{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755475202069,[[117460.0,0.15291995],[117450.0,0.19877833],[117440.0,0.37303],[117430.0,0.60545025],[117410.0,0.01895877]],[[117470.0,0.75777],[117480.0,0.3608],[117570.0,0.06077082],[117580.0,0.1412],[117590.0,0.07596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475202265,[[117460.0,0.15291995],[117450.0,0.19877833],[117440.0,0.01223],[117430.0,0.3608],[117420.0,0.60545025]],[[117470.0,0.75777],[117480.0,0.3608],[117570.0,0.06077082],[117580.0,0.1412],[117590.0,0.07596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475202462,[[117460.0,0.15291995],[117450.0,0.19877833],[117440.0,0.01223],[117430.0,0.3608],[117420.0,0.60545025]],[[117470.0,0.75777],[117480.0,0.3608],[117570.0,0.06077082],[117580.0,0.21716352],[124570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475202661,[[117460.0,0.15291995],[117440.0,0.21100833],[117430.0,0.3608],[117420.0,0.60545025],[78294.0,0.08324616]],[[117470.0,0.75777],[117480.0,0.3608],[117570.0,0.06077082],[117580.0,0.21716352],[117590.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475202969,[[117450.0,0.15291995],[117440.0,0.21100833],[117430.0,0.3608],[117420.0,0.60545025],[78294.0,0.08324616]],[[117470.0,0.75777],[117480.0,0.3608],[117570.0,0.06077082],[117580.0,0.21716352],[117590.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475203269,[[117450.0,0.15291995],[117440.0,0.19877833],[117430.0,0.3608],[117420.0,0.60545025],[117310.0,0.4893005]],[[117470.0,0.6882],[117560.0,0.1412],[117570.0,0.06077082],[117580.0,0.07596352],[117600.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475203568,[[117450.0,1.01315995],[117440.0,0.19877833],[117430.0,0.3608],[117420.0,0.60545025],[117390.0,0.00109168]],[[117460.0,0.4082],[117470.0,0.6408],[117540.0,0.001],[117560.0,0.1412],[117570.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475203760,[[117450.0,1.01315995],[117440.0,0.19877833],[117430.0,0.3608],[117420.0,0.60545025],[117390.0,0.00109168]],[[117460.0,0.7182],[117470.0,0.3608],[117540.0,0.001],[117560.0,0.1412],[117570.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475204364,[[117450.0,1.01315995],[117440.0,0.19877833],[117430.0,0.3608],[117420.0,0.60545025],[117390.0,0.30690449]],[[117460.0,0.7182],[117470.0,0.3608],[117540.0,0.001],[117560.0,0.1412],[117570.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475204567,[[117450.0,1.01415995],[117440.0,0.36897113],[117430.0,0.5310054],[117420.0,0.60545025],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117540.0,0.001],[117560.0,0.1412],[117570.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475204766,[[117450.0,1.01415995],[117440.0,0.45406833],[117430.0,0.4459009],[117420.0,0.60545025],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117540.0,0.001],[117560.0,0.1412],[117570.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475205179,[[117450.0,1.81951995],[117440.0,0.36897113],[117430.0,0.5310054],[117420.0,1.78237025],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475205478,[[117450.0,1.81951995],[117440.0,0.45406833],[117430.0,0.4459009],[117420.0,1.78237025],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475206078,[[117450.0,1.81851995],[117440.0,0.45406833],[117430.0,0.4459009],[117420.0,1.78237025],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475206277,[[117450.0,1.01415995],[117440.0,0.45406833],[117430.0,0.4459009],[117420.0,1.78237025],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475206479,[[117450.0,1.81871995],[117440.0,0.45406833],[117430.0,0.4459009],[117420.0,1.78237025],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475207581,[[117450.0,1.81871995],[117440.0,0.25529],[117430.0,0.64467923],[117420.0,1.78237025],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117520.0,0.44],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475208282,[[117450.0,1.81871995],[117440.0,0.0850956],[117430.0,0.81488823],[117420.0,1.53772],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117520.0,0.44],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475208576,[[117450.0,1.81871995],[117440.0,0.1701928],[117430.0,0.72978373],[117420.0,1.53772],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117580.0,0.50077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475208775,[[117450.0,0.86124],[117440.0,0.25529],[117430.0,0.59882085],[117420.0,1.53772],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117580.0,0.50077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475208975,[[117450.0,0.86124],[117440.0,0.1701928],[117430.0,0.68392535],[117420.0,1.53772],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117580.0,0.50077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475209283,[[117450.0,1.71931985],[117440.0,0.25529],[117430.0,0.59882085],[117420.0,1.53772],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117580.0,0.50077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475209978,[[117450.0,1.71831985],[117440.0,0.25529],[117430.0,0.59882085],[117420.0,1.53772],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117580.0,0.50077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475210177,[[117450.0,0.85168],[117440.0,0.1701928],[117430.0,0.5310054],[117420.0,1.53772],[117410.0,0.10407777]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117550.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475210383,[[117450.0,0.85168],[117430.0,0.7012144],[117420.0,1.53772],[117410.0,0.10407777],[117400.0,0.77730968]],[[117460.0,0.4082],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117550.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475210577,[[117450.0,1.65616],[117430.0,0.6161099],[117420.0,1.53772],[117410.0,0.18918847],[117400.0,0.35169828]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475210777,[[117450.0,1.65616],[117430.0,0.7012144],[117420.0,1.53772],[117410.0,0.10406947],[117400.0,0.35169828]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475210978,[[117450.0,1.65516],[117430.0,0.7012144],[117420.0,1.53772],[117410.0,0.10406947],[117400.0,0.35169828]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475211177,[[117450.0,1.65516],[117430.0,0.7012144],[117420.0,1.69063995],[117410.0,0.10406947],[117400.0,0.19877833]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475211379,[[117450.0,1.65516],[117430.0,0.3404144],[117420.0,1.69063995],[117410.0,0.46486947],[117400.0,0.19877833]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475211578,[[117450.0,1.65516],[117430.0,0.2553099],[117420.0,1.77575055],[117410.0,0.46486947],[117400.0,0.19877833]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117530.0,1.17692],[117540.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475212486,[[117450.0,1.65516],[117430.0,0.2553099],[117420.0,1.77575055],[117410.0,0.46486947],[117400.0,0.19877833]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475213186,[[117450.0,1.65516],[117430.0,0.1702054],[117420.0,1.86086115],[117410.0,0.46486947],[117400.0,0.19877833]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475213390,[[117450.0,1.65516],[117430.0,0.2553099],[117420.0,1.6228306],[117410.0,0.61778942],[117400.0,0.19877833]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475213678,[[117450.0,1.65516],[117430.0,0.2553099],[117420.0,1.6228306],[117410.0,0.61778942]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475213679,[[117450.0,0.85068],[117430.0,0.2553099],[117420.0,1.6228306],[117410.0,0.61778942],[117390.0,0.19887001]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475213885,[[117450.0,1.65516],[117430.0,0.2553099],[117420.0,1.6228306],[117410.0,0.61778942],[117390.0,0.19887001]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475214185,[[117450.0,1.65516],[117430.0,0.2553099],[117420.0,1.6228306],[117410.0,0.46486947],[117400.0,0.15291995]],[[117460.0,0.4092],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475214782,[[117450.0,1.65516],[117430.0,0.2553099],[117420.0,1.6228306],[117410.0,0.46486947],[117400.0,0.15291995]],[[117460.0,0.46546],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475214979,[[117450.0,1.65516],[117440.0,0.0850958],[117430.0,0.2553099],[117420.0,1.53772],[117410.0,0.46486947]],[[117460.0,0.46546],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475215181,[[117450.0,1.65516],[117430.0,0.3404144],[117420.0,1.53772],[117410.0,0.46486947],[86870.0,0.07184258]],[[117460.0,0.46546],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475215485,[[117450.0,1.65516],[117430.0,0.2553099],[117420.0,1.6228306],[117410.0,0.46486947],[117390.0,0.67483837]],[[117460.0,0.46546],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475215681,[[117450.0,1.65516],[117430.0,0.2553099],[117420.0,1.6228306],[117410.0,0.46486947],[117390.0,0.67483837]],[[117460.0,0.47546],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.1413],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475216187,[[117450.0,1.65516],[117440.0,0.09163084],[117430.0,0.2553099],[117420.0,1.53772],[117410.0,0.46486947]],[[117460.0,0.47546],[117470.0,0.3608],[117500.0,0.7312],[117510.0,0.14786704],[117530.0,1.17692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475216386,[[117450.0,1.65516],[117440.0,0.09163084],[117430.0,0.2553099],[117420.0,1.53772],[117410.0,0.46486947]],[[117460.0,0.47546],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.7312],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475216686,[[117450.0,1.7245537],[117440.0,0.09163084],[117430.0,0.2553099],[117420.0,1.53772],[117410.0,0.46486947]],[[117460.0,0.47546],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475217186,[[117450.0,1.7245537],[117440.0,0.00653544],[117430.0,0.3404144],[117420.0,1.53772],[117410.0,0.57751775]],[[117460.0,0.47546],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475217485,[[117450.0,1.7245537],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.7304377]],[[117460.0,0.47546],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475217890,[[117450.0,1.7367837],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.7304377]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475218179,[[117450.0,0.9323037],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.7304377]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475218388,[[117450.0,1.7462837],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.57751775]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475218987,[[117450.0,0.9418437],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.57751775]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475219388,[[117450.0,1.7462837],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.57751775]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475219585,[[117450.0,0.9418437],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.57751775]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475219789,[[117450.0,1.7462837],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.57751775]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475220084,[[117450.0,1.7462837],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.7304377]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475220284,[[117450.0,0.8956037],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.7304377]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475220486,[[117450.0,0.8044],[117440.0,0.01876544],[117430.0,0.1702054],[117420.0,1.707941],[117410.0,0.61778942]],[[117460.0,0.4192],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475220786,[[117450.0,0.8044],[117440.0,0.01876544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.61778942]],[[117460.0,0.4192],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475220986,[[117450.0,0.81663],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.61778942]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475221189,[[117450.0,0.82617],[117440.0,0.00653544],[117430.0,0.2553099],[117420.0,1.6228305],[117410.0,0.61778942]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475221384,[[117450.0,0.02177],[117440.0,0.00653544],[117430.0,0.1702054],[117420.0,1.707941],[117410.0,0.61778942]],[[117460.0,0.49009],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301],[117510.0,0.14786704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475221590,[[117440.0,0.02830544],[117430.0,0.0851009],[117420.0,1.7930515],[117410.0,0.37975877],[117400.0,0.43682328]],[[117450.0,0.11838],[117460.0,0.3718],[117470.0,0.3608],[117490.0,0.44],[117500.0,0.79813301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475221790,[[117440.0,1.68338544],[117430.0,0.1545813],[117420.0,1.7930515],[117410.0,0.37975877],[117400.0,0.43682328]],[[117450.0,0.47918],[117460.0,0.3618],[117490.0,0.44],[117500.0,0.79813301],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475222098,[[117440.0,1.68338544],[117430.0,0.1545813],[117420.0,1.7930515],[117410.0,0.37975877],[117400.0,0.23804495]],[[117450.0,0.47918],[117460.0,0.3618],[117490.0,0.44],[117500.0,0.79813301],[117590.0,0.15192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475222288,[[117440.0,1.68338544],[117430.0,0.2396858],[117420.0,1.707941],[117410.0,0.37975877],[117400.0,0.23804495]],[[117450.0,0.47918],[117460.0,0.3618],[117480.0,0.44],[117500.0,0.79813301],[117590.0,0.15192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475222487,[[117440.0,1.68338544],[117430.0,0.2396858],[117420.0,1.707941],[117410.0,0.37975877],[117400.0,0.35038192]],[[117450.0,0.47918],[117460.0,0.3618],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475222688,[[117440.0,1.68438544],[117430.0,0.2396858],[117420.0,1.707941],[117410.0,0.37975877],[117400.0,0.35038192]],[[117450.0,0.47918],[117460.0,0.3618],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475222990,[[117440.0,1.68438544],[117430.0,0.0694804],[117420.0,1.7930515],[117410.0,0.37975877],[117400.0,0.35038192]],[[117450.0,0.47918],[117460.0,0.3618],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475223289,[[117440.0,1.68438544],[117430.0,0.0694804],[117420.0,1.7930515],[117410.0,0.46487647],[117400.0,0.35038192]],[[117450.0,0.47918],[117460.0,0.3618],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475223589,[[117440.0,1.68438544],[117430.0,0.1545831],[117420.0,1.7930515],[117410.0,0.37975877],[117400.0,0.35038192]],[[117450.0,0.47918],[117460.0,0.3618],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475223790,[[117440.0,1.68438544],[117430.0,0.1545831],[117420.0,1.7930515],[117410.0,0.37975877],[117400.0,0.35038192]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475223990,[[117440.0,1.68438544],[117430.0,0.1545831],[117420.0,1.7930515],[117410.0,0.37975877],[117400.0,0.19746197]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475224183,[[117440.0,0.87998544],[117430.0,0.1545831],[117420.0,1.7930515],[117410.0,0.37975877],[117400.0,0.19746197]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475224379,[[117440.0,1.68438544],[117430.0,0.0694804],[117420.0,1.878162],[117410.0,0.37975877],[117400.0,0.19746197]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475224584,[[117440.0,0.86775544],[117430.0,0.0817104],[117420.0,1.878162],[117410.0,0.37975877],[117400.0,0.19746197]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475224786,[[117440.0,1.68438544],[117430.0,0.0694804],[117420.0,1.878162],[117410.0,0.53267872],[117400.0,0.19746197]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475225694,[[117440.0,1.68438544],[117430.0,0.0694804],[117420.0,1.878162],[117410.0,0.37975877],[117400.0,0.35038192]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475225894,[[117440.0,1.68438544],[117430.0,0.0694804],[117420.0,1.878162],[117410.0,0.37975877],[117400.0,0.36900685]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475228089,[[117440.0,1.68438544],[117430.0,0.0694804],[117420.0,1.7930515],[117410.0,0.37975877],[117400.0,0.36900685]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475228289,[[117440.0,1.68438544],[117430.0,0.0694804],[117420.0,1.7930515],[117410.0,0.37975877],[117400.0,0.45413185]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00656704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475228485,[[117440.0,0.86775544],[117430.0,0.0694804],[117420.0,1.53772],[117410.0,0.54998307],[117400.0,0.36900685]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117550.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475228690,[[117440.0,0.82143544],[117430.0,0.0817104],[117420.0,1.2620301],[117410.0,0.63509877],[117400.0,0.53234488]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117550.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475228888,[[117440.0,0.02930544],[117430.0,0.0694804],[117420.0,1.2620301],[117410.0,0.78801872],[117400.0,0.37942493]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117520.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475229088,[[117440.0,0.83366544],[117430.0,0.0694804],[117420.0,1.2620301],[117410.0,0.78801872],[117400.0,0.37942493]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117520.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475229389,[[117440.0,0.83366544],[117430.0,0.0694804],[117420.0,0.1702212],[117410.0,0.61778972],[117400.0,1.55662493]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475229592,[[117440.0,0.83366544],[117430.0,0.0694804],[117420.0,0.1702212],[117410.0,0.54998547],[117400.0,1.55662493]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475229887,[[117440.0,0.83366544],[117430.0,0.0694804],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.55662493]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00685455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475230888,[[117440.0,0.83370544],[117430.0,0.0694804],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.55662493]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00685455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475231090,[[117440.0,0.02930544],[117430.0,0.0694804],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.55662493]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00685455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475231287,[[117440.0,0.83370544],[117430.0,0.0694804],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00685455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475231588,[[117440.0,0.82147544],[117430.0,0.0817104],[117420.0,0.0851106],[117410.0,0.63510037],[117400.0,1.70954488]],[[117450.0,0.47918],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00685455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475231893,[[117440.0,0.82713],[117430.0,0.0694804],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.00685455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475232282,[[117440.0,0.82713],[117430.0,0.0694804],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.3608],[117480.0,0.44],[117500.0,0.93943301],[117510.0,0.06762537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475232583,[[117440.0,0.82713],[117430.0,0.0694804],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.3608],[117480.0,0.44],[117500.0,1.05017077],[117510.0,0.06762537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475232986,[[117440.0,0.82713],[117430.0,0.07646728],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.3608],[117480.0,0.44],[117500.0,1.05017077],[117510.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475233487,[[117440.0,0.82720433],[117430.0,0.07646728],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.36776111],[117480.0,0.44],[117500.0,1.05017077],[117510.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475233690,[[117440.0,0.82724433],[117430.0,0.07646728],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.36776111],[117480.0,0.44],[117500.0,1.05017077],[117510.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475234195,[[117440.0,0.82724433],[117430.0,0.07646728],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117500.0,1.05017077],[117510.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475234385,[[117440.0,0.82724433],[117430.0,0.07646728],[117420.0,0.1702212],[117410.0,0.54998547],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117500.0,1.05017077],[117510.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475234589,[[117440.0,0.82724433],[117430.0,0.07646728],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475235594,[[117440.0,0.02284433],[117430.0,0.07646728],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475235795,[[117440.0,0.82724433],[117430.0,0.07646728],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475235997,[[117440.0,0.00107433],[117430.0,0.00698688],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475236197,[[117440.0,0.80547433],[117430.0,0.01921688],[117420.0,0.1702212],[117410.0,0.54998547],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475236398,[[117440.0,0.82724433],[117430.0,0.00698688],[117420.0,0.1702212],[117410.0,0.54998547],[117400.0,1.70954488]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475236896,[[117440.0,0.82724433],[117430.0,0.00698688],[117420.0,0.1702212],[117410.0,0.54998547],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475237097,[[117440.0,0.82724433],[117430.0,0.00698688],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475237391,[[117440.0,0.02284433],[117430.0,0.00698688],[117420.0,0.1702212],[117410.0,0.54998547],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475237598,[[117440.0,0.02284433],[117430.0,0.00698688],[117420.0,0.0851106],[117410.0,0.63510117],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475237898,[[117440.0,0.82724433],[117430.0,0.00698688],[117420.0,0.1702212],[117410.0,0.54998547],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475238397,[[117440.0,0.02284433],[117430.0,0.00698688],[117420.0,0.1702212],[117410.0,0.54998547],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475238592,[[117440.0,0.82724433],[117430.0,0.00698688],[117420.0,0.1702212],[117410.0,0.54998547],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,0.31897077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475238896,[[117440.0,0.82724433],[117430.0,0.00698688],[117420.0,0.1702212],[117410.0,0.54998547],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,1.49625077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475240093,[[117440.0,0.82724433],[117430.0,0.00698688],[117420.0,0.2553318],[117410.0,0.46486977],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,1.49625077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475240396,[[117440.0,0.82724433],[117430.0,0.00698688],[117420.0,0.32355857],[117410.0,0.46486977],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,1.49625077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475241395,[[117440.0,0.82724433],[117430.0,0.00698688],[117420.0,0.23844797],[117410.0,0.54998547],[117400.0,1.55662493]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,1.49625077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475241785,[[117440.0,0.00107433],[117430.0,0.81663],[117420.0,0.06822677],[117410.0,0.27430077],[117400.0,1.64174613]],[[117450.0,0.6166784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,1.49725077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475241991,[[117440.0,0.00107433],[117430.0,0.8044],[117420.0,0.08045677],[117410.0,0.27430337],[117400.0,1.64174613]],[[117450.0,0.8766784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,1.49725077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475242290,[[117440.0,0.00107433],[117430.0,0.81663],[117420.0,0.06822677],[117410.0,0.27430337],[117400.0,1.64174613]],[[117450.0,0.8766784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.8044],[117500.0,1.49725077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475242490,[[117440.0,0.00107433],[117430.0,0.01223],[117420.0,0.06822677],[117410.0,0.27430337],[117400.0,1.64174613]],[[117450.0,0.8766784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.9457],[117500.0,1.35595077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475242691,[[117440.0,0.00107433],[117430.0,0.81663],[117420.0,0.06822677],[117410.0,0.27430337],[117400.0,1.64174613]],[[117450.0,0.8766784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.9457],[117500.0,1.35595077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475243593,[[117440.0,0.00107433],[117430.0,0.81663],[117420.0,0.06822677],[117410.0,0.27430337],[117400.0,1.55662493]],[[117450.0,0.8766784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.9457],[117500.0,1.35595077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475243793,[[117440.0,0.00107433],[117430.0,0.81663],[117420.0,0.15333757],[117410.0,0.27430337],[117400.0,1.55662493]],[[117450.0,0.8766784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.9457],[117500.0,1.35595077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475243991,[[117440.0,0.00107433],[117430.0,0.82350836],[117420.0,0.23844837],[117410.0,0.10406977],[117400.0,1.55662493]],[[117450.0,0.8766784],[117460.0,0.36776111],[117470.0,0.44],[117480.0,0.9457],[117500.0,1.35495077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475244197,[[117440.0,0.02284433],[117430.0,1.06658436],[117420.0,0.51413387],[117410.0,0.37975877],[117400.0,1.28094763]],[[117450.0,0.4824184],[117460.0,0.37543],[117470.0,0.44],[117480.0,0.8044],[117490.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475244394,[[117440.0,0.92708418],[117430.0,1.06658436],[117420.0,0.51413387],[117410.0,0.37975877],[117400.0,1.28094763]],[[117450.0,0.42256],[117460.0,0.37543],[117470.0,0.44],[117480.0,0.8044],[117490.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475244395,[[117440.0,0.92708418],[117430.0,1.06658436],[117420.0,0.51413387],[117410.0,0.37975877],[117400.0,1.28094763]],[[117450.0,0.42256],[117460.0,0.40757],[117470.0,0.44],[117480.0,0.8044],[117490.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475244600,[[117440.0,1.01218048],[117430.0,1.15168766],[117420.0,0.42902677],[117410.0,0.37975877],[117400.0,1.19582493]],[[117450.0,0.38492],[117460.0,0.37543],[117470.0,0.44],[117480.0,0.8044],[117490.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475244802,[[117440.0,0.95862063],[117430.0,1.15168766],[117420.0,0.42902677],[117410.0,0.37975877],[117400.0,1.19582493]],[[117450.0,0.38492],[117460.0,0.40765],[117470.0,0.44],[117480.0,0.8044],[117520.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475244999,[[117440.0,0.95862063],[117430.0,1.51248766],[117420.0,0.42902677],[117410.0,0.01895877],[117400.0,1.34874488]],[[117450.0,0.38492],[117460.0,0.40765],[117470.0,0.44],[117480.0,0.8044],[117520.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475245000,[[117440.0,0.95862063],[117430.0,1.51248766],[117420.0,0.42902677],[117410.0,0.01895877],[117400.0,1.34874488]],[[117450.0,0.02412],[117460.0,0.40765],[117470.0,0.8008],[117480.0,0.8044],[117520.