],[113390.0,1.22004],[113380.0,0.01795588],[113370.0,0.77736148]],[[113420.0,0.04737833],[113430.0,0.00535],[113440.0,0.8244852],[113450.0,0.42385096],[113460.0,0.33633988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642375212,[[113380.0,1.27518648],[113370.0,0.6262426],[113360.0,0.6304],[113350.0,1.40723724],[113340.0,1.00693733]],[[113390.0,0.04315522],[113400.0,0.74972988],[113410.0,0.3608],[113420.0,0.06305096],[113430.0,1.26179358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642409126,[[113310.0,2.06648],[113300.0,0.71523685],[113290.0,0.6256273],[113280.0,0.42462328],[113270.0,0.0882918]],[[113320.0,0.02448],[113330.0,0.74559988],[113340.0,0.69713988],[113360.0,0.86888644],[113370.0,0.41156991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642434255,[[113340.0,0.78537728],[113330.0,1.5592585],[113320.0,0.01881069],[113310.0,1.55697988],[113300.0,0.4413362]],[[113350.0,0.0327],[113360.0,0.37062988],[113370.0,0.45501828],[113380.0,0.3608],[113390.0,0.06312267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642502202,[[113410.0,0.84272],[113400.0,2.18693988],[113390.0,0.74334286],[113380.0,0.1465],[113370.0,0.44421318]],[[113420.0,0.47438293],[113430.0,0.42979761],[113440.0,0.36974941],[113450.0,0.06312267],[113460.0,0.33633988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642516534,[[113410.0,0.84192],[113400.0,2.18693988],[113390.0,0.74334286],[113380.0,0.1465],[113370.0,0.44421318]],[[113420.0,0.47588293],[113430.0,0.42979761],[113440.0,0.36974941],[113450.0,0.06312267],[113460.0,0.33633988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642598405,[[113380.0,2.73116406],[113370.0,0.8950513],[113360.0,0.78608513],[113350.0,0.09697827],[113340.0,1.52082337]],[[113390.0,0.02128629],[113400.0,0.71531668],[113410.0,0.3608],[113420.0,0.37057203],[113430.0,0.13212028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642644342,[[113380.0,1.19656],[113370.0,2.27527633],[113360.0,0.2646679],[113350.0,0.01947242],[113340.0,0.50438997]],[[113390.0,0.14426855],[113400.0,0.70243073],[113410.0,0.36981093],[113430.0,0.46842101],[122300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642706574,[[113410.0,1.52962416],[113400.0,0.62040089],[113390.0,1.6699604],[113380.0,0.27954851],[113360.0,0.66688533]],[[113430.0,0.50794761],[113440.0,0.70616848],[113460.0,0.39954437],[113470.0,0.11540415],[113530.0,0.15780669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642741295,[[113410.0,1.88621185],[113400.0,1.05111159],[113390.0,1.36746],[113380.0,0.28840959],[113370.0,0.55150767]],[[113420.0,0.04575594],[113430.0,0.04656],[113440.0,0.4299278],[113450.0,0.36983776],[122320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642800847,[[113390.0,0.8294],[113370.0,0.96235315],[113360.0,0.449023],[113350.0,1.5778677],[113260.0,2.80721349]],[[113400.0,0.94227084],[113410.0,0.3608],[113430.0,1.22878686],[113440.0,8e-05],[113450.0,0.59275495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642899305,[[113380.0,1.60611346],[113370.0,1.8466861],[113360.0,0.9667212],[113350.0,0.0971855],[113340.0,1.09956901]],[[113390.0,0.0257783],[113400.0,0.7366812],[113410.0,0.38402405],[113420.0,0.3363212],[113430.0,0.06328021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755642934741,[[113350.0,2.05004],[113330.0,1.41242508],[113320.0,0.51598048],[113310.0,0.42486694],[113250.0,0.87084927]],[[113360.0,0.84678906],[113370.0,0.69740524],[113380.0,0.0043],[113390.0,0.9623093],[113400.0,0.33660524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643017796,[[113330.0,1.6093718],[113320.0,2.4718512],[113310.0,0.08164316],[113300.0,0.4249133],[113290.0,0.07927463]],[[113340.0,0.04278455],[113350.0,0.7428549],[113360.0,0.70614042],[113380.0,0.39992511],[113590.0,1.3421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643035001,[[113320.0,2.04416],[113310.0,0.33671079],[113300.0,0.64461543],[113290.0,0.52844028],[113280.0,0.42499579]],[[113330.0,0.98047711],[113340.0,0.36614],[113360.0,0.00865591],[113370.0,1.223391],[113380.0,0.52170334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643109553,[[113260.0,1.52893722],[113250.0,1.25026294],[113240.0,1.3099134],[113230.0,0.16044521],[113220.0,0.34577925]],[[113270.0,0.08011165],[113280.0,0.03426],[113290.0,0.3608],[113300.0,0.36968578],[113310.0,0.40025743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643154601,[[113260.0,1.52841722],[113250.0,0.64368612],[113240.0,1.5803115],[113230.0,0.15964471],[113220.0,0.34577925]],[[113270.0,0.12409829],[113280.0,0.40726],[113290.0,0.3608],[113300.0,0.00888578],[113310.0,0.40025743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643165111,[[113260.0,1.52632228],[113250.0,0.46707472],[113240.0,2.09398188],[113230.0,0.07132391],[113220.0,0.51344834]],[[113270.0,0.55425568],[113280.0,0.33704228],[113290.0,0.3608],[113300.0,0.70672806],[113310.0,0.06328021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643222145,[[113180.0,2.05264],[113170.0,0.3628],[113160.0,0.46723465],[113150.0,0.61135806],[113140.0,0.01805401]],[[113190.0,1.17461576],[113210.0,0.43208704],[113220.0,1.17258522],[113230.0,0.06328021],[113240.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643281780,[[113220.0,1.9047077],[113210.0,0.3541243],[113200.0,0.37887603],[113190.0,2.08009307],[113180.0,0.1467]],[[113230.0,0.02482504],[113250.0,0.38282522],[113260.0,0.3608],[113270.0,0.06920808],[113280.0,0.40053543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643344940,[[113240.0,1.61956748],[113230.0,2.117163],[113220.0,0.36527759],[113210.0,0.088337],[113200.0,0.09735066]],[[113250.0,0.04541419],[113260.0,0.03276],[113270.0,0.79101109],[113280.0,0.06328021],[113290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643387379,[[113250.0,0.82644],[113240.0,0.69809218],[113230.0,0.6257691],[113220.0,0.78435008],[113210.0,1.4366446]],[[113260.0,0.11886],[113270.0,0.77628434],[113280.0,0.69809218],[113290.0,0.06328021],[113300.0,1.02266486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643412593,[[113250.0,1.63252521],[113240.0,0.90411303],[113230.0,1.22264],[113220.0,0.42562268],[113210.0,0.6564624]],[[113260.0,0.02286458],[113270.0,0.12628216],[113280.0,0.33729218],[113290.0,0.3608],[113300.0,0.42408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643508441,[[113280.0,1.60993688],[113270.0,0.91540245],[113260.0,1.22132],[113250.0,0.51552254],[113240.0,0.00877488]],[[113290.0,0.18519198],[113300.0,0.04718],[113310.0,0.69809218],[113320.0,0.44114833],[113330.0,0.06311925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643544684,[[113270.0,0.3608],[113260.0,1.22132],[113250.0,1.05779269],[113240.0,0.27449858],[113230.0,0.0883161]],[[113280.0,0.61712556],[113290.0,0.3608],[113300.0,0.3608],[113310.0,0.33729218],[113320.0,0.96640594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643617343,[[113280.0,2.78237167],[113270.0,1.54586496],[113260.0,0.63634261],[113250.0,0.46821634],[113240.0,1.15657082]],[[113290.0,0.0028308],[113310.0,0.04596],[113330.0,0.41521958],[113350.0,0.42405761],[113380.0,2.15309868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643638056,[[113310.0,1.25252287],[113300.0,1.93639701],[113290.0,0.2648094],[113280.0,0.71272658],[113270.0,0.00892016]],[[113320.0,0.24176505],[113340.0,0.3608],[113350.0,0.44140908],[113370.0,0.33664277],[113380.0,0.88341761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643712325,[[113240.0,1.19702156],[113230.0,0.3608],[113220.0,1.82915618],[113210.0,0.39751923],[113200.0,0.0883364]],[[113250.0,0.47626092],[113260.0,0.3608],[113270.0,0.60245608],[113280.0,0.41650694],[113290.0,0.88177761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643741346,[[113220.0,1.52291618],[113210.0,0.64433482],[113200.0,0.0883394],[113190.0,0.50664029],[113180.0,1.4914]],[[113230.0,0.16046928],[113250.0,0.04855],[113260.0,0.3608],[113270.0,0.3608],[113280.0,1.29178101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643807994,[[113240.0,0.827],[113230.0,0.37902482],[113220.0,2.00809713],[113210.0,0.29222752],[113200.0,0.2696]],[[113250.0,0.61527533],[113260.0,0.3608],[113270.0,0.36977605],[113280.0,1.29843706],[113290.0,0.07889906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643851317,[[113240.0,2.4124],[113230.0,1.07419681],[113220.0,0.60222909],[113210.0,0.00971682],[113200.0,0.0883372]],[[113250.0,0.27893114],[113260.0,0.33725769],[113270.0,0.3608],[113280.0,0.77724153],[113300.0,0.06325761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643919872,[[113290.0,1.89584827],[113280.0,0.95950728],[113270.0,0.01790648],[113260.0,1.3787401],[113250.0,0.41599776]],[[113300.0,0.16030858],[113310.0,0.02488],[113320.0,0.46517427],[113330.0,0.3608],[113340.0,0.76085719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755643933972,[[113310.0,1.18428],[113300.0,0.42506198],[113290.0,0.537338],[113280.0,0.35559769],[113270.0,0.43036771]],[[113320.0,0.25854],[113330.0,0.3456031],[113340.0,0.69759958],[113350.0,0.3608],[113360.0,0.06325761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644015749,[[113330.0,3.54818429],[113320.0,0.42530194],[113310.0,0.48409958],[113300.0,0.07919818],[113290.0,0.4413286]],[[113340.0,0.30746279],[113350.0,0.04939],[113370.0,0.00882869],[113380.0,0.43130978],[113400.0,0.06325761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644048869,[[113330.0,1.51822149],[113320.0,0.87395649],[113310.0,0.53565325],[113300.0,1.56646142],[113290.0,0.0882697]],[[113340.0,0.81782428],[113350.0,0.3608],[113360.0,0.69746149],[113370.0,0.00891428],[113380.0,1.90129425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644111723,[[113300.0,3.36626466],[113290.0,0.73181684],[113280.0,0.49639279],[113270.0,0.4414253],[113260.0,0.69624403]],[[113310.0,0.23978],[113340.0,0.0237],[113350.0,0.38495068],[113360.0,0.3608],[113370.0,0.76075829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644156963,[[113320.0,2.3899976],[113310.0,0.0882497],[113300.0,1.9362449],[113290.0,0.0008],[113280.0,1.45282534]],[[113330.0,0.19079947],[113350.0,0.34555048],[113380.0,0.40714278],[113390.0,0.50605761],[113400.0,1.08879806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644220414,[[113350.0,1.51431362],[113340.0,1.03379777],[113330.0,1.32674232],[113320.0,0.17345618],[113310.0,0.5039268]],[[113360.0,0.11924],[113370.0,0.33647362],[113380.0,0.00871061],[113390.0,0.43302505],[113400.0,0.69727362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644271642,[[113300.0,0.87906],[113290.0,1.58228],[113280.0,0.87497306],[113270.0,0.27376226],[113260.0,0.2696]],[[113310.0,1.03677132],[113330.0,0.43162242],[113340.0,0.39973123],[113350.0,0.90447303],[113360.0,0.22427747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644355524,[[113270.0,0.0547],[113260.0,1.17848],[113250.0,0.3616],[113240.0,0.52094497],[113230.0,0.5345499]],[[113280.0,1.8193818],[113290.0,0.36983486],[113300.0,1.21804657],[113310.0,0.07889906],[113320.0,1.45412688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644416873,[[113250.0,1.18276],[113240.0,0.6257318],[113230.0,1.71704524],[113220.0,0.27831644],[113210.0,0.0883335]],[[113260.0,0.67621378],[113270.0,0.3608],[113280.0,0.77001842],[113290.0,0.89149247],[113310.0,0.8587072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644459907,[[113280.0,1.18004],[113260.0,0.64387277],[113250.0,1.64688556],[113240.0,0.1073389],[113220.0,2.36532104]],[[113290.0,0.55889286],[113300.0,0.36958881],[113310.0,0.76752897],[113330.0,1.28481761],[113340.0,1.15482286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644477722,[[113240.0,0.82184],[113230.0,0.3608],[113220.0,0.64369973],[113210.0,1.91719486],[113200.0,0.10626017]],[[113250.0,1.12452293],[113260.0,0.3608],[113270.0,1.17964],[113280.0,0.33702286],[113290.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644527466,[[113160.0,0.87664],[113150.0,0.176769],[113140.0,0.89305795],[113130.0,1.75106709],[113090.0,0.26064858]],[[113170.0,1.13845261],[113180.0,0.3608],[113190.0,1.28940012],[113200.0,0.00888],[113210.0,0.07889906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644561795,[[113140.0,0.3608],[113130.0,2.20332388],[113120.0,0.0884055],[113110.0,0.18612751],[113100.0,0.85833494]],[[113150.0,0.58213547],[113160.0,0.33782286],[113170.0,0.36968527],[113180.0,0.3608],[113190.0,0.40712799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644622043,[[113100.0,0.81984],[113090.0,1.22385],[113080.0,0.62692],[113070.0,0.4492448],[113060.0,0.36748847]],[[113110.0,1.15042392],[113120.0,0.3608],[113130.0,1.2278396],[113140.0,0.50699213],[113150.0,0.07889906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644649658,[[113090.0,0.826],[113080.0,0.3608],[113070.0,1.05241846],[113060.0,1.5201415],[113050.0,0.16121808]],[[113100.0,1.13964032],[113110.0,0.36958845],[113120.0,0.82396],[113130.0,0.4079996],[113140.0,0.50619213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644713425,[[113090.0,1.63458328],[113080.0,0.7153484],[113070.0,1.83121114],[113060.0,0.01821129],[113050.0,0.52337855]],[[113100.0,0.14607333],[113110.0,0.39617959],[113120.0,0.3608],[113130.0,0.76986788],[113140.0,0.82524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644783168,[[113090.0,1.6437646],[113080.0,0.69193008],[113070.0,0.64931983],[113060.0,1.69516743],[113050.0,0.52336515]],[[113100.0,0.48434719],[113110.0,0.02355753],[113120.0,0.69899198],[113130.0,0.43177674],[113140.0,1.67314411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644814895,[[113100.0,1.65708874],[113090.0,1.00279738],[113080.0,1.23198629],[113070.0,0.79833597],[113060.0,0.21285363]],[[113110.0,0.12424455],[113130.0,0.46486611],[113140.0,0.3608],[113150.0,0.3608],[122270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644890559,[[113170.0,0.3608],[113160.0,2.85630252],[113150.0,0.2918463],[113130.0,0.42627798],[113120.0,0.01788439]],[[113180.0,0.55580798],[113190.0,0.34713923],[113200.0,0.43241129],[113210.0,0.3608],[113220.0,0.33787798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644932084,[[113130.0,1.18756],[113120.0,2.13618469],[113110.0,0.43526301],[113100.0,0.51490939],[113090.0,0.1359601]],[[113140.0,0.57753025],[113150.0,0.001],[113160.0,0.69947798],[113170.0,0.3608],[113190.0,0.40992947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755644993556,[[113080.0,0.3618],[113070.0,0.37839066],[113060.0,1.83973922],[113050.0,0.26724297],[113040.0,0.33787798]],[[113090.0,0.68241025],[113100.0,0.34751191],[113110.0,0.3608],[113120.0,1.18953],[113130.0,0.33787798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645007374,[[113080.0,1.18672],[113070.0,0.89396184],[113060.0,1.40916514],[113050.0,0.07239318],[113040.0,0.69594678]],[[113090.0,0.34170711],[113100.0,0.34671191],[113110.0,0.3608],[113120.0,0.36541],[113130.0,0.33787798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645094837,[[113080.0,0.82564],[113070.0,0.3608],[113060.0,0.98244725],[113050.0,1.39406075],[113040.0,0.60773447]],[[113090.0,1.10000192],[113100.0,0.70870734],[113110.0,0.3608],[113120.0,1.90243299],[113130.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645132978,[[113080.0,0.84336358],[113070.0,0.78737747],[113060.0,0.98324225],[113050.0,1.30485537],[113040.0,0.69620017]],[[113090.0,1.1214744],[113100.0,0.70790734],[113110.0,1.18616],[113120.0,1.01440341],[113130.0,0.50614958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645192213,[[113080.0,1.88027252],[113070.0,0.7153712],[113060.0,0.60773447],[113050.0,1.39331397],[113040.0,1.01440341]],[[113090.0,0.59067958],[113100.0,0.05641287],[113110.0,0.3608],[113120.0,0.69893447],[113130.0,1.26728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645245571,[[113080.0,1.18524],[113070.0,0.3788867],[113060.0,2.19372144],[113050.0,0.07319318],[113040.0,0.42659957]],[[113090.0,0.68520597],[113100.0,0.34720219],[113110.0,0.3616],[113120.0,0.69893447],[113130.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645322113,[[113080.0,0.82532],[113070.0,0.37885437],[113060.0,1.94126932],[113050.0,0.69582678],[113040.0,0.36469976]],[[113090.0,1.02227044],[113100.0,0.71535301],[113110.0,0.3608],[113120.0,1.90191299],[113150.0,0.11086178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645370857,[[113060.0,1.97847248],[113050.0,0.3538195],[113040.0,0.33930258],[113030.0,1.81075226],[113020.0,0.0199081]],[[113070.0,0.12116438],[113090.0,0.35201258],[113100.0,0.34109855],[113110.0,0.3608],[113120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645416192,[[113050.0,0.83112],[113040.0,1.58404],[113030.0,0.36085],[113020.0,0.35709063],[113010.0,0.0884887]],[[113060.0,0.85593499],[113070.0,0.70010258],[113080.0,0.36969057],[113090.0,0.83216],[113100.0,0.89814451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645429412,[[113030.0,1.19365],[113020.0,0.3807081],[113000.0,3.85173984],[112980.0,0.42701508],[112970.0,0.4425971]],[[113040.0,1.0184251],[113050.0,0.36258227],[113060.0,1.2668051],[113070.0,0.33930258],[113080.0,0.00889057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645493542,[[113040.0,1.24676374],[113030.0,0.449274],[113020.0,0.33505729],[113010.0,1.98555337],[113000.0,0.09815186]],[[113050.0,0.68280974],[113060.0,0.3616],[113070.0,0.70110726],[113080.0,0.08043871],[113090.0,0.86784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645514843,[[113010.0,0.001],[113000.0,0.86752],[112990.0,0.37847555],[112980.0,0.5378256],[112970.0,1.82853667]],[[113020.0,1.64772086],[113030.0,1.23734992],[113040.0,0.45547267],[113070.0,1.30603166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645573395,[[112990.0,0.92489],[112980.0,0.3608],[112970.0,1.92135967],[112960.0,0.72361018],[112950.0,0.49777669]],[[113000.0,0.51732258],[113010.0,0.69930258],[113020.0,0.43016117],[113030.0,0.86432],[113040.0,0.34731489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645585700,[[112990.0,1.3713956],[112980.0,0.91436797],[112970.0,1.69627827],[112960.0,0.11560682],[112950.0,0.78833887]],[[113000.0,0.3860463],[113010.0,0.38816258],[113020.0,0.43016117],[113030.0,0.3608],[113040.0,0.34731489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645637158,[[112960.0,1.26443],[112950.0,1.93098177],[112940.0,0.63338203],[112930.0,0.08733633],[112920.0,0.4906396]],[[112970.0,0.67693438],[112980.0,0.70149828],[112990.0,0.3616],[113000.0,0.3608],[113010.0,2.07543008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645671472,[[113050.0,1.21036],[113040.0,0.87623148],[113030.0,0.0884711],[113020.0,0.00897677],[113010.0,0.42699158]],[[113060.0,0.66267258],[113070.0,0.34030726],[113080.0,0.43299723],[113090.0,0.3608],[113100.0,0.34029855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645720419,[[113100.0,1.2108],[113090.0,1.05300818],[113080.0,0.0008],[113070.0,0.70553169],[113060.0,1.5]],[[113110.0,0.677807],[113120.0,0.00874742],[113130.0,0.70010258],[113140.0,0.43238555],[113160.0,0.78130258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645770769,[[113140.0,2.28769138],[113130.0,1.4718261],[113120.0,1.28717902],[113110.0,0.50799892],[113100.0,0.33850258]],[[113150.0,0.02399],[113160.0,0.38453258],[113170.0,0.00877633],[113180.0,0.07097991],[113190.0,0.69930258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645800787,[[113100.0,1.8688],[113090.0,1.2985479],[113080.0,2.18112979],[113070.0,0.00876325],[113060.0,0.15202962]],[[113110.0,0.63606569],[113120.0,0.00893341],[113130.0,0.3608],[113140.0,0.3616],[113160.0,1.38767771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645825603,[[113090.0,1.20504],[113080.0,1.58368],[113070.0,0.2726],[113060.0,0.15302872],[113050.0,0.67429765]],[[113100.0,0.08283],[113110.0,1.35447015],[113120.0,0.43955669],[113130.0,0.40111865],[113140.0,0.84428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645867730,[[112970.0,1.35128],[112960.0,0.36188],[112950.0,0.60776313],[112940.0,0.4466866],[112930.0,2.82114249]],[[112980.0,0.74170254],[113000.0,0.86262921],[113010.0,0.3616],[113030.0,1.05050073],[113040.