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475245304,[[117440.0,1.01218048],[117430.0,1.51248766],[117420.0,0.42902677],[117410.0,0.01895877],[117400.0,1.34874488]],[[117450.0,0.02412],[117460.0,0.40765],[117470.0,0.8008],[117480.0,0.8044],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475245605,[[117450.0,0.1071691],[117440.0,1.16059298],[117430.0,1.25717966],[117420.0,0.42902677],[117410.0,0.01895877]],[[117460.0,0.40765],[117470.0,0.8008],[117480.0,0.8044],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475245606,[[117450.0,0.1071691],[117440.0,1.16059298],[117430.0,1.25717966],[117420.0,0.42902677],[117410.0,0.01895877]],[[117460.0,0.38577],[117470.0,0.84701],[117480.0,0.8044],[117490.0,0.0069299],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475245903,[[117450.0,0.9152491],[117440.0,1.10703313],[117430.0,0.45277966],[117420.0,0.42902677],[117410.0,0.17187872]],[[117460.0,0.38577],[117470.0,0.84701],[117480.0,0.8044],[117490.0,0.0069299],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475246096,[[117450.0,1.81948895],[117440.0,0.25635313],[117430.0,0.45277966],[117420.0,0.42902677],[117410.0,0.17187872]],[[117460.0,0.38577],[117470.0,0.84701],[117480.0,0.8044],[117490.0,0.0069299],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475246297,[[117450.0,1.7659291],[117440.0,0.25635313],[117430.0,0.45277966],[117420.0,0.42902677],[117410.0,0.17187872]],[[117460.0,0.38577],[117470.0,0.83302],[117480.0,0.01399],[117490.0,0.0069299],[117500.0,2.05229301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475246500,[[117460.0,0.1071618],[117450.0,1.9140171],[117440.0,0.38116029],[117430.0,0.45277966],[117420.0,0.06822677]],[[117470.0,0.3608],[117480.0,0.41799],[117490.0,0.01399],[117500.0,0.06693301],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475246807,[[117460.0,0.1071618],[117450.0,1.9140171],[117440.0,0.38116029],[117430.0,0.45277966],[117420.0,0.06822677]],[[117470.0,0.38577],[117480.0,0.3608],[117490.0,0.01399],[117500.0,0.87493301],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475246991,[[117460.0,1.01140165],[117450.0,1.0633371],[117440.0,0.38116029],[117430.0,0.45277966],[117420.0,0.06822677]],[[117470.0,0.38577],[117480.0,0.3608],[117490.0,0.01399],[117500.0,0.87493301],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475246992,[[117460.0,1.01140165],[117450.0,1.0633371],[117440.0,0.38116029],[117430.0,0.45277966],[117420.0,0.06822677]],[[117470.0,0.3608],[117480.0,0.38577],[117490.0,0.04621],[117500.0,0.87493301],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475247197,[[117460.0,0.9578418],[117450.0,1.4241371],[117440.0,0.38116029],[117430.0,0.09197966],[117420.0,0.06822677]],[[117470.0,0.38577],[117480.0,0.3608],[117490.0,0.04621],[117500.0,0.87493301],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475247397,[[117460.0,1.01140165],[117450.0,1.4241371],[117440.0,0.38116029],[117430.0,0.09197966],[117420.0,0.22114672]],[[117470.0,0.38577],[117480.0,0.39302],[117490.0,0.01399],[117500.0,0.87493301],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475247607,[[117460.0,1.01140165],[117450.0,1.4241371],[117440.0,0.38116029],[117430.0,0.09197966],[117420.0,0.22114672]],[[117470.0,0.38777],[117480.0,0.39302],[117490.0,0.01399],[117500.0,0.87493301],[117540.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475247904,[[117460.0,1.01140165],[117450.0,1.4241371],[117440.0,0.38016029],[117430.0,0.09197966],[117420.0,0.22114672]],[[117470.0,0.38777],[117480.0,0.39302],[117490.0,0.01399],[117500.0,0.87493301],[117540.0,1.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475248105,[[117460.0,1.01140165],[117450.0,1.4241371],[117440.0,0.38016029],[117430.0,0.09197966],[117420.0,0.22114672]],[[117470.0,0.38577],[117480.0,0.39302],[117490.0,0.01399],[117500.0,0.87493301],[117510.0,0.00682516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475248299,[[117460.0,1.01140165],[117450.0,1.4241371],[117440.0,0.38016029],[117430.0,0.09197966],[117420.0,0.22114672]],[[117470.0,0.38677],[117480.0,0.39302],[117490.0,0.01399],[117500.0,0.87493301],[117510.0,0.00682516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475248604,[[117460.0,1.01140165],[117450.0,1.5092262],[117440.0,0.38016029],[117430.0,0.00687836],[117420.0,0.22114672]],[[117470.0,0.3618],[117480.0,0.38577],[117490.0,0.03222],[117500.0,0.88892301],[117510.0,0.00682516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475248906,[[117460.0,1.01140165],[117450.0,1.5092262],[117440.0,0.38016029],[117430.0,0.00687836],[117420.0,0.22114672]],[[117470.0,0.001],[117480.0,0.38577],[117490.0,0.39302],[117500.0,0.01399],[117510.0,0.00682516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475249103,[[117460.0,1.01140165],[117450.0,1.5092262],[117440.0,0.38016029],[117430.0,0.00687836],[117420.0,0.22114672]],[[117470.0,0.001],[117480.0,0.38577],[117490.0,0.40701],[117510.0,0.00682516],[117840.0,0.42539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475249302,[[117460.0,1.18055945],[117450.0,1.2539631],[117440.0,0.38016029],[117430.0,0.00687836],[117420.0,0.22114672]],[[117480.0,0.40796],[117490.0,0.40701],[117510.0,0.00682516],[117840.0,0.42539575],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475249503,[[117470.0,0.9152346],[117460.0,1.1059196],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.09197596]],[[117480.0,0.37831015],[117490.0,0.37479],[117510.0,0.00682516],[117540.0,1.17836],[117840.0,0.42539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475249705,[[117470.0,0.9152346],[117460.0,1.1059196],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.09197596]],[[117480.0,0.40141015],[117490.0,0.3608],[117510.0,0.00682516],[117540.0,1.17736],[117840.0,0.42539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475249904,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.24489591]],[[117480.0,0.42638015],[117490.0,0.3608],[117510.0,0.00682516],[117540.0,1.28754059],[117840.0,0.42539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475250303,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.35804494]],[[117480.0,0.42638015],[117490.0,0.3608],[117510.0,0.00682516],[117540.0,1.28754059],[117840.0,0.42539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475250605,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.20512499]],[[117480.0,0.42638015],[117490.0,0.3608],[117510.0,0.00682516],[117540.0,1.28754059],[117560.0,0.13673434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475250803,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.20512499]],[[117480.0,0.42838015],[117490.0,0.3608],[117510.0,0.00682516],[117540.0,1.28754059],[117560.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475251305,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.20512499]],[[117480.0,0.42838015],[117490.0,0.3608],[117510.0,0.00682516],[117540.0,1.28754059],[117570.0,0.74282813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475252207,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.20512499]],[[117480.0,0.42938015],[117490.0,0.3608],[117510.0,0.00682516],[117540.0,1.28754059],[117570.0,0.74282813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475252409,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.20512499]],[[117480.0,0.42938015],[117490.0,0.3608],[117510.0,0.07497928],[117540.0,1.28754059],[117570.0,0.74282813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475253007,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.20512499]],[[117480.0,0.41539015],[117490.0,0.37479],[117510.0,0.07497928],[117540.0,1.28754059],[117570.0,0.74282813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475253719,[[117470.0,1.7659146],[117460.0,0.3403214],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.12002739]],[[117480.0,0.41539015],[117490.0,0.37479],[117510.0,0.07497928],[117540.0,1.17736],[117550.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475254010,[[117470.0,1.7659146],[117460.0,0.3403214],[117450.0,0.3608],[117440.0,0.38016029],[117430.0,0.27294734]],[[117480.0,0.41539015],[117490.0,0.37479],[117510.0,0.07497928],[117520.0,0.8072],[117540.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475254509,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.46525549],[117430.0,0.27294734]],[[117480.0,0.41539015],[117490.0,0.37479],[117510.0,0.07497928],[117520.0,0.8072],[117540.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475257910,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.46525549],[117430.0,0.27294734]],[[117480.0,0.37406015],[117490.0,0.37479],[117510.0,0.07497928],[117520.0,0.8072],[117540.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475258113,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.46525549],[117430.0,0.27294734]],[[117480.0,0.35187015],[117490.0,0.40701],[117510.0,0.07497928],[117520.0,0.8072],[117540.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475258311,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.46525549],[117430.0,0.69845034]],[[117480.0,0.35187015],[117490.0,0.40701],[117510.0,0.07497928],[117520.0,0.8072],[117540.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475258912,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,0.46525549],[117430.0,0.69845034]],[[117480.0,0.33621015],[117490.0,0.40701],[117510.0,0.07497928],[117520.0,0.8072],[117540.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475259506,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,1.64233549],[117430.0,0.69845034]],[[117480.0,0.33621015],[117490.0,0.40701],[117510.0,0.07497928],[117520.0,0.8072],[117540.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475259708,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,1.64233549],[117430.0,0.69845034]],[[117480.0,0.36843015],[117490.0,0.37479],[117510.0,0.07497928],[117520.0,0.8072],[117540.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475260110,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,1.64233549],[117430.0,0.69845034]],[[117480.0,0.33621015],[117490.0,0.3608],[117500.0,0.01399],[117510.0,0.07497928],[117520.0,0.8072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475260418,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,1.64233549],[117430.0,0.69845034]],[[117480.0,0.33621015],[117490.0,0.40701],[117510.0,0.07497928],[117520.0,0.8072],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475260713,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,1.64233549],[117430.0,0.69845034]],[[117480.0,0.33621015],[117490.0,0.40701],[117510.0,0.07497928],[117520.0,0.8072],[117630.0,0.19760517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475261110,[[117470.0,1.7659146],[117460.0,0.2552396],[117450.0,0.3608],[117440.0,1.64233549],[117430.0,0.69845034]],[[117480.0,0.36843015],[117490.0,0.37479],[117510.0,0.07497928],[117520.0,0.8072],[117630.0,0.19760517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475261310,[[117470.0,2.1267146],[117460.0,0.7011214],[117440.0,1.19644029],[117430.0,0.69845034],[90301.0,0.06728114]],[[117480.0,0.003],[117490.0,0.3608],[117500.0,0.43198],[117560.0,0.001],[117570.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475261505,[[117470.0,2.1267146],[117460.0,0.7011214],[117440.0,1.19644029],[117430.0,0.69845034],[117410.0,0.6443024]],[[117480.0,0.003],[117490.0,0.3608],[117500.0,0.38577],[117520.0,0.01399],[117530.0,0.06870027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475261711,[[117480.0,0.0949174],[117470.0,2.2747795],[117460.0,0.46513647],[117440.0,1.46374029],[117430.0,0.69845034]],[[117490.0,0.3608],[117500.0,0.38577],[117510.0,0.04621],[117530.0,0.50870027],[117580.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475261910,[[117480.0,0.9548274],[117470.0,2.9240995],[117460.0,0.46513647],[117440.0,1.46374029],[117430.0,0.69845034]],[[117490.0,0.3608],[117500.0,0.38577],[117510.0,0.04621],[117530.0,0.50870027],[117580.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475262308,[[117480.0,0.9548274],[117470.0,2.9240995],[117460.0,0.46513647],[117440.0,1.46374029],[117430.0,0.69845034]],[[117490.0,0.3608],[117500.0,0.38577],[117510.0,0.04621],[117530.0,0.65000027],[117580.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475262512,[[117480.0,0.9548274],[117470.0,2.9240995],[117460.0,0.46513647],[117440.0,1.46374029],[117430.0,0.69845034]],[[117490.0,0.3608],[117500.0,0.38577],[117510.0,0.04621],[117530.0,0.50870027],[117560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475263006,[[117480.0,0.9548274],[117470.0,2.9240995],[117460.0,0.46513647],[117440.0,1.46374029],[117430.0,0.69157198]],[[117490.0,0.38577],[117500.0,0.3608],[117510.0,0.04621],[117530.0,0.51554735],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475263210,[[117480.0,0.9578274],[117470.0,2.9240995],[117460.0,0.46513647],[117440.0,1.46374029],[117430.0,0.69157198]],[[117490.0,0.38577],[117500.0,0.3608],[117510.0,0.04621],[117530.0,0.51554735],[117580.0,0.77487082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475263408,[[117490.0,0.0949101],[117480.0,1.4696778],[117470.0,2.7539503],[117460.0,0.01926047],[117450.0,0.4254237]],[[117500.0,0.38577],[117510.0,0.3608],[117530.0,0.44],[117540.0,1.9824],[117570.0,0.10821882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475263709,[[117490.0,0.9091801],[117480.0,1.48865116],[117470.0,1.9468703],[117460.0,0.01926047],[117450.0,0.4254237]],[[117500.0,0.3608],[117510.0,0.3608],[117530.0,0.44708033],[117540.0,1.20233],[117550.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475263914,[[117490.0,1.7598601],[117480.0,0.63797116],[117470.0,1.9468703],[117460.0,0.01926047],[117450.0,0.4254237]],[[117500.0,0.38577],[117510.0,0.39302],[117520.0,0.01399],[117530.0,0.44],[117540.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475264114,[[117490.0,1.7598601],[117480.0,0.63797116],[117470.0,1.9468703],[117460.0,0.01926047],[117450.0,0.4254237]],[[117500.0,0.38577],[117510.0,0.40701],[117530.0,0.44],[117540.0,1.17736],[117590.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475264317,[[117490.0,1.7598601],[117480.0,0.63797116],[117470.0,1.9468703],[117460.0,0.01926047],[117450.0,0.4254237]],[[117500.0,0.46495],[117510.0,0.37479],[117530.0,0.44],[117540.0,1.17736],[117590.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475264614,[[117490.0,1.7598601],[117480.0,0.63997116],[117470.0,1.9458703],[117460.0,0.01926047],[117450.0,0.4254237]],[[117500.0,0.46495],[117510.0,0.37479],[117530.0,0.44],[117540.0,1.17736],[117590.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475264816,[[117490.0,1.7598601],[117480.0,0.63697116],[117470.0,1.9458703],[117460.0,0.01926047],[117450.0,0.4254237]],[[117500.0,0.46495],[117510.0,0.37479],[117530.0,0.44698425],[117540.0,1.17736],[117590.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475265112,[[117490.0,1.7618601],[117480.0,0.63697116],[117470.0,1.9458703],[117460.0,0.01926047],[117450.0,0.4254237]],[[117500.0,0.46495],[117510.0,0.37479],[117530.0,0.44],[117540.0,1.17736],[117590.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475265313,[[117490.0,1.7628601],[117480.0,0.63497116],[117470.0,1.9458703],[117460.0,0.01926047],[117450.0,0.4254237]],[[117500.0,0.46495],[117510.0,0.37479],[117530.0,0.44],[117540.0,1.17736],[117590.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475265511,[[117490.0,1.76973016],[117480.0,0.63497116],[117470.0,1.9458703],[117460.0,0.01926047],[117450.0,0.4254237]],[[117500.0,0.46495],[117510.0,0.37479],[117530.0,0.44],[117540.0,1.18424329],[117590.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475266615,[[117490.0,1.76973016],[117480.0,0.63497116],[117470.0,1.9458703],[117460.0,0.01926047],[117450.0,0.6927237]],[[117500.0,0.46495],[117510.0,0.37479],[117530.0,0.44],[117540.0,1.25221676],[117570.0,0.10821882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475266811,[[117490.0,1.76973016],[117480.0,0.63497116],[117470.0,1.9458703],[117460.0,0.01926047],[117450.0,0.6927237]],[[117500.0,0.46495],[117510.0,0.37479],[117530.0,0.44],[117540.0,1.25221676],[117570.0,0.10921882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475267012,[[117490.0,1.76973016],[117480.0,0.63497116],[117470.0,1.9458703],[117460.0,0.01926047],[117450.0,0.6927237]],[[117500.0,0.3608],[117510.0,0.3608],[117520.0,0.02497],[117530.0,0.48621],[117540.0,0.06797347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475267213,[[117500.0,0.1041328],[117490.0,1.98934669],[117480.0,0.46483636],[117470.0,1.8608],[117460.0,0.01926047]],[[117510.0,0.38577],[117520.0,0.39302],[117530.0,0.44],[117540.0,0.06797347],[117590.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475267514,[[117500.0,0.9548128],[117490.0,1.13866669],[117480.0,0.46483636],[117470.0,1.8608],[117460.0,0.01926047]],[[117510.0,0.38577],[117520.0,0.40701],[117530.0,0.44],[117540.0,0.06797347],[117590.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475267708,[[117500.0,0.9548128],[117490.0,1.13866669],[117480.0,0.46483636],[117470.0,1.8608],[117460.0,0.01926047]],[[117510.0,0.41799],[117520.0,0.37479],[117530.0,0.44],[117540.0,0.06797347],[117590.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475268009,[[117500.0,0.9548128],[117490.0,1.13866669],[117480.0,0.46483636],[117470.0,1.8608],[117460.0,0.01926047]],[[117510.0,0.45584],[117520.0,0.37479],[117530.0,0.44],[117540.0,0.06797347],[117590.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475268215,[[117500.0,0.9548128],[117490.0,1.13866669],[117480.0,0.46483636],[117470.0,1.8608],[117460.0,0.01926047]],[[117510.0,0.45584],[117520.0,0.37479],[117530.0,0.44],[117540.0,0.06797347],[117550.0,0.81262126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475268412,[[117500.0,0.9455828],[117490.0,0.98660275],[117480.0,0.37977336],[117470.0,1.8608],[117460.0,0.01926047]],[[117520.0,0.3608],[117530.0,0.83302],[117610.0,0.13673434],[117650.0,0.10634893],[117730.0,0.30385411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475268605,[[117520.0,0.1041184],[117510.0,1.1058067],[117500.0,0.3608],[117490.0,2.52428275],[117480.0,0.01897336]],[[117530.0,0.38577],[117540.0,0.39302],[117570.0,0.44],[117580.0,1.17696],[117600.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475268812,[[117520.0,0.9198784],[117510.0,0.2551267],[117500.0,1.39810185],[117490.0,1.71924275],[117480.0,0.01897336]],[[117530.0,0.38577],[117540.0,0.40701],[117570.0,0.44],[117580.0,1.99268],[117600.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475269013,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.71924275],[117480.0,0.01897336]],[[117530.0,0.38577],[117540.0,0.40701],[117570.0,0.44],[117580.0,1.99268],[117600.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475269014,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.71924275],[117480.0,0.01897336]],[[117530.0,0.47894],[117540.0,0.3608],[117570.0,0.44],[117580.0,1.99268],[117600.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475269316,[[117520.0,1.68552],[117510.0,0.3401723],[117500.0,0.54742185],[117490.0,1.63418715],[117480.0,0.10403776]],[[117530.0,0.47894],[117540.0,0.3608],[117570.0,0.44],[117580.0,1.99268],[117600.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475269518,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54842185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.47894],[117540.0,0.3608],[117570.0,0.44],[117580.0,1.99268],[117600.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475270714,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.47894],[117540.0,0.3608],[117570.0,0.44],[117580.0,1.99268],[117600.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475270915,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48094],[117540.0,0.3608],[117570.0,0.44],[117580.0,1.99268],[117600.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475271116,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48094],[117540.0,0.3608],[117550.0,0.00686875],[117570.0,0.44],[117580.0,1.99268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475271315,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48094],[117540.0,0.3608],[117570.0,0.44],[117580.0,1.99268],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475271515,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48094],[117540.0,0.3608],[117560.0,0.06746549],[117570.0,0.44],[117580.0,1.99268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475271717,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48294],[117540.0,0.3608],[117560.0,0.06746549],[117570.0,0.44],[117580.0,1.99268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475272816,[[117520.0,1.68552],[117510.0,0.3401723],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48294],[117540.0,0.3608],[117560.0,0.06746549],[117570.0,0.44],[117580.0,1.99268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475273116,[[117520.0,1.68552],[117510.0,0.3401723],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48294],[117540.0,0.3608],[117550.0,0.00707528],[117560.0,0.06746549],[117570.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475273317,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48294],[117540.0,0.3608],[117560.0,0.06746549],[117570.0,0.44],[117630.0,0.10644893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475274018,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48294],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,0.44],[117630.0,0.10644893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475274218,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48294],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,0.44],[117600.0,0.17029343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475274719,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48294],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,0.44],[117600.0,0.16929343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475274912,[[117520.0,1.7705584],[117510.0,0.2551267],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48294],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,0.44],[117600.0,0.17029343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475275114,[[117520.0,1.68552],[117510.0,0.3401723],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48294],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,0.44],[117600.0,0.17029343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475276221,[[117520.0,1.7705584],[117510.0,0.27441361],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.43541],[117540.0,0.40733],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475276418,[[117520.0,1.7705584],[117510.0,0.27441361],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48194],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475276818,[[117520.0,1.68552],[117510.0,0.27441361],[117500.0,0.54742185],[117490.0,1.71724055],[117480.0,0.10403776]],[[117530.0,0.48194],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475277006,[[117520.0,1.68552],[117510.0,0.35945921],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48194],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475277519,[[117520.0,1.7705584],[117510.0,0.27441361],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48194],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475278218,[[117520.0,1.7705584],[117510.0,0.27441361],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.46746],[117540.0,0.37528],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475279117,[[117520.0,1.7705584],[117510.0,0.27441361],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48194],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475279419,[[117520.0,1.68552],[117510.0,0.35945921],[117500.0,0.54742185],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48194],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475279613,[[117520.0,1.68552],[117510.0,0.27441361],[117500.0,0.63247455],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48194],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475280019,[[117520.0,1.68552],[117510.0,0.18936801],[117500.0,0.71752725],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48194],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475280221,[[117520.0,1.68552],[117510.0,0.27441361],[117500.0,0.63247455],[117490.0,1.63218715],[117480.0,0.10403776]],[[117530.0,0.48194],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475281518,[[117520.0,0.86053],[117510.0,0.01928691],[117500.0,0.54742185],[117490.0,1.71724325],[117480.0,0.01897336]],[[117530.0,0.48194],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475281715,[[117510.0,0.02888691],[117500.0,0.19585185],[117490.0,1.52655865],[117480.0,0.46484056],[117470.0,2.2131714]],[[117520.0,0.11714],[117530.0,0.3648],[117540.0,0.3608],[117560.0,0.07440088],[117570.0,1.25716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475281916,[[117510.0,0.87956691],[117500.0,0.00923],[117490.0,1.44150015],[117480.0,0.54990776],[117470.0,2.2131714]],[[117520.0,0.47794],[117530.0,0.46173216],[117560.0,0.07440088],[117570.0,1.25716],[117590.0,0.07596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475282121,[[117510.0,1.69516691],[117500.0,0.00923],[117490.0,1.44150015],[117480.0,0.46484056],[117470.0,2.2131714]],[[117520.0,0.47794],[117530.0,0.46173216],[117560.0,0.07440088],[117570.0,1.31793082],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475282313,[[117510.0,1.68556691],[117500.0,0.00923],[117490.0,1.27138715],[117480.0,0.54990776],[117470.0,2.2131714]],[[117520.0,0.47794],[117530.0,0.3648],[117560.0,0.07440088],[117570.0,1.31793082],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475282511,[[117510.0,0.83492691],[117500.0,0.00923],[117490.0,1.27138715],[117480.0,0.18910536],[117470.0,2.2131711]],[[117520.0,0.57487216],[117530.0,0.3648],[117560.0,0.07440088],[117570.0,1.31793082],[117580.0,1.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475282717,[[117510.0,0.83492691],[117500.0,0.00923],[117490.0,1.27138715],[117480.0,0.27417236],[117470.0,2.2131711]],[[117520.0,0.57487216],[117530.0,0.3648],[117560.0,0.07440088],[117570.0,1.39389434],[117580.0,1.