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645895356,[[112960.0,1.3726078],[112950.0,1.04993904],[112940.0,1.23451759],[112930.0,0.15780196],[112920.0,0.42353254]],[[112970.0,0.24010527],[112980.0,0.3540711],[112990.0,0.53873132],[113000.0,0.81952328],[113010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645941780,[[113100.0,1.6284],[113080.0,0.51196334],[113070.0,1.55955942],[113050.0,0.79242889],[113000.0,0.52208835]],[[113110.0,0.64025254],[113120.0,0.0008],[113130.0,0.3608],[113140.0,0.36948645],[113160.0,0.49568523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755645970901,[[113070.0,2.55579852],[113060.0,0.87278244],[113050.0,0.2661688],[113040.0,0.42353254],[113030.0,0.47544419]],[[113080.0,0.04524152],[113090.0,0.46976254],[113100.0,0.3608],[113110.0,0.3616],[113120.0,0.48662092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646048444,[[113000.0,0.88859],[112990.0,0.3608],[112980.0,0.43204796],[112970.0,0.27521647],[112960.0,2.8125273]],[[113010.0,0.92806536],[113020.0,0.3608],[113030.0,0.43234913],[113040.0,1.21341649],[113140.0,0.86787397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646091383,[[113000.0,2.89746339],[112990.0,0.7148131],[112980.0,0.40966445],[112970.0,0.07966312],[112960.0,2.05416617]],[[113010.0,0.001],[113030.0,0.02339],[113040.0,0.38449649],[113050.0,0.43113347],[113060.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646123909,[[113000.0,1.93766339],[112990.0,0.6271144],[112980.0,1.78963109],[112970.0,0.16817932],[112960.0,1.9426372]],[[113010.0,0.1130393],[113020.0,0.3539511],[113030.0,0.38630649],[113040.0,0.78969366],[113050.0,0.43113347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646174234,[[113020.0,1.66675],[113010.0,0.2696],[113000.0,2.10389769],[112990.0,1.3124627],[112980.0,0.49817565]],[[113030.0,0.64632909],[113040.0,0.69230129],[113050.0,0.37061256],[113060.0,1.245359],[113070.0,0.40969976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646177728,[[113020.0,1.66337],[113010.0,0.2696],[113000.0,1.5884956],[112990.0,1.82788159],[112980.0,0.07204796]],[[113030.0,0.77416965],[113040.0,0.69230129],[113050.0,0.36981256],[113060.0,1.245359],[113070.0,1.36001025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646259390,[[113010.0,1.73035519],[113000.0,2.1270871],[112990.0,1.5820609],[112980.0,0.52709939],[112970.0,0.00886298]],[[113020.0,0.001],[113030.0,0.01481],[113040.0,0.37037322],[113050.0,0.3608],[113060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646270803,[[113010.0,0.8878],[113000.0,0.02429],[112990.0,3.13237],[112980.0,0.52055806],[112970.0,0.60477269]],[[113020.0,1.35956548],[113030.0,0.43509959],[113040.0,0.34707981],[113060.0,0.95223049],[113080.0,0.79769569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646296113,[[113020.0,1.38455],[113010.0,0.69921649],[113000.0,0.37294802],[112990.0,2.72396],[112980.0,0.77648245]],[[113030.0,0.68688967],[113040.0,0.3688062],[113050.0,0.37942032],[113060.0,1.26288],[113070.0,1.22343089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646346760,[[112970.0,0.005],[112960.0,0.9733],[112950.0,0.3608],[112940.0,1.88166538],[112930.0,1.82878829]],[[112980.0,1.66680418],[112990.0,0.77830799],[113000.0,1.35458663],[113010.0,0.4177546],[113020.0,0.555995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646401513,[[112970.0,2.13808877],[112960.0,0.27462768],[112950.0,0.28990954],[112940.0,0.0885397],[112930.0,3.26676505]],[[112980.0,0.2199321],[112990.0,0.4004403],[113000.0,0.43241961],[113010.0,0.804049],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646426317,[[113020.0,0.3608],[113010.0,2.0967021],[113000.0,0.28507563],[112990.0,0.0098484],[112950.0,0.02050954]],[[113040.0,0.66743322],[113050.0,0.3608],[113060.0,0.36983082],[113070.0,0.13563817],[113080.0,1.3301344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646475351,[[113120.0,1.78040251],[113110.0,1.8490703],[113100.0,0.17198888],[113090.0,0.11578034],[113080.0,0.93297083]],[[113130.0,0.12444],[113140.0,0.0461],[113150.0,0.00977791],[113160.0,0.3608],[113170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646505682,[[113160.0,3.9134842],[113150.0,0.38231909],[113140.0,0.59866631],[113130.0,1.51964312],[113120.0,0.52164952]],[[113170.0,0.007],[113180.0,0.02374],[113190.0,0.04621],[113200.0,8e-05],[113210.0,0.00905219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646542599,[[113200.0,0.90528],[113190.0,0.02380558],[113180.0,1.68208623],[113170.0,0.7836944],[113160.0,0.48679294]],[[113210.0,1.30226286],[113220.0,0.361],[113240.0,1.3288944],[113250.0,0.07344068],[113260.0,1.22216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646563418,[[113210.0,1.26829],[113200.0,0.52743547],[113190.0,0.58579782],[113180.0,1.57672942],[113160.0,1.9018361]],[[113220.0,0.10826],[113240.0,0.3608],[113250.0,0.3608],[113280.0,0.60677358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646632480,[[113130.0,1.26025],[113120.0,1.58516],[113110.0,0.51100448],[113100.0,1.77420864],[113090.0,0.06354933]],[[113140.0,0.65895517],[113150.0,0.3608],[113160.0,0.78259398],[113170.0,0.0007],[113180.0,0.95975049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646645090,[[113110.0,0.89824],[113100.0,0.39463],[113090.0,0.3628],[113070.0,1.92927844],[113060.0,0.3580446]],[[113120.0,0.96124949],[113130.0,0.85536061],[113140.0,1.26564],[113150.0,0.4428],[113160.0,0.48526447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646696726,[[113140.0,1.62348],[113130.0,1.83694121],[113120.0,1.60143161],[113110.0,0.09707845],[113100.0,0.55648694]],[[113150.0,0.61375263],[113170.0,0.3608],[113180.0,0.36961589],[113190.0,0.4929098],[113740.0,4.91543121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646725143,[[113040.0,1.36816],[113030.0,0.3616],[113020.0,1.22284],[113010.0,0.10781195],[113000.0,0.18606468]],[[113050.0,0.19639],[113060.0,0.3608],[113070.0,0.3608],[113080.0,0.52916892],[113090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646765390,[[113040.0,2.35450678],[113030.0,0.6243032],[113020.0,1.22424],[113010.0,0.02002576],[113000.0,0.52836892]],[[113050.0,0.025309],[113060.0,0.1117337],[113070.0,0.04905],[113080.0,0.89809136],[113090.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646788104,[[112960.0,1e-07],[112950.0,1.37636],[112940.0,3.1733078],[112930.0,0.1779091],[112920.0,0.37815512]],[[112970.0,1.40516782],[112980.0,0.7148857],[112990.0,0.0008],[113000.0,0.97088622],[113010.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646830628,[[112950.0,2.24684],[112940.0,0.3608],[112930.0,0.02010171],[112920.0,0.64680449],[112910.0,0.00903842]],[[112960.0,1.49914561],[112970.0,0.6272061],[112980.0,0.07952362],[113000.0,1.18954101],[113020.0,1.57596736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646855239,[[112930.0,1.40538171],[112920.0,1.87081659],[112910.0,0.97647693],[112900.0,0.09219552],[112890.0,1.58304181]],[[112940.0,0.1372959],[112950.0,1.5691175],[112960.0,0.3616],[112980.0,1.4670038],[113150.0,0.25388196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646900665,[[112930.0,1.0158],[112920.0,0.38170617],[112910.0,1.71411131],[112900.0,0.09219462],[112890.0,2.78828143]],[[112940.0,0.21875],[112950.0,1.1717667],[112960.0,0.44115175],[112980.0,1.4571018],[112990.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646911169,[[112920.0,1.02104],[112910.0,0.38050565],[112900.0,0.63400862],[112890.0,3.8880587],[112880.0,0.06356143]],[[112930.0,1.2162799],[112940.0,0.7158472],[112950.0,0.3608],[112960.0,1.53981805],[112980.0,0.4426218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646982527,[[112930.0,2.56891399],[112920.0,1.42268606],[112910.0,0.42253933],[112900.0,0.11187119],[112890.0,0.22622094]],[[112940.0,0.2090642],[112950.0,0.3542057],[112960.0,0.43337789],[112970.0,0.8034636],[112990.0,1.41480781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755646995736,[[112930.0,5.18095062],[112920.0,1.60062716],[112910.0,0.07942094],[112900.0,0.46619719],[112890.0,0.11152837]],[[112940.0,0.001],[112950.0,0.2897316],[112960.0,0.56993699],[112970.0,1.1404474],[113000.0,1.19658349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647050587,[[112960.0,3.4094591],[112950.0,0.82713181],[112940.0,1.73949406],[112930.0,0.02868152],[112920.0,1.58622143]],[[112970.0,0.1159306],[112980.0,0.4012144],[113000.0,1.051913],[113010.0,0.4425229],[113060.0,0.71105607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647082603,[[113010.0,2.002793],[113000.0,1.12135724],[112990.0,1.4942],[112980.0,0.27517892],[112920.0,1.1331364]],[[113020.0,0.3125917],[113030.0,1.4058727],[113040.0,0.3608],[113050.0,0.08093348],[113060.0,0.8846567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647131750,[[112980.0,2.22557412],[112970.0,0.6263909],[112950.0,2.14944713],[112940.0,1.57072072],[112910.0,0.4428783]],[[112990.0,0.005],[113010.0,0.07107335],[113020.0,0.3608],[113030.0,0.39454],[113060.0,0.4433388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647154048,[[112960.0,1.36003],[112950.0,1.7627688],[112940.0,1.66831219],[112930.0,0.3581604],[112920.0,0.7091636]],[[112970.0,0.06052658],[112980.0,0.04813],[112990.0,0.68983131],[113010.0,0.06347049],[113020.0,1.81277564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647204911,[[112940.0,1.62620376],[112930.0,1.5797516],[112920.0,0.96008376],[112910.0,0.16910747],[112900.0,0.10279337]],[[112950.0,0.1],[112960.0,0.02345],[112970.0,0.73688376],[112990.0,0.0008],[113000.0,2.06836506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647253043,[[112950.0,1.85767696],[112940.0,0.5352218],[112930.0,1.41815708],[112920.0,0.79837635],[112910.0,0.38361744]],[[112960.0,0.02356],[112970.0,0.74022376],[112980.0,0.00905324],[112990.0,0.0008],[113000.0,1.13304506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647281874,[[112900.0,1.09241843],[112890.0,1.49924088],[112880.0,0.71012022],[112870.0,0.48078758],[112860.0,0.07942094]],[[112910.0,0.11926],[112940.0,0.1084649],[112960.0,0.75961185],[112970.0,0.92876],[113070.0,0.86817622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647293887,[[112920.0,1.1043087],[112910.0,0.86761216],[112900.0,0.17101403],[112890.0,1.30422094],[112880.0,0.71012022]],[[112930.0,0.1122794],[112940.0,1.00365316],[112950.0,0.0885339],[112960.0,0.70001002],[112980.0,0.4425809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647363842,[[112910.0,2.51692],[112900.0,1.23604333],[112890.0,0.54428388],[112880.0,0.7699047],[112870.0,0.14041116]],[[112920.0,0.2058291],[112930.0,1.04475146],[112940.0,0.3608],[112950.0,0.3608],[112960.0,1.20421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647379054,[[112910.0,3.29598146],[112900.0,0.99112387],[112890.0,0.08913332],[112880.0,0.77908406],[112870.0,0.16333413]],[[112920.0,0.1132391],[112930.0,1.09314146],[112940.0,0.3616],[112950.0,0.3608],[112960.0,1.2130629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647435502,[[112900.0,1.31958862],[112890.0,2.54242126],[112880.0,0.37883518],[112870.0,0.21181387],[112860.0,0.10800446]],[[112910.0,0.1458981],[112920.0,1.05541386],[112930.0,0.0008],[112940.0,0.81270804],[112950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647473037,[[112900.0,0.92268862],[112890.0,0.4501931],[112880.0,1.31708316],[112870.0,1.64744633],[112860.0,0.16803654]],[[112910.0,1.05793301],[112920.0,0.7121001],[112930.0,0.3608],[112940.0,1.36666804],[112950.0,0.50627049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647556116,[[112870.0,2.17964576],[112860.0,0.38063691],[112850.0,0.44169651],[112840.0,0.18141837],[112830.0,0.1041855]],[[112880.0,1.13082003],[112890.0,0.45841226],[112900.0,0.95191357],[112910.0,1.345362],[112920.0,1.55487663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647593342,[[112870.0,3e-08],[112860.0,0.90748],[112850.0,0.3708212],[112840.0,0.97282739],[112830.0,1.5956495]],[[112880.0,2.37653869],[112890.0,0.72500396],[112900.0,2.53437799],[112910.0,0.442882],[112920.0,0.62554187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647622657,[[112850.0,8.171e-05],[112840.0,1.23995917],[112830.0,0.39610288],[112820.0,1.05725152],[112810.0,0.55670927]],[[112860.0,1.50493428],[112870.0,0.3608],[112880.0,0.69139418],[112890.0,0.00902066],[112900.0,0.98918336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647670079,[[112830.0,0.37641418],[112820.0,1.47359847],[112810.0,0.09458665],[112800.0,2.87850076],[112790.0,0.01370598]],[[112840.0,0.16090757],[112860.0,0.01184866],[112870.0,0.3608],[112880.0,0.3608],[112890.0,1.22592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647702918,[[112890.0,1.70534841],[112880.0,1.16404909],[112870.0,0.00866294],[112860.0,0.3487333],[112850.0,2.03568219]],[[112900.0,0.15806125],[112920.0,0.81153039],[112930.0,0.3608],[112940.0,0.42427636],[112950.0,0.81336117]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647710320,[[112890.0,1.63456],[112880.0,0.07243073],[112870.0,1.16407629],[112860.0,0.00871084],[112850.0,1.42958158]],[[112900.0,0.15963032],[112910.0,0.80968219],[112920.0,0.3626482],[112930.0,0.42427636],[112940.0,0.07934545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647765952,[[112890.0,3.27224637],[112880.0,1.31751987],[112870.0,0.15125303],[112860.0,0.35602829],[112850.0,0.6930778]],[[112900.0,0.041662],[112920.0,0.0471282],[112930.0,0.69094117],[112940.0,0.00882528],[112960.0,1.05174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647794268,[[112860.0,2.1612],[112850.0,0.6108],[112840.0,0.60818006],[112830.0,0.1928247],[112820.0,0.00512267]],[[112870.0,0.94016107],[112880.0,0.36963586],[112890.0,0.3608],[112900.0,0.005562],[112910.0,0.97428197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647843003,[[112870.0,1.3509302],[112860.0,1.5252582],[112850.0,0.25],[112830.0,0.0155511],[112810.0,0.1261123]],[[112880.0,0.0956007],[112890.0,0.3793028],[112900.0,0.8638046],[112910.0,0.44020556],[112920.0,1.706649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647861019,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112870.0,1.79191382],[112860.0,0.52260146]],[[112920.0,0.0018482],[112940.0,0.03429],[112950.0,0.00367898],[112980.0,0.3608],[113000.0,1.77320042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647861220,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112870.0,1.87145958],[112860.0,0.4430557]],[[112920.0,0.0018482],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647861524,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112870.0,1.79191382],[112860.0,0.52260146]],[[112920.0,0.0018482],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112960.0,0.80969778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647862016,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112870.0,1.79191382],[112860.0,0.52260146]],[[112920.0,0.00892389],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112960.0,0.80969778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647862216,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0128482],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112960.0,0.80969778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647862416,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.01291356],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112960.0,0.80969778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647862605,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0128482],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112960.0,0.80969778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647863010,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.01292389],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112960.0,0.80969778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647863212,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0128482],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[113010.0,1.3057183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647863410,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0128482],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[113000.0,0.96350264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647863610,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0128482],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112960.0,0.80969778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647863810,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0377582],[112930.0,0.03429],[112940.0,0.01402],[112950.0,0.00367898],[112960.0,0.80969778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647864013,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.80969778],[122230.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647864419,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.81876169],[122230.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647864919,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.00906391],[122230.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647865120,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.81876169],[113140.0,0.31711322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647866320,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.81876169],[113010.0,1.34270492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647866522,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.00906391],[113010.0,1.34270492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647866820,[[112910.0,2.66667638],[112900.0,1.16402688],[112890.0,0.07015678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.81876169],[113010.0,1.34270492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647867216,[[112910.0,2.51947638],[112900.0,1.16402688],[112890.0,0.21735678],[112880.0,0.69177887],[112870.0,1.79191382]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.81876169],[113010.0,1.34270492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647868121,[[112910.0,2.51947638],[112900.0,1.16402688],[112890.0,0.21735678],[112870.0,1.79191382],[112620.0,0.00585313]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.81876169],[113010.0,1.34270492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647868516,[[112910.0,2.51947638],[112900.0,1.16402688],[112890.0,0.21735678],[112870.0,1.79191382],[112620.0,0.00585313]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.81876169],[113010.0,1.42198322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647868910,[[112910.0,2.51947638],[112900.0,1.16402688],[112890.0,0.21735678],[112870.0,1.79191382],[112620.0,0.00585313]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.81876169],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647869120,[[112910.0,2.51947638],[112900.0,1.16402688],[112890.0,0.21735678],[112870.0,1.79191382],[112760.0,0.26016509]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.81876169],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647869921,[[112910.0,2.51947638],[112900.0,1.16402688],[112890.0,0.21735678],[112870.0,1.79191382],[112790.0,0.21173938]],[[112920.0,0.0377582],[112930.0,0.04831],[112950.0,0.00367898],[112960.0,0.81876169],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647870122,[[112910.0,2.51851628],[112900.0,0.2657452],[112890.0,0.21735678],[112880.0,0.0885986],[112870.0,1.34786512]],[[112920.0,0.1004882],[112940.0,0.80969778],[112950.0,0.00367898],[112960.0,0.36986391],[113020.