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475282914,[[117510.0,0.83492691],[117490.0,1.27374709],[117480.0,0.18910536],[117470.0,1.9458711],[117440.0,0.28666029]],[[117520.0,0.83801114],[117530.0,0.3628],[117540.0,0.81564],[117550.0,0.44],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475283118,[[117490.0,1.25469083],[117480.0,0.01897336],[117470.0,2.1160139],[117460.0,0.46514207],[117440.0,0.01936029]],[[117500.0,0.04742],[117520.0,0.73087114],[117530.0,0.3628],[117540.0,0.81564],[117560.0,0.12823631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475283418,[[117490.0,2.92109083],[117480.0,0.196446],[117470.0,0.5309425],[117460.0,0.38006047],[117440.0,0.01936029]],[[117500.0,0.47794],[117520.0,0.59211772],[117530.0,0.002],[117540.0,0.81564],[117560.0,0.12823631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475283618,[[117490.0,2.92109083],[117480.0,0.2815126],[117470.0,0.4458711],[117460.0,0.38006047],[117440.0,0.01936029]],[[117500.0,0.47794],[117520.0,0.3608],[117530.0,0.002],[117540.0,0.81564],[117560.0,0.12823631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475283819,[[117490.0,2.92109083],[117480.0,0.2815126],[117470.0,1.9458711],[117460.0,0.38006047],[117440.0,0.01936029]],[[117500.0,0.47794],[117520.0,0.3608],[117530.0,0.002],[117540.0,0.81564],[117560.0,0.12823631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475284018,[[117490.0,2.92109083],[117480.0,0.196446],[117470.0,1.9458711],[117460.0,0.46513827],[117440.0,0.01936029]],[[117500.0,0.47794],[117520.0,0.3608],[117540.0,0.81564],[117560.0,0.12823631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475284019,[[117490.0,2.92109083],[117480.0,0.196446],[117470.0,1.9458711],[117460.0,0.46513827],[117440.0,0.01936029]],[[117500.0,0.47794],[117520.0,0.3618],[117540.0,0.81564],[117560.0,0.12823631],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475284219,[[117490.0,2.92109083],[117480.0,0.196446],[117470.0,2.0309435],[117460.0,0.38006047],[117440.0,0.01936029]],[[117500.0,0.47794],[117520.0,0.3618],[117540.0,0.81564],[117560.0,0.12823631],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475284418,[[117490.0,2.92109083],[117480.0,0.2815126],[117470.0,1.9458711],[117460.0,0.38006047],[117440.0,0.01936029]],[[117500.0,0.47794],[117520.0,0.3618],[117540.0,0.81564],[117560.0,0.12823631],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475284914,[[117490.0,3.00615083],[117480.0,0.196446],[117470.0,1.9458711],[117460.0,0.38006047],[117440.0,0.01936029]],[[117500.0,0.46346],[117520.0,0.3608],[117560.0,0.12823631],[123380.0,0.02164085],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475285125,[[117490.0,3.00615083],[117480.0,0.6423126],[117470.0,1.9458711],[117460.0,0.01926047],[117440.0,0.01936029]],[[117500.0,0.46346],[117520.0,0.3608],[117560.0,0.12823631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475285126,[[117490.0,3.00615083],[117480.0,0.6423126],[117470.0,1.9458711],[117460.0,0.01926047],[117440.0,0.01936029]],[[117500.0,0.38399],[117510.0,0.04653],[117520.0,0.3608],[117540.0,0.82242035],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475285422,[[117490.0,3.00715083],[117480.0,0.6423126],[117470.0,1.9458711],[117460.0,0.01926047],[117440.0,0.01936029]],[[117500.0,0.02319],[117510.0,0.40733],[117520.0,0.3608],[117540.0,0.82242035],[117560.0,0.12823631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475285817,[[117490.0,3.00615083],[117480.0,0.6423126],[117470.0,1.9458711],[117460.0,0.01926047],[117440.0,0.01936029]],[[117500.0,0.02419],[117510.0,0.40733],[117520.0,0.3608],[117540.0,0.82242035],[117560.0,0.12823631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475286024,[[117490.0,3.00615083],[117480.0,0.6423126],[117470.0,1.9458711],[117460.0,0.01926047],[117440.0,0.01936029]],[[117500.0,0.02419],[117510.0,0.40733],[117520.0,0.3608],[117540.0,0.00714035],[117550.0,0.81532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475287026,[[117490.0,3.00715083],[117480.0,0.6423126],[117470.0,1.9458711],[117460.0,0.01926047],[117440.0,0.01936029]],[[117500.0,0.02419],[117510.0,0.40733],[117520.0,0.3608],[117540.0,0.00714035],[117550.0,0.81532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475287222,[[117490.0,3.00715083],[117480.0,0.6423126],[117470.0,1.9458711],[117460.0,0.01926047],[117450.0,0.4254285]],[[117500.0,0.001],[117510.0,0.38399],[117520.0,0.39285],[117540.0,0.00714035],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475287430,[[117500.0,0.01883],[117490.0,3.16803693],[117480.0,0.4721794],[117470.0,1.9458711],[117460.0,0.01926047]],[[117510.0,0.38399],[117520.0,0.40733],[117540.0,0.00714035],[117550.0,0.81516],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475287623,[[117500.0,0.01883],[117490.0,3.16803693],[117480.0,0.4721794],[117470.0,1.9458711],[117460.0,0.01926047]],[[117510.0,0.42219],[117520.0,0.37528],[117540.0,0.00714035],[117550.0,0.81516],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475287823,[[117500.0,0.86951],[117490.0,2.31735693],[117480.0,0.4721794],[117470.0,1.9458711],[117460.0,0.01926047]],[[117510.0,0.47794],[117520.0,0.3608],[117540.0,0.00714035],[117550.0,0.81516],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475288020,[[117500.0,0.86951],[117490.0,2.31735693],[117480.0,0.4721794],[117470.0,1.9458711],[117460.0,0.01926047]],[[117510.0,0.47794],[117520.0,0.3608],[117560.0,0.94319631],[117740.0,0.48616657],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475288218,[[117500.0,0.9545628],[117490.0,2.23229693],[117480.0,0.4721794],[117470.0,1.9458711],[117460.0,0.01926047]],[[117510.0,0.38399],[117520.0,0.3608],[117560.0,0.12823631],[117580.0,1.28330893],[117740.0,0.48616657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475288424,[[117500.0,0.9545628],[117490.0,2.23229693],[117480.0,0.4721794],[117470.0,1.9458711],[117460.0,0.01926047]],[[117510.0,0.38399],[117520.0,0.40733],[117560.0,0.94307631],[117580.0,1.35927245],[117740.0,0.48616657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475288619,[[117500.0,0.9545628],[117490.0,2.31635693],[117480.0,0.3871128],[117470.0,1.9458711],[117460.0,0.01926047]],[[117510.0,0.38499],[117520.0,0.37528],[117560.0,0.94307631],[117580.0,1.25292352],[117590.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475288823,[[117500.0,0.86951],[117490.0,2.23129693],[117480.0,0.557247],[117470.0,1.9458711],[117460.0,0.01926047]],[[117510.0,0.47894],[117520.0,0.3608],[117560.0,0.94307631],[117580.0,1.25392352],[117590.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475289625,[[117500.0,0.86951],[117490.0,2.31635693],[117480.0,0.4721799],[117470.0,1.9458711],[117460.0,0.01926047]],[[117510.0,0.47894],[117520.0,0.3608],[117560.0,0.94307631],[117580.0,1.25392352],[117590.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475290935,[[117500.0,0.01883],[117490.0,2.31635693],[117480.0,0.4721799],[117470.0,1.9458711],[117460.0,0.01926047]],[[117510.0,0.47894],[117520.0,0.3608],[117560.0,0.94307631],[117580.0,1.25392352],[117590.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475291125,[[117500.0,0.86951],[117490.0,1.33051693],[117480.0,0.557247],[117470.0,1.9458711],[117460.0,0.10434227]],[[117510.0,0.47894],[117520.0,0.3608],[117560.0,0.94307631],[117580.0,1.25392352],[117590.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475291320,[[117500.0,1.66512],[117490.0,1.25469083],[117480.0,0.1113801],[117470.0,2.1160161],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.00721385],[117560.0,0.94307631],[117580.0,1.25392352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475291519,[[117500.0,1.66512],[117490.0,1.25469083],[117480.0,0.1964474],[117470.0,2.0309435],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.00721385],[117560.0,0.94307631],[117580.0,1.25392352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475291725,[[117500.0,1.67435],[117490.0,1.24546083],[117480.0,0.1964474],[117470.0,2.0309435],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.00721385],[117560.0,0.94307631],[117580.0,1.25392352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475291726,[[117500.0,1.67435],[117490.0,1.24546083],[117480.0,0.1113801],[117470.0,2.1160161],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.00721385],[117560.0,0.94307631],[117580.0,1.25392352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475292034,[[117500.0,1.67435],[117490.0,1.24546083],[117480.0,0.1964474],[117470.0,1.9458711],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.00721385],[117560.0,0.94307631],[117580.0,1.25392352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475292228,[[117500.0,1.67435],[117490.0,1.24546083],[117480.0,0.2815147],[117470.0,1.9458711],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.00721385],[117560.0,0.94307631],[117580.0,1.25392352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475292531,[[117500.0,1.67435],[117490.0,1.33051903],[117480.0,0.6423147],[117470.0,1.8608],[117460.0,0.10434227]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.00721385],[117550.0,0.1413],[117560.0,0.94307631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475292732,[[117500.0,1.67435],[117490.0,1.24546083],[117480.0,0.727382],[117470.0,1.8608],[117460.0,0.10434227]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.00721385],[117550.0,0.1413],[117560.0,0.94307631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475293033,[[117500.0,1.67435],[117490.0,1.33052093],[117480.0,0.6423147],[117470.0,1.8608],[117460.0,0.10434227]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.00721385],[117550.0,0.1413],[117560.0,0.94307631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475293229,[[117500.0,1.67435],[117490.0,1.24546083],[117480.0,0.727382],[117470.0,1.8608],[117460.0,0.10434227]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.1413],[117560.0,0.94307631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475293534,[[117500.0,1.67435],[117490.0,1.24546083],[117480.0,0.727382],[117470.0,1.8608],[117460.0,0.10434227]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.1413],[117560.0,0.88230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475294834,[[117500.0,1.67435],[117490.0,1.24546083],[117480.0,0.2815147],[117470.0,1.9458745],[117460.0,0.46514227]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.1413],[117560.0,0.88230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475295035,[[117500.0,1.6652],[117490.0,1.25469083],[117480.0,0.0263128],[117470.0,2.1160201],[117460.0,0.46514227]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.1413],[117560.0,0.88230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475295229,[[117500.0,1.6652],[117490.0,1.24546083],[117480.0,0.1113802],[117470.0,2.1160201],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.1413],[117560.0,0.88230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475295537,[[117500.0,1.67443],[117490.0,1.24546083],[117480.0,0.1113802],[117470.0,2.1160201],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.1413],[117560.0,0.88230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475295738,[[117500.0,1.67443],[117490.0,1.24546083],[117480.0,0.1964476],[117470.0,2.0309456],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.1413],[117560.0,0.88230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475296239,[[117500.0,1.67443],[117490.0,1.24546083],[117480.0,0.281515],[117470.0,1.9458711],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.1413],[117560.0,0.88230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475296430,[[117500.0,1.67443],[117490.0,1.24546083],[117480.0,0.1964476],[117470.0,2.0309456],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.1413],[117560.0,0.88230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475297132,[[117500.0,1.68355],[117490.0,1.24546083],[117480.0,0.1113802],[117470.0,2.1160201],[117460.0,0.38006047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.1413],[117560.0,0.88230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475297327,[[117500.0,1.68355],[117490.0,0.06858083],[117480.0,0.1113802],[117470.0,2.1160201],[117460.0,1.55674047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475297529,[[117500.0,1.68355],[117490.0,0.06858083],[117480.0,0.1964476],[117470.0,1.9458711],[117460.0,1.55674047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475297726,[[117500.0,1.68355],[117490.0,0.06858083],[117480.0,0.281515],[117470.0,1.9458711],[117460.0,1.55674047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475297929,[[117500.0,1.68355],[117490.0,0.15364073],[117480.0,0.1964476],[117470.0,1.8608],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475298134,[[117500.0,1.68355],[117490.0,0.15364073],[117480.0,0.281515],[117470.0,1.8608],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475298540,[[117500.0,1.68355],[117490.0,0.15364073],[117480.0,0.642315],[117470.0,1.8608],[117460.0,1.28102207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475298741,[[117500.0,1.68355],[117490.0,0.15364073],[117480.0,0.281515],[117470.0,1.8608],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475299034,[[117500.0,1.68355],[117490.0,0.23870063],[117480.0,0.5572476],[117470.0,1.8608],[117460.0,1.28102207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475299433,[[117500.0,1.68355],[117490.0,0.15364073],[117480.0,0.642315],[117470.0,1.8608],[117460.0,1.28102207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475299939,[[117500.0,1.68355],[117490.0,0.23870063],[117480.0,0.5572476],[117470.0,1.8608],[117460.0,1.28102207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475300441,[[117500.0,1.68355],[117490.0,0.15364073],[117480.0,0.642315],[117470.0,1.8608],[117460.0,1.28102207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81336],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475300640,[[117500.0,1.68355],[117490.0,0.15364073],[117480.0,0.642315],[117470.0,1.8608],[117460.0,1.28102207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81236],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475301241,[[117500.0,1.68355],[117490.0,0.23870063],[117480.0,0.5572476],[117470.0,1.8608],[117460.0,1.28102207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81236],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475301543,[[117500.0,1.68355],[117490.0,0.15364073],[117480.0,0.642315],[117470.0,1.8608],[117460.0,1.28102207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81236],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475301835,[[117500.0,1.68355],[117490.0,0.06858083],[117480.0,0.7273824],[117470.0,1.8608],[117460.0,1.28102207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81236],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475302032,[[117500.0,1.68355],[117490.0,0.06858083],[117480.0,0.642315],[117470.0,1.9458706],[117460.0,1.19594047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81236],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475303235,[[117500.0,1.68355],[117490.0,0.06858083],[117480.0,0.5572476],[117470.0,2.0309412],[117460.0,1.19594047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81236],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475303437,[[117500.0,1.68355],[117490.0,0.06858083],[117480.0,0.1964476],[117470.0,2.0309418],[117460.0,1.55674047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81236],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475303741,[[117500.0,1.68115],[117490.0,0.06858083],[117480.0,0.1113802],[117470.0,2.1160133],[117460.0,1.55674047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117560.0,0.06746549],[117580.0,2.10832352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475303941,[[117500.0,1.68115],[117490.0,0.06858083],[117480.0,0.1113802],[117470.0,2.1160133],[117460.0,1.55674047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475304143,[[117500.0,1.68115],[117490.0,0.06858083],[117480.0,0.1964476],[117470.0,2.0309418],[117460.0,1.55674047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475304339,[[117500.0,1.68115],[117490.0,0.06858083],[117480.0,0.281515],[117470.0,1.9458706],[117460.0,1.55674047]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475305341,[[117500.0,1.68115],[117490.0,0.06858083],[117480.0,0.1964476],[117470.0,1.9458706],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475305542,[[117500.0,1.68115],[117490.0,0.06858083],[117480.0,0.281515],[117470.0,1.9458706],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475307441,[[117500.0,1.68115],[117490.0,0.06858083],[117480.0,0.3665824],[117470.0,1.8608],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117530.0,0.1413],[117540.0,0.44721385],[117550.0,0.81164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475307745,[[117500.0,1.68115],[117490.0,0.15364093],[117480.0,0.281515],[117470.0,1.8608],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475308850,[[117500.0,0.83047],[117490.0,0.15364093],[117480.0,0.281515],[117470.0,1.8608],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475309052,[[117500.0,1.68115],[117490.0,0.15364093],[117480.0,0.281515],[117470.0,1.8608],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475309244,[[117500.0,1.68115],[117490.0,0.06858083],[117480.0,0.281515],[117470.0,1.9458745],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475310346,[[117500.0,1.68115],[117490.0,0.06858083],[117480.0,0.281515],[117470.0,1.9458745],[117460.0,1.79474202]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475310847,[[117500.0,1.68115],[117490.0,0.15364073],[117480.0,0.281515],[117470.0,1.8608],[117460.0,1.79474202]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475312047,[[117500.0,0.86951],[117490.0,0.23870063],[117480.0,0.1964476],[117470.0,1.8608],[117460.0,1.79474202]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475312247,[[117500.0,1.68035],[117490.0,0.23870063],[117480.0,0.1964476],[117470.0,1.8608],[117460.0,1.79474202]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81164],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475312248,[[117500.0,1.68035],[117490.0,0.23870063],[117480.0,0.1964476],[117470.0,1.8608],[117460.0,1.79474202]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81084],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475312447,[[117500.0,1.68023],[117490.0,0.23870063],[117480.0,0.1964476],[117470.0,1.8608],[117460.0,1.79474202]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81084],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475312646,[[117500.0,1.68023],[117490.0,0.23870063],[117480.0,0.1964476],[117470.0,2.01371995],[117460.0,1.64182207]],[[117510.0,0.47894],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81084],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475312944,[[117500.0,1.68023],[117490.0,0.32376053],[117480.0,0.4721802],[117470.0,2.01371995],[117460.0,1.28102207]],[[117510.0,0.38499],[117520.0,0.3608],[117530.0,0.0483],[117540.0,0.44721385],[117550.0,0.81072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475313149,[[117500.0,1.68023],[117490.0,0.32376053],[117480.0,0.4721802],[117470.0,2.01371995],[117460.0,1.28102207]],[[117510.0,0.3618],[117520.0,0.38367],[117530.0,0.0483],[117540.0,0.44721385],[117550.0,0.81072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475313345,[[117500.0,1.67995],[117490.0,0.32376053],[117480.0,0.4721802],[117470.0,2.01371995],[117460.0,1.28102207]],[[117510.0,0.3618],[117520.0,0.38367],[117530.0,0.0483],[117540.0,0.44721385],[117580.0,1.89106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475313545,[[117500.0,0.86951],[117490.0,0.23870063],[117480.0,0.4721802],[117470.0,2.01371995],[117460.0,1.28102207]],[[117510.0,0.3618],[117520.0,0.38367],[117530.0,0.0483],[117540.0,0.44721385],[117560.0,1.01920549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475313745,[[117500.0,1.67983],[117490.0,0.15364073],[117480.0,0.2815118],[117470.0,2.01371995],[117460.0,1.64182207]],[[117510.0,0.38467],[117520.0,0.4091],[117540.0,0.44721385],[117560.0,1.01920549],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475313944,[[117500.0,1.67983],[117490.0,0.15364033],[117480.0,0.2815118],[117470.0,2.01371995],[117460.0,1.64182207]],[[117510.0,0.38467],[117520.0,0.4091],[117540.0,0.44721385],[117560.0,1.01920549],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475314142,[[117500.0,1.67983],[117490.0,0.15364033],[117480.0,0.2815118],[117470.0,2.01371995],[117460.0,1.64182207]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117560.0,1.01920549],[117600.0,0.18448613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475314449,[[117500.0,1.67983],[117490.0,0.15364033],[117480.0,0.2815118],[117470.0,1.8608],[117460.0,1.64182207]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117560.0,1.01920549],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475314649,[[117500.0,1.67983],[117490.0,0.23869983],[117480.0,0.1964444],[117470.0,1.8608],[117460.0,1.64182207]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475316050,[[117500.0,1.67983],[117490.0,0.06858083],[117480.0,0.2815096],[117470.0,1.945874],[117460.0,1.64182207]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475316451,[[117500.0,1.67983],[117490.0,0.06858083],[117480.0,0.2815096],[117470.0,3.122594],[117460.0,0.6639204]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475316750,[[117500.0,1.67983],[117490.0,0.06858083],[117480.0,0.2815096],[117470.0,3.27551395],[117460.0,0.6639204]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475316950,[[117500.0,1.67983],[117490.0,0.06858083],[117480.0,0.366577],[117470.0,3.19043995],[117460.0,0.6639204]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475317155,[[117500.0,1.67983],[117490.0,0.15364063],[117480.0,0.2815096],[117470.0,3.19043995],[117460.0,0.6639204]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.20876549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475318150,[[117500.0,1.67983],[117490.0,0.06858083],[117480.0,0.366577],[117470.0,3.19043995],[117460.0,0.6639204]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475318354,[[117500.0,1.67983],[117490.0,0.06858083],[117480.0,0.2815096],[117470.0,3.27551395],[117460.0,0.6639204]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475319755,[[117500.0,0.86951],[117490.0,0.06858083],[117480.0,0.2815096],[117470.0,3.27551395],[117460.0,0.6639204]],[[117510.0,0.38467],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475320054,[[117500.0,1.67815],[117490.0,0.06858083],[117480.0,0.2815096],[117470.0,3.27551395],[117460.0,0.6639204]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475320254,[[117500.0,1.67815],[117490.0,0.06858083],[117480.0,0.1964459],[117470.0,3.27551395],[117460.0,0.6639204]],[[117510.0,0.46715],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475320456,[[117500.0,0.86951],[117490.0,0.06858083],[117480.0,0.1113788],[117470.0,3.36058795],[117460.0,0.6639204]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475320656,[[117500.0,0.86951],[117490.0,0.06858083],[117480.0,0.0263128],[117470.0,3.53073595],[117460.0,0.5788388]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475320858,[[117500.0,1.67783],[117490.0,0.06858083],[117480.0,0.0263128],[117470.0,3.53073595],[117460.0,0.5788388]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475321060,[[117500.0,1.67783],[117490.0,0.06858083],[117480.0,0.1113801],[117470.0,3.44566195],[117460.0,0.5788388]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475321857,[[117500.0,0.85068],[117490.0,0.06858083],[117480.0,0.0263128],[117470.0,2.82963995],[117460.0,0.3881979]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475322061,[[117490.0,0.07781083],[117480.0,0.0263128],[117470.0,2.99978835],[117460.0,0.7489979],[117450.0,0.3608]],[[117510.0,0.48095],[117520.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475322262,[[117490.0,0.86894],[117480.0,0.0263128],[117470.0,2.99978835],[117460.0,0.7489979],[117450.0,0.3608]],[[117500.0,0.47995],[117510.0,0.45905213],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475322451,[[117490.0,1.67674],[117480.0,0.0263128],[117470.0,2.99978835],[117460.0,0.55021957],[117450.0,0.55957833]],[[117500.0,0.47995],[117510.0,0.45905213],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475322752,[[117490.0,1.67674],[117480.0,0.0263128],[117470.0,2.99978835],[117460.0,0.55021957],[117450.0,0.55957833]],[[117500.0,0.47995],[117510.0,0.3618],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475322947,[[117490.0,1.67674],[117480.0,0.0263128],[117470.0,3.08486255],[117460.0,0.46513837],[117450.0,0.55957833]],[[117500.0,0.47995],[117510.0,0.3618],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475323146,[[117490.0,1.67674],[117480.0,0.0263128],[117470.0,3.08486255],[117460.0,0.46513837],[117450.0,0.55957833]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475323656,[[117490.0,0.86894],[117480.0,0.0263128],[117470.0,2.99978835],[117460.0,0.55021957],[117450.0,0.55957833]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475323853,[[117490.0,0.86894],[117480.0,0.0263128],[117470.0,3.08486255],[117460.0,0.46513837],[117450.0,0.55957833]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475324058,[[117490.0,1.67718],[117480.0,0.0263128],[117470.0,2.9319426],[117460.0,0.46513837],[117450.0,0.55957833]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475324358,[[117490.0,0.93911286],[117480.0,0.0263128],[117470.0,2.9319426],[117460.0,0.46513837],[117450.0,0.55957833]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475324656,[[117490.0,1.74535286],[117480.0,0.0263128],[117470.0,2.9319426],[117460.0,0.46513837],[117450.0,0.55957833]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475324966,[[117490.0,1.74535286],[117480.0,0.0263128],[117470.0,2.9319426],[117460.0,0.46513837],[117450.0,0.3608]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475325352,[[117490.0,1.74535286],[117480.0,0.0263128],[117470.0,2.8468684],[117460.0,0.55021957],[117450.0,0.3608]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475325761,[[117490.0,1.74535286],[117480.0,0.0263128],[117470.0,2.9319426],[117460.0,0.46513837],[117450.0,0.3608]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475325964,[[117490.0,1.74535286],[117480.0,0.0263128],[117470.0,2.8468684],[117460.0,0.55021957],[117450.0,0.3608]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,0.06746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475326170,[[117490.0,1.74535286],[117480.0,0.0263128],[117470.0,2.8468684],[117460.0,0.55021957],[117450.0,0.3608]],[[117500.0,0.47995],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,1.24418549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475326462,[[117490.0,0.85971],[117480.0,0.02820336],[117470.0,1.17672],[117460.0,0.18941867],[117450.0,0.4458853]],[[117500.0,0.48095],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81004],[117560.0,1.24418549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475326658,[[117490.0,0.00903],[117480.0,0.02820336],[117470.0,1.17672],[117460.0,0.27449987],[117450.0,0.4458853]],[[117500.0,0.48095],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81104],[117560.0,1.24418549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475326850,[[117490.0,0.81527],[117480.0,0.02820336],[117470.0,1.17672],[117460.0,0.18941867],[117450.0,0.5309736]],[[117500.0,0.57060671],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81104],[117560.0,1.30495631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475327057,[[117490.0,0.8245],[117480.0,0.01897336],[117470.0,1.17672],[117460.0,1.68941867],[117450.0,0.5309736]],[[117500.0,0.57060671],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81104],[117560.0,1.30495631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475327265,[[117490.0,0.8245],[117480.0,0.01897336],[117470.0,1.17672],[117460.0,1.77449987],[117450.0,0.59880525]],[[117500.0,0.57060671],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81104],[117560.0,1.30495631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475327469,[[117490.0,0.8245],[117480.0,0.01897336],[117470.0,1.18381965],[117460.0,1.77449987],[117450.0,0.59880525]],[[117500.0,0.57060671],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81104],[117560.0,1.30495631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475328160,[[117490.0,0.8245],[117480.0,0.01897336],[117470.0,1.18381965],[117460.0,1.85958107],[117450.0,0.51371995]],[[117500.0,0.57060671],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81104],[117560.0,1.30495631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475328363,[[117490.0,0.8245],[117480.0,0.01897336],[117470.0,1.26889385],[117460.0,1.77449987],[117450.0,0.51371995]],[[117500.0,0.57060671],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81104],[117560.0,1.30495631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475328571,[[117490.0,0.8245],[117480.0,0.01897336],[117470.0,1.18381965],[117460.0,1.85958107],[117450.0,0.51371995]],[[117500.0,0.57060671],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81104],[117560.0,1.30495631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475328957,[[117490.0,0.01826],[117480.0,0.08689307],[117470.0,1.18381965],[117460.0,1.85958107],[117450.0,0.51371995]],[[117500.0,0.57060671],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81104],[117560.0,1.30495631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475329359,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.18381965],[117460.0,1.85958107],[117450.0,0.51371995]],[[117500.0,0.57060671],[117510.0,0.3608],[117540.0,0.44721385],[117550.0,0.81104],[117560.0,1.30495631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475329869,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.18381965],[117460.0,1.85958107],[117450.0,0.51371995]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475331072,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.18381965],[117460.0,1.77449987],[117450.0,0.59880905]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475331278,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.18381965],[117460.0,1.77449987],[117450.0,0.4458891]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475332068,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.26889385],[117460.0,1.77449987],[117450.0,0.3608]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475332272,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.26889385],[117460.0,2.13529987],[117450.0,0.3608]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475332473,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.26889385],[117460.0,1.77449987],[117450.0,0.3608]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475332880,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.35396805],[117460.0,2.05021867],[117450.0,0.3608]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475333064,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.35396805],[117460.0,2.05021957],[117450.0,0.3608]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475333271,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.43904225],[117460.0,1.96513837],[117450.0,0.3608]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475334271,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.35396805],[117460.0,1.96513837],[117450.0,0.3608]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475334574,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.26889375],[117460.0,2.13530077],[117450.0,0.3608]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475334975,[[117490.0,0.82522],[117480.0,0.08689307],[117470.0,1.18381965],[117460.0,2.22038197],[117450.0,0.3608]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475336570,[[117490.0,0.8245],[117480.0,0.08689307],[117470.0,1.18381965],[117460.0,2.22038197],[117450.0,0.3608]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475336873,[[117490.0,0.8245],[117480.0,0.08689307],[117470.0,1.18381965],[117460.0,2.22038197],[117450.0,0.51371995]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475337675,[[117490.0,0.8245],[117480.0,0.08689307],[117470.0,1.26889415],[117460.0,2.13530077],[117450.0,0.51371995]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475338178,[[117490.0,0.8245],[117480.0,0.08689307],[117470.0,1.18381965],[117460.0,2.22038197],[117450.0,0.51371995]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475338580,[[117490.0,0.8245],[117480.0,0.08689307],[117470.0,1.18381965],[117460.0,2.13530077],[117450.0,0.59880875]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475339870,[[117490.0,0.8245],[117480.0,0.06791971],[117470.0,1.18381965],[117460.0,2.13530077],[117450.0,0.59880875]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44721385],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475340073,[[117490.0,0.8245],[117480.0,0.06791971],[117470.0,1.18381965],[117460.0,2.13530077],[117450.0,0.4458888]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475341880,[[117490.0,0.8245],[117480.0,0.06791971],[117470.0,1.18381965],[117460.0,2.13530077],[117450.0,0.59880875]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475342578,[[117490.0,1.67518],[117480.0,0.06791971],[117470.0,1.18381965],[117460.0,2.13530077],[117450.0,0.59880875]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475344079,[[117490.0,0.86894],[117480.0,0.06791971],[117470.0,1.18381965],[117460.0,2.13530077],[117450.0,0.59880875]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44735953],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475344280,[[117490.0,1.6747],[117480.0,0.06791971],[117470.0,1.18381965],[117460.0,1.77450077],[117450.0,0.59880875]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44735953],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475344683,[[117490.0,0.86894],[117480.0,0.06791971],[117470.0,1.18381965],[117460.0,1.77450077],[117450.0,0.59880875]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44735953],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475344982,[[117490.0,1.6747],[117480.0,0.06791971],[117470.0,1.18381965],[117460.0,1.77450077],[117450.0,0.59880875]],[[117500.0,0.57060671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44735953],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475345183,[[117480.0,0.00923],[117470.0,1.18381965],[117460.0,1.51926047],[117450.0,0.76898365],[117420.0,0.0851038]],[[117500.0,0.49943671],[117510.0,0.3608],[117530.0,0.80684],[117540.0,0.44735953],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475345382,[[117480.0,0.86913],[117470.0,1.18381965],[117460.0,0.01926047],[117450.0,0.76898365],[117420.0,0.0851038]],[[117490.0,0.47889],[117500.0,0.51145671],[117530.0,0.80684],[117540.0,0.44735953],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475345678,[[117480.0,1.67485],[117470.0,1.18381965],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47889],[117500.0,0.45145671],[117540.0,0.44735953],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475345679,[[117480.0,1.67485],[117470.0,1.18381965],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47889],[117500.0,0.45145671],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.00735953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475345874,[[117480.0,1.67485],[117470.0,1.18381965],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47889],[117500.0,0.3618],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.00735953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475346283,[[117480.0,1.67585],[117470.0,1.18381965],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47889],[117500.0,0.3618],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.00735953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475346785,[[117480.0,1.67585],[117470.0,1.18381965],[117460.0,0.10434227],[117450.0,0.1701749],[117440.0,0.61810181]],[[117490.0,0.47889],[117500.0,0.3608],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.00735953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475347278,[[117480.0,1.67585],[117470.0,1.18381965],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47889],[117500.0,0.3608],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.00735953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475347583,[[117480.0,1.67585],[117470.0,1.18381965],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47989],[117500.0,0.3608],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.00735953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475347784,[[117480.0,1.67485],[117470.0,1.18381965],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47989],[117500.0,0.3608],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.00735953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475347978,[[117480.0,1.67585],[117470.0,1.18381965],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47989],[117500.0,0.3608],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.00735953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475348286,[[117480.0,1.67485],[117470.0,1.18381965],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47989],[117500.0,0.3608],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.00735953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475348673,[[117480.0,0.86913],[117470.0,1.25164987],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47989],[117500.0,0.3608],[117510.0,0.80572],[117520.0,0.44],[117570.0,0.07596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475348874,[[117480.0,1.67485],[117470.0,1.25164987],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47989],[117500.0,0.3608],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475349185,[[117480.0,1.67485],[117470.0,1.25164987],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,0.61810181]],[[117490.0,0.47989],[117500.0,0.36827911],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475349980,[[117480.0,1.67485],[117470.0,1.25164987],[117460.0,0.01926047],[117450.0,0.40818365],[117440.0,0.46518186]],[[117490.0,0.47989],[117500.0,0.36827911],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475350184,[[117480.0,1.67485],[117470.0,0.07492987],[117460.0,0.01926047],[117450.0,0.40818365],[117440.0,1.64202186]],[[117490.0,0.47989],[117500.0,0.36827911],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475350583,[[117480.0,1.67485],[117470.0,0.07492987],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,1.79494181]],[[117490.0,0.47989],[117500.0,0.36827911],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475352288,[[117480.0,1.67485],[117470.0,0.07492987],[117460.0,0.01926047],[117450.0,0.40818365],[117440.0,1.64202186]],[[117490.0,0.47989],[117500.0,0.36827911],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475352483,[[117480.0,1.67485],[117470.0,0.06783022],[117460.0,0.01926047],[117450.0,0.40818365],[117440.0,1.64202186]],[[117490.0,0.56898121],[117500.0,0.36827911],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475352684,[[117480.0,0.86913],[117470.0,0.06783022],[117460.0,0.01926047],[117450.0,0.23800605],[117440.0,1.81221366]],[[117490.0,0.56898121],[117500.0,0.36827911],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475352884,[[117480.0,0.01845],[117470.0,0.06783022],[117460.0,0.01926047],[117450.0,0.23800605],[117440.0,1.81221366]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475353086,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.01926047],[117450.0,0.0850861],[117440.0,1.96513361]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475353886,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.01926047],[117450.0,0.1701749],[117440.0,1.88003771]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475354188,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.01926047],[117450.0,0.0850861],[117440.0,1.96513361]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475354386,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.01926047],[117450.0,0.0850861],[117440.0,1.96513361]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.25098324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475354581,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.01926047],[117450.0,0.2552637],[117440.0,1.79494181]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.25098324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475354883,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.0268689],[117450.0,0.2552637],[117440.0,1.79494181]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.25098324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475355387,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.0268689],[117450.0,0.2552637],[117440.0,1.64202186]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.25098324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475356188,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.0268689],[117450.0,0.2552637],[117440.0,1.79494181]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.25098324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475357082,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.0268689],[117450.0,0.1701749],[117440.0,1.72711776]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.25098324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475357588,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.0268689],[117450.0,0.2552637],[117440.0,1.64202186]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.25098324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475357791,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.0268689],[117450.0,0.1701749],[117440.0,1.72711776]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.25098324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475358088,[[117480.0,0.82413],[117470.0,0.06783022],[117460.0,0.0268689],[117450.0,0.0850861],[117440.0,1.81221366]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.25098324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475358383,[[117480.0,0.01845],[117470.0,0.87355022],[117460.0,0.0268689],[117450.0,0.1701749],[117440.0,1.72711776]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117540.0,0.25098324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475358681,[[117480.0,0.01845],[117470.0,0.80572],[117460.0,0.0268689],[117440.0,1.89730956],[117430.0,0.51371995]],[[117490.0,0.56898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475358881,[[117480.0,0.8149],[117460.0,0.0268689],[117440.0,1.89730956],[117430.0,0.51371995],[86870.0,0.07184258]],[[117490.0,0.62898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475359188,[[117480.0,0.01845],[117470.0,0.80572],[117460.0,0.0268689],[117440.0,1.89730956],[117430.0,0.51371995]],[[117490.0,0.62898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475359387,[[117480.0,0.01845],[117470.0,0.80572],[117460.0,0.0268689],[117440.0,2.05022951],[117430.0,0.3608]],[[117490.0,0.62898121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475360088,[[117470.0,0.01845],[117460.0,0.0268689],[117440.0,1.60433361],[117430.0,0.4459031],[117420.0,1.02310509]],[[117480.0,0.11809],[117490.0,0.73089121],[117500.0,0.43639139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475360289,[[117470.0,0.86913],[117460.0,0.01926047],[117440.0,1.43414181],[117430.0,0.5310062],[117420.0,0.82687833]],[[117480.0,0.47889],[117490.0,0.45089121],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475360476,[[117470.0,0.86913],[117460.0,0.82498047],[117440.0,1.51923771],[117430.0,0.5310062],[117420.0,0.82687833]],[[117480.0,0.47889],[117490.0,0.3618],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475360887,[[117470.0,0.86913],[117460.0,0.82498047],[117440.0,1.60433361],[117430.0,0.4459031],[117420.0,0.82687833]],[[117480.0,0.47889],[117490.0,0.3618],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475361087,[[117470.0,0.86913],[117460.0,0.82498047],[117440.0,1.45141366],[117430.0,0.59882305],[117420.0,0.82687833]],[[117480.0,0.47889],[117490.0,0.3608],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475361290,[[117470.0,0.86913],[117460.0,0.82498047],[117440.0,1.36631776],[117430.0,0.68392615],[117420.0,0.82687833]],[[117480.0,0.47889],[117490.0,0.3608],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475361476,[[117470.0,0.01845],[117460.0,0.87302506],[117440.0,1.19612596],[117430.0,0.85413235],[117420.0,0.82687833]],[[117480.0,0.57964621],[117490.0,0.3608],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475361985,[[117470.0,0.01845],[117460.0,0.06730506],[117440.0,1.36631776],[117430.0,0.68392615],[117420.0,0.82687833]],[[117480.0,0.57964621],[117490.0,0.3608],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475362180,[[117470.0,0.01845],[117460.0,0.06730506],[117440.0,1.28122186],[117430.0,0.76902925],[117420.0,0.6281]],[[117480.0,0.58064621],[117490.0,0.3608],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475362378,[[117470.0,0.01845],[117440.0,1.28122186],[117430.0,0.76902925],[117420.0,0.6281],[117390.0,2.15698643]],[[117480.0,0.58064621],[117490.0,0.3608],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475362682,[[117470.0,0.01845],[117460.0,0.80572],[117440.0,1.28122186],[117430.0,0.76902925],[117420.0,0.6281]],[[117480.0,0.58064621],[117490.0,0.3608],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475362881,[[117470.0,0.01845],[117460.0,0.80572],[117440.0,1.36631776],[117430.0,0.68392615],[117420.0,0.6281]],[[117480.0,0.58064621],[117490.0,0.3608],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475363081,[[117470.0,0.01845],[117460.0,0.80572],[117440.0,1.45141366],[117430.0,0.59882305],[117420.0,0.6281]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475363887,[[117470.0,0.01845],[117460.0,0.81327622],[117440.0,1.45141366],[117430.0,0.59882305],[117420.0,0.6281]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.07559139],[117510.0,0.80572],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475364191,[[117470.0,0.01845],[117460.0,0.81327622],[117440.0,1.45141366],[117430.0,0.59882305],[117420.0,0.3608]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475364491,[[117470.0,0.01845],[117460.0,0.81327622],[117440.0,1.45141366],[117430.0,0.59882305],[117420.0,0.3608]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117530.0,1.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475365090,[[117470.0,0.01845],[117460.0,0.81327622],[117440.0,1.45141366],[117430.0,0.4459031],[117420.0,0.51371995]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117530.0,1.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475366191,[[117470.0,0.01845],[117460.0,0.81327622],[117440.0,1.36631776],[117430.0,0.5310062],[117420.0,0.51371995]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117530.0,1.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475366392,[[117470.0,0.01845],[117460.0,0.80572],[117440.0,1.45141366],[117430.0,0.4459031],[117420.0,0.51371995]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117530.0,1.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475366886,[[117470.0,0.01845],[117460.0,0.80572],[117450.0,0.06733122],[117440.0,1.45141366],[117430.0,0.4459031]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117530.0,1.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475367993,[[117470.0,0.01845],[117460.0,0.80572],[117450.0,0.06733122],[117440.0,1.45141366],[117430.0,0.4459031]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117530.0,1.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475368394,[[117470.0,0.01845],[117460.0,0.80572],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117530.0,1.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475369294,[[117470.0,0.01845],[117460.0,0.80572],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117530.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475369595,[[117470.0,0.01845],[117460.0,0.80572],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793]],[[117480.0,0.58164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475370091,[[117470.0,0.01845],[117460.0,0.80572],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793]],[[117480.0,0.57164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475370497,[[117470.0,0.01845],[117460.0,0.80572],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793]],[[117480.0,0.62164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475370794,[[117470.0,0.00922],[117460.0,0.82230658],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793]],[[117480.0,0.62164621],[117490.0,0.3608],[117500.0,0.51559139],[117510.0,0.80572],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475372383,[[117470.0,0.00922],[117460.0,0.82230658],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793]],[[117480.0,0.62164621],[117490.0,1.16652],[117500.0,0.51559139],[117520.0,0.1413],[117580.0,0.82044893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475372588,[[117470.0,0.00922],[117460.0,0.81495],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793]],[[117480.0,0.62164621],[117490.0,1.16652],[117500.0,0.51559139],[117520.0,0.1413],[117560.0,0.88456713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475372894,[[117460.0,0.83242609],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793],[87728.0,0.07070222]],[[117470.0,0.11994],[117480.0,0.50355621],[117490.0,1.16652],[117500.0,0.51559139],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475373097,[[117460.0,1.68310609],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793],[117410.0,0.47932135]],[[117470.0,0.48074],[117480.0,0.45355621],[117490.0,0.80572],[117500.0,0.51559139],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475373289,[[117460.0,1.68310609],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793],[117410.0,0.47932135]],[[117470.0,0.48074],[117480.0,0.3628],[117490.0,0.80572],[117500.0,0.51559139],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475374498,[[117460.0,1.68310609],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793],[117410.0,0.47932135]],[[117470.0,0.48074],[117480.0,0.3618],[117490.0,0.80572],[117500.0,0.51559139],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475375102,[[117460.0,1.68310609],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.46514793],[117410.0,0.47932135]],[[117470.0,0.48074],[117480.0,0.3608],[117490.0,0.80572],[117500.0,0.51559139],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475375398,[[117460.0,1.68310609],[117450.0,0.15242012],[117440.0,1.3470318],[117430.0,0.46514793],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117490.0,0.80572],[117500.0,0.51559139],[117520.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475376499,[[117460.0,1.68310609],[117450.0,0.15242012],[117440.0,1.3470318],[117430.0,0.46514793],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475376693,[[117460.0,1.68310609],[117450.0,0.15242012],[117440.0,1.4321277],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117890.0,33.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475377203,[[117460.0,1.68310609],[117450.0,0.06733122],[117440.0,1.5172236],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117890.0,33.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475378208,[[117460.0,1.68310609],[117450.0,0.15241992],[117440.0,1.4321277],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117890.0,33.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475378387,[[117460.0,1.68310609],[117450.0,0.23750862],[117440.0,1.3470318],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117890.0,33.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475378700,[[117460.0,1.68310609],[117450.0,0.32259732],[117440.0,1.2619359],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,0.51559139],[117520.0,0.1413],[117890.0,33.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475378901,[[117460.0,1.68310609],[117450.0,0.32259732],[117440.0,1.2619359],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117890.0,33.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475379296,[[117460.0,1.68310609],[117450.0,0.23750862],[117440.0,1.3470318],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117890.0,33.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475379703,[[117460.0,1.68310609],[117450.0,0.32259732],[117440.0,1.2619359],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117890.0,33.