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647870322,[[112910.0,2.51851628],[112900.0,0.3543295],[112890.0,0.21735678],[112880.0,0.4430057],[112870.0,1.34786512]],[[112920.0,0.1347782],[112950.0,0.81337676],[112960.0,0.36986391],[113010.0,1.40612756],[113030.0,0.69921173]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647870718,[[112910.0,2.51851628],[112900.0,0.3543295],[112890.0,0.21735678],[112880.0,0.4430057],[112870.0,1.34786512]],[[112920.0,0.0864682],[112930.0,0.04831],[112950.0,0.81337676],[112960.0,0.36986391],[113010.0,1.40612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647870918,[[112910.0,1.53129778],[112900.0,0.3543298],[112890.0,0.21735678],[112880.0,0.0885982],[112870.0,1.34786512]],[[112920.0,0.1347782],[112950.0,0.81337676],[112960.0,0.36986391],[113010.0,1.40612756],[122210.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647871121,[[112910.0,0.7216],[112900.0,0.2657452],[112890.0,0.30595088],[112880.0,0.0885982],[112870.0,1.34786512]],[[112920.0,0.1347782],[112950.0,0.81337676],[112960.0,0.36986391],[113010.0,1.40612756],[113080.0,8.51012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647871321,[[112910.0,1.7085385],[112900.0,1.07544328],[112890.0,0.21735678],[112880.0,0.0885982],[112870.0,1.34786512]],[[112920.0,0.15664587],[112940.0,0.80969778],[112950.0,0.00367898],[112960.0,0.36986391],[113010.0,1.40612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647871518,[[112910.0,2.51823628],[112900.0,0.2657455],[112890.0,0.21735678],[112880.0,0.0885982],[112870.0,1.34786512]],[[112920.0,0.15664587],[112940.0,0.80969778],[112950.0,0.00367898],[112960.0,0.36986391],[113010.0,1.40612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647871722,[[112910.0,2.51823628],[112900.0,0.2657455],[112890.0,0.21735678],[112880.0,0.0885982],[112870.0,1.34786512]],[[112920.0,0.15664587],[112950.0,1.17417676],[112960.0,0.36986391],[112970.0,0.06995131],[113010.0,1.40612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647871925,[[112910.0,2.51823628],[112900.0,0.2657455],[112890.0,0.21735678],[112880.0,0.0885982],[112870.0,1.34786512]],[[112920.0,0.15664587],[112950.0,0.36447898],[112960.0,0.36986391],[112970.0,0.06995131],[113000.0,1.77320042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647872125,[[112910.0,2.51823628],[112900.0,0.2657455],[112890.0,0.21735678],[112880.0,0.0885982],[112870.0,1.34786512]],[[112920.0,0.15664587],[112950.0,1.17417676],[112960.0,0.36986391],[112970.0,0.06995131],[113000.0,1.77320042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647872325,[[112910.0,2.39916161],[112900.0,0.2657455],[112890.0,0.21735678],[112880.0,0.77922131],[112870.0,1.34786512]],[[112920.0,0.15664587],[112940.0,0.69062311],[112950.0,0.36447898],[112960.0,1.06048702],[112970.0,0.06995131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647872826,[[112910.0,1.61996],[112900.0,0.3543301],[112890.0,0.21735678],[112880.0,0.0885982],[112870.0,1.34786512]],[[112920.0,0.15672156],[112950.0,0.36447898],[112960.0,1.06048702],[112970.0,0.06995131],[113100.0,0.15855661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647873020,[[112910.0,2.39916161],[112900.0,0.3543301],[112890.0,0.21735678],[112880.0,0.69062311],[112870.0,1.34786512]],[[112920.0,0.15664587],[112940.0,0.69062311],[112950.0,0.36447898],[112960.0,1.06048702],[112970.0,0.06995131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647873221,[[112910.0,2.39916161],[112900.0,0.3543301],[112890.0,0.21735678],[112880.0,1.13362971],[112870.0,1.34786512]],[[112920.0,0.03471587],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112960.0,1.06048702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647873426,[[112910.0,2.39916161],[112900.0,0.3543301],[112890.0,0.21735678],[112880.0,1.13362971],[112870.0,1.34786512]],[[112920.0,0.0128482],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112960.0,0.69968702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647873629,[[112910.0,3.08978472],[112900.0,0.3543301],[112890.0,0.21735678],[112880.0,1.13362971],[112870.0,1.34786512]],[[112920.0,0.0128482],[112940.0,0.02491],[112950.0,0.05198898],[113010.0,1.45269455],[113030.0,1.75588834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647873821,[[112910.0,3.08978472],[112900.0,0.3543301],[112890.0,0.21735678],[112880.0,1.13362971],[112870.0,1.34786512]],[[112920.0,0.0128482],[112940.0,0.02491],[112950.0,0.05198898],[112970.0,1.12137442],[113000.0,0.76990141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647874017,[[112910.0,3.08978472],[112900.0,0.3543301],[112890.0,0.21735678],[112880.0,1.13362971],[112870.0,1.34786512]],[[112920.0,0.01292201],[112930.0,0.02491],[112940.0,0.04831],[112950.0,0.00367898],[112970.0,1.12137442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647874223,[[112910.0,3.08978472],[112900.0,0.3543301],[112890.0,0.21735678],[112880.0,1.13362971],[112870.0,1.34886512]],[[112920.0,0.0128482],[112950.0,0.05198898],[112970.0,0.3608],[113020.0,0.11098963],[113030.0,0.89812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647874429,[[112910.0,3.08978472],[112900.0,0.3543301],[112890.0,0.21735678],[112880.0,1.13362971],[112870.0,1.34886512]],[[112920.0,0.0128482],[112940.0,0.02491],[112950.0,0.05198898],[112970.0,0.69062311],[112990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647874630,[[112930.0,0.0885628],[112920.0,0.3542651],[112910.0,3.00120622],[112900.0,0.4429152],[112890.0,0.21735678]],[[112940.0,0.02491],[112950.0,0.05198898],[112980.0,0.3608],[112990.0,0.42422264],[113000.0,0.69062311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647874830,[[112930.0,3.80094611],[112920.0,0.77918691],[112910.0,0.0885731],[112900.0,0.4429152],[112890.0,0.21735678]],[[112940.0,0.02190305],[112950.0,0.02858898],[112960.0,0.04831],[112980.0,0.06342264],[112990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647875022,[[112940.0,0.088555],[112930.0,3.80094611],[112920.0,0.77918691],[112900.0,0.4429152],[112890.0,0.21735678]],[[112950.0,0.02858898],[112960.0,0.04831],[112980.0,0.69062311],[112990.0,0.42422264],[113010.0,1.33642963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647875331,[[112940.0,1.13997811],[112930.0,2.749523],[112920.0,0.77918691],[112900.0,0.4429152],[112890.0,0.21735678]],[[112950.0,0.14751349],[112970.0,0.69062311],[112980.0,0.43997212],[112990.0,0.3608],[113000.0,0.75404575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647876428,[[112940.0,1.25824501],[112930.0,2.749523],[112920.0,0.0885638],[112900.0,1.25180521],[112890.0,0.21735678]],[[112950.0,0.14751349],[112980.0,1.24886213],[112990.0,0.3608],[113000.0,0.87231265],[113040.0,1.72236598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647876729,[[112940.0,1.25824501],[112930.0,2.749523],[112920.0,0.0885638],[112900.0,1.25180521],[112890.0,0.21735678]],[[112950.0,0.15951349],[112980.0,1.24886213],[112990.0,0.3608],[113000.0,0.87231265],[113040.0,1.72236598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647876930,[[112940.0,1.25824501],[112930.0,2.749523],[112920.0,0.0885638],[112900.0,1.25180521],[112890.0,0.21735678]],[[112950.0,0.14549349],[112960.0,0.01402],[112980.0,1.24886213],[112990.0,0.3608],[113000.0,0.87231265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647877123,[[112940.0,1.25824501],[112930.0,2.749523],[112920.0,0.0885638],[112900.0,1.25180521],[112890.0,0.07015678]],[[112950.0,0.11120349],[112960.0,0.04831],[112980.0,1.24886213],[112990.0,0.3608],[113000.0,0.87231265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647877318,[[112940.0,1.25824501],[112930.0,2.749523],[112920.0,0.0885638],[112900.0,1.39900521],[112890.0,0.07015678]],[[112950.0,0.11120349],[112960.0,0.04831],[112980.0,1.24886213],[112990.0,0.3608],[113000.0,0.87231265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647877628,[[112940.0,1.25824501],[112930.0,2.749523],[112920.0,0.0885638],[112900.0,1.39900521],[112890.0,0.07015678]],[[112950.0,0.11120349],[112960.0,0.04831],[112980.0,1.24886213],[112990.0,0.3608],[113000.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647878021,[[112940.0,1.25824501],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.07015678],[112240.0,8e-05]],[[112950.0,0.08833349],[112960.0,0.04831],[112980.0,0.00892253],[112990.0,1.16969001],[113000.0,0.42422264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647878223,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.07015678],[112840.0,2.65794647]],[[112950.0,0.06249349],[112960.0,0.04831],[112990.0,1.16969001],[113000.0,0.42422264],[113020.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647878425,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.03758349],[112960.0,0.07207],[112990.0,0.3608],[113000.0,1.23311265],[113020.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647878627,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.03758349],[112960.0,0.05805],[112970.0,0.01414],[112990.0,0.3608],[113000.0,1.23311265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647878828,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.03758349],[112960.0,0.05805],[112970.0,0.01414],[112990.0,1.1785574],[113000.0,0.42422264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647879028,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.06134349],[112960.0,0.03429],[112970.0,0.01414],[112990.0,1.1785574],[113000.0,0.42422264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647879225,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.06134349],[112960.0,0.03429],[112990.0,1.1785574],[113000.0,0.42422264],[122210.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647879428,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.03758349],[112970.0,0.01414],[112980.0,0.03167],[112990.0,0.36966739],[113000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647879727,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.07015678],[112880.0,0.4430066]],[[112950.0,0.03758349],[112970.0,0.01414],[112990.0,0.36966739],[113000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647879728,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.07015678],[112880.0,0.4430066]],[[112950.0,0.01567898],[112960.0,0.02376],[112970.0,0.04581],[112990.0,0.00886739],[113000.0,1.16969001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647879928,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.14970254],[112880.0,0.4430066]],[[112950.0,0.03943898],[112960.0,0.01414],[112990.0,1.2507055],[113000.0,0.3608],[113030.0,0.19646526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647880129,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.14970254],[112880.0,0.4430066]],[[112950.0,0.03943898],[112960.0,0.04581],[112980.0,0.80889001],[112990.0,0.44181549],[113000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647880322,[[112940.0,1.26699965],[112930.0,2.749523],[112910.0,0.0885766],[112900.0,1.39900521],[112890.0,0.07015678]],[[112950.0,0.11104898],[112990.0,1.2507055],[113000.0,0.3608],[122210.0,0.00108],[122220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647880631,[[112940.0,1.26699965],[112930.0,2.749523],[112910.0,0.0885766],[112900.0,1.39900521],[112890.0,0.14970254]],[[112950.0,0.13266898],[112990.0,1.2507055],[113000.0,0.3608],[113090.0,0.20612359],[113110.0,2.91163402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647880931,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.14970254]],[[112950.0,0.03943898],[112960.0,0.04581],[112990.0,0.44181549],[113000.0,0.3608],[113090.0,0.20612359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647881133,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.39900521],[112890.0,0.14970254],[112870.0,8.62004221]],[[112950.0,0.03758692],[112960.0,0.02376],[112970.0,0.04581],[112990.0,0.3608],[113000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647881333,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.40000521],[112890.0,0.07015678],[112870.0,8.69958797]],[[112950.0,0.01567898],[112960.0,0.02376],[112970.0,0.04581],[112990.0,0.3608],[113000.0,1.16969001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647881535,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.40000521],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.01567898],[112960.0,0.02376],[112970.0,0.04581],[112990.0,0.3608],[113000.0,1.16969001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647881735,[[112940.0,1.26699965],[112930.0,2.8380858],[112900.0,1.40000521],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.01567898],[112960.0,0.02376],[112970.0,0.04581],[113000.0,1.16969001],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647882326,[[112940.0,0.45810964],[112930.0,2.749523],[112900.0,0.5911152],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.01567898],[112960.0,0.02376],[112970.0,0.04581],[112990.0,1.16969001],[113000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647882532,[[112940.0,2.16415965],[112930.0,1.9400858],[112900.0,1.40000521],[112890.0,0.14970254],[112880.0,0.4430066]],[[112950.0,0.09272898],[112960.0,0.01414],[112980.0,0.80889001],[112990.0,0.36986626],[113000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647882835,[[112940.0,2.16415965],[112930.0,1.9400858],[112900.0,1.40000521],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.13266898],[112980.0,0.80889001],[112990.0,0.36986626],[113000.0,1.16969001],[113020.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647883137,[[112940.0,2.16415965],[112930.0,1.9400858],[112900.0,1.40000521],[112890.0,0.07015678],[112880.0,0.52255236]],[[112950.0,0.03943898],[112960.0,0.04581],[112990.0,1.17875627],[113000.0,0.3608],[113020.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647883529,[[112940.0,2.16415965],[112930.0,1.9400858],[112900.0,1.40000521],[112890.0,0.07015678],[112880.0,0.4430066]],[[112950.0,0.08685898],[112990.0,1.17875627],[113000.0,0.3608],[113020.0,0.06342264],[113040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647883838,[[112940.0,2.16415965],[112930.0,1.9400858],[112900.0,1.40000521],[112890.0,0.07015678],[112880.0,0.4430066]],[[112950.0,0.08685898],[112960.0,0.03167],[112980.0,0.80889001],[112990.0,0.36986626],[113000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647884030,[[112940.0,2.16415965],[112930.0,1.9400858],[112900.0,1.40000521],[112890.0,0.07015678],[112880.0,0.4430066]],[[112950.0,0.08685898],[112960.0,0.04581],[112990.0,0.36986626],[113000.0,0.3608],[113030.0,0.11384045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647884236,[[112940.0,2.16415965],[112930.0,1.9400858],[112900.0,1.40000521],[112890.0,0.07015678],[112880.0,0.4430066]],[[112950.0,0.03943898],[112960.0,0.04581],[112980.0,0.80889001],[112990.0,0.36986626],[113000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647884433,[[112970.0,0.0885315],[112960.0,0.2656089],[112940.0,2.97304886],[112930.0,2.0286488],[112900.0,1.0330445]],[[112980.0,0.09323],[113010.0,0.3608],[113020.0,1.23311265],[113040.0,0.0792783],[113050.0,2.03493001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647884631,[[112970.0,2.51590151],[112960.0,0.2656089],[112950.0,0.80889001],[112940.0,0.09730884],[112930.0,1.6678488]],[[112980.0,0.13889572],[113000.0,0.1],[113010.0,1.16969001],[113020.0,0.3608],[113030.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647884831,[[112970.0,2.51590151],[112960.0,0.2656089],[112950.0,0.80889001],[112940.0,0.09730884],[112930.0,1.6678488]],[[112980.0,0.13889572],[113010.0,1.16969001],[113020.0,0.3608],[113030.0,0.06342264],[122230.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647885031,[[112970.0,2.51590151],[112960.0,0.2656089],[112950.0,0.80889001],[112940.0,0.0885542],[112930.0,1.6678488]],[[112980.0,0.13889572],[113010.0,1.17868468],[113020.0,0.3608],[113030.0,0.06342264],[113040.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647885233,[[112970.0,2.51590151],[112960.0,0.2656089],[112950.0,0.80889001],[112940.0,0.0885542],[112930.0,1.6678488]],[[112980.0,0.13889572],[113010.0,1.17868468],[113020.0,0.3608],[113030.0,0.06342264],[113050.0,2.11320831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647885535,[[112970.0,2.42737001],[112960.0,0.3541477],[112950.0,0.80889001],[112940.0,0.09725772],[112930.0,1.6678488]],[[112980.0,0.13889572],[113010.0,1.17868468],[113020.0,0.3608],[113030.0,0.06342264],[113050.0,2.11320831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647885736,[[112970.0,2.42737001],[112960.0,0.3541477],[112950.0,0.80889001],[112940.0,0.09725772],[112930.0,1.6678488]],[[112980.0,0.13889572],[113010.0,1.17868468],[113020.0,0.3608],[113030.0,0.06342264],[113040.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647885937,[[112970.0,2.42737001],[112960.0,0.3541477],[112940.0,0.09725772],[112930.0,1.6678488],[112900.0,1.92148027]],[[112980.0,0.13889572],[113010.0,1.17868468],[113020.0,0.3608],[113030.0,0.06342264],[113040.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647886233,[[112970.0,1.61844],[112960.0,0.1770701],[112950.0,0.1770928],[112940.0,0.09725772],[112930.0,1.6678488]],[[112980.0,0.13897141],[113000.0,0.80889001],[113010.0,0.36979467],[113020.0,0.42422264],[113040.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647886434,[[112970.0,1.61824],[112960.0,0.89742471],[112950.0,0.2656392],[112940.0,0.09725772],[112930.0,1.6678488]],[[112980.0,0.13897141],[113000.0,0.80889001],[113010.0,0.36979467],[113020.0,0.42422264],[113040.0,0.1236083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647886638,[[112970.0,1.61824],[112960.0,0.98596351],[112950.0,0.1770928],[112940.0,0.09725772],[112930.0,1.6678488]],[[112980.0,0.13889572],[113000.0,0.80889001],[113010.0,0.36979467],[113020.0,0.42422264],[113040.0,0.1236083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647886838,[[112970.0,1.61824],[112960.0,0.98596351],[112950.0,0.1770928],[112940.0,0.09725772],[112930.0,1.6678488]],[[112980.0,0.13897141],[113000.0,0.80889001],[113010.0,0.36979467],[113020.0,0.42422264],[113040.0,0.1236083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647887138,[[112970.0,1.61824],[112950.0,0.1770928],[112940.0,0.09725772],[112930.0,1.6678488]],[[112980.0,0.13897141],[113010.0,0.36979467],[113020.0,0.42422264],[113040.0,0.1236083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647887139,[[112970.0,1.6182],[112950.0,1.07452801],[112940.0,0.00870352],[112930.0,1.3136018],[112870.0,9.06307731]],[[112980.0,0.13889572],[112990.0,0.80889001],[113010.0,0.36979467],[113020.0,0.42422264],[113040.0,0.1236083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647887336,[[112970.0,1.6182],[112960.0,0.1770767],[112950.0,0.89743521],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[112990.0,0.80889001],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647887538,[[112970.0,1.6182],[112960.0,1.07450561],[112950.0,0.0885452],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.80889001],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647887726,[[112970.0,1.6182],[112960.0,1.07450561],[112950.0,0.0885452],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.80889001],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.19354434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647887931,[[112970.0,1.6182],[112960.0,1.07450561],[112950.0,0.0885452],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.80889001],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647888137,[[112970.0,1.6182],[112960.0,1.07450561],[112950.0,0.0885452],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647888337,[[112970.0,1.6182],[112960.0,0.89742781],[112950.0,0.265638],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.07204247],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647888527,[[112970.0,1.6182],[112960.0,1.07450561],[112950.0,0.0885452],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647888735,[[112970.0,1.6182],[112960.0,1.14476055],[112950.0,0.0885452],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647889130,[[112970.0,1.6182],[112960.0,0.24733164],[112950.0,0.1770916],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647889331,[[112970.0,1.6182],[112960.0,1.05622165],[112950.0,0.1770916],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647889536,[[112970.0,1.6182],[112960.0,1.14476055],[112950.0,0.0885452],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647889735,[[112970.0,1.6182],[112960.0,1.05622165],[112950.0,0.1770916],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647889937,[[112970.0,1.6182],[112960.0,0.96768275],[112950.0,0.265638],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647890537,[[112970.0,1.6182],[112960.0,1.14476055],[112950.0,0.0885452],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13896083],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647890837,[[112970.0,1.6182],[112960.0,1.14476055],[112950.0,0.0885452],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647891036,[[112970.0,1.6182],[112960.0,0.24733164],[112950.0,0.1770916],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647891237,[[112970.0,1.6182],[112960.0,1.07450561],[112950.0,0.0885452],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647891543,[[112970.0,1.6182],[112960.0,0.98596671],[112950.0,0.1770916],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13897141],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647892038,[[112970.0,1.6182],[112960.0,0.98596671],[112950.0,0.1770916],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647892235,[[112970.0,1.6182],[112960.0,0.80889001],[112950.0,0.3541812],[112940.0,0.00870352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647892537,[[112970.0,1.6182],[112960.0,0.80889001],[112950.0,0.3541812],[112940.0,0.15590352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.36979467],[113020.0,0.42422264],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647892927,[[112970.0,0.7216],[112960.0,0.80889001],[112950.0,0.3541812],[112940.0,0.15590352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.43321731],[113020.0,0.3608],[113030.0,0.11426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647893132,[[112970.0,1.61764],[112960.0,0.80889001],[112950.0,0.3541812],[112940.0,0.15590352],[112930.0,1.3136018]],[[112980.0,0.13889572],[113000.0,0.88093248],[113010.0,0.43321731],[113020.0,0.3608],[113030.0,0.19354434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647893437,[[112970.0,1.25664],[112950.0,0.3608],[112940.0,0.42156052],[112930.0,1.3136017],[112920.0,0.0885699]],[[112980.0,0.94778573],[112990.0,0.3608],[113000.0,0.43284247],[113010.0,0.07241731],[113030.0,0.19354434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647893734,[[112960.0,0.3608],[112950.0,0.3608],[112940.0,0.00870352],[112930.0,2.21105241],[112920.0,0.0885699]],[[112970.0,0.11699],[112980.0,1.03079573],[112990.0,0.3608],[113000.0,1.30515512],[113010.0,0.00899467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647894042,[[112960.0,1.25652],[112950.0,0.3608],[112940.0,0.2696],[112930.0,2.38817481],[112920.0,0.1472]],[[112970.0,1.04778573],[112990.0,0.3608],[113000.0,1.30515512],[113010.0,0.08827297],[113020.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647894336,[[112960.0,0.89572],[112950.0,0.3608],[112940.0,0.6304],[112930.0,2.38817481],[112920.0,0.1472]],[[112970.0,1.04778573],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.08827297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647894537,[[112960.0,0.89572],[112950.0,0.3608],[112940.0,0.6304],[112930.0,2.38817481],[112920.0,0.1472]],[[112970.0,1.04778573],[112980.0,0.3608],[112990.0,0.42422264],[113000.0,0.88093248],[113010.0,0.08827297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647894833,[[112950.0,0.3608],[112940.0,0.6304],[112930.0,2.38817481],[112920.0,0.1472]],[[112970.0,1.04778573],[112980.0,0.3608],[112990.0,0.42422264],[113000.0,0.88093248],[113010.0,0.08827297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647895136,[[112960.0,0.89572],[112950.0,0.3608],[112940.0,0.896058],[112930.0,2.12249121],[112920.0,0.1472]],[[112970.0,1.04778573],[112980.0,0.3608],[112990.0,0.42422264],[113000.0,0.88093248],[113010.0,0.08827297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647895137,[[112960.0,0.89572],[112950.0,0.3608],[112940.0,0.896058],[112930.0,2.12249121],[112920.0,0.1472]],[[112970.0,0.97821573],[112980.0,0.3608],[112990.0,0.42422264],[113000.0,0.88093248],[113010.0,0.08827297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647895438,[[112950.0,0.3608],[112940.0,0.896058],[112930.0,2.12249121],[112920.0,0.1472],[112890.0,0.52964576]],[[112970.0,0.97821573],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.08827297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647895637,[[112960.0,0.89556],[112950.0,0.3608],[112940.0,0.896058],[112930.0,2.12249121],[112920.0,0.1472]],[[112970.0,1.04778573],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.08827297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647895835,[[112960.0,0.89556],[112950.0,0.3608],[112940.0,0.896058],[112930.0,1.3136012],[112920.0,0.1472]],[[112970.0,1.04778573],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.08827297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647896035,[[112960.0,0.89556],[112950.0,0.3608],[112940.0,1.70494801],[112930.0,1.3136012],[112920.0,0.1472]],[[112970.0,1.04778573],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.08827297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647896430,[[112960.0,0.89556],[112950.0,0.3608],[112940.0,0.896058],[112930.0,2.13130524],[112920.0,0.1472]],[[112970.0,1.04778573],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647896636,[[112960.0,0.89556],[112950.0,0.3608],[112940.0,0.896058],[112930.0,2.13130524],[112920.0,0.1472]],[[112970.0,1.04786142],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647896832,[[112960.0,0.89556],[112950.0,0.3608],[112940.0,0.896058],[112930.0,2.13130524],[112920.0,0.1472]],[[112970.0,0.23897141],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647897032,[[112960.0,0.89556],[112950.0,0.3608],[112940.0,0.807504],[112930.0,2.21986644],[112920.0,0.1472]],[[112970.0,0.23889572],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.0880373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647897239,[[112960.0,0.89556],[112950.0,0.3608],[112940.0,0.807504],[112930.0,2.21986644],[112890.0,0.52864576]],[[112970.0,1.04778573],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.0880373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647897429,[[112960.0,0.89556],[112950.0,0.3608],[112940.0,0.807504],[112930.0,2.21986644],[112900.0,1.39900521]],[[112970.0,1.04778573],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.94435512],[113010.0,0.0880373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647897629,[[112940.0,0.3608],[112930.0,2.121123],[112920.0,0.96793528],[112900.0,1.48758971],[112880.0,0.07954576]],[[112960.0,0.11699],[112970.0,1.39159573],[112980.0,0.3608],[113000.0,0.94435512],[113010.0,0.9835173]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647897841,[[112950.0,0.89548],[112940.0,0.3608],[112930.0,1.851523],[112920.0,0.96793528],[112910.0,0.0885775]],[[112960.0,0.97821573],[112970.0,0.3608],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.88093248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647898040,[[112940.0,0.3608],[112930.0,1.7629616],[112920.0,0.98602651],[112910.0,0.0885775],[112870.0,9.50612021]],[[112960.0,0.97821573],[112970.0,0.3608],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.88093248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647898241,[[112950.0,0.89528],[112940.0,0.3608],[112930.0,1.851523],[112920.0,0.89745711],[112910.0,0.0885775]],[[112960.0,0.99235573],[112970.0,0.3608],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.88093248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647898541,[[112950.0,0.89528],[112940.0,0.3608],[112930.0,1.9400844],[112910.0,0.0885775],[112880.0,0.52864576]],[[112960.0,1.04778573],[112970.0,0.3608],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.96021078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647898842,[[112950.0,0.89528],[112940.0,0.4493546],[112930.0,1.851523],[112920.0,0.80889001],[112910.0,0.0885775]],[[112960.0,1.04778573],[112970.0,0.3608],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.96021078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647899047,[[112950.0,0.89528],[112940.0,0.3608],[112930.0,2.74897441],[112910.0,0.0885775]],[[112960.0,1.04778573],[112970.0,0.3608],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.96021078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647899344,[[112940.0,0.3608],[112930.0,2.66041301],[112920.0,0.09726173],[112910.0,0.0885775],[112840.0,0.87139152]],[[112950.0,0.11699],[112960.0,0.83079573],[112970.0,0.3608],[112980.0,0.3608],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647899534,[[112940.0,0.3608],[112930.0,1.58584],[112920.0,1.08329114],[112910.0,0.0885775],[112900.0,0.2357853]],[[112950.0,0.14793312],[112960.0,0.80889001],[112970.0,0.3608],[112980.0,0.3608],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647899731,[[112930.0,1.58584],[112920.0,0.3608],[112910.0,0.4467534],[112900.0,0.89747511],[112890.0,0.0885935]],[[112940.0,0.02376],[112950.0,1.08725313],[112960.0,0.3608],[112970.0,0.3608],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647899938,[[112930.0,2.48092],[112920.0,0.3608],[112910.0,0.2657309],[112900.0,0.89747511],[112890.0,0.0885935]],[[112940.0,0.94778573],[112950.0,0.3698374],[112960.0,0.3608],[112980.0,0.06342264],[113000.0,1.40401078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647900137,[[112930.0,2.48092],[112920.0,0.3608],[112910.0,1.07462091],[112900.0,0.0885851],[112890.0,0.0885935]],[[112940.0,0.94778573],[112950.0,0.3698374],[112960.0,0.3608],[112980.0,0.06342264],[113000.0,1.40401078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647900334,[[112930.0,2.48088],[112920.0,0.3608],[112910.0,1.07462091],[112900.0,0.0885851],[112890.0,0.0885935]],[[112940.0,0.94778573],[112950.0,0.3698374],[112960.0,0.3608],[112980.0,0.06342264],[113000.0,2.11572759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647900535,[[112930.0,2.48088],[112920.0,0.4493704],[112910.0,1.07462091],[112890.0,0.0885935]],[[112940.0,0.13889572],[112950.0,0.3698374],[112960.0,0.3608],[112980.0,0.06342264],[112990.0,0.89504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647900730,[[112930.0,2.48088],[112920.0,0.4493704],[112910.0,1.07462091],[112890.0,0.0885935],[112870.0,9.662398]],[[112940.0,0.13889572],[112950.0,1.17872741],[112960.0,0.3608],[112980.0,0.06342264],[112990.0,0.89504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647901131,[[112930.0,2.48088],[112920.0,0.4493704],[112910.0,0.2657309],[112890.0,0.0885935],[112870.0,9.662398]],[[112940.0,0.13889572],[112950.0,1.17872741],[112960.0,0.3608],[112980.0,0.06342264],[112990.0,0.89504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647901338,[[112930.0,2.48088],[112920.0,0.4493704],[112910.0,1.07462091],[112890.0,0.0885935],[112870.0,9.662398]],[[112940.0,0.13889572],[112950.0,1.17872741],[112960.0,0.3608],[112980.0,0.06342264],[112990.0,0.89504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647901539,[[112930.0,2.48088],[112920.0,0.5379408],[112910.0,0.98604341],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21111813],[112950.0,1.17872741],[112960.0,0.3608],[112980.0,0.06342264],[112990.0,0.89504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647901740,[[112930.0,2.48088],[112920.0,0.5379408],[112910.0,0.98604341],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21118242],[112950.0,1.17872741],[112960.0,0.3608],[112980.0,0.06342264],[112990.0,0.89504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647901948,[[112930.0,2.48088],[112920.0,0.5379408],[112910.0,0.99478604],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21119087],[112950.0,0.80889001],[112960.0,0.3608],[112970.0,0.3608],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647902135,[[112930.0,2.48088],[112920.0,0.5379408],[112910.0,0.99478604],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21119382],[112950.0,0.80889001],[112960.0,0.3608],[112970.0,0.3608],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647902346,[[112930.0,2.48088],[112920.0,0.6265112],[112910.0,0.90620854],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21119382],[112950.0,0.80889001],[112960.0,0.3608],[112970.0,0.3608],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647902542,[[112930.0,2.48088],[112920.0,0.5379408],[112910.0,0.90620854],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21111813],[112950.0,0.80889001],[112960.0,0.3608],[112970.0,0.3608],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647902842,[[112930.0,2.48088],[112920.0,0.5379408],[112910.0,0.99478604],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21111813],[112950.0,0.80889001],[112960.0,0.3608],[112970.0,0.3608],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647903345,[[112930.0,2.48088],[112920.0,0.4493704],[112910.0,0.27447353],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21111813],[112950.0,0.80889001],[112960.0,0.3608],[112970.0,0.3608],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647903545,[[112930.0,2.48088],[112920.0,0.4493704],[112910.0,1.08336354],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21111813],[112950.0,0.80889001],[112960.0,0.3608],[112970.0,0.3608],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647903848,[[112930.0,2.48088],[112920.0,0.4493704],[112910.0,1.08336354],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21111813],[112950.0,0.80889001],[112960.0,0.3608],[112970.0,0.47665729],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647904140,[[112930.0,2.48088],[112920.0,0.5379408],[112910.0,0.99478604],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.14368813],[112950.0,0.80889001],[112960.0,0.40661],[112970.0,0.47665729],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647904342,[[112930.0,2.48088],[112920.0,0.5379408],[112910.0,0.99478604],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21111813],[112950.0,0.80889001],[112960.0,0.3608],[112970.0,0.47665729],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647904741,[[112930.0,2.48088],[112920.0,0.3608],[112910.0,1.17194104],[112900.0,0.07102213],[112890.0,0.0885935]],[[112940.0,0.21111813],[112950.0,0.80889001],[112960.0,0.3608],[112970.0,0.47665729],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647905142,[[112910.0,0.3608],[112900.0,0.3608],[112890.0,1.42182219],[112880.0,0.0885971],[112870.0,0.49634576]],[[112930.0,0.05543],[112940.0,1.37795814],[112950.0,1.17862353],[112970.0,0.11585729],[112980.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647905438,[[112910.0,0.3608],[112900.0,0.5379686],[112890.0,1.42182099],[112870.0,0.5054089],[112860.0,0.4430779]],[[112920.0,0.92588001],[112930.0,0.0215748],[112940.0,0.43302241],[112950.0,1.17862353],[112970.0,0.17927993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647905647,[[112910.0,1.2554],[112900.0,0.5379686],[112890.0,2.1421185],[112870.0,0.5054089],[112860.0,0.4430779]],[[112920.0,0.11699],[112930.0,0.80889001],[112940.0,0.43302241],[112950.0,1.17862353],[112970.0,0.17927993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647905842,[[112910.0,1.2554],[112900.0,0.6265534],[112890.0,2.21288472],[112870.0,0.5054089],[112860.0,0.4430779]],[[112920.0,0.11699],[112930.0,0.80889001],[112940.0,0.43302241],[112950.0,1.17862353],[112970.0,0.17927993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647906141,[[112900.0,0.3608],[112890.0,1.58556],[112880.0,0.0885997],[112870.0,1.00589619],[112850.0,1.33990197]],[[112910.0,0.11699],[112920.0,1.39125584],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81782353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647906448,[[112900.0,0.89452],[112890.0,1.58556],[112880.0,0.6265995],[112870.0,0.91728729],[112850.0,1.33990197]],[[112910.0,0.97785967],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81782353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647906641,[[112900.0,0.89452],[112890.0,1.58556],[112880.0,0.63540491],[112870.0,0.91728729],[112850.0,1.33990197]],[[112910.0,0.97785967],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.80889001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647907036,[[112900.0,0.89452],[112890.0,1.58556],[112880.0,0.63540491],[112870.0,0.91728729],[112850.0,1.33990197]],[[112910.0,1.04750536],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.80889001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647907243,[[112900.0,0.89452],[112890.0,1.58556],[112880.0,0.63540491],[112870.0,0.91728729],[112850.0,1.33990197]],[[112910.0,1.04742967],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647907436,[[112900.0,0.89652],[112890.0,1.58556],[112880.0,0.63540491],[112870.0,0.91728729],[112850.0,1.33990197]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647907642,[[112900.0,0.89652],[112890.0,1.58556],[112880.0,0.63540491],[112870.0,0.91728729],[112850.0,1.33990197]],[[112910.0,1.02594915],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647907844,[[112900.0,0.89652],[112890.0,1.58556],[112880.0,0.54680501],[112870.0,1.00589619],[112850.0,1.33990197]],[[112910.0,1.0259557],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647908045,[[112900.0,0.89652],[112890.0,1.58556],[112880.0,0.63540491],[112870.0,0.91728729],[112850.0,1.33990197]],[[112910.0,1.0259557],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647908346,[[112900.0,0.89652],[112890.0,1.58556],[112880.0,0.5379996],[112870.0,0.19700618],[112850.0,0.53101196]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647908546,[[112900.0,0.89652],[112890.0,1.58556],[112880.0,1.43548961],[112870.0,0.10839728],[112850.0,1.33990197]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647908746,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,1.07468961],[112870.0,0.10839728],[112850.0,1.33990197]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647909245,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,1.07468961],[112870.0,