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475379903,[[117460.0,1.68310609],[117450.0,0.32259732],[117440.0,1.2619359],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475380105,[[117460.0,1.68310609],[117450.0,0.32259732],[117440.0,1.2619359],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475380301,[[117460.0,1.68310609],[117450.0,0.32259732],[117440.0,1.2619359],[117430.0,0.38004483],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475380501,[[117460.0,1.68310609],[117450.0,0.23750862],[117440.0,1.3470318],[117430.0,0.53296478],[117420.0,0.4459107]],[[117470.0,0.4667],[117480.0,0.37484],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475380710,[[117460.0,1.68310609],[117450.0,0.06733122],[117440.0,1.5172236],[117430.0,0.53296478],[117420.0,0.4459107]],[[117470.0,0.4667],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475380900,[[117460.0,1.68310609],[117450.0,0.06733122],[117440.0,1.5172236],[117430.0,0.53296478],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475381101,[[117460.0,1.68310609],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.61806798],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475381302,[[117460.0,1.67553],[117450.0,0.06733122],[117440.0,1.4321277],[117430.0,0.61806798],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475382012,[[117460.0,1.67553],[117450.0,0.08655944],[117440.0,1.4321277],[117430.0,0.61806798],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475382409,[[117460.0,1.67553],[117450.0,0.17164834],[117440.0,1.4321277],[117430.0,0.53296478],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475382812,[[117460.0,1.68311043],[117450.0,0.17164834],[117440.0,1.4321277],[117430.0,0.53296478],[117420.0,0.4459107]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475383007,[[117460.0,1.68311043],[117450.0,0.17164834],[117440.0,1.4321277],[117430.0,0.53296478],[117420.0,0.64468903]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475383416,[[117460.0,1.68311043],[117450.0,0.17164834],[117440.0,1.4321277],[117430.0,0.53296478],[117420.0,0.64468903]],[[117470.0,0.4667],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475383708,[[117460.0,1.68311043],[117450.0,0.08655944],[117440.0,1.7929249],[117430.0,0.53296478],[117420.0,0.28388903]],[[117470.0,0.4667],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475383906,[[117460.0,1.68311043],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.64468903]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475384106,[[117460.0,1.68311043],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.55957833]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475385317,[[117460.0,1.68311043],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.3608]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475386520,[[117460.0,1.68311043],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.3608]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475386719,[[117460.0,1.68311043],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.3608]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475387020,[[117460.0,1.68311043],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.3608]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475387219,[[117460.0,1.67553],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.3608]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475387716,[[117460.0,1.67553],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.55957833]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475387913,[[117460.0,1.67553],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.55957833]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17045406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475388114,[[117460.0,1.67553],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.55957833]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117540.0,0.17145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475388318,[[117460.0,1.67553],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.55957833]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117530.0,1.23777082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475389022,[[117460.0,1.6831826],[117450.0,0.08655944],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.55957833]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117530.0,1.23777082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475390122,[[117460.0,1.6831826],[117450.0,0.17164844],[117440.0,1.4321249],[117430.0,0.61806788],[117420.0,0.55957833]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117530.0,1.23777082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475390422,[[117460.0,1.6831826],[117450.0,0.17164844],[117440.0,1.4321249],[117430.0,0.53296478],[117420.0,0.64468863]],[[117470.0,0.48074],[117480.0,0.3608],[117500.0,1.32127139],[117520.0,0.1413],[117530.0,1.23777082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475390622,[[117460.0,1.6831826],[117450.0,0.25673744],[117440.0,1.6227331],[117430.0,0.53296478],[117420.0,0.28388863]],[[117470.0,0.43307],[117480.0,0.3608],[117500.0,0.51559139],[117520.0,0.1413],[117530.0,1.23777082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475390822,[[117460.0,1.6831826],[117450.0,0.34182644],[117440.0,1.6227331],[117430.0,0.53296478],[117420.0,0.28388863]],[[117470.0,0.43307],[117480.0,0.40847],[117500.0,1.32123139],[117520.0,0.1413],[117530.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475391023,[[117460.0,1.6831826],[117450.0,0.34182644],[117440.0,1.6227331],[117430.0,0.53296478],[117420.0,0.28388863]],[[117470.0,0.4235],[117480.0,0.40847],[117500.0,0.51559139],[117520.0,0.1413],[117530.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475391323,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.53764],[117430.0,0.61806798],[117420.0,0.19877833]],[[117470.0,0.38576],[117480.0,0.3608],[117490.0,0.01404],[117500.0,0.51559139],[117510.0,0.80564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475391522,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.53764],[117430.0,0.61806798],[117420.0,0.19877833]],[[117470.0,0.38576],[117480.0,0.39443],[117490.0,0.01404],[117500.0,0.51559139],[117510.0,0.80564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475391722,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.69055995],[117430.0,0.46514803],[117420.0,0.19877833]],[[117470.0,0.38576],[117480.0,0.39443],[117490.0,0.01404],[117500.0,0.51559139],[117510.0,0.80564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475392124,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.69055995],[117430.0,0.46514803],[117420.0,0.19877833]],[[117470.0,0.38576],[117480.0,0.40847],[117500.0,0.51559139],[117510.0,0.80564],[117590.0,0.15192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475392415,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.53764],[117430.0,0.46514803],[117420.0,0.35169828]],[[117470.0,0.3608],[117480.0,0.3608],[117490.0,0.03363],[117500.0,0.50811228],[117590.0,0.15192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475392621,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.53764],[117430.0,0.46514803],[117420.0,0.15291995]],[[117470.0,0.3608],[117480.0,0.3608],[117490.0,0.05859],[117500.0,0.52215228],[117510.0,0.80564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475392824,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.53764],[117430.0,0.46514803],[117420.0,0.15291995]],[[117470.0,0.3608],[117480.0,0.38576],[117490.0,0.03363],[117500.0,0.52215228],[117510.0,0.80564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475393022,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.53764],[117430.0,0.46514803],[117420.0,0.15291995]],[[117470.0,0.3608],[117480.0,0.38576],[117490.0,0.04767],[117500.0,0.50811228],[117510.0,0.81327305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475393223,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.53764],[117430.0,0.61806798],[116780.0,9.01069877]],[[117470.0,0.3608],[117480.0,0.38576],[117490.0,0.04767],[117500.0,0.50811228],[117510.0,0.81327305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475393413,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.53764],[117430.0,0.61806798],[117420.0,0.4255394]],[[117470.0,0.3608],[117480.0,0.38576],[117490.0,0.04767],[117500.0,0.50811228],[117510.0,0.81327305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475393818,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.53764],[117430.0,0.81684631],[117420.0,0.4255394]],[[117470.0,0.3608],[117480.0,0.38576],[117490.0,0.04767],[117500.0,0.50811228],[117510.0,0.81327305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475394020,[[117460.0,1.7682644],[117450.0,0.34182644],[117440.0,1.69055995],[117430.0,0.66392636],[117420.0,0.4255394]],[[117470.0,0.3608],[117480.0,0.38576],[117490.0,0.04767],[117500.0,0.50811228],[117510.0,0.81327305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475394824,[[117460.0,1.7682644],[117450.0,0.49474639],[117440.0,1.53764],[117430.0,0.66392636],[117420.0,0.4255394]],[[117470.0,0.3608],[117480.0,0.38576],[117490.0,0.04767],[117500.0,0.50811228],[117510.0,0.81327305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475395120,[[117460.0,1.9384229],[117450.0,0.68536839],[117440.0,1.53764],[117430.0,0.30312636],[117420.0,0.4255394]],[[117480.0,0.38576],[117490.0,0.40847],[117500.0,0.50811228],[117510.0,0.81327305],[117550.0,0.77487082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475395325,[[117470.0,0.9543846],[117460.0,0.9835311],[117450.0,0.68536839],[117440.0,1.6227362],[117430.0,0.21802316]],[[117480.0,0.38576],[117490.0,0.40847],[117500.0,0.50811228],[117510.0,0.00763305],[117520.0,0.80556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475395525,[[117470.0,0.9543846],[117460.0,1.0686129],[117450.0,0.78964021],[117440.0,1.6227362],[117430.0,0.21802316]],[[117480.0,0.38576],[117490.0,0.40847],[117500.0,0.50811228],[117510.0,0.00763305],[117520.0,0.80556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475396321,[[117470.0,0.9543846],[117460.0,1.0686129],[117450.0,0.78964021],[117440.0,1.6227362],[117430.0,0.21802316]],[[117480.0,0.38576],[117490.0,0.40847],[117500.0,0.50811228],[117510.0,0.00763305],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475396526,[[117470.0,1.115301],[117460.0,1.2592493],[117450.0,0.63672026],[117440.0,1.2619362],[117430.0,0.37094311]],[[117490.0,0.38403],[117500.0,0.4062],[117520.0,0.80556],[117540.0,0.1413],[117560.0,0.12823631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475396729,[[117480.0,0.82419],[117470.0,1.105901],[117460.0,0.4535293],[117450.0,0.63672026],[117440.0,1.2619362]],[[117490.0,0.38403],[117500.0,0.4062],[117520.0,0.80556],[117540.0,0.1413],[117560.0,0.12923631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475397027,[[117480.0,0.82419],[117470.0,1.105901],[117460.0,0.4535293],[117450.0,0.63672026],[117440.0,1.2619362]],[[117490.0,0.46354],[117500.0,0.37455],[117520.0,0.81318196],[117540.0,0.1413],[117560.0,0.12923631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475397329,[[117480.0,1.67487],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.47729],[117500.0,0.3608],[117520.0,0.81318196],[117560.0,0.12923631],[117610.0,8.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475397727,[[117480.0,1.67487],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.47929],[117500.0,0.3608],[117520.0,0.81318196],[117560.0,0.27053631],[117610.0,8.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475398116,[[117480.0,1.67487],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.47929],[117500.0,0.3608],[117520.0,0.81318196],[117560.0,0.26953631],[117610.0,8.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475398328,[[117480.0,1.67487],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.47929],[117500.0,0.3608],[117520.0,0.81318196],[117560.0,0.27053631],[117610.0,8.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475398828,[[117480.0,1.67487],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.48129],[117500.0,0.3608],[117520.0,0.81318196],[117560.0,0.27053631],[117610.0,8.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475399026,[[117480.0,1.67487],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.38803],[117500.0,0.4062],[117520.0,0.81318196],[117560.0,0.26953631],[117610.0,8.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475399328,[[117480.0,1.7599373],[117470.0,0.1701464],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.38803],[117500.0,0.4062],[117520.0,0.81318196],[117560.0,0.26953631],[117590.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475399529,[[117480.0,1.7599373],[117470.0,0.1701464],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.38803],[117500.0,0.4062],[117520.0,0.81318196],[117560.0,0.26953631],[117580.0,0.76043046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475400120,[[117480.0,1.67487],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.38803],[117500.0,0.4062],[117520.0,0.81318196],[117560.0,0.26953631],[117580.0,0.76043046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475400327,[[117480.0,1.67487],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.38803],[117500.0,0.4062],[117520.0,0.81318196],[117560.0,0.20976549],[117570.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475400822,[[117480.0,1.67487],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.2619362]],[[117490.0,0.38803],[117500.0,0.4062],[117520.0,0.81318196],[117550.0,0.11093382],[117560.0,0.20976549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475402121,[[117480.0,1.7599374],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.17684]],[[117490.0,0.38803],[117500.0,0.3608],[117510.0,0.0454],[117520.0,0.00762196],[117560.0,0.20976549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475402426,[[117480.0,1.7599374],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.78964021],[117440.0,1.17684]],[[117490.0,0.38803],[117500.0,0.39245],[117510.0,0.01375],[117520.0,0.00762196],[117530.0,1.98244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475402827,[[117480.0,1.7599374],[117470.0,0.255221],[117460.0,0.4535293],[117450.0,0.63672026],[117440.0,1.32975995]],[[117490.0,0.38803],[117500.0,0.39245],[117510.0,0.01375],[117520.0,0.00762196],[117530.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475403330,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.4535293],[117450.0,0.27592026],[117440.0,1.75522965]],[[117490.0,0.38803],[117500.0,0.39245],[117510.0,0.01375],[117520.0,0.00762196],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475403524,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.4535293],[117450.0,0.27592026],[117440.0,1.75522965]],[[117490.0,0.02723],[117500.0,0.39245],[117510.0,0.37455],[117520.0,0.00762196],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475404534,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.4535293],[117450.0,0.27592026],[117440.0,1.75522965]],[[117490.0,0.02723],[117500.0,0.4062],[117510.0,0.3608],[117520.0,0.00762196],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475405433,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.36100896],[117440.0,1.75522965]],[[117490.0,0.02723],[117500.0,0.4062],[117510.0,0.3608],[117520.0,0.00762196],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475405626,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.36100896],[117440.0,2.02252965]],[[117490.0,0.02723],[117500.0,0.4062],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475406833,[[117480.0,1.67487],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.36100896],[117440.0,2.02252965]],[[117490.0,0.02723],[117500.0,0.4062],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475407031,[[117480.0,1.67487],[117470.0,0.7010956],[117460.0,0.3684526],[117450.0,0.36100896],[117440.0,2.02252965]],[[117490.0,0.05888],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475407229,[[117480.0,1.67487],[117470.0,0.616021],[117460.0,0.4535339],[117450.0,0.36100896],[117440.0,2.02252965]],[[117490.0,0.05888],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475407433,[[117480.0,1.67487],[117470.0,0.616021],[117460.0,0.4535339],[117450.0,0.36100896],[117440.0,2.02252965]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475407830,[[117480.0,1.67487],[117470.0,0.616021],[117460.0,0.4535339],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475408234,[[117480.0,1.67487],[117470.0,0.616021],[117460.0,0.4535339],[117450.0,0.51392891],[117440.0,2.06838803]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475409836,[[117480.0,1.7599374],[117470.0,0.5309464],[117460.0,0.4535339],[117450.0,0.51392891],[117440.0,2.06838803]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475410228,[[117480.0,1.7599374],[117470.0,0.5309464],[117460.0,0.4535339],[117450.0,0.36100896],[117440.0,2.22130798]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475410426,[[117480.0,1.67487],[117470.0,0.616021],[117460.0,0.4535339],[117450.0,0.36100896],[117440.0,2.22130798]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475410626,[[117480.0,1.7599374],[117470.0,0.5309464],[117460.0,0.4535339],[117450.0,0.36100896],[117440.0,2.02252965]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475411126,[[117480.0,1.67487],[117470.0,0.616021],[117460.0,0.4535339],[117450.0,0.36100896],[117440.0,2.02252965]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475411324,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.36100896],[117440.0,2.02252965]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475412729,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475414338,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,2.06838803]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475414739,[[117480.0,1.67487],[117470.0,0.7010956],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,2.06838803]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475414939,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,2.06838803]],[[117490.0,0.09733],[117500.0,0.37455],[117510.0,0.3608],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475415237,[[117480.0,1.67487],[117470.0,0.7010956],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,2.06838803]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117610.0,8.28042893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475415440,[[117480.0,1.67487],[117470.0,0.7010956],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117610.0,8.28042893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475415840,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117610.0,8.28042893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475416234,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117600.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475416644,[[117480.0,1.67487],[117470.0,0.7010956],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117610.0,8.28042893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475416841,[[117480.0,1.67487],[117470.0,0.7010956],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117600.0,0.07596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475417029,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117600.0,0.07596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475417439,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.14892196],[117530.0,0.44],[117590.0,0.07596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475417637,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117590.0,0.07596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475417934,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,1.8696097]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475419142,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.3684526],[117450.0,0.51392891],[117440.0,2.06838803]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475419841,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,0.52137255],[117450.0,0.36100896],[117440.0,2.06838803]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475421142,[[117480.0,1.67487],[117470.0,0.7010956],[117460.0,0.52137255],[117450.0,0.36100896],[117440.0,2.06838803]],[[117490.0,0.45813],[117500.0,0.37455],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475421942,[[117480.0,1.67487],[117470.0,0.7010956],[117460.0,0.52137255],[117450.0,0.36100896],[117440.0,2.06838803]],[[117490.0,0.48129],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475422143,[[117480.0,1.67487],[117470.0,0.7010956],[117460.0,1.69817255],[117450.0,0.36100896],[117440.0,0.89154803]],[[117490.0,0.48129],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475423747,[[117480.0,1.67487],[117470.0,0.616021],[117460.0,1.78325395],[117450.0,0.36100896],[117440.0,0.89154803]],[[117490.0,0.48129],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475424949,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,1.69817255],[117450.0,0.36100896],[117440.0,0.89154803]],[[117490.0,0.48129],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475425149,[[117480.0,1.7599374],[117470.0,0.616021],[117460.0,1.69817255],[117450.0,0.55978729],[117440.0,0.6927697]],[[117490.0,0.48129],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475425447,[[117480.0,1.67487],[117470.0,0.7010956],[117460.0,1.69817255],[117450.0,0.55978729],[117440.0,0.6927697]],[[117490.0,0.48129],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475425748,[[117480.0,1.67487],[117470.0,0.3402956],[117460.0,1.69817255],[117450.0,0.92058729],[117440.0,0.6927697]],[[117490.0,0.48129],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.44],[117540.0,0.94674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475427551,[[117480.0,1.67487],[117470.0,0.255221],[117460.0,1.78325405],[117450.0,0.92058729],[117440.0,0.6927697]],[[117490.0,0.43589],[117500.0,0.39278],[117510.0,0.01417],[117520.0,0.00762196],[117530.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475427853,[[117480.0,1.67419],[117470.0,0.0850735],[117460.0,1.86833555],[117450.0,0.72180896],[117440.0,0.46607833]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475428046,[[117480.0,1.67419],[117470.0,0.0850735],[117460.0,1.86833555],[117450.0,0.72180896],[117440.0,0.55117413]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475428246,[[117480.0,0.86931],[117460.0,1.95341705],[117450.0,0.72180896],[117440.0,0.55117413],[117360.0,8.17256]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475428447,[[117480.0,1.67415],[117460.0,1.95341705],[117450.0,0.72180896],[117440.0,0.55117413],[117360.0,8.17256]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475429253,[[117480.0,1.67415],[117460.0,1.95341705],[117450.0,0.72180896],[117440.0,0.28387413],[117410.0,0.12690435]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475429753,[[117480.0,1.67415],[117460.0,1.4396971],[117450.0,0.72180896],[117440.0,0.64467413],[117430.0,0.17216478]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475430152,[[117480.0,1.67415],[117460.0,1.4396971],[117450.0,0.72180896],[117440.0,0.4458958],[117430.0,0.17216478]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475431154,[[117480.0,1.67415],[117470.0,0.0850745],[117460.0,1.4396971],[117450.0,0.63672026],[117440.0,0.4458958]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475431656,[[117480.0,1.67415],[117470.0,0.0850745],[117460.0,0.2628971],[117450.0,1.81352026],[117440.0,0.4458958]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475431860,[[117480.0,1.67415],[117460.0,0.3479786],[117450.0,1.81352026],[117440.0,0.4458958],[117410.0,0.32568268]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475432059,[[117480.0,1.67415],[117460.0,0.3479786],[117450.0,1.81352026],[117440.0,0.59881575],[117430.0,0.01924483]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475432554,[[117480.0,1.67415],[117470.0,0.0850745],[117460.0,0.2628971],[117450.0,1.81352026],[117440.0,0.59881575]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475432955,[[117480.0,1.67415],[117460.0,0.3479786],[117450.0,1.81352026],[117440.0,0.59881575],[87097.0,0.00064]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475433153,[[117480.0,1.66475],[117460.0,0.2628971],[117450.0,1.89860896],[117440.0,0.59881575],[117290.0,0.4893005]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475433658,[[117480.0,1.66475],[117460.0,0.2628971],[117450.0,1.89860896],[117440.0,0.59881575],[117420.0,0.62431773]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475434158,[[117480.0,1.66475],[117460.0,0.3479786],[117450.0,1.81352026],[117440.0,0.59881575],[117420.0,0.62431773]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475435360,[[117480.0,1.66475],[117460.0,0.3479786],[117450.0,1.81352026],[117440.0,0.59881575],[117430.0,0.28654483]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475436158,[[117480.0,1.66475],[117460.0,0.3479786],[117450.0,1.81352026],[117440.0,0.59881575],[117430.0,0.48532316]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475436958,[[117480.0,1.67437],[117460.0,0.2628971],[117450.0,1.89860916],[117440.0,0.59881575],[117430.0,0.48532316]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475437159,[[117480.0,0.86973],[117460.0,0.0927341],[117450.0,2.06878696],[117440.0,0.59881575],[117430.0,0.48532316]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475437363,[[117480.0,1.67437],[117460.0,0.0076526],[117450.0,2.15387586],[117440.0,0.51371995],[117430.0,0.37164833]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475437564,[[117480.0,1.67437],[117460.0,0.0076526],[117450.0,1.70798696],[117440.0,0.51371995],[117430.0,0.73244833]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475437758,[[117480.0,1.67437],[117460.0,0.2628935],[117450.0,1.53780916],[117440.0,0.51371995],[117430.0,0.73244833]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475437962,[[117480.0,1.67437],[117460.0,0.0927319],[117450.0,1.70798696],[117440.0,0.51371995],[117430.0,0.73244833]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475438158,[[117480.0,1.67437],[117470.0,0.00075428],[117460.0,0.0927341],[117450.0,1.70798696],[117440.0,0.51371995]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475438358,[[117480.0,1.67437],[117470.0,0.00075428],[117460.0,0.0927341],[117450.0,1.70798696],[117440.0,0.3608]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475439965,[[117480.0,1.67437],[117470.0,0.00075428],[117460.0,0.0076526],[117450.0,1.79307586],[117440.0,0.3608]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475440465,[[117480.0,1.67437],[117470.0,0.00075428],[117460.0,0.0927341],[117450.0,1.70798696],[117440.0,0.3608]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475441168,[[117480.0,1.67437],[117470.0,0.00075428],[117460.0,0.0076526],[117450.0,1.62289806],[117440.0,0.4458956]],[[117490.0,0.48204],[117500.0,0.3608],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475441368,[[117480.0,1.67437],[117470.0,0.00075428],[117460.0,0.0076526],[117450.0,1.70798696],[117440.0,0.4458956]],[[117490.0,0.48204],[117500.0,0.42814345],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475441671,[[117480.0,0.86973],[117470.0,0.00075428],[117460.0,0.0076526],[117450.0,1.62289806],[117440.0,0.5309912]],[[117490.0,0.48204],[117500.0,0.42814345],[117520.0,0.00762196],[117530.0,0.5813],[117540.0,0.80544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475441862,[[117470.0,0.01980428],[117460.0,0.0076526],[117450.0,1.45272026],[117440.0,0.2552868],[117420.0,0.4459107]],[[117480.0,0.11548],[117490.0,0.79014238],[117500.0,0.42814345],[117510.0,0.80452],[117520.0,0.00762196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475442066,[[117470.0,0.82432428],[117450.0,1.45272026],[117440.0,0.2552868],[117420.0,0.4459107],[117400.0,0.62440393]],[[117480.0,0.47628],[117490.0,0.46014238],[117500.0,0.06734345],[117510.0,0.80452],[117520.0,0.00762196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475442263,[[117470.0,0.82432428],[117450.0,1.53780916],[117440.0,0.1701912],[117420.0,0.4459107],[117400.0,0.62440393]],[[117480.0,0.47628],[117490.0,0.3648],[117500.0,0.06734345],[117510.0,0.80452],[117520.0,0.00762196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475442566,[[117470.0,0.82432428],[117450.0,1.45272026],[117440.0,0.2552868],[117420.0,0.59883065],[117400.0,0.89170393]],[[117480.0,0.47628],[117490.0,0.3648],[117500.0,0.06734345],[117510.0,0.80452],[117520.0,0.00762196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475443061,[[117470.0,0.82432428],[117460.0,0.00772998],[117450.0,1.45272026],[117440.0,0.2552868],[117420.0,0.59883065]],[[117480.0,0.47628],[117490.0,0.3648],[117500.0,0.06734345],[117510.0,0.80452],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475443261,[[117470.0,0.82432428],[117450.0,1.45272026],[117440.0,0.2552868],[117420.0,0.59883065],[88586.0,0.06956186]],[[117480.0,0.47628],[117490.0,0.3648],[117500.0,0.06734345],[117510.0,0.80452],[117610.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475443459,[[117470.0,0.80527428],[117460.0,0.00923],[117450.0,1.45272026],[117440.0,0.2552868],[117420.0,0.59883065]],[[117480.0,0.58115673],[117490.0,0.3628],[117500.0,0.06734345],[117510.0,0.80452],[117610.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475443658,[[117470.0,0.80527428],[117460.0,0.00923],[117450.0,1.26335944],[117440.0,0.2552868],[117420.0,0.59883065]],[[117480.0,0.58215673],[117490.0,0.3628],[117500.0,0.06734345],[117510.0,0.80452],[117610.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475443859,[[117470.0,0.80527428],[117460.0,0.00923],[117450.0,1.26335944],[117440.0,0.2552868],[117420.0,0.59883065]],[[117480.0,0.58215673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[117610.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475444060,[[117470.0,0.80527428],[117460.0,0.00923],[117450.0,1.26335944],[117440.0,0.2552868],[117420.0,0.59883065]],[[117480.0,0.58315673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[117610.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475444470,[[117470.0,0.80527428],[117460.0,0.00923],[117450.0,1.26335944],[117440.0,0.1701912],[117430.0,0.55025183]],[[117480.0,0.58315673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[117610.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475444863,[[117470.0,0.80527428],[117460.0,0.00923],[117450.0,1.26335944],[117440.0,0.2552868],[117430.0,0.46514833]],[[117480.0,0.58315673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[117610.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475445073,[[117470.0,0.80527428],[117460.0,0.00923],[117450.0,1.24413122],[117440.0,0.1701912],[117430.0,0.55025183]],[[117480.0,0.85315673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[117610.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475445770,[[117470.0,0.81450428],[117450.0,1.24413122],[117440.0,0.1701912],[117430.0,0.55025183],[89443.0,0.0684215]],[[117480.0,0.85315673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[117610.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475446068,[[117470.0,0.81450428],[117450.0,0.06733122],[117440.0,0.1701912],[117430.0,0.55025183],[117420.0,1.77575065]],[[117480.0,0.85315673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[117590.0,0.15192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475446669,[[117470.0,0.81450428],[117450.0,0.06733122],[117440.0,0.1701912],[117430.0,0.55025183],[117420.0,1.77575065]],[[117480.0,0.85315673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475446863,[[117470.0,0.00998428],[117460.0,0.80448],[117450.0,0.06733122],[117440.0,0.1701912],[117430.0,0.55025183]],[[117480.0,0.85315673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475447369,[[117470.0,0.00998428],[117460.0,0.80448],[117450.0,0.07517698],[117440.0,0.0850956],[117430.0,0.55025183]],[[117480.0,0.85315673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475447570,[[117470.0,0.00998428],[117460.0,0.80448],[117450.0,0.07517698],[117440.0,0.0850956],[117430.0,0.63535533]],[[117480.0,0.85315673],[117490.0,0.3608],[117500.0,0.06734345],[117510.0,0.80452],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475447864,[[117470.0,0.00075428],[117450.0,0.06733122],[117430.0,0.55025183],[117420.0,1.77575065],[117410.0,0.39420435]],[[117480.0,0.85315673],[117490.0,0.3608],[117500.0,0.50734345],[117510.0,0.80452],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475448067,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.06733122],[117430.0,0.63535533],[117420.0,1.77575065]],[[117480.0,0.98081134],[117490.0,0.3608],[117500.0,0.50734345],[117510.0,0.80452],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475448469,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.06733122],[117440.0,0.1701904],[117430.0,0.55025183]],[[117480.0,0.98081134],[117490.0,0.3608],[117500.0,0.50734345],[117510.0,0.80452],[117530.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475448674,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117440.0,0.0850948],[117430.0,0.63535533]],[[117480.0,0.98081134],[117490.0,0.3608],[117500.0,0.50734345],[117510.0,0.80452],[117530.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475449364,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117440.0,0.0850948],[117430.0,0.63535533]],[[117480.0,0.98081134],[117490.0,0.3608],[117500.0,0.50734345],[117510.0,0.80452],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475449565,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117440.0,0.0850948],[117430.0,0.63535533]],[[117480.0,0.98081134],[117490.0,0.3608],[117500.0,0.50734345],[117510.0,0.80452],[117530.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475450664,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117430.0,0.72045883],[88586.0,0.06956186]],[[117480.0,0.98081134],[117490.0,0.3608],[117500.0,0.50734345],[117510.0,0.80452],[117530.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475450871,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117430.0,0.63535533],[117420.0,1.6228304]],[[117480.0,0.98081134],[117490.0,0.3608],[117500.0,0.50734345],[117510.0,0.80452],[117530.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475452374,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117430.0,0.63535533],[117420.0,1.6228304]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475452581,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117430.0,0.63535533],[117420.0,1.6228304]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117600.0,0.15192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475452875,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117430.0,0.63535533],[117420.0,1.6228304]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1413],[117580.0,0.79081587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475453075,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117430.0,0.63535533],[117420.0,1.6228304]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117580.0,0.79081587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475453276,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117430.0,0.63535533],[117420.0,1.6228304]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475453570,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.07504123],[117430.0,0.63535533],[117420.0,1.6228304]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1413],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475453770,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.06733122],[117430.0,0.63535533],[117420.0,1.6228304]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475454177,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.06733122],[117430.0,0.55025183],[117420.0,1.7079408]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475454764,[[117470.0,0.00075428],[117460.0,0.81363],[117450.0,0.06733122],[117430.0,0.63535533],[117420.0,1.6228304]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475454969,[[117470.0,0.00075428],[117450.0,0.06733122],[117440.0,0.00923],[117430.0,0.63535533],[117420.0,1.6228304]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475455169,[[117470.0,0.00075428],[117450.0,0.07656122],[117430.0,0.55025183],[117420.0,1.7079408],[116780.0,9.37767414]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475455377,[[117470.0,0.00075428],[117450.0,0.88080122],[117430.0,0.55025183],[117420.0,1.7079408],[117410.0,0.28625877]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475455773,[[117470.0,0.00075428],[117450.0,0.88080122],[117430.0,0.10434833],[117420.0,1.7930512],[117410.0,0.64705877]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475456268,[[117470.0,0.00075428],[117450.0,0.88080122],[117430.0,0.18945183],[117420.0,1.7079408],[117410.0,0.64705877]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475456477,[[117470.0,0.00075428],[117450.0,0.88080122],[117430.0,0.27455533],[117420.0,1.6228304],[117410.0,0.64705877]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475456979,[[117470.0,0.00075428],[117450.0,0.88080122],[117430.0,0.27455533],[117420.0,1.6228304],[117410.0,0.64705877]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1413],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475457182,[[117470.0,0.00075428],[117450.0,0.88080122],[117430.0,0.27455533],[117420.0,1.6228304],[117410.0,0.64705877]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475457581,[[117470.0,0.00075428],[117450.0,0.88080122],[117430.0,0.27455533],[117420.0,1.6228304],[117410.0,0.79997872]],[[117480.0,0.98081134],[117490.0,1.16516],[117500.0,0.50734345],[117530.0,0.1423],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475457783,[[117470.0,0.01954428],[117450.0,0.87157122],[117440.0,0.1701926],[117430.0,0.18945183],[117420.0,1.53772]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117530.0,0.1423],[117550.0,1.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475458277,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87157122],[117440.0,0.0850963],[117430.0,0.27455533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117530.0,0.1423],[117550.0,1.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475458475,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87157122],[117430.0,0.35965883],[117250.0,6.13517242]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117530.0,0.1423],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475458883,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117430.0,0.35965883],[117410.0,0.80170711]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117530.0,0.1423],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475459582,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.0850963],[117430.0,0.27455533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117530.0,0.1423],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475460971,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117430.0,0.35965883],[89000.0,0.03]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117530.0,0.1423],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475461180,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.085096],[117430.0,0.27455533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117530.0,0.1423],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475462283,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.085096],[117430.0,0.27455533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117530.0,0.20307082],[118400.0,0.42539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475462484,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.085096],[117430.0,0.27455533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117530.0,0.06177082],[118400.0,0.42539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475462685,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.085096],[117430.0,0.27455533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117530.0,0.001],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475462885,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.085096],[117430.0,0.27455533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475463086,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.35965883],[117240.0,0.4893005],[88586.0,0.06956186]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475463278,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.35965883],[117410.0,0.64878716],[117400.0,0.52918194]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475463477,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.0850963],[117430.0,0.27455533],[117410.0,0.64878716]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475463684,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.0850963],[117430.0,0.27455533],[117410.0,0.64878716]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475463880,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.0850963],[117430.0,0.27455533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475464687,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.1701926],[117430.0,0.18945183]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475464987,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.1701926],[117430.0,0.55025183]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475465589,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.0850963],[117430.0,0.63535533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475465787,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117430.0,0.63535533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475465788,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117430.0,0.72045883],[117390.0,0.62451363]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475466087,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117430.0,0.72045883],[117400.0,0.57504032]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475466690,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.1701914],[117430.0,0.55025183]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475466889,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.0850957],[117430.0,0.63535533]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475467291,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.1701914],[117430.0,0.55025183]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475467481,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.1701914],[117430.0,0.55025183]],[[117480.0,0.98081134],[117490.0,1.165],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475468690,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.1701914],[117430.0,0.55025183]],[[117480.0,1.34161134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475469690,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.2552871],[117430.0,0.46514833]],[[117480.0,1.34161134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475469985,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.1701914],[117430.0,0.55025183]],[[117480.0,1.34261134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475470193,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.1701914],[117430.0,0.55025183]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475471389,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.1701914],[117430.0,0.55025183]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475471593,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.87912743],[117440.0,0.0850957],[117430.0,0.63535533]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475471793,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.0850957],[117430.0,0.63535533],[89000.0,0.03]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475471987,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.0850957],[117430.0,0.63535533],[117410.0,0.80170711]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475472592,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117410.0,0.80170711],[87728.0,0.07070222]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475472789,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117420.0,1.32983995],[117410.0,0.64878716]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475472990,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.0850963],[117430.0,0.63535533],[117420.0,1.32983995]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475473493,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117420.0,1.32983995],[87728.0,0.07070222]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475473794,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117420.0,1.32983995],[87728.0,0.07070222]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475474095,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117420.0,1.32983995],[117390.0,0.67038555]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475474394,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117420.0,1.32983995],[117390.0,0.67038555]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475474395,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117420.0,1.32983995],[117390.0,0.67038555]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475474595,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117420.0,1.32983995],[117410.0,0.84756549]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475474893,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.0850956],[117430.0,0.63535533],[117420.0,1.32983995]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475475290,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.63535533],[117420.0,1.32983995]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475475291,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117420.0,1.32983995],[86870.0,0.07184258]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475475895,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.0850953],[117430.0,0.63535533],[117420.0,1.32983995]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475476094,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.1701906],[117430.0,0.55025183],[117420.0,1.32983995]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475476487,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.0850953],[117430.0,0.63535533],[117420.0,1.32983995]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475476901,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117420.0,1.32983995],[86870.0,0.07184258]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475477198,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.72045883],[117420.0,1.32983995],[117230.0,0.45881922]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475477500,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.0850963],[117430.0,0.63535533],[117420.0,1.32983995]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475477798,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.0850963],[117430.0,0.78827528],[117420.0,1.17692]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475478197,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.1701926],[117430.0,0.61806828],[117420.0,1.17692]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475478401,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.2552889],[117430.0,0.61806828],[117420.0,1.17692]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475479789,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.2552889],[117430.0,0.61806828],[117420.0,1.17692]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475481097,[[117470.0,0.00075428],[117450.0,0.88835743],[117430.0,0.78827228],[117420.0,1.17692],[117390.0,0.67038555]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475481298,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.1701916],[117430.0,0.70316878],[117420.0,1.17692]],[[117480.0,1.36696044],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475481699,[[117470.0,0.00075428],[117450.0,0.88835743],[117440.0,0.2552874],[117430.0,0.46514533],[117420.0,1.17692]],[[117480.0,1.36696044],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475483299,[[117470.0,0.00075428],[117450.0,0.82102621],[117440.0,0.2552874],[117430.0,0.46514533],[117420.0,1.17692]],[[117480.0,1.36696044],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475483698,[[117470.0,0.00075428],[117450.0,0.82102621],[117440.0,0.2552874],[117430.0,0.46514533],[117420.0,1.17692]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475484091,[[117470.0,0.00075428],[117450.0,0.82102621],[117440.0,0.2552874],[117430.0,0.61806528],[117420.0,1.17692]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475484292,[[117470.0,0.00075428],[117450.0,0.82102621],[117440.0,0.32408797],[117430.0,0.61806528],[117420.0,1.17692]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475484999,[[117470.0,0.00075428],[117450.0,0.82102621],[117440.0,0.23899097],[117430.0,0.61806388],[117420.0,1.17692]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475485299,[[117470.0,0.00075428],[117450.0,0.82102621],[117440.0,0.32408677],[117430.0,0.61806388],[117420.0,1.17692]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475486701,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.81179621],[117440.0,0.32408677],[117430.0,0.61806388]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475490811,[[117470.0,0.00075428],[117460.0,0.00923],[117450.0,0.81179621],[117440.0,0.32408677],[117430.0,0.59881905]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475491606,[[117470.0,0.00075428],[117450.0,0.81347],[117440.0,0.23899097],[117430.0,0.68392255]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475491607,[[117470.0,0.00075428],[117450.0,0.81347],[117440.0,0.23899097],[117430.0,0.68392255],[89000.0,0.03]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475491908,[[117470.0,0.00075428],[117450.0,0.81347],[117440.0,0.24686218],[117430.0,0.68392255],[89000.0,0.03]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475492306,[[117470.0,0.00075428],[117450.0,0.81347],[117440.0,0.24686218],[117430.0,0.68392255],[117400.0,0.10896199]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475492609,[[117470.0,0.00075428],[117450.0,0.81347],[117440.0,0.33195798],[117430.0,0.59881905],[117400.0,0.10896199]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475493210,[[117470.0,0.00075428],[117450.0,0.81347],[117440.0,0.33195798],[117430.0,0.59881905],[117400.0,0.10896199]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475493412,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,0.33195798],[117430.0,0.59881905],[117400.0,0.10896199]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475493610,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.13499798],[117430.0,0.59881905],[117400.0,0.10896199]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475493810,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.13499798],[117430.0,0.4458991],[117410.0,0.83096956]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475495013,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.04990218],[117430.0,0.5310026],[117410.0,0.83096956]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475495716,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.13499798],[117430.0,0.4458991],[117410.0,0.83096956]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475496715,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.04990218],[117430.0,0.5310026],[117410.0,0.83096956]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475497615,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.13499798],[117430.0,0.4458991],[117410.0,0.83096956]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475498317,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.04990218],[117430.0,0.5310026],[117410.0,0.83096956]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117520.0,1.17712],[117850.0,0.42539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475498523,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.13499798],[117430.0,0.4458991],[117410.0,0.83096956]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475499219,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.04990218],[117430.0,0.5310026],[117410.0,0.83096956]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475499415,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,0.24686218],[117430.0,0.5310026],[117410.0,0.83096956]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475499615,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,0.33195798],[117430.0,1.2486591],[117410.0,0.83096956]],[[117480.0,1.36698024],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475499815,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,0.33195798],[117430.0,1.2486591],[117410.0,0.83096956]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475500116,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,0.33195798],[117430.0,1.2486591],[117410.0,1.02974789]],[[117480.0,1.34361134],[117490.0,0.8042],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475500418,[[117470.0,0.00075428],[117450.0,0.1701737],[117440.0,0.18093146],[117430.0,1.31647995],[117410.0,0.76244789]],[[117480.0,1.34361134],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712],[117600.0,8.41752328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475500621,[[117470.0,0.01954428],[117450.0,0.2552616],[117440.0,0.18093146],[117430.0,1.31647995],[117410.0,1.18802189]],[[117480.0,1.3357595],[117500.0,1.31010345],[117510.0,0.1413],[117520.0,1.17712],[117600.0,8.41752328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475500917,[[117470.0,0.95529888],[117460.0,0.170161],[117450.0,0.2552616],[117440.0,0.18093146],[117430.0,1.31647995]],[[117480.0,1.3357595],[117500.0,1.31010345],[117510.0,0.1413],[117520.0,1.17712],[117600.0,8.41752328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475500918,[[117470.0,0.95529888],[117460.0,0.170161],[117450.0,0.0850868],[117440.0,0.45663686],[117430.0,1.40157635]],[[117480.0,1.0657595],[117500.0,0.50734345],[117510.0,0.1413],[117520.0,1.17712],[117530.