0.10839728],[112850.0,1.33990197]],[[112910.0,1.12588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647910048,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,1.07468961],[112870.0,0.17784339],[112850.0,1.33990197]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647910239,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,1.08378096],[112870.0,0.17784339],[112850.0,1.33990197]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647910747,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,1.08378096],[112870.0,0.17784339],[112850.0,1.33990197]],[[112910.0,1.0259557],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647910948,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,1.08378096],[112870.0,0.17784339],[112850.0,1.33990197]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647911446,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,1.07468961],[112870.0,0.17784339],[112850.0,1.33990197]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647912940,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,0.2657996],[112870.0,0.17784339],[112850.0,0.53101196]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647913140,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,1.07468961],[112870.0,0.17784339],[112850.0,1.33990197]],[[112910.0,1.0259557],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.81787302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647913342,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,0.0885997],[112870.0,0.26645229],[112850.0,0.53101196]],[[112910.0,0.21699],[112920.0,1.16969001],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.80889001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647913546,[[112900.0,1.25732],[112890.0,1.58556],[112870.0,0.38313177],[112860.0,0.80889001],[112850.0,0.53101196]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.80889001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647913747,[[112900.0,1.25732],[112890.0,1.58556],[112880.0,0.0886008],[112870.0,0.29452287],[112860.0,0.80889001]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.80889001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647913934,[[112900.0,0.3628],[112890.0,1.58556],[112870.0,1.10341288],[112860.0,0.0886159],[112830.0,0.01562282]],[[112910.0,1.02594527],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.81785192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647914133,[[112900.0,1.25684],[112890.0,1.58556],[112880.0,0.0886002],[112870.0,1.37301288],[112830.0,0.01562282]],[[112910.0,1.02588001],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,1.26065192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647914336,[[112900.0,1.25684],[112890.0,1.58556],[112880.0,0.0886002],[112870.0,0.56412287],[112860.0,0.07116072]],[[112910.0,0.90820463],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647914538,[[112900.0,1.25684],[112890.0,1.58556],[112880.0,0.0886002],[112870.0,1.25526181],[112860.0,0.07116072]],[[112910.0,0.90819867],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647914738,[[112900.0,1.25684],[112890.0,1.58556],[112880.0,0.0886002],[112870.0,1.25526181],[112860.0,0.07116072]],[[112910.0,0.90812894],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647914942,[[112900.0,1.25684],[112890.0,1.58556],[112880.0,0.2658006],[112870.0,1.07804661],[112860.0,0.07116072]],[[112910.0,0.90812894],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647915144,[[112900.0,1.25684],[112890.0,1.58556],[112880.0,0.0886002],[112870.0,1.16665551],[112860.0,0.07116072]],[[112910.0,0.90812894],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647915342,[[112900.0,1.25684],[112890.0,1.58556],[112880.0,0.1772004],[112870.0,1.16665551],[112860.0,0.07116072]],[[112910.0,0.90812894],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647915542,[[112900.0,0.89604],[112890.0,1.58556],[112880.0,0.5379995],[112870.0,1.16665551],[112860.0,0.07116072]],[[112910.0,0.90812894],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647916335,[[112900.0,0.89604],[112890.0,1.58556],[112880.0,0.6266001],[112870.0,1.07804661],[112860.0,0.07116072]],[[112910.0,0.90812894],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647916536,[[112900.0,0.89604],[112890.0,1.58556],[112880.0,0.3608],[112870.0,1.34387331],[112860.0,0.07116072]],[[112910.0,0.90812894],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647916741,[[112900.0,0.89604],[112890.0,1.58556],[112880.0,0.3608],[112870.0,0.56412547],[112860.0,0.15977672]],[[112910.0,0.90812894],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96626241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647917041,[[112900.0,0.89604],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.61606441],[112860.0,0.15977672]],[[112910.0,1.26892894],[112920.0,1.05193894],[112940.0,0.96626241],[112950.0,0.45176191],[122220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647917241,[[112900.0,0.89592],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.61606441],[112860.0,0.15977672]],[[112910.0,1.29041933],[112920.0,1.05193894],[112940.0,0.96626241],[112950.0,0.45176191],[112990.0,0.11098963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647918253,[[112900.0,0.002],[112890.0,1.22476],[112880.0,0.3608],[112870.0,0.46919948],[112860.0,1.22658394]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96626241],[112950.0,0.45176191],[112960.0,0.75556158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647918446,[[112900.0,0.89572],[112890.0,1.22476],[112870.0,0.46920038],[112860.0,1.41015194],[112830.0,0.0155511]],[[112910.0,1.49049502],[112920.0,1.05193894],[112940.0,0.96626241],[112950.0,0.51518455],[112960.0,0.69213894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647918645,[[112900.0,0.89572],[112890.0,1.22476],[112870.0,0.64641618],[112860.0,1.41015194],[112830.0,0.0155511]],[[112910.0,1.49049273],[112920.0,1.05193894],[112940.0,0.96626241],[112950.0,0.51518455],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647918844,[[112900.0,0.89572],[112890.0,1.22476],[112870.0,0.55780748],[112860.0,1.5077736],[112830.0,0.0155511]],[[112910.0,1.49049273],[112920.0,1.05193894],[112940.0,0.96626241],[112950.0,0.51518455],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647918845,[[112900.0,0.89572],[112890.0,1.22476],[112870.0,0.55780748],[112860.0,1.5077736],[112830.0,0.0155511]],[[112910.0,1.49049502],[112920.0,1.05193894],[112940.0,0.96626241],[112950.0,0.51518455],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647919046,[[112900.0,0.89572],[112890.0,1.22476],[112870.0,1.33755512],[112860.0,0.72801866],[112830.0,0.0155511]],[[112910.0,1.49049368],[112920.0,1.05193894],[112940.0,0.96626241],[112950.0,0.51518455],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647919352,[[112900.0,0.89572],[112890.0,1.22476],[112870.0,1.33755512],[112860.0,0.72801866],[112830.0,0.0155511]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96626241],[112950.0,0.51518455],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647919543,[[112900.0,0.89572],[112890.0,1.22476],[112870.0,1.33755512],[112860.0,0.72801866],[112830.0,0.0155511]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,1.02968505],[112950.0,0.45176191],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647919749,[[112900.0,0.89572],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.33755512],[112860.0,0.36721866]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,1.02968505],[112950.0,0.45176191],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647920348,[[112900.0,0.89572],[112890.0,1.22476],[112880.0,0.4494009],[112870.0,1.33755512],[112860.0,0.27860566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,1.02968505],[112950.0,0.45176191],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647920548,[[112900.0,0.89572],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.42616382],[112860.0,0.27860566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,1.02968505],[112950.0,0.45176191],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647921753,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.22913044],[112870.0,0.19700648],[112860.0,0.36722196]],[[112910.0,1.39041933],[112920.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647921954,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.31773134],[112870.0,0.10839908],[112860.0,0.36722196]],[[112910.0,1.39041933],[112920.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647922257,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.31773134],[112870.0,0.10839908],[112860.0,0.36722196]],[[112910.0,1.39041933],[112920.0,1.05193894],[112940.0,1.02920505],[112950.0,0.45176191],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647922456,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.31773134],[112870.0,0.10839908],[112860.0,0.36722196]],[[112910.0,1.39041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647922652,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.40633224],[112870.0,0.01979168],[112860.0,0.36722196]],[[112910.0,1.39041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647922847,[[112900.0,0.89572],[112890.0,1.6741528],[112880.0,1.31773134],[112870.0,0.01979168],[112860.0,0.36722196]],[[112910.0,0.69928039],[112920.0,0.3608],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647923044,[[112900.0,0.89572],[112890.0,1.6741528],[112880.0,1.31773134],[112870.0,0.01979168],[112860.0,0.36722196]],[[112910.0,1.39041933],[112920.0,0.3608],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.77141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647923248,[[112900.0,0.89572],[112890.0,1.7627456],[112880.0,1.22913044],[112870.0,0.01979168],[112860.0,0.36722196]],[[112910.0,1.02961933],[112920.0,0.3608],[112930.0,0.3608],[112940.0,0.96578241],[112950.0,0.51518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647923455,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.40633224],[112870.0,0.01979168],[112860.0,0.36722196]],[[112910.0,1.02961933],[112920.0,0.3608],[112930.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647923654,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.31773134],[112870.0,0.10839928],[112860.0,0.36722196]],[[112910.0,1.02961933],[112920.0,0.3608],[112930.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647923855,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.22913044],[112870.0,0.19700688],[112860.0,0.36722196]],[[112910.0,1.02961933],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647924256,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.55521448],[112860.0,0.36722196]],[[112910.0,1.02961933],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647924257,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.55521448],[112860.0,0.09762146]],[[112910.0,1.12961933],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647924455,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,0.3608],[112870.0,1.24635342],[112860.0,0.09762146]],[[112910.0,1.12961933],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647924755,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,0.3608],[112870.0,0.46660688],[112860.0,0.18623726]],[[112910.0,1.12961933],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647924954,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,0.3608],[112870.0,1.33496102],[112860.0,0.00900566]],[[112910.0,1.12961933],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647925157,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,0.4494007],[112870.0,1.24635342],[112860.0,0.00900566]],[[112910.0,1.12961933],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,1.02920505],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647925455,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,0.5380014],[112870.0,1.15774582],[112860.0,0.00900566]],[[112910.0,1.12961933],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96578241],[112950.0,0.51518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647925651,[[112900.0,0.89572],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.55521448],[112860.0,0.00900566]],[[112910.0,1.12961933],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96578241],[112950.0,0.51518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647925854,[[112900.0,0.002],[112890.0,1.58556],[112880.0,0.3608],[112870.0,0.98053062],[112860.0,0.18623236]],[[112910.0,1.12961933],[112920.0,1.05193894],[112930.0,0.3608],[112940.0,0.96578241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647926058,[[112900.0,0.89512],[112890.0,1.22476],[112870.0,1.51854682],[112860.0,0.45841696],[112840.0,0.77977074]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.45176191],[113010.0,0.26954624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647926252,[[112900.0,0.89512],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.51854682],[112860.0,0.18623236]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.45176191],[112980.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647926656,[[112900.0,0.89512],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.60715492],[112860.0,0.09761696]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.45176191],[112980.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647927054,[[112900.0,0.89512],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.69576302],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.45176191],[112980.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647927452,[[112900.0,0.89512],[112890.0,1.22476],[112880.0,1.14053954],[112870.0,0.91601598],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.45176191],[112980.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647927859,[[112900.0,0.89512],[112890.0,1.22476],[112880.0,1.05193894],[112870.0,1.00462408],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.45176191],[112980.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647928460,[[112900.0,0.89512],[112890.0,1.22476],[112880.0,1.05193894],[112870.0,1.00462408],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.69213894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647928662,[[112900.0,0.002],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.51854682],[112860.0,0.18623586]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.69213894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647928858,[[112900.0,0.89492],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.51854682],[112860.0,0.18623586]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.69213894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647929059,[[112900.0,0.89492],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.60715492],[112860.0,0.09762076]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.69213894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647929265,[[112900.0,0.89492],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.69576302],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.69213894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647929567,[[112900.0,0.89492],[112890.0,1.22476],[112880.0,1.14053934],[112870.0,0.91601598],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.69213894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647929769,[[112900.0,0.89492],[112890.0,1.22476],[112880.0,0.4494004],[112870.0,0.91601598],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.69213894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647929968,[[112900.0,0.89492],[112890.0,1.22476],[112880.0,1.14053934],[112870.0,0.91601598],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.69213894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647930165,[[112900.0,0.89492],[112890.0,1.22476],[112880.0,1.14053934],[112870.0,0.64641598],[112860.0,0.27860566]],[[112910.0,1.49041933],[112920.0,1.05193894],[112940.0,0.96578241],[112950.0,0.51518455],[112960.0,0.69213894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647930562,[[112900.0,0.89492],[112890.0,1.58556],[112880.0,1.31773864],[112870.0,0.10839978],[112860.0,0.27860566]],[[112910.0,1.02961933],[112920.0,0.3608],[112930.0,1.25368],[112940.0,0.07222241],[112950.0,0.51518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647930761,[[112900.0,0.89492],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.37422138],[112860.0,0.27860566]],[[112910.0,1.02961933],[112920.0,0.3608],[112930.0,1.31710264],[112940.0,0.07222241],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647930962,[[112900.0,0.89492],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.37422138],[112860.0,0.27860566]],[[112910.0,1.02961933],[112920.0,0.3608],[112930.0,1.31710264],[112940.0,0.07222241],[112950.0,0.53104021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647931265,[[112900.0,0.89492],[112890.0,1.58556],[112880.0,1.14053934],[112870.0,0.28561328],[112860.0,0.27860566]],[[112910.0,1.02969502],[112920.0,1.05193894],[112930.0,1.31710264],[112940.0,0.07222241],[112950.0,0.53104021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647931456,[[112900.0,0.89492],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.37422138],[112860.0,0.27860566]],[[112910.0,1.02968268],[112920.0,1.05193894],[112930.0,1.31710264],[112940.0,0.07222241],[112950.0,0.53104021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647931657,[[112900.0,0.89492],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.37422138],[112860.0,0.27860566]],[[112910.0,1.02961933],[112920.0,1.05193894],[112930.0,1.31710264],[112940.0,0.07222241],[112950.0,0.53104021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647932169,[[112900.0,0.89492],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.24894412],[112860.0,0.45583546]],[[112910.0,1.49041933],[112920.0,1.05193894],[112930.0,0.95630264],[112940.0,0.07222241],[112950.0,0.53104021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647932671,[[112900.0,0.89492],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.33755222],[112860.0,0.36722056]],[[112910.0,1.49041933],[112920.0,1.05193894],[112930.0,0.95630264],[112940.0,0.07222241],[112950.0,0.53104021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647933472,[[112900.0,0.89492],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.33755222],[112860.0,0.36722056]],[[112910.0,1.49041933],[112920.0,1.05193894],[112930.0,0.95630264],[112940.0,0.15150071],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647933664,[[112900.0,0.002],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.33755222],[112860.0,0.36722056]],[[112910.0,1.49041933],[112920.0,1.05193894],[112930.0,0.95630264],[112940.0,0.15150071],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647933869,[[112900.0,0.89448],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.33755222],[112860.0,0.36722056]],[[112910.0,1.49041933],[112920.0,1.05193894],[112930.0,0.95630264],[112940.0,0.15150071],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647934571,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.33755222],[112860.0,0.36722056]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647934766,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,0.55780518],[112860.0,0.36722056]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647934977,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.24894412],[112860.0,0.45583546]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647935367,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.33755222],[112860.0,0.36722056]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.9721583],[112940.0,0.07222241],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647935563,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.24894412],[112860.0,0.45583546]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.9721583],[112940.0,0.07222241],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647935766,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.33755222],[112860.0,0.36722056]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.9721583],[112940.0,0.07222241],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647935974,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.60715222],[112860.0,0.09762056]],[[112910.0,1.49049502],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647936173,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.60715222],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.9721583],[112940.0,0.07222241],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647936474,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.69576032],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.9721583],[112940.0,0.07222241],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647936773,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,0.82740518],[112860.0,0.18623566]],[[112910.0,1.49049502],[112920.0,1.11536158],[112930.0,0.9721583],[112940.0,0.07222241],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647936976,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,0.3608],[112870.0,1.60715222],[112860.0,0.09762066]],[[112910.0,1.49049502],[112920.0,1.11536158],[112930.0,0.9721583],[112940.0,0.07222241],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647937380,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,1.22913654],[112870.0,0.73879708],[112860.0,0.00900566]],[[112910.0,0.79934651],[112920.0,0.42422264],[112930.0,0.9721583],[112940.0,0.07222241],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647937572,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,1.22913654],[112870.0,0.82740518],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.9721583],[112940.0,0.07222241],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647937771,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,1.31773654],[112870.0,0.73879708],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,0.42422264],[112930.0,0.9721583],[112940.0,0.07222241],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647937966,[[112900.0,0.8944],[112890.0,1.22476],[112880.0,1.31773654],[112870.0,0.73879708],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,0.42422264],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647938274,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,1.31773654],[112870.0,0.73879708],[112860.0,0.00900566]],[[112910.0,1.49041933],[112920.0,0.42422264],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647938275,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.37799408],[112860.0,0.27485066]],[[112910.0,1.12961933],[112920.0,1.11536158],[112930.0,1.25368],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647938575,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.46659728],[112860.0,0.18623566]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647938773,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.55520048],[112860.0,0.09762066]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647939070,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.28939168],[112860.0,0.36345786]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647939478,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,0.3608],[112870.0,0.28939168],[112860.0,0.36345786]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647939678,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,0.3608],[112870.0,0.98053062],[112860.0,0.27483166]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647939979,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,0.3608],[112870.0,0.98053062],[112860.0,0.36344106]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647940180,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,0.3608],[112870.0,0.28939168],[112860.0,0.36344106]],[[112910.0,1.49041933],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647940371,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,0.3608],[112870.0,1.15773492],[112860.0,0.09761386]],[[112910.0,0.79928039],[112920.0,1.11536158],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647940679,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.55519918],[112860.0,0.09761386]],[[112910.0,1.49041933],[112920.0,0.42422264],[112930.0,0.89288],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647940874,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.55519918],[112860.0,0.09761386]],[[112910.0,1.12961933],[112920.0,0.42422264],[112930.0,1.25368],[112940.0,0.15150071],[112950.0,0.56275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647941272,[[112900.0,0.8944],[112890.0,1.58556],[112880.0,1.05193894],[112870.0,0.55519918],[112860.0,0.09761386]],[[112910.0,1.12969502],[112920.0,1.11536158],[112930.0,1.25368],[112940.0,0.15150071],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647941469,[[112900.0,0.8944],[112890.0,2.27669894],[112880.0,0.5379872],[112870.0,0.37799278],[112860.0,0.09761386]],[[112910.0,1.12969502],[112920.0,1.11536158],[112930.0,1.25368],[112940.0,0.15150071],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647941470,[[112900.0,0.8944],[112890.0,2.27669894],[112880.0,0.5379872],[112870.0,0.37799278],[112860.0,0.09761386]],[[112910.0,0.29267039],[112920.0,1.13033158],[112930.0,1.25248],[112940.0,0.15150071],[112950.0,0.45176191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647941775,[[112900.0,1.2552],[112890.0,2.27669894],[112880.0,0.0885931],[112870.0,0.55519918],[112860.0,0.09761386]],[[112910.0,0.27105039],[112920.0,1.10064894],[112930.0,0.3608],[112940.0,0.96378241],[112950.0,0.51518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647942075,[[112900.0,1.2552],[112890.0,2.27669894],[112880.0,0.5353838],[112870.0,0.10839278],[112860.0,0.09761386]],[[112910.0,0.27105039],[112920.0,1.10064894],[112930.0,0.3608],[112940.0,0.96378241],[112950.0,0.51518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647942269,[[112900.0,1.2552],[112890.0,2.27669894],[112880.0,0.5353838],[112870.0,0.10839278],[112860.0,0.09761386]],[[112910.0,0.27112593],[112920.0,1.10064894],[112930.0,0.3608],[112940.0,0.96378241],[112950.0,0.51518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647942470,[[112900.0,1.2552],[112890.0,2.27669894],[112880.0,0.5353838],[112870.0,0.10839278],[112860.0,0.09761386]],[[112910.0,0.14525039],[112920.0,1.10064894],[112930.0,0.3608],[112940.0,0.96378241],[112950.0,0.51518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647942665,[[112900.0,1.2552],[112890.0,2.45387124],[112880.0,0.3581931],[112870.0,0.01979168],[112860.0,0.09761386]],[[112910.0,0.12155923],[112920.0,1.06690894],[112930.0,0.3608],[112940.0,0.07222241],[112950.0,0.51518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647942871,[[112900.0,1.94633894],[112890.0,1.9399071],[112880.0,0.96073894],[112870.0,0.10839598],[112860.0,0.45205766]],[[112910.0,0.12149039],[112930.0,0.42422264],[112940.0,1.12416135],[112950.0,0.53104021],[112960.0,1.58257894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647943073,[[112900.0,2.03491974],[112890.0,1.8513197],[112880.0,0.69113894],[112870.0,0.10839598],[112860.0,0.45205766]],[[112910.0,0.02149039],[112930.0,0.3856],[112940.0,0.54515505],[112950.0,0.08824021],[112960.0,1.00242963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647943381,[[112900.0,2.23491974],[112890.0,1.8513197],[112880.0,0.69113894],[112870.0,0.10839598],[112860.0,0.45205766]],[[112910.0,0.02149039],[112930.0,0.0248],[112940.0,1.23629399],[112950.0,0.36976191],[112960.0,1.66185724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647943576,[[112900.0,2.14633894],[112890.0,1.9399071],[112880.0,0.69113894],[112870.0,0.10839598],[112860.0,0.45205766]],[[112910.0,0.02149039],[112930.0,0.0248],[112940.0,1.17287135],[112950.0,0.43318455],[112960.0,0.77041724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647943775,[[112900.0,2.23491974],[112890.0,1.8513197],[112880.0,0.69113894],[112870.0,0.3582043],[112860.0,0.45205766]],[[112910.0,0.02149039],[112940.0,1.17287135],[112950.0,0.43318455],[112960.0,0.77041724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647943776,[[112900.0,2.23491974],[112890.0,1.8513197],[112880.0,0.69113894],[112870.0,0.3582043],[112860.0,0.45205766]],[[112910.0,0.02149039],[112940.0,0.09702241],[112950.0,1.17303349],[112960.0,0.4400783],[112970.0,0.11585729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647943969,[[112920.0,0.1771282],[112900.0,3.07315868],[112890.0,1.6741454],[112880.0,0.69113894],[112860.0,0.45205766]],[[112940.0,0.09702241],[112950.0,1.17303349],[112960.0,0.4400783],[112970.0,0.11585729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647943970,[[112920.0,0.1771282],[112900.0,3.07315868],[112890.0,1.6741454],[112880.0,0.69113894],[112860.0,0.53160342]],[[112940.0,0.07222241],[112950.0,0.06342264],[112960.0,0.4648783],[112970.0,1.06690894],[113080.0,2.65852008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647944176,[[112930.0,2.56972874],[112920.0,0.77970184],[112910.0,0.0885686],[112900.0,0.1491],[112890.0,1.4208127]],[[112960.0,0.08822264],[112970.0,0.8277915],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.87417104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647944372,[[112950.0,0.3608],[112940.0,2.03436609],[112930.0,1.43829918],[112920.0,0.0885629],[112910.0,0.0885686]],[[112960.0,0.0248],[112970.0,0.1207969],[112980.0,1.24892439],[112990.0,0.3608],[113000.0,0.1830321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647944576,[[112950.0,1.25208],[112940.0,2.03436609],[112930.0,0.36986758],[112920.0,0.2656935],[112910.0,0.0885686]],[[112960.0,0.0248],[112970.0,0.05737426],[112980.0,1.16964609],[112990.0,0.42422264],[113000.0,0.15132077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647944771,[[112950.0,1.25208],[112940.0,2.03436609],[112930.0,0.36986758],[112920.0,0.2656935],[112910.0,0.0885686]],[[112960.0,0.0248],[112970.0,0.05737426],[112980.0,1.16964609],[112990.0,0.42422264],[113000.0,0.96016686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647944978,[[112950.0,1.25208],[112940.0,1.22552],[112930.0,1.17871367],[112920.0,0.2656935],[112910.0,0.0885686]],[[112960.0,0.0248],[112970.0,0.04871],[112980.0,0.3608],[112990.0,0.42422264],[113000.0,0.88088856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647945170,[[112950.0,1.25208],[112940.0,1.22552],[112930.0,1.16964609],[112920.0,0.2656935],[112910.0,0.0885686]],[[112960.0,0.0248],[112970.0,0.85755609],[112980.0,0.3608],[112990.0,0.42422264],[113000.0,0.88088856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647945369,[[112950.0,0.3608],[112940.0,1.22552],[112930.0,1.16964609],[112910.0,0.2657098],[112880.0,0.0885958]],[[112960.0,0.12064],[112970.0,0.80884609],[112980.0,0.3608],[112990.0,0.42422264],[113000.0,0.88088856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647945588,[[112950.0,0.89116],[112940.0,1.58632],[112930.0,0.3608],[112920.0,0.80884609],[112910.0,0.27438206]],[[112960.0,0.92948609],[112970.0,0.36987253],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.88088856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647945882,[[112950.0,0.89116],[112940.0,1.58632],[112930.0,0.3608],[112920.0,0.89741119],[112910.0,0.18581066]],[[112960.0,0.92948609],[112970.0,0.36987253],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.88088856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647946277,[[112950.0,0.89116],[112940.0,1.58632],[112930.0,1.16964609],[112920.0,0.2656936],[112910.0,0.09723976]],[[112960.0,0.05023],[112970.0,1.19368862],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.88088856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647946577,[[112950.0,0.89116],[112940.0,2.39516609],[112930.0,0.3608],[112920.0,0.3542508],[112910.0,0.00867116]],[[112960.0,0.0248],[112970.0,1.21835609],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.88088856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647946775,[[112950.0,0.89116],[112940.0,1.58632],[112930.0,1.16964609],[112920.0,0.33779521],[112910.0,0.09724396]],[[112960.0,0.05854],[112970.0,1.16964609],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.88088856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647946975,[[112950.0,0.89116],[112940.0,1.58632],[112930.0,1.16964609],[112920.0,0.33779521],[112910.0,0.09724396]],[[112960.0,0.07351],[112970.0,1.16964609],[112980.0,0.3608],[112990.0,0.06342264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647947175,[[112950.0,1.25196],[112940.0,1.58632],[112930.0,0.80884609],[112920.0,0.33779521],[112910.0,0.09724396]],[[112960.0,0.07351],[112970.0,0.81789731],[112980.0,0.3608],[112990.0,0.3608],[113000.0,1.06101224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647947380,[[112950.0,1.25196],[112940.0,1.58632],[112930.0,0.89740309],[112920.0,0.33779521],[112910.0,0.00867116]],[[112960.0,0.07351],[112970.0,0.81789731],[112980.0,0.3608],[112990.0,0.3608],[113000.0,1.06101224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647947581,[[112950.0,1.25196],[112940.0,1.58632],[112930.0,0.80884609],[112920.0,0.33779521],[112910.0,0.00867116]],[[112960.0,0.12064],[112970.0,0.81789731],[112980.0,0.3608],[112990.0,0.3608],[113000.0,1.06101224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647947777,[[112950.0,1.25196],[112940.0,1.58632],[112920.0,0.24923351],[112910.0,0.18580966],[112900.0,0.80884609]],[[112960.0,0.92948609],[112970.0,0.36985122],[112980.0,0.3608],[113000.0,1.06101224],[122230.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647948082,[[112950.0,1.25196],[112940.0,1.58632],[112920.0,0.9695145],[112910.0,0.27437916],[112900.0,0.80884609]],[[112960.0,0.92948609],[112970.0,0.36985122],[112980.0,0.3608],[112990.0,0.89108],[113000.0,1.06101224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647948383,[[112950.0,1.25168],[112940.0,1.58632],[112920.0,0.07210781],[112910.0,0.27437916],[112900.0,0.0885807]],[[112960.0,0.92948609],[112970.0,0.36985122],[112980.0,0.3608],[112990.0,0.89108],[113000.0,1.06101224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647948578,[[112950.0,0.89084],[112940.0,1.22552],[112930.0,0.3608],[112920.0,0.3608],[112910.0,0.99465795]],[[112960.0,1.29028609],[112970.0,0.36985122],[112990.0,0.89108],[113000.0,1.06101224],[122220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647948786,[[112950.0,0.89084],[112940.0,1.22552],[112930.0,0.3608],[112920.0,0.3608],[112910.0,1.08322955]],[[112960.0,1.29028609],[112970.0,0.36985122],[112990.0,0.89108],[113000.0,1.06101224],[113010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647949079,[[112940.0,1.22552],[112930.0,0.3608],[112920.0,1.16964609],[112910.0,0.36295506],[112870.0,0.001]],[[112960.0,1.29028609],[112970.0,0.36985122],[112990.0,0.89108],[113000.0,1.06101224],[113010.0,0.69311415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647949382,[[112940.0,1.22552],[112930.0,0.3608],[112920.0,1.16964609],[112910.0,0.36295506],[112870.0,0.001]],[[112950.0,0.09894],[112960.0,1.16964609],[112970.0,0.36985122],[112990.0,0.89108],[113000.0,1.06101224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647949683,[[112940.0,2.11612],[112930.0,0.3608],[112920.0,1.16964609],[112910.0,0.27438346],[112900.0,0.0885803]],[[112950.0,0.12064],[112960.0,1.16964609],[112970.0,0.36985122],[112990.0,0.89108],[113000.0,1.06101224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647950083,[[112940.0,2.11612],[112930.0,0.3608],[112920.0,1.16964609],[112910.0,0.27438346],[112900.0,0.0885803]],[[112950.0,0.12064],[112960.0,1.16964609],[112970.0,0.36985122],[112990.0,0.95450264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647950279,[[112940.0,2.11612],[112930.0,0.3608],[112920.0,0.3608],[112910.0,0.09724026],[112900.0,0.0885803]],[[112950.0,0.12064],[112960.0,1.16964609],[112970.0,0.36985122],[112990.0,0.95450264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647950486,[[112940.0,1.22552],[112930.0,0.3608],[112920.0,0.3608],[112910.0,0.81751725],[112900.0,0.2657409]],[[112950.0,0.92948609],[112960.0,0.3608],[112970.0,0.36985122],[112990.0,0.95450264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647950686,[[112940.0,2.11604],[112930.0,0.3608],[112920.0,0.3608],[112910.0,0.16641643],[112900.0,0.98600669]],[[112950.0,0.92948609],[112960.0,0.3608],[112970.0,0.36985122],[112990.0,0.95450264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647950981,[[112940.0,2.11604],[112930.0,0.3608],[112920.0,0.3608],[112910.0,1.06383432],[112900.0,0.1771606]],[[112950.0,0.92948609],[112960.0,0.3608],[112970.0,0.36985122],[112990.0,0.95450264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647951180,[[112940.0,2.11604],[112930.0,0.3608],[112920.0,0.3608],[112910.0,0.07784483],[112900.0,1.07458449]],[[112950.0,0.92948609],[112960.0,0.3608],[112970.0,0.36985122],[112990.0,0.95450264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647951385,[[112940.0,2.116],[112920.0,0.3608],[112910.0,0.36947116],[112900.0,0.98600419],[112890.0,0.1771766]],[[112950.0,0.92948609],[112960.0,0.3608],[112970.0,0.36985122],[112990.0,0.95450264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647951386,[[112940.0,2.116],[112920.0,0.3608],[112910.0,0.36947116],[112900.0,0.98600419],[112890.0,0.1771766]],[[112950.0,1.29028609],[112960.0,0.3608],[112970.0,0.00905122],[112990.0,0.95450264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647951578,[[112940.0,2.116],[112920.0,0.3608],[112910.0,0.54661716],[112900.0,0.98600419]],[[112950.0,0.48144],[112960.0,0.3608],[112970.0,0.00905122],[112990.0,0.95450264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647951780,[[112940.0,2.116],[112920.0,0.3608],[112910.0,0.45804416],[112900.0,1.07458449],[112850.0,1.65604609]],[[112950.0,1.29028609],[112960.0,0.3608],[112970.0,0.00905122],[112990.0,0.95450264],[113000.0,1.0768679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647951978,[[112940.0,2.116],[112920.0,0.3608],[112910.0,1.17831725],[112900.0,0.3543187],[112850.0,1.65604609]],[[112950.0,1.29028609],[112960.0,0.3608],[112970.0,0.00905122],[112990.0,0.95450264],[113000.0,0.9975896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647952178,[[112940.0,2.116],[112920.0,0.3608],[112910.0,1.26689065],[112900.0,0.2657384],[112850.0,1.76741015]],[[112950.0,1.29028609],[112960.0,0.3608],[112970.0,0.00905122],[112990.0,0.95450264],[113000.0,1.0768679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647952478,[[112940.0,2.116],[112920.0,0.3608],[112910.0,0.36947116],[112900.0,0.3543187],[112850.0,1.76741015]],[[112950.0,1.29028609],[112960.0,0.3608],[112970.0,0.00905122],[112990.0,0.95450264],[113000.0,1.0768679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647952674,[[112940.0,2.116],[112920.0,0.3608],[112910.0,1.16964609],[112900.0,0.3543187],[112850.0,1.76741015]],[[112950.0,1.29028609],[112960.0,0.3608],[112970.0,0.00905122],[112990.0,0.95450264],[113000.0,1.0768679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647952879,[[112940.0,2.1158],[112920.0,0.3608],[112910.0,1.34679099],[112900.0,0.0885778],[112850.0,1.76741015]],[[112950.0,0.48144],[112960.0,0.3608],[112970.0,0.89933122],[112990.0,0.06342264],[113000.0,1.0768679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647953078,[[112940.0,2.1158],[112920.0,0.3608],[112910.0,1.43536419],[112900.0,0.0885778],[112850.0,1.76741015]],[[112950.0,1.29028609],[112960.0,0.3608],[112970.0,0.00905122],[112980.0,0.89012],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647953278,[[112940.0,2.1158],[112920.0,0.3608],[112910.0,1.444426],[112900.0,0.0885778],[112850.0,1.76741015]],[[112950.0,1.49028609],[112960.0,0.3608],[112970.0,0.00905122],[112980.0,0.89012],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647953483,[[112940.0,2.1158],[112920.0,0.3608],[112910.0,1.444426],[112900.0,0.0885778],[112850.0,1.76741015]],[[112950.0,0.68144],[112960.0,0.3608],[112970.0,0.00905122],[112980.0,0.89012],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647953684,[[112940.0,2.1158],[112920.0,1.25821079],[112910.0,0.63557991],[112890.0,0.0885891],[112850.0,1.76741015]],[[112950.0,1.39028609],[112960.0,0.3608],[112970.0,0.00905122],[112980.0,0.89012],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647953884,[[112940.0,2.1158],[112930.0,0.3608],[112920.0,1.34677549],[112910.0,0.09763351],[112900.0,0.80884609]],[[112950.0,0.05023],[112960.0,1.21835609],[112970.0,0.36985122],[112980.0,0.89012],[112990.