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475501224,[[117470.0,0.95529888],[117460.0,0.27443711],[117450.0,0.4458868],[117440.0,0.45663686],[117430.0,0.80276]],[[117480.0,0.84108],[117500.0,0.06734345],[117520.0,1.17712],[117530.0,0.1413],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475501426,[[117470.0,0.95529888],[117460.0,1.07711711],[117450.0,0.4458868],[117440.0,0.45663686],[116620.0,0.4893805]],[[117480.0,0.82691],[117490.0,0.0136],[117500.0,0.87002345],[117520.0,1.17712],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475501815,[[117470.0,0.95529888],[117460.0,1.07711711],[117450.0,0.4458868],[117440.0,0.60955681],[117420.0,1.39472411]],[[117480.0,0.79493],[117490.0,0.04533],[117500.0,0.87002345],[117520.0,1.17712],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475502014,[[117470.0,0.95529888],[117460.0,1.07711711],[117450.0,0.4458868],[117440.0,0.60955681],[117420.0,1.39472411]],[[117480.0,0.78564],[117490.0,0.04533],[117500.0,0.87002345],[117520.0,1.17712],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475502215,[[117470.0,0.95529888],[117460.0,0.99203661],[117450.0,0.4458868],[117440.0,0.6016856],[117430.0,0.0850969]],[[117480.0,0.78564],[117490.0,0.04533],[117500.0,0.87802503],[117520.0,1.17712],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475502417,[[117470.0,0.95529888],[117460.0,0.99203661],[117450.0,0.4458868],[117440.0,0.6016856],[117430.0,0.28387523]],[[117480.0,0.81737],[117490.0,0.0136],[117500.0,0.87802503],[117520.0,1.17712],[117580.0,0.79081587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475502617,[[117470.0,0.95529888],[117460.0,0.99203661],[117450.0,0.4458868],[117440.0,0.6016856],[117430.0,0.28387523]],[[117480.0,0.84065],[117500.0,0.87802503],[117520.0,1.17712],[117560.0,0.39773108],[117580.0,0.79081587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475502916,[[117470.0,0.95529888],[117460.0,1.07711711],[117450.0,0.3608],[117440.0,0.60942416],[117430.0,0.28387523]],[[117480.0,0.84065],[117500.0,0.87002345],[117520.0,1.17712],[117560.0,0.39773108],[117580.0,0.79081587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475503520,[[117470.0,0.95529888],[117460.0,1.07711711],[117450.0,0.3608],[117440.0,0.60942416],[117430.0,0.0850969]],[[117480.0,0.84065],[117500.0,0.87002345],[117520.0,1.17712],[117560.0,0.32176756],[117570.0,0.07596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475504112,[[117470.0,0.95529888],[117460.0,1.07711711],[117450.0,0.3608],[117440.0,0.60942416],[117430.0,0.0850969]],[[117480.0,0.84065],[117500.0,0.87002345],[117520.0,1.17712],[117560.0,0.39773108],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475504314,[[117470.0,0.95529888],[117460.0,1.07711711],[117450.0,0.3608],[117440.0,0.60942416],[117430.0,0.0850969]],[[117480.0,0.84065],[117500.0,0.87002345],[117520.0,1.17712],[117560.0,0.39773108],[117650.0,0.30385411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475504518,[[117470.0,0.87022428],[117460.0,0.01919561],[117450.0,0.2552571],[117440.0,0.69451386],[117430.0,0.4458969]],[[117480.0,0.84065],[117500.0,0.87002345],[117520.0,1.17712],[117560.0,0.39773108],[117650.0,0.30385411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475504718,[[117470.0,0.87022428],[117460.0,0.82175561],[117450.0,0.2552571],[117440.0,0.69451386],[117430.0,0.4458969]],[[117480.0,0.84065],[117500.0,0.87002345],[117520.0,1.17712],[117560.0,0.39773108],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475505025,[[117470.0,0.85143428],[117460.0,0.01919561],[117450.0,0.0943156],[117440.0,0.77960546],[117430.0,0.445899]],[[117480.0,0.84065],[117500.0,0.87794943],[117520.0,1.17712],[117560.0,0.39773108],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475505224,[[117470.0,0.85143428],[117460.0,0.01919561],[117450.0,0.81179],[117440.0,0.50389986],[117430.0,0.445899]],[[117480.0,2.02503479],[117500.0,0.07526943],[117520.0,1.17712],[117560.0,0.39773108],[117580.0,0.79081587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475505422,[[117470.0,0.85143428],[117460.0,0.01919561],[117450.0,0.8968785],[117440.0,0.41880546],[117430.0,0.445899]],[[117480.0,1.73503479],[117500.0,0.07526943],[117520.0,1.17712],[117540.0,0.06077082],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475505614,[[117470.0,0.85143428],[117460.0,0.01919561],[117450.0,0.981967],[117440.0,0.41880546],[117430.0,0.3608]],[[117480.0,1.78503479],[117500.0,0.07526943],[117520.0,1.17712],[117540.0,0.06077082],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475505817,[[117470.0,0.85143428],[117460.0,0.02842561],[117450.0,0.972737],[117440.0,0.26588551],[117430.0,0.3608]],[[117480.0,1.78503479],[117500.0,0.07526943],[117520.0,1.17712],[117540.0,0.06077082],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475506019,[[117470.0,0.85143428],[117460.0,0.01919561],[117450.0,0.972737],[117440.0,0.26588551],[117430.0,0.3608]],[[117480.0,1.78503479],[117500.0,0.07526943],[117520.0,1.17712],[117540.0,0.06077082],[117550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475506319,[[117470.0,0.87022428],[117460.0,0.01919561],[117450.0,0.972737],[117440.0,0.26588551],[117430.0,0.3608]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475506827,[[117470.0,0.85143428],[117460.0,0.01919561],[117450.0,0.972737],[117440.0,0.26588551],[117430.0,0.51371995]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475507026,[[117470.0,0.85143428],[117460.0,0.02842561],[117450.0,0.972737],[117440.0,0.26588551],[117430.0,0.51371995]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475507526,[[117470.0,0.85143428],[117460.0,0.02842561],[117450.0,0.972737],[117440.0,0.26588551],[117430.0,0.3608]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475507728,[[117470.0,0.85143428],[117460.0,0.02842561],[117450.0,0.8876485],[117440.0,0.35097991],[117430.0,0.3608]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475508026,[[117470.0,0.85143428],[117460.0,0.02842561],[117450.0,0.80256],[117440.0,0.43607431],[117430.0,0.3608]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475508322,[[117470.0,0.85143428],[117460.0,0.02842561],[117450.0,0.80256],[117440.0,0.43607431],[117430.0,0.51371995]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475508526,[[117470.0,0.85143428],[117460.0,0.01919561],[117450.0,0.81179],[117440.0,0.35097991],[117430.0,0.51371995]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475509130,[[117470.0,0.85143428],[117460.0,0.01919561],[117450.0,0.80256],[117440.0,0.35097991],[117430.0,0.51371995]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475509429,[[117470.0,0.85143428],[117460.0,0.02842561],[117450.0,0.80256],[117440.0,0.35097991],[117430.0,0.51371995]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475510423,[[117470.0,0.00075428],[117460.0,0.01919561],[117440.0,0.35097991],[117430.0,0.51371995],[117400.0,0.10896199]],[[117480.0,1.78503479],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117540.0,0.06077082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475510627,[[117470.0,0.00075428],[117460.0,0.01919561],[117450.0,0.00923],[117440.0,0.98323981],[117430.0,0.76901895]],[[117480.0,2.14335316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475510826,[[117470.0,0.00075428],[117460.0,0.01919561],[117450.0,0.00923],[117440.0,0.98323981],[117430.0,0.616099]],[[117480.0,2.14335316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475511015,[[117470.0,0.00075428],[117460.0,0.01919561],[117450.0,0.00923],[117440.0,0.89814421],[117430.0,0.7012004]],[[117480.0,2.14335316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475511214,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,0.89814421],[117430.0,0.3404004],[117410.0,0.91608076]],[[117480.0,2.14335316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475511421,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,0.89814421],[117430.0,0.3404004],[117410.0,0.91608076]],[[117480.0,2.14335316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475511621,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.06833561],[117430.0,0.1701988],[117410.0,0.91608076]],[[117480.0,2.14335316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475511923,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,0.98323991],[117430.0,0.2553002],[117410.0,1.11485909]],[[117480.0,2.14335316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475512722,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,1.06833561],[117430.0,0.1701988],[117410.0,1.11485909]],[[117480.0,2.14335316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475512929,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,0.98323991],[117430.0,0.2553002],[117410.0,1.11485909]],[[117480.0,2.14335316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475513124,[[117470.0,0.00075428],[117450.0,0.00923],[117440.0,0.89806421],[117430.0,0.3404016],[117410.0,1.11485909]],[[117480.0,2.14335316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712],[117530.0,0.06177082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475513431,[[117430.0,0.82115],[117420.0,1.60418953],[117410.0,1.11486219],[117400.0,0.46976199],[117390.0,0.75544405]],[[117440.0,0.1176],[117480.0,2.02830316],[117500.0,0.07526943],[117510.0,0.44],[117520.0,1.17712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475513622,[[117430.0,1.67965868],[117420.0,1.60418953],[117410.0,0.84756219],[117400.0,0.6281],[117390.0,0.75544405]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.22414316],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475513817,[[117430.0,1.67965868],[117420.0,1.60418953],[117410.0,0.84756219],[117400.0,0.6281],[117390.0,0.75544405]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.004],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475514027,[[117430.0,1.67965868],[117420.0,1.28105258],[117410.0,0.80991134],[117400.0,0.6281],[117390.0,0.69058185]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.004],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475514228,[[117430.0,1.74698782],[117420.0,1.45127118],[117410.0,0.63968214],[117400.0,0.6281],[117390.0,0.69058185]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117480.0,0.004],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475514530,[[117430.0,1.74698782],[117420.0,1.45127118],[117410.0,0.44090381],[117400.0,0.6281],[117390.0,0.64470993]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117480.0,0.004],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475514828,[[117430.0,1.74898782],[117420.0,1.45127118],[117410.0,0.44090381],[117400.0,0.6281],[117390.0,0.64470993]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117480.0,0.002],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475515028,[[117430.0,0.93879914],[117420.0,1.36616188],[117410.0,0.52601841],[117400.0,0.6281],[117390.0,0.64470993]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117480.0,0.002],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475515224,[[117430.0,1.74115914],[117420.0,1.36616188],[117410.0,0.52601841],[117400.0,0.6281],[117390.0,0.75665808]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117490.0,0.44],[118620.0,0.01898583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475515419,[[117430.0,1.74415914],[117420.0,1.36616188],[117410.0,0.52601841],[117400.0,0.6281],[117390.0,0.75665808]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117490.0,0.44],[118620.0,0.01898583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475515623,[[117430.0,1.74415914],[117420.0,1.36616188],[117410.0,0.37309846],[117400.0,0.78101995],[117390.0,0.75665808]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117490.0,0.44],[118620.0,7.61898583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475515824,[[117430.0,1.74415914],[117420.0,1.45127118],[117410.0,0.28798386],[117400.0,0.78101995],[117390.0,0.75665808]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117490.0,0.44],[118620.0,7.61898583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475516329,[[117430.0,1.74415914],[117420.0,1.45127118],[117410.0,0.28798386],[117400.0,0.78101995],[117390.0,0.75665808]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117490.0,0.44],[117600.0,8.41752328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475517730,[[117430.0,0.94179914],[117420.0,1.45127118],[117410.0,0.28798386],[117400.0,0.78101995],[117390.0,0.75665808]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117490.0,0.44],[117600.0,8.41752328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475518030,[[117430.0,1.74411914],[117420.0,1.45127118],[117410.0,0.28798386],[117400.0,0.51371995],[117390.0,1.02395808]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117490.0,0.44],[117520.0,1.95199082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475518333,[[117430.0,0.94179914],[117420.0,1.45127118],[117410.0,0.28798386],[117400.0,0.51371995],[117390.0,1.02395808]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117490.0,0.44],[117520.0,1.95199082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475518532,[[117430.0,1.74411914],[117420.0,1.45127118],[117410.0,0.28798386],[117400.0,0.51371995],[117390.0,1.02395808]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.81016348],[117490.0,0.44],[117520.0,1.95199082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475518830,[[117430.0,1.03494871],[117420.0,1.45127118],[117410.0,0.64878386],[117400.0,0.51371995],[117390.0,0.57802648]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117490.0,0.44],[117520.0,1.95199082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475519030,[[117430.0,1.83722871],[117420.0,1.36616188],[117410.0,0.64878386],[117400.0,0.59884495],[117390.0,0.57802648]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117490.0,0.44],[117520.0,1.95199082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475519229,[[117430.0,1.83722871],[117420.0,1.36616188],[117410.0,0.64878386],[117400.0,0.59884495],[117390.0,0.57802648]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475519734,[[117430.0,1.03494871],[117420.0,1.36616188],[117410.0,0.64878386],[117400.0,0.59884495],[117390.0,0.57802648]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475519930,[[117430.0,1.83722871],[117420.0,1.36616188],[117410.0,0.64878386],[117400.0,0.59884495],[117390.0,0.57802648]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475520232,[[117430.0,1.75212531],[117420.0,1.45127118],[117410.0,0.64878386],[117400.0,0.59884495],[117390.0,0.57802648]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475521630,[[117430.0,1.75212531],[117420.0,1.45127118],[117410.0,0.64878386],[117400.0,0.59884495],[117390.0,0.37924815]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475521829,[[117430.0,1.74407914],[117420.0,1.45127118],[117410.0,0.64878386],[117400.0,0.59884495],[117390.0,0.37924815]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475522327,[[117430.0,1.74407914],[117420.0,1.45914934],[117410.0,0.64878386],[117400.0,0.59884495],[117390.0,0.37924815]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475522831,[[117430.0,1.74407914],[117420.0,1.45914934],[117410.0,0.64878386],[117400.0,0.59884495],[117390.0,0.57802648]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475523635,[[117430.0,1.74407914],[117420.0,1.37404004],[117410.0,0.73389846],[117400.0,0.59884495],[117390.0,0.57802648]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475523836,[[117430.0,1.74407914],[117420.0,1.37404004],[117410.0,0.73389846],[117400.0,0.51371995],[117390.0,0.66315758]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475524029,[[117430.0,1.74407914],[117420.0,1.37404014],[117410.0,0.73389846],[117400.0,0.51371995],[117390.0,0.46437925]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475524229,[[117430.0,1.74407914],[117420.0,1.45914954],[117410.0,0.64878386],[117400.0,0.51371995],[117390.0,0.46437925]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475524625,[[117430.0,1.74407914],[117420.0,1.37404014],[117410.0,0.73389876],[117400.0,0.51371995],[117390.0,0.46437925]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475524825,[[117430.0,1.74399914],[117420.0,1.37404014],[117410.0,0.73389876],[117400.0,0.51371995],[117390.0,0.46437925]],[[117440.0,0.4784],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475525141,[[117430.0,0.94179914],[117420.0,1.20382394],[117410.0,0.35941777],[117400.0,0.51371995],[117390.0,0.82517925]],[[117440.0,0.4648],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475525330,[[117430.0,1.74399914],[117420.0,1.20382394],[117410.0,0.35941777],[117400.0,0.51371995],[117390.0,0.82517925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475525637,[[117430.0,1.74399914],[117420.0,1.28893444],[117410.0,0.27430287],[117400.0,0.51371995],[117390.0,0.82517925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475526036,[[117430.0,1.74399914],[117420.0,1.28893444],[117410.0,0.27430287],[117400.0,0.3608],[117390.0,0.9780992]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475526235,[[117430.0,1.74399914],[117420.0,1.37404494],[117410.0,0.18918797],[117400.0,0.3608],[117390.0,0.9780992]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475526730,[[117430.0,1.74399914],[117420.0,1.28893444],[117410.0,0.27430327],[117400.0,0.51371995],[117390.0,0.82517925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475527643,[[117430.0,1.74399914],[117420.0,0.11201444],[117410.0,0.27430327],[117400.0,0.51371995],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475527840,[[117430.0,1.74399914],[117420.0,0.28223544],[117410.0,0.27430327],[117400.0,0.51371995],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475527841,[[117430.0,1.74399914],[117420.0,0.28223544],[117410.0,0.10407307],[117400.0,0.51371995],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475528140,[[117430.0,1.74399914],[117420.0,0.19712494],[117410.0,0.18918837],[117400.0,0.51371995],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475529141,[[117430.0,1.74399914],[117420.0,0.11201444],[117410.0,0.27430367],[117400.0,0.51371995],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475529840,[[117430.0,1.74399914],[117420.0,0.02690394],[117410.0,0.35941897],[117400.0,0.51371995],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475531340,[[117430.0,1.74399914],[117420.0,0.11201464],[117410.0,0.27430367],[117400.0,0.51371995],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475532440,[[117430.0,1.74399914],[117420.0,0.11201464],[117410.0,0.27430367],[117400.0,0.3608],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475532944,[[117430.0,1.74399914],[117420.0,0.02690394],[117410.0,0.35941897],[117400.0,0.3608],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475534040,[[117430.0,1.74399914],[117420.0,0.11201434],[117410.0,0.27430367],[117400.0,0.3608],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475534244,[[117430.0,1.74399914],[117420.0,0.19712474],[117410.0,0.18918837],[117400.0,0.3608],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475534941,[[117430.0,1.74399914],[117420.0,0.11201434],[117410.0,0.27430367],[117400.0,0.3608],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475535145,[[117430.0,1.74399914],[117420.0,0.19712474],[117410.0,0.18918837],[117400.0,0.3608],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475536046,[[117430.0,1.74399914],[117420.0,0.11201434],[117410.0,0.27430367],[117400.0,0.3608],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475536743,[[117430.0,0.89331914],[117420.0,0.19712474],[117410.0,0.18918837],[117400.0,0.3608],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475537245,[[117430.0,0.89331914],[117420.0,0.11201434],[117410.0,0.27430367],[117400.0,0.3608],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475537639,[[117430.0,1.74399914],[117420.0,0.11201434],[117410.0,0.18918837],[117400.0,0.3608],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475537942,[[117430.0,1.74399914],[117420.0,0.19712474],[117410.0,0.18918837],[117400.0,0.51371995],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475539048,[[117430.0,1.74399914],[117420.0,0.11201434],[117410.0,0.27430367],[117400.0,0.51371995],[117390.0,2.00241925]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475539645,[[117430.0,1.74399914],[117420.0,0.02690394],[117410.0,0.35941897],[117400.0,0.3608],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475539846,[[117430.0,1.74399914],[117420.0,0.02690394],[117410.0,0.18918837],[117400.0,0.5310486],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475540043,[[117430.0,1.74399914],[117420.0,0.02690394],[117410.0,0.27430417],[117400.0,0.4459243],[117390.0,2.1553392]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475540246,[[117430.0,0.94179914],[117420.0,0.02690394],[117410.0,0.01895877],[117400.0,0.6161729],[117390.0,2.04339105]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475540441,[[117430.0,1.74359914],[117420.0,0.02690394],[117410.0,0.10407667],[117400.0,0.76909285],[117390.0,1.80534]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475540648,[[117430.0,0.94179914],[117420.0,0.02690394],[117410.0,0.18919457],[117400.0,0.68396855],[117390.0,1.80534]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475540948,[[117430.0,1.67623],[117420.0,0.02690394],[117410.0,0.01895877],[117400.0,0.85421715],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475541337,[[117430.0,0.87447],[117420.0,0.02690394],[117410.0,0.01895877],[117400.0,0.7012972],[117390.0,2.15703828]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475541543,[[117430.0,1.67623],[117420.0,0.02690394],[117410.0,0.01895877],[117400.0,0.7012972],[117390.0,2.15703828]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475542046,[[117430.0,1.67623],[117420.0,0.02690394],[117410.0,0.01895877],[117400.0,0.7012972],[117390.0,2.15703828]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,1.61736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475542248,[[117430.0,1.67623],[117420.0,0.02690394],[117410.0,0.10407647],[117400.0,0.6161729],[117390.0,1.95825995]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117490.0,1.61736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475542642,[[117430.0,1.67623],[117420.0,0.02690394],[117410.0,0.10407647],[117400.0,0.6161729],[117390.0,1.95825995]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117470.0,0.00778702],[117480.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475542843,[[117430.0,1.67623],[117420.0,0.02690394],[117410.0,0.10407647],[117400.0,0.6161729],[117390.0,1.95825995]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475543349,[[117430.0,1.67623],[117420.0,0.09482433],[117410.0,0.10407647],[117400.0,0.6161729],[117390.0,1.95825995]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117580.0,0.88197211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475543550,[[117430.0,1.67623],[117420.0,0.09482433],[117410.0,0.10407647],[117400.0,0.6161729],[117390.0,1.95825995]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117580.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475543950,[[117430.0,1.67623],[117420.0,0.09482433],[117410.0,0.01895877],[117400.0,0.2553729],[117390.0,2.04339205]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117580.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475544249,[[117430.0,1.67623],[117420.0,0.09482433],[117410.0,0.01895877],[117400.0,0.2553729],[117390.0,2.04339205]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117520.0,1.46936977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475545248,[[117430.0,1.67623],[117420.0,0.09482433],[117410.0,0.01895877],[117400.0,0.40829285],[117390.0,1.8904721]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.24128461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475545446,[[117430.0,1.67623],[117420.0,0.09482433],[117410.0,0.01895877],[117400.0,0.40829285],[117390.0,1.8904721]],[[117440.0,0.48614521],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.24128461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475545749,[[117430.0,1.67615],[117420.0,0.09482433],[117410.0,0.01895877],[117400.0,0.40829285],[117390.0,2.08925043]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.24128461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475546252,[[117430.0,1.67615],[117420.0,0.09482433],[117410.0,0.01895877],[117400.0,0.40829285],[117390.0,2.08925043]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475546647,[[117430.0,1.67615],[117420.0,0.09482433],[117410.0,0.01895877],[117400.0,0.49341715],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475547657,[[117430.0,1.67603],[117420.0,0.08694617],[117410.0,0.01895877],[117400.0,0.40829285],[117390.0,2.08925043]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475548846,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.01895877],[117400.0,0.40829285],[117390.0,2.08925043]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475549045,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.01895877],[117400.0,0.40829285],[117390.0,2.08925043]],[[117440.0,0.47832],[117450.0,0.36898385],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475549546,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.01895877],[117400.0,0.40829285],[117390.0,2.08925043]],[[117440.0,0.47832],[117450.0,0.36898385],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.24147005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475549747,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.10407627],[117400.0,0.32316855],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.36898385],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.24147005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475550050,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.18919377],[117400.0,0.32316855],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.36898385],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.24147005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475550350,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.10407627],[117400.0,0.40829285],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.36898385],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475550550,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.10407627],[117400.0,0.40829285],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.36898385],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475550945,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.23804425],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.36898385],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475551852,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.23804425],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.80236],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475552252,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.23804425],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475552952,[[117430.0,1.67603],[117420.0,0.09488746],[117410.0,0.18919377],[117400.0,0.32316855],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117500.0,0.18051379],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475553148,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.18919377],[117400.0,0.32316855],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117500.0,0.18051379],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475553352,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.23804425],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475553653,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.18919377],[117400.0,0.32316855],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475554455,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.23804425],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475554645,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.59884425],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475555355,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.18919377],[117400.0,0.68396855],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475555852,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.59884425],[117390.0,1.73681833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475556455,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.59884425],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475556858,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.18919377],[117400.0,0.68396855],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475557156,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.59884425],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475557656,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.18919377],[117400.0,0.68396855],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475558754,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.59884425],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475559061,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.18919377],[117400.0,0.68396855],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475559257,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.10407627],[117400.0,0.68396855],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475559556,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.10407627],[117400.0,0.40829285],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475559761,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.27431127],[117400.0,0.23804425],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475559960,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.18919377],[117400.0,0.32316855],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475560260,[[117430.0,1.67610983],[117420.0,0.09488746],[117410.0,0.10407627],[117400.0,0.40829285],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475560557,[[117430.0,0.87454983],[117420.0,0.07586168],[117410.0,0.01895877],[117400.0,0.49341715],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475560747,[[117430.0,1.67566983],[117420.0,0.07586168],[117410.0,0.18919477],[117400.0,0.34214961],[117390.0,2.00411833]],[[117440.0,0.47832],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475560953,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.25702531],[117390.0,2.00411833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475561654,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.18919477],[117400.0,0.34214961],[117390.0,2.00411833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475561855,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.25702531],[117390.0,2.00411833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.1413],[117500.0,0.18051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475562361,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.25702531],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.5813],[117490.