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647954084,[[112940.0,2.1158],[112930.0,0.3608],[112920.0,1.43534019],[112910.0,0.09763351],[112900.0,0.80884609]],[[112950.0,0.0248],[112960.0,1.21835609],[112970.0,0.36985122],[112980.0,0.89012],[113000.0,1.06101224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647954776,[[112940.0,3.28544609],[112930.0,0.6264717],[112920.0,0.0885647],[112910.0,0.00906181],[112900.0,0.89742669]],[[112960.0,0.0248],[112970.0,0.41856122],[112980.0,0.3608],[112990.0,0.95346264],[113000.0,0.18874351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647954981,[[112950.0,0.3608],[112940.0,3.46254589],[112930.0,0.0885565],[112910.0,0.16782899],[112900.0,0.80884609]],[[112960.0,0.0248],[112970.0,0.38482122],[112980.0,1.20338609],[113000.0,1.95093224],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647955184,[[112950.0,1.16964609],[112940.0,2.6536998],[112930.0,0.0885565],[112910.0,0.16782899],[112900.0,1.00138054]],[[112970.0,0.39465122],[112980.0,1.21835609],[113000.0,1.07866351],[113010.0,0.14270094],[113030.0,1.66932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647955383,[[112960.0,0.88988],[112950.0,0.3608],[112940.0,2.66081579],[112930.0,0.0885565],[112910.0,0.16782899]],[[112970.0,0.5856],[112980.0,1.21835609],[113000.0,1.07866351],[113010.0,0.06342264],[113030.0,1.7485983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647955582,[[112960.0,0.88988],[112950.0,0.3608],[112940.0,2.66081579],[112930.0,0.0885565],[112910.0,0.16782899]],[[112970.0,0.5856],[112980.0,1.21835609],[113000.0,1.8875096],[113010.0,0.06342264],[113030.0,1.7485983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647955781,[[112960.0,0.88988],[112950.0,0.3608],[112940.0,2.66081579],[112930.0,0.0885565],[112910.0,0.16782899]],[[112970.0,0.61934],[112980.0,1.18461609],[113000.0,1.8875096],[113010.0,0.06342264],[113030.0,1.7485983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647955984,[[112960.0,0.88988],[112950.0,0.3608],[112940.0,2.66081579],[112930.0,0.3581565],[112910.0,0.16782899]],[[112970.0,0.61934],[112980.0,1.18461609],[113000.0,1.8875096],[113010.0,0.06342264],[113030.0,1.66932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647956278,[[112960.0,2.05952609],[112950.0,0.5378792],[112940.0,1.3140699],[112930.0,0.2696],[112920.0,0.0885647]],[[112970.0,0.02108364],[112980.0,0.0248],[112990.0,0.3608],[113000.0,0.43284247],[113010.0,0.06342264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647956485,[[112960.0,1.25068],[112950.0,0.3608],[112940.0,2.30001239],[112930.0,0.3581576],[112920.0,0.0885647]],[[112970.0,0.04588364],[112980.0,0.03374],[112990.0,0.37577],[113000.0,0.43284247],[113010.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647956788,[[112960.0,1.25068],[112950.0,0.3608],[112940.0,2.30001239],[112930.0,0.3581576],[112920.0,0.0885647]],[[112970.0,0.04588364],[112980.0,0.85755609],[112990.0,0.3608],[113000.0,0.43284247],[113010.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647956976,[[112960.0,1.25068],[112950.0,0.3608],[112940.0,2.30001239],[112930.0,0.3581576],[112920.0,0.0885647]],[[112970.0,0.04588364],[112980.0,0.85755609],[112990.0,0.3608],[113000.0,1.24168856],[113010.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647957180,[[112960.0,1.25068],[112950.0,0.3608],[112940.0,1.4911663],[112930.0,0.3581576],[112920.0,0.0885647]],[[112970.0,0.04588364],[112980.0,0.05758445],[112990.0,0.3608],[113000.0,0.43284247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647957181,[[112960.0,1.25068],[112950.0,0.3608],[112940.0,1.4911663],[112930.0,0.3581576],[112920.0,0.0885647]],[[112970.0,0.04588364],[112980.0,0.05758445],[112990.0,0.3608],[113000.0,0.43284247],[113020.0,0.95318264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647957382,[[112960.0,1.25068],[112950.0,0.3608],[112940.0,2.21146249],[112930.0,0.4467152],[112920.0,0.0885647]],[[112970.0,0.0248],[112980.0,0.86643054],[112990.0,0.3608],[113000.0,1.24168856],[113020.0,0.95318264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647957686,[[112960.0,1.25068],[112950.0,0.3608],[112940.0,2.21146249],[112930.0,0.4467152],[112920.0,0.0885647]],[[112970.0,0.1248],[112980.0,0.86643054],[112990.0,0.3608],[113000.0,1.24168856],[113020.0,0.95318264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647957883,[[112960.0,1.25068],[112950.0,0.3608],[112940.0,2.21146249],[112930.0,0.3581576],[112920.0,0.0885647]],[[112970.0,0.1248],[112980.0,0.85755609],[112990.0,0.3608],[113000.0,1.24168856],[113020.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647958189,[[112960.0,1.25068],[112950.0,0.3608],[112940.0,2.21146249],[112930.0,0.4467152],[112920.0,0.0885647]],[[112970.0,0.1248],[112980.0,0.85755609],[112990.0,0.3608],[113000.0,1.24168856],[113020.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647958385,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,1.22552],[112930.0,1.16700159],[112920.0,0.0885619]],[[112970.0,1.00468609],[112980.0,0.3608],[112990.0,0.3608],[113000.0,0.88088856],[113020.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647958591,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.30001079],[112930.0,0.3581555],[112920.0,0.0885619]],[[112970.0,0.1248],[112980.0,1.21835609],[112990.0,0.3696641],[113000.0,0.88088856],[113020.0,0.95318264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647958790,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.21146129],[112930.0,0.4467116],[112920.0,0.1084397]],[[112970.0,0.1248],[112980.0,1.21835609],[112990.0,0.3696641],[113000.0,0.88088856],[113020.0,0.95318264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647959086,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.21146129],[112930.0,0.4467116],[112920.0,0.1084397]],[[112970.0,0.2248],[112980.0,0.85755609],[112990.0,0.3696641],[113000.0,1.24168856],[113020.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647959287,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.21146129],[112930.0,0.3581555],[112920.0,0.1084397]],[[112970.0,0.2248],[112980.0,0.85755609],[112990.0,0.3696641],[113000.0,1.24168856],[113020.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647959490,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.30001079],[112930.0,0.3581555],[112920.0,0.1084397]],[[112970.0,0.2248],[112980.0,0.85755609],[112990.0,0.3696641],[113000.0,1.24168856],[113020.0,0.88976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647959676,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.48106129],[112930.0,0.1771116],[112920.0,0.1084397]],[[112970.0,0.0248],[112980.0,0.85755609],[112990.0,0.3696641],[113000.0,1.24168856],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647959875,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.56961079],[112930.0,0.0885555],[112920.0,0.1084397]],[[112970.0,0.0248],[112980.0,0.85755609],[112990.0,0.3696641],[113000.0,1.24168856],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647960082,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.48106129],[112930.0,0.1771116],[112920.0,0.1084397]],[[112970.0,0.0248],[112980.0,0.85755609],[112990.0,0.3696641],[113000.0,1.24168856],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647960290,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.30396609],[112930.0,0.2656677],[112920.0,0.1084397]],[[112970.0,0.22064],[112980.0,1.16964609],[112990.0,0.3696641],[113000.0,0.88088856],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647960682,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.39251569],[112930.0,0.2656677],[112920.0,0.0198778]],[[112970.0,0.22064],[112980.0,1.16964609],[112990.0,0.3696641],[113000.0,0.88088856],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647960883,[[112960.0,1.25052],[112950.0,0.3608],[112940.0,2.39251569],[112930.0,0.2656677],[112920.0,0.0198778]],[[112970.0,1.02948609],[112980.0,0.3608],[112990.0,0.3696641],[113000.0,0.88088856],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647961191,[[112960.0,1.25052],[112950.0,1.34672689],[112940.0,1.3140696],[112920.0,0.1084433],[112910.0,0.07925569]],[[112970.0,0.1],[112980.0,0.3856],[112990.0,1.22722019],[113000.0,0.07204247],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647961380,[[112960.0,1.25052],[112950.0,1.34672689],[112940.0,1.4026192],[112920.0,0.1084433],[112910.0,0.07925569]],[[112970.0,7.569e-05],[112980.0,0.3856],[112990.0,1.22722019],[113000.0,0.07204247],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647961584,[[112960.0,1.25052],[112950.0,1.43526809],[112940.0,1.3140696],[112920.0,0.1084433],[112910.0,0.07925569]],[[112970.0,7.569e-05],[112980.0,0.0248],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647961885,[[112960.0,1.25052],[112950.0,1.34672689],[112940.0,1.4026192],[112920.0,0.1084433],[112910.0,0.07925569]],[[112980.0,0.0248],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,1.00554303],[122210.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647962087,[[112960.0,1.25052],[112950.0,1.34672689],[112940.0,1.4026192],[112920.0,0.1084433],[112910.0,0.07925569]],[[112980.0,0.14587131],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,1.00554303],[122210.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647962484,[[112960.0,1.25052],[112950.0,1.34672689],[112940.0,1.4026192],[112920.0,0.1084433],[112910.0,0.07925569]],[[112980.0,0.14587131],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,1.00554303],[113330.0,0.55494815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647962685,[[112960.0,1.25052],[112950.0,1.34672689],[112940.0,1.4026192],[112920.0,0.1084433],[112910.0,0.07925569]],[[112980.0,0.14587131],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,1.00554303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647962887,[[112960.0,1.25052],[112950.0,1.25818569],[112940.0,1.4911688],[112920.0,0.1084433],[112910.0,0.07925569]],[[112980.0,0.24587131],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,1.00554303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647963588,[[112960.0,1.25052],[112950.0,1.16964609],[112940.0,1.4911688],[112930.0,0.0885568],[112920.0,0.1084433]],[[112980.0,0.24587131],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,1.00554303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647963786,[[112960.0,1.25052],[112950.0,1.36622184],[112940.0,1.3140696],[112920.0,0.1084433],[112910.0,0.07019388]],[[112980.0,0.24587131],[112990.0,1.17851019],[113000.0,0.43284247],[113020.0,1.00554303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647963988,[[112960.0,1.25052],[112950.0,1.36622184],[112940.0,1.4026192],[112920.0,0.1084433],[112910.0,0.07019388]],[[112980.0,0.24587131],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,1.00554303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647964187,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.00542184],[112940.0,1.4026192],[112920.0,0.1084433]],[[112980.0,0.24587131],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,1.00554303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647964482,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,0.82834094],[112940.0,1.4911668],[112920.0,0.1084433]],[[112980.0,1.1505574],[112990.0,0.0088641],[113000.0,0.43284247],[113010.0,0.3608],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647964684,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,0.82834094],[112940.0,1.5797164],[112920.0,0.1084433]],[[112980.0,1.1505574],[112990.0,0.0088641],[113000.0,0.43284247],[113010.0,0.3608],[113020.0,1.00554303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647964886,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,0.82834094],[112940.0,1.5797164],[112920.0,0.1084433]],[[112980.0,1.1505574],[112990.0,0.3696641],[113000.0,0.43284247],[113020.0,1.00554303],[122210.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647965287,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.00542244],[112940.0,1.4026172],[112920.0,0.1084433]],[[112980.0,1.1505574],[112990.0,0.3696641],[113000.0,0.43284247],[113020.0,1.00554303],[122210.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647965488,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,0.82834094],[112940.0,1.5797164],[112920.0,0.1084433]],[[112980.0,1.1505574],[112990.0,0.3696641],[113000.0,0.43284247],[113020.0,1.00554303],[113140.0,0.25369058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647965688,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,0.91688264],[112940.0,1.4026172],[112920.0,0.1084433]],[[112980.0,1.1505574],[112990.0,0.3696641],[113000.0,0.43284247],[113020.0,1.00554303],[113140.0,0.25369058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647965888,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.00542434],[112940.0,1.4026172],[112920.0,0.1084433]],[[112980.0,1.1505574],[112990.0,0.3696641],[113000.0,0.43284247],[113020.0,1.00554303],[113140.0,0.25369058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647966296,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,0.01949485],[112940.0,2.30001289],[112930.0,0.0885566]],[[112980.0,1.1505574],[112990.0,0.3696641],[113000.0,0.43284247],[113020.0,1.00554303],[113140.0,0.25369058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647966490,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.09396134],[112940.0,1.3140676],[112920.0,0.1084379]],[[112980.0,0.24587131],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,0.11578303],[113040.0,0.8052606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647966689,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.09396134],[112940.0,1.3140676],[112920.0,0.1084379]],[[112980.0,0.24587131],[112990.0,1.22722019],[113000.0,0.43284247],[113020.0,1.00446303],[113040.0,0.8052606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647967191,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.09396134],[112940.0,1.3140676],[112920.0,0.1084379]],[[112980.0,0.27961131],[112990.0,1.19348019],[113000.0,0.43284247],[113020.0,1.00446303],[113040.0,0.8052606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647967393,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.00541944],[112940.0,1.4026172],[112920.0,0.1084379]],[[112980.0,0.29458131],[112990.0,1.17851019],[113000.0,0.43284247],[113020.0,1.00446303],[113040.0,0.8052606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647967593,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.09396134],[112940.0,1.3140676],[112920.0,0.1084379]],[[112980.0,0.32001131],[112990.0,0.3696641],[113000.0,0.43284247],[113020.0,1.00446303],[113040.0,0.8052606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647967791,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.00541944],[112940.0,1.4026172],[112920.0,0.1084379]],[[112980.0,0.32001131],[112990.0,1.17851019],[113000.0,0.43284247],[113020.0,1.00446303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647968088,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.00541944],[112940.0,1.4026172],[112920.0,0.1084379]],[[112980.0,0.32008115],[112990.0,1.17851019],[113000.0,0.43284247],[113020.0,1.00446303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647968392,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.09396134],[112940.0,1.3140676],[112920.0,0.1084379]],[[112980.0,0.32001131],[112990.0,1.17851019],[113000.0,0.43284247],[113020.0,1.00446303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647969187,[[112970.0,0.3608],[112960.0,1.25052],[112950.0,1.09396134],[112940.0,1.3140676],[112920.0,0.1084379]],[[112980.0,0.32001131],[112990.0,0.3696641],[113000.0,0.43284247],[113020.0,1.00446303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647969388,[[112970.0,0.3608],[112960.0,2.14789879],[112950.0,0.28511525],[112940.0,1.3140676],[112920.0,0.0198778]],[[112980.0,0.24587131],[112990.0,1.21750609],[113000.0,0.43284247],[113020.0,1.00422303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647969587,[[112970.0,0.3608],[112960.0,2.15680724],[112950.0,0.19657335],[112940.0,1.3140676],[112930.0,0.0885554]],[[112980.0,0.24587131],[112990.0,0.40866],[113000.0,1.24168856],[113020.0,1.00422303],[113040.0,0.7259823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647969897,[[112970.0,1.16964609],[112960.0,1.43649165],[112950.0,0.19657585],[112940.0,1.22552],[112930.0,0.0885554]],[[112980.0,0.04587131],[112990.0,0.04786],[113000.0,0.88088856],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647970393,[[112970.0,1.05078316],[112960.0,1.43649165],[112950.0,0.19657585],[112940.0,1.22552],[112930.0,0.0885554]],[[112980.0,0.04587131],[112990.0,0.73784316],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647970584,[[112970.0,1.05078316],[112960.0,1.34795895],[112950.0,0.28511775],[112940.0,1.22552],[112930.0,0.0885554]],[[112980.0,0.04587131],[112990.0,0.73784316],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647971188,[[112970.0,1.05078316],[112960.0,1.25942845],[112950.0,0.37365965],[112940.0,1.22552],[112930.0,0.0885554]],[[112980.0,0.14587131],[112990.0,0.73784316],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647971392,[[112970.0,0.3608],[112960.0,1.94941161],[112950.0,0.37365965],[112940.0,1.22552],[112930.0,0.0885554]],[[112980.0,0.14587131],[112990.0,0.73784316],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647971393,[[112970.0,0.3608],[112960.0,1.94941161],[112950.0,0.28511775],[112940.0,1.3140673],[112930.0,0.0885554]],[[112980.0,0.14587131],[112990.0,0.74676359],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647971592,[[112970.0,0.3608],[112960.0,1.94941161],[112950.0,0.28511775],[112940.0,1.3140673],[112930.0,0.0885554]],[[112980.0,0.14587131],[112990.0,0.73784316],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647971996,[[112970.0,0.3608],[112960.0,1.94941161],[112950.0,0.28511775],[112940.0,1.3140673],[112930.0,0.0885554]],[[112980.0,0.1459393],[112990.0,0.73784316],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647972190,[[112970.0,0.3608],[112960.0,1.25942845],[112950.0,0.28511775],[112940.0,1.3140673],[112930.0,0.0885554]],[[112980.0,0.14587131],[112990.0,0.73784316],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647972392,[[112970.0,0.3608],[112960.0,2.06809287],[112950.0,0.28511775],[112940.0,1.4611673],[112930.0,0.0885554]],[[112980.0,0.14587131],[112990.0,0.04786],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647972590,[[112970.0,0.3608],[112960.0,2.33369157],[112950.0,0.10803395],[112940.0,1.37262],[112930.0,0.0885554]],[[112980.0,0.04587131],[112990.0,0.85652442],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647972793,[[112970.0,0.3608],[112960.0,2.24515867],[112950.0,0.19657585],[112940.0,1.37262],[112930.0,0.0885554]],[[112980.0,0.04587131],[112990.0,0.04786],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647972992,[[112970.0,0.3608],[112960.0,2.33369157],[112950.0,0.10803395],[112940.0,1.37262],[112930.0,0.0885554]],[[112980.0,0.04587131],[112990.0,0.04786],[113000.0,0.88070689],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647973189,[[112970.0,0.3608],[112960.0,2.24515867],[112950.0,0.19657585],[112940.0,1.37262],[112930.0,0.0885554]],[[112980.0,0.04594132],[112990.0,0.04786],[113000.0,0.88070689],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647973398,[[112970.0,0.3608],[112960.0,2.15662577],[112950.0,0.28511775],[112940.0,1.37262],[112930.0,0.0885554]],[[112980.0,0.045947],[112990.0,0.04786],[113000.0,0.88070689],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647973704,[[112970.0,0.3608],[112960.0,2.15662577],[112950.0,0.28511775],[112940.0,1.37262],[112930.0,0.0885554]],[[112980.0,0.04587131],[112990.0,0.04786],[113000.0,0.88070689],[113010.0,0.3608],[113020.0,0.42422264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647973997,[[112970.0,0.3608],[112960.0,2.06809287],[112950.0,0.37365965],[112940.0,1.37262],[112930.0,0.0885554]],[[112980.0,0.14587131],[112990.0,0.04786],[113000.0,0.88070689],[113010.0,0.3608],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647974192,[[112970.0,0.3608],[112960.0,2.06809287],[112950.0,0.37365965],[112940.0,1.37262],[112930.0,0.0885554]],[[112980.0,0.04587131],[112990.0,0.04786],[113000.0,0.88070689],[113010.0,0.3608],[113020.0,0.53906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647974392,[[112970.0,0.3608],[112960.0,2.06809287],[112950.0,0.19657585],[112940.0,1.5497162],[112930.0,0.0885554]],[[112980.0,0.10274131],[112990.0,0.01369],[113000.0,0.88070689],[113010.0,0.3608],[113020.0,0.53906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647974593,[[112970.0,0.3608],[112960.0,2.33769287],[112950.0,0.19657585],[112940.0,1.5497162],[112930.0,0.0885554]],[[112980.0,0.20274131],[112990.0,0.83129349],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.53906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647974903,[[112970.0,1.24848],[112960.0,0.6304],[112950.0,0.91670037],[112940.0,1.5497132],[112920.0,0.1084417]],[[112980.0,0.24129131],[112990.0,0.80866442],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.53906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647975101,[[112970.0,1.24848],[112960.0,0.6304],[112950.0,1.00524147],[112940.0,1.5497132],[112920.0,0.1084417]],[[112980.0,0.24129131],[112990.0,0.80866442],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.53906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647975401,[[112970.0,1.24848],[112960.0,1.43906442],[112950.0,0.19657705],[112940.0,1.5497132],[112920.0,0.1084417]],[[112980.0,0.24129131],[112990.0,0.80866442],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.53906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647975904,[[112970.0,1.24848],[112960.0,0.6304],[112950.0,0.82815927],[112940.0,1.7268094],[112920.0,0.1084417]],[[112980.0,0.24129131],[112990.0,0.80866442],[113000.0,0.07204247],[113010.0,0.3608],[113020.0,0.53906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647976104,[[112970.0,1.24848],[112960.0,0.6304],[112950.0,0.91670047],[112940.0,1.6382613],[112920.0,0.1084417]],[[112980.0,0.24129131],[112990.0,0.80866442],[113000.0,0.43284247],[113010.0,0.3608],[113020.0,0.17826248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647976405,[[112970.0,1.24844],[112960.0,0.6304],[112950.0,0.01949485],[112940.0,2.18128442],[112930.0,0.3542233]],[[112980.0,1.14995573],[113000.0,1.24150689],[113010.0,0.3608],[113020.0,0.17826248],[113040.0,0.5220783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647976607,[[112970.0,1.24844],[112960.0,0.6304],[112950.0,0.01949485],[112940.0,2.45560732],[112930.0,0.0885544]],[[112980.0,1.14995573],[112990.0,0.36977192],[113000.0,1.24150689],[113020.0,0.17826248],[113040.0,0.5220783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647976790,[[112970.0,0.3608],[112960.0,0.6304],[112950.0,0.01949485],[112940.0,2.27850892],[112930.0,0.265667]],[[112980.0,1.14995573],[112990.0,0.36977192],[113000.0,1.24150689],[113020.0,0.17826248],[113040.0,0.5220783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647976996,[[112970.0,0.8874],[112960.0,0.6304],[112950.0,0.38029485],[112940.0,1.2341972],[112930.0,1.07433082]],[[112980.0,1.17729573],[112990.0,0.36977192],[113000.0,1.24150689],[113010.0,0.95082264],[113020.0,0.11483984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647977295,[[112970.0,0.8874],[112960.0,0.6304],[112950.0,0.38029485],[112940.0,1.2341972],[112930.0,1.16288662]],[[112980.0,1.53817308],[112990.0,0.36977192],[113000.0,0.88070689],[113010.0,0.95082264],[113020.0,0.11483984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647977496,[[112960.0,0.6304],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,0.0885568],[112920.0,0.432664]],[[112970.0,0.11848],[112980.0,1.49061308],[112990.0,0.36977192],[113000.0,0.88070689],[113010.0,0.95082264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647977690,[[112960.0,1.51772],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,0.80866442],[112920.0,0.432664]],[[112970.0,1.14829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.88070689],[113010.0,0.95082264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647977900,[[112960.0,1.51772],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,0.98577562],[112920.0,0.3441004]],[[112970.0,1.04836877],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.8874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647978197,[[112960.0,1.51772],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,0.98577562],[112920.0,0.3441004]],[[112970.0,1.04829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.8874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647978398,[[112960.0,1.51772],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,1.07433162],[112920.0,0.2555385]],[[112970.0,1.04829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.8874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647978793,[[112960.0,1.51772],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,0.98577562],[112920.0,0.3441021]],[[112970.0,1.04829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.9666783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647978990,[[112960.0,1.51772],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,1.07433162],[112920.0,0.2555385]],[[112970.0,1.14829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.9666783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647979199,[[112960.0,1.51772],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,1.07433162],[112920.0,0.2555385]],[[112970.0,1.04829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.9666783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647979601,[[112960.0,1.51768],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,1.07433162],[112920.0,0.2555385]],[[112970.0,0.94829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.9666783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647979793,[[112960.0,1.51768],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,1.08312442],[112920.0,0.2555385]],[[112970.0,1.04829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.9666783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647979993,[[112960.0,1.51768],[112950.0,0.38029485],[112940.0,1.22552],[112930.0,1.08312442],[112920.0,0.2555385]],[[112970.0,0.94829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.9666783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647980190,[[112960.0,0.2696],[112950.0,0.38029485],[112940.0,0.4493462],[112930.0,0.90601242],[112920.0,0.2555385]],[[112970.0,0.94829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647980394,[[112950.0,0.38029485],[112940.0,1.43510652],[112930.0,0.366948],[112920.0,0.2555385],[112910.0,0.07019388]],[[112970.0,0.94829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647980395,[[112950.0,0.38029485],[112940.0,1.43510652],[112930.0,0.366948],[112920.0,0.2555385],[112910.0,0.07019388]],[[112970.0,0.11656866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647980595,[[112950.0,0.38029485],[112940.0,0.6264421],[112930.0,0.366948],[112920.0,0.2555385],[112910.0,0.07019388]],[[112960.0,0.02306],[112970.0,0.84350308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647980796,[[112950.0,0.38029485],[112940.0,0.5378935],[112930.0,0.455504],[112920.0,0.2555385],[112910.0,0.07019388]],[[112960.0,0.04420866],[112970.0,0.85652442],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647980996,[[112950.0,0.38029485],[112940.0,1.34655792],[112930.0,0.455504],[112920.0,0.2555385],[112910.0,0.07019388]],[[112960.0,0.04420866],[112970.0,0.04786],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647981411,[[112950.0,0.38029485],[112940.0,0.4493462],[112930.0,1.35272442],[112920.0,0.2555385],[112910.0,0.07019388]],[[112960.0,0.04420866],[112970.0,0.85652442],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647981798,[[112950.0,0.38029485],[112940.0,0.4493462],[112930.0,1.35272442],[112920.0,0.2555385],[112910.0,0.07019388]],[[112960.0,0.04420866],[112970.0,0.04786],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647981998,[[112950.0,0.38029485],[112940.0,0.4493462],[112930.0,1.35272442],[112920.0,0.1669778],[112910.0,0.15876538]],[[112960.0,0.04420866],[112970.0,0.85652442],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647982311,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,1.44128042],[112920.0,0.0198778],[112910.0,0.15876538]],[[112960.0,0.04420866],[112970.0,0.85652442],[112980.0,0.3608],[112990.0,0.43319456],[113000.0,0.88070689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647982512,[[112950.0,0.38029485],[112940.0,1.43510802],[112930.0,0.366948],[112920.0,0.0198778],[112910.0,0.30586538]],[[112960.0,0.02114866],[112970.0,0.02306],[112980.0,1.21732442],[112990.0,0.43319456],[113000.0,0.88070689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647982703,[[112950.0,0.38029485],[112940.0,1.43510802],[112930.0,0.366948],[112920.0,0.0198778],[112910.0,0.30586538]],[[112960.0,0.02114866],[112970.0,0.02306],[112980.0,0.85652442],[112990.0,0.36977192],[113000.0,1.30492953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647983003,[[112950.0,1.27750037],[112940.0,0.6264436],[112930.0,0.2783928],[112920.0,0.1084414],[112910.0,0.21729388]],[[112970.0,0.04420866],[112980.0,0.01369],[112990.0,1.21260634],[113000.0,0.49626511],[113050.0,1.66086101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647983201,[[112960.0,1.16946442],[112950.0,0.55737705],[112940.0,0.1770951],[112930.0,0.2783928],[112920.0,0.1084414]],[[112970.0,0.02114866],[112980.0,0.02306],[112990.0,0.41763192],[113000.0,1.30492953],[113020.0,0.63691814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647983396,[[112960.0,1.16946442],[112950.0,0.46883595],[112940.0,0.2656436],[112930.0,0.2783928],[112920.0,0.1084414]],[[112970.0,0.02114866],[112980.0,0.02306],[112990.0,0.41763192],[113000.0,1.30492953],[113020.0,0.63691814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647983599,[[112960.0,0.3608],[112950.0,1.27750037],[112940.0,0.2656436],[112930.0,0.2783928],[112920.0,0.1084414]],[[112970.0,0.02114866],[112980.0,0.1],[112990.0,0.41763192],[113000.0,1.30492953],[113020.0,0.63691814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647983800,[[112960.0,0.3608],[112950.0,1.27750037],[112940.0,0.2656436],[112930.0,0.2783928],[112920.0,0.1084414]],[[112970.0,0.02306],[112980.0,0.02114866],[112990.0,0.41763192],[113000.0,1.30492953],[113020.0,0.63691814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647983999,[[112960.0,0.3608],[112950.0,1.27750037],[112940.0,0.2656436],[112930.0,0.2783928],[112920.0,0.1084414]],[[112970.0,0.04420866],[112990.0,1.19212634],[113000.0,0.49626511],[113020.0,0.63691814],[122290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647984198,[[112960.0,0.3608],[112950.0,1.27750037],[112940.0,0.2656436],[112930.0,0.2783928],[112920.0,0.1084414]],[[112970.0,0.04420866],[112980.0,0.03417],[112990.0,1.19212634],[113000.0,0.49626511],[113020.0,0.63691814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647984397,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,0.5140493],[112920.0,0.1969982],[112910.0,0.07019388]],[[112970.0,0.89106308],[112990.0,0.36977192],[113000.0,1.30492953],[113020.0,0.63691814],[113050.0,0.69363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647984599,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,1.17561372],[112920.0,0.2855619],[112910.0,0.07019388]],[[112960.0,0.88859442],[112970.0,0.03483866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647984799,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,1.26417022],[112920.0,0.1969982],[112910.0,0.21729388]],[[112960.0,0.94829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113030.0,0.11198963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647984999,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,1.35272672],[112920.0,0.1084373],[112910.0,0.21729388]],[[112960.0,0.94829308],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.94412953],[113030.0,0.11198963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647985196,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,0.0087928],[112920.0,0.0198778],[112910.0,0.21729388]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647985403,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,0.0087928],[112920.0,0.0198778],[112910.0,0.21729388]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.43319456],[113000.0,0.07204247],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647986207,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,0.0087928],[112920.0,0.0198778],[112910.0,0.21729388]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647988302,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,0.0087928],[112920.0,0.0198778],[112910.0,0.21729388]],[[112960.0,0.13970435],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647988809,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,0.0087928],[112920.0,0.0198778],[112910.0,0.21729388]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647989309,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,0.0087928],[112920.0,0.0198778],[112910.0,0.21729388]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113020.0,0.19411814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647990109,[[112950.0,0.38029485],[112940.0,0.3608],[112930.0,0.0087928],[112920.0,0.0198778],[112910.0,0.21729388]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647990310,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.0087928],[112910.0,0.21729388],[112830.0,0.22243239]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113020.0,0.19411814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647990503,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.0087928],[112910.0,0.21729388],[112830.0,0.22243239]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.43319456],[113000.0,0.07204247],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647990702,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.0087928],[112910.0,0.21729388],[112900.0,0.07954576]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.43319456],[113000.0,0.07204247],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647991310,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.0087928],[112910.0,0.21729388],[112900.0,0.07954576]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647992004,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.0087928],[112910.0,0.21729388],[112900.0,0.07954576]],[[112960.0,0.13970435],[112980.0,0.3608],[112990.0,0.43319456],[113000.0,0.07204247],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647992210,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.0087928],[112910.0,0.07019388],[112900.0,0.07954576]],[[112960.0,0.13970435],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647992605,[[112950.0,0.3608],[112940.0,0.3608],[112910.0,0.07019388],[112900.0,0.07954576],[112600.0,0.48222886]],[[112960.0,0.13970435],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647992909,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.0088801],[112910.0,0.07019388],[112900.0,0.07954576]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113010.0,0.0792783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647995507,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.0088801],[112910.0,0.07019388],[112900.0,0.07954576]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113020.0,0.19411814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647997908,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.0088801],[112910.0,0.07019388],[112900.0,0.07954576]],[[112960.0,0.13970435],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113020.0,0.19411814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647998306,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.0088801],[112910.0,0.07019388],[112900.0,0.07954576]],[[112960.0,0.13970312],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113020.0,0.19411814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647998610,[[112950.0,0.3608],[112940.0,0.3608],[112910.0,0.14973964]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113020.0,0.19411814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647998906,[[112950.0,0.3608],[112940.0,0.3608],[112910.0,0.14973964],[112850.0,0.45681897],[112840.0,0.71995854]],[[112960.0,0.13970435],[112970.0,0.3608],[112980.0,0.3608],[112990.0,0.00897192],[113000.0,0.13546511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647999209,[[112950.0,0.3608],[112940.0,0.3608],[112910.0,0.14973964],[112850.0,0.45681897],[112840.0,0.71995854]],[[112960.0,0.13962866],[112970.0,0.3608],[112980.0,0.3608],[112990.0,0.00897192],[113000.0,0.13546511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647999405,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.00905767],[112910.0,0.14973964],[112850.0,0.45681897]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[122750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755647999610,[[112950.0,0.3608],[112940.0,0.3608],[112930.0,0.00905767],[112910.0,0.14973964],[112850.0,0.45681897]],[[112960.0,0.13962866],[112980.0,0.3608],[112990.0,0.36977192],[113000.0,0.13546511],[113060.0,0.20288661]]]