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475562661,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.61782531],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.81045179],[117480.0,0.5813],[117490.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475562863,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.61782531],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475563963,[[117430.0,0.82494983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.61782531],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475564164,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.61782531],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475565270,[[117430.0,0.82494983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.61782531],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475565466,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.61782531],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475567267,[[117430.0,0.82494983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.61782531],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475567465,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.61782531],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475567466,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.42723272],[117400.0,0.46490536],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475568275,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.27431277],[117400.0,0.61782531],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475570775,[[117430.0,1.67562983],[117420.0,0.07586168],[117410.0,0.42723272],[117400.0,0.46490536],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475571073,[[117430.0,1.67562983],[117420.0,0.24608118],[117410.0,0.34211472],[117400.0,0.46490536],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475571375,[[117430.0,1.67562983],[117420.0,0.26470636],[117410.0,0.34211472],[117400.0,0.46490536],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475571874,[[117430.0,0.82494983],[117420.0,0.34981686],[117410.0,0.25699672],[117400.0,0.46490536],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475572074,[[117430.0,0.82494983],[117420.0,0.26470636],[117410.0,0.34211472],[117400.0,0.46490536],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475572677,[[117430.0,1.67562983],[117420.0,0.26470636],[117410.0,0.34211472],[117400.0,0.46490536],[117390.0,1.73681833]],[[117440.0,0.56711935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475573172,[[117430.0,0.85575983],[117420.0,0.01862518],[117410.0,0.17187872],[117400.0,0.37978106],[117390.0,1.73681833]],[[117440.0,0.55359935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475573378,[[117430.0,0.80575983],[117420.0,0.01862518],[117410.0,0.18110872],[117400.0,0.27435406],[117390.0,1.82194603]],[[117440.0,0.63757935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475573572,[[117430.0,0.82498983],[117420.0,0.01862518],[117410.0,0.17187872],[117400.0,0.27435406],[117390.0,1.82194603]],[[117440.0,0.63757935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475573974,[[117430.0,0.82498983],[117420.0,0.02644572],[117410.0,0.01895877],[117400.0,0.27435406],[117390.0,1.6231677]],[[117440.0,0.63757935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475574378,[[117430.0,0.82498983],[117420.0,0.02644572],[117410.0,0.01895877],[117400.0,0.63515406],[117390.0,1.6231677]],[[117440.0,0.63757935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475574778,[[117430.0,0.02430983],[117420.0,0.82712572],[117410.0,0.10407647],[117400.0,0.55002916],[117390.0,1.6231677]],[[117440.0,0.63757935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475574978,[[117430.0,0.02430983],[117420.0,0.82712572],[117410.0,0.10407647],[117400.0,0.18922916],[117390.0,1.6231677]],[[117440.0,0.63757935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475575282,[[117430.0,0.02430983],[117420.0,0.82712572],[117410.0,0.01895877],[117400.0,0.27435406],[117390.0,1.6231677]],[[117440.0,0.63757935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475576377,[[117430.0,0.02430983],[117420.0,0.82712572],[117410.0,0.01895877],[117400.0,0.27435406],[117390.0,1.77608765]],[[117440.0,0.63757935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.80108],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475576574,[[117430.0,0.02430983],[117420.0,0.82712572],[117410.0,0.34125046],[117400.0,0.46490426],[117390.0,1.69095995]],[[117440.0,0.56926935],[117450.0,0.3608],[117460.0,0.00809179],[117480.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475576575,[[117430.0,0.02430983],[117420.0,0.82712572],[117410.0,0.34125046],[117400.0,0.46490426],[117390.0,1.69095995]],[[117440.0,0.56926935],[117450.0,1.1614],[117460.0,0.00809179],[117480.0,0.5813],[117550.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475576780,[[117430.0,0.87498983],[117420.0,0.82712572],[117410.0,0.34125046],[117400.0,0.46490426],[117390.0,1.69095995]],[[117440.0,0.56926935],[117450.0,1.1614],[117460.0,0.00809179],[117480.0,0.5813],[117490.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475576979,[[117430.0,0.87498983],[117420.0,0.82712572],[117410.0,0.34125046],[117400.0,0.46490426],[117390.0,1.69095995]],[[117440.0,0.56926935],[117450.0,0.3608],[117460.0,0.80869179],[117480.0,0.5813],[117490.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475577178,[[117430.0,0.87498983],[117420.0,0.91223632],[117410.0,0.25613436],[117400.0,0.46490426],[117390.0,1.77609205]],[[117440.0,0.56926935],[117450.0,0.3608],[117460.0,0.80865179],[117480.0,0.5813],[117490.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475577377,[[117430.0,0.87498983],[117420.0,0.91223632],[117410.0,0.34125046],[117400.0,0.37978106],[117390.0,1.77609205]],[[117440.0,0.56926935],[117450.0,0.3608],[117460.0,0.80865179],[117470.0,0.1413],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475579388,[[117430.0,0.87498983],[117420.0,0.99734692],[117410.0,0.25613436],[117400.0,0.37978106],[117390.0,1.77609205]],[[117440.0,0.56926935],[117450.0,0.3608],[117460.0,0.80865179],[117470.0,0.1413],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475579581,[[117430.0,0.87498983],[117420.0,0.99734692],[117410.0,0.25613436],[117400.0,0.37978106],[117390.0,1.77609205]],[[117440.0,0.56926935],[117450.0,0.3608],[117460.0,0.00809179],[117470.0,0.1413],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475579786,[[117430.0,0.87498983],[117420.0,1.08245752],[117410.0,0.17101926],[117400.0,0.37978106],[117390.0,1.77609205]],[[117440.0,0.52186935],[117450.0,0.37434],[117460.0,0.80857179],[117470.0,0.1413],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475579980,[[117430.0,0.87498983],[117420.0,1.08245752],[117410.0,0.17101926],[117400.0,0.37978106],[117390.0,1.77609205]],[[117440.0,0.55572935],[117450.0,0.37434],[117460.0,0.80857179],[117470.0,0.1413],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475580381,[[117430.0,0.87498983],[117420.0,1.08245752],[117410.0,0.17101926],[117400.0,0.37978106],[117390.0,1.6231721]],[[117440.0,0.55572935],[117450.0,0.37434],[117460.0,0.80857179],[117470.0,0.1413],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475580582,[[117430.0,0.02430983],[117420.0,1.08245752],[117410.0,0.17101926],[117400.0,0.37978106],[117390.0,1.6231721]],[[117440.0,0.55572935],[117450.0,0.37434],[117460.0,0.80857179],[117470.0,0.1413],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475580784,[[117430.0,0.87498983],[117420.0,1.08245752],[117410.0,0.17101926],[117400.0,0.37978106],[117390.0,1.6231721]],[[117440.0,0.55572935],[117450.0,0.3608],[117460.0,0.80857179],[117470.0,0.1413],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475580983,[[117430.0,0.87498983],[117420.0,1.08245752],[117410.0,0.17101926],[117400.0,0.37978106],[117390.0,1.6231721]],[[117440.0,0.56926935],[117450.0,0.3608],[117460.0,0.80857179],[117470.0,0.1413],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475581185,[[117430.0,0.96009333],[117420.0,1.08245752],[117410.0,0.17101926],[117400.0,0.53270101],[117390.0,1.53804]],[[117440.0,0.47339935],[117450.0,0.37434],[117460.0,0.00809179],[117470.0,0.1413],[117480.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475581483,[[117430.0,0.10941333],[117420.0,1.08245752],[117410.0,0.53181926],[117400.0,0.53270101],[117390.0,1.6028816]],[[117440.0,0.3608],[117450.0,0.3608],[117460.0,0.05703],[117480.0,0.15484],[117500.0,0.50734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475581687,[[117430.0,0.96009333],[117420.0,1.08245752],[117410.0,0.53181926],[117400.0,0.53270101],[117390.0,1.6028816]],[[117440.0,0.3608],[117450.0,0.38397],[117460.0,0.0474],[117480.0,0.1413],[117500.0,0.50734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475581878,[[117430.0,0.96009333],[117420.0,1.44325752],[117410.0,0.53181926],[117400.0,0.17190101],[117390.0,1.6028816]],[[117440.0,0.3608],[117450.0,0.38397],[117460.0,0.0474],[117480.0,0.1413],[117500.0,0.50734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475582075,[[117430.0,0.96009333],[117420.0,1.44325752],[117410.0,0.68473921],[117400.0,0.01898106],[117390.0,1.6028816]],[[117440.0,0.3608],[117450.0,0.38397],[117460.0,0.0474],[117480.0,0.94174],[117500.0,0.50734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475582378,[[117430.0,1.20616303],[117420.0,1.27303632],[117410.0,0.59962441],[117400.0,0.01898106],[117390.0,1.6028816]],[[117450.0,0.38397],[117460.0,0.4082],[117480.0,0.80044],[117500.0,0.50734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475582681,[[117440.0,1.7454462],[117430.0,0.26037953],[117420.0,0.47235632],[117410.0,0.59962441],[117400.0,0.21775939]],[[117450.0,0.38397],[117460.0,0.4082],[117480.0,0.80830787],[117500.0,0.50734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475582880,[[117440.0,1.7454462],[117430.0,0.26037953],[117420.0,0.47235632],[117410.0,0.59962441],[117400.0,0.40490836]],[[117450.0,0.38397],[117460.0,0.4082],[117480.0,0.80830787],[117500.0,0.50734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475583386,[[117440.0,1.7454462],[117430.0,0.25737953],[117420.0,0.47235632],[117410.0,0.59962441],[117400.0,0.40490836]],[[117450.0,0.38397],[117460.0,0.4082],[117480.0,0.80830787],[117500.0,0.50734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475583587,[[117440.0,1.7454462],[117430.0,0.26037953],[117420.0,0.47235632],[117410.0,0.59962441],[117400.0,0.40490836]],[[117450.0,0.38397],[117460.0,0.4082],[117480.0,0.80830787],[117500.0,0.50734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475584090,[[117440.0,1.7454462],[117430.0,0.61817953],[117420.0,0.47235632],[117410.0,0.23882441],[117400.0,0.40490836]],[[117450.0,0.38397],[117460.0,0.4082],[117480.0,0.80830787],[117500.0,0.50734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475584276,[[117440.0,1.7474462],[117430.0,0.61817953],[117420.0,0.47235632],[117410.0,0.23882441],[117400.0,0.40490836]],[[117450.0,0.38397],[117460.0,0.4082],[117480.0,0.80830787],[117500.0,0.50734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475584584,[[117450.0,0.00932],[117440.0,1.9176325],[117430.0,0.36287983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.38397],[117470.0,0.4082],[117480.0,0.80028],[117500.0,0.06734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475584883,[[117450.0,0.01855],[117440.0,1.9934987],[117430.0,0.36287983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.41783],[117470.0,0.37434],[117480.0,0.80028],[117500.0,0.06734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475585088,[[117450.0,0.86923],[117440.0,1.1428187],[117430.0,0.36287983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.5519795],[117470.0,0.37434],[117480.0,0.80028],[117500.0,0.06734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475585283,[[117450.0,0.86923],[117440.0,1.1428187],[117430.0,0.36287983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5519795],[117470.0,0.37434],[117480.0,0.80028],[117500.0,0.06734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475585483,[[117450.0,0.86923],[117440.0,1.1428187],[117430.0,0.36287983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5609795],[117470.0,0.37434],[117480.0,0.80028],[117500.0,0.06734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475585684,[[117450.0,0.86923],[117440.0,1.1428187],[117430.0,0.36287983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5745195],[117470.0,0.3608],[117480.0,0.80028],[117500.0,0.06734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475585884,[[117450.0,0.86923],[117440.0,1.1438187],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5745195],[117470.0,0.3608],[117480.0,0.80028],[117500.0,0.06734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475586791,[[117450.0,0.9543189],[117440.0,1.0587225],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5745195],[117470.0,0.3608],[117480.0,0.80028],[117500.0,0.06734345],[117510.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475587087,[[117450.0,0.9543189],[117440.0,1.0587225],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5609795],[117470.0,0.37434],[117480.0,0.80028],[117490.0,1.18559789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475587289,[[117450.0,0.9543189],[117440.0,1.0567225],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5609795],[117470.0,0.37434],[117480.0,0.80028],[117490.0,1.18559789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475587485,[[117450.0,0.9553189],[117440.0,1.0567225],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5609795],[117470.0,0.37434],[117480.0,0.80028],[117490.0,1.18559789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475587686,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5609795],[117470.0,0.37434],[117480.0,0.80028],[117490.0,1.18559789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475588087,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5745195],[117470.0,0.3608],[117480.0,0.80028],[117490.0,1.18559789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475588793,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5745195],[117470.0,0.3608],[117480.0,0.80028],[117490.0,1.18559789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475588983,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.5017295],[117470.0,0.37434],[117480.0,0.80028],[117490.0,1.18559789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475589294,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.40525],[117470.0,0.4082],[117480.0,0.80028],[117490.0,1.18559789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475589988,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.08590446]],[[117460.0,0.40525],[117470.0,0.4082],[117480.0,0.80028],[117490.0,1.18559789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475590292,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.40525],[117470.0,0.4082],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475590592,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.40525],[117470.0,0.37434],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475590793,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.43911],[117470.0,0.37434],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475591793,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.4555],[117470.0,0.37434],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475592788,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.4555],[117470.0,0.37434],[117480.0,0.94158],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475592992,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.4555],[117470.0,0.37434],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475593494,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.38397],[117470.0,0.4082],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475593694,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.38397],[117470.0,0.4082],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475594594,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,0.47235632],[117410.0,0.23882441]],[[117460.0,0.41783],[117470.0,0.37434],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475594894,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.41783],[117470.0,0.37434],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475595192,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.4555],[117470.0,0.37434],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475595392,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.4645],[117470.0,0.37434],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475595687,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.4645],[117470.0,0.3608],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475595888,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475597395,[[117450.0,0.01955],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475597595,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117480.0,0.80028],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475598699,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.80791789],[117500.0,0.06734345],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475598894,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.80791789],[117500.0,0.06734345],[117540.0,0.77505626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475599199,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.80791789],[117500.0,0.06734345],[117540.0,0.77605626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475599597,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.80791789],[117500.0,0.06734345],[117540.0,0.77505626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475599791,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.80791789],[117500.0,0.06734345],[117540.0,0.77605626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475600899,[[117450.0,0.01955],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.80791789],[117500.0,0.06734345],[117540.0,0.77605626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475601198,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.80791789],[117500.0,0.06734345],[117540.0,0.77605626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475601388,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.80791789],[117500.0,0.06734345],[117540.0,0.77505626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475601591,[[117450.0,0.87023],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.80791789],[117500.0,0.06734345],[117530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475601800,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.43064],[117470.0,0.3608],[117490.0,0.00823789],[117500.0,0.06734345],[117520.0,1.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475601998,[[117450.0,0.9553189],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.4645],[117470.0,0.37434],[117490.0,0.80775789],[117500.0,0.06734345],[117520.0,1.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475603106,[[117450.0,0.97408728],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.38397],[117470.0,0.37434],[117480.0,0.03386],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475603297,[[117450.0,0.97408728],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.38397],[117470.0,0.4082],[117490.0,0.00823789],[117500.0,0.86682345],[117510.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475603497,[[117450.0,0.97408728],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.4645],[117470.0,0.37434],[117490.0,0.00823789],[117500.0,0.86682345],[117510.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475603803,[[117450.0,0.97408728],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.00823789],[117500.0,0.86682345],[117510.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475605102,[[117450.0,0.88899838],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,1.91689632],[117410.0,0.23882441]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.00823789],[117500.0,0.86682345],[117510.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475607902,[[117450.0,0.88899838],[117440.0,1.1408187],[117430.0,0.36087983],[117420.0,2.06981627],[117410.0,0.08590446]],[[117460.0,0.47804],[117470.0,0.3608],[117490.0,0.00823789],[117500.0,0.86682345],[117510.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475610602,[[117450.0,0.97408728],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,2.06981627],[117410.0,0.28468279]],[[117460.0,0.38397],[117470.0,0.3608],[117490.0,0.00823789],[117500.0,0.86682345],[117510.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475610807,[[117450.0,0.97408728],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,2.06981627],[117410.0,0.71026039]],[[117460.0,0.38336],[117470.0,0.40686],[117490.0,0.00823789],[117500.0,0.06734345],[117510.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475611004,[[117450.0,0.97408728],[117440.0,1.0557225],[117430.0,0.36087983],[117420.0,2.06981627],[117410.0,0.71026039]],[[117460.0,0.38336],[117470.0,0.39308],[117480.0,0.01378],[117490.0,0.00823789],[117500.0,0.06734345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475611203,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.36087983],[117420.0,1.47098572],[117410.0,0.71026039]],[[117460.0,0.38336],[117470.0,0.39308],[117480.0,0.01378],[117500.0,0.06734345],[117540.0,0.77505626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475611707,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.36087983],[117420.0,1.47098572],[117410.0,0.51148206]],[[117460.0,0.38336],[117470.0,0.39308],[117480.0,0.01378],[117500.0,0.07527232],[117540.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475612002,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.36087983],[117420.0,1.62390567],[117410.0,0.51148206]],[[117460.0,0.38336],[117470.0,0.39308],[117480.0,0.01378],[117500.0,0.07527232],[117540.0,0.7151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475612305,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.36087983],[117420.0,1.62390567],[117410.0,0.51148206]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.07527232],[117540.0,0.7151],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475612506,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.36087983],[117420.0,1.62390567],[117410.0,0.51148206]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.07527232],[117540.0,0.7141],[117580.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475612705,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.62817983],[117420.0,1.35660567],[117410.0,0.51148206]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.07527232],[117540.0,0.7141],[117580.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475612904,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.78109978],[117420.0,1.20368572],[117410.0,0.71026039]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.07527232],[117540.0,0.77505626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475612905,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.78109978],[117420.0,1.20368572],[117410.0,0.71026039]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.07527232],[117540.0,0.77505626],[117570.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475613101,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.78109978],[117420.0,1.20368572],[117410.0,0.71026039]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.77505626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475613300,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.51379978],[117420.0,1.47098572],[117410.0,0.71026039]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.77505626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475614005,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.51379978],[117420.0,1.47098572],[117410.0,0.71026039]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475615208,[[117450.0,0.97408728],[117440.0,1.65453865],[117430.0,0.36087983],[117420.0,1.47098572],[117410.0,0.71026039]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475615401,[[117450.0,0.97408728],[117440.0,1.65453865],[117430.0,0.36087983],[117420.0,1.66976405],[117410.0,0.51148206]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475616008,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.51379978],[117420.0,1.66976405],[117410.0,0.51148206]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475616609,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.51379978],[117420.0,1.66976405],[117410.0,0.51148206]],[[117460.0,0.38336],[117470.0,0.40686],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88741954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475616810,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.51379978],[117420.0,1.66976405],[117410.0,0.51148206]],[[117460.0,0.41564],[117470.0,0.37458],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88741954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475617310,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.51379978],[117420.0,1.66976405],[117410.0,0.51148206]],[[117460.0,0.45416],[117470.0,0.37458],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88741954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475618411,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.51379978],[117420.0,1.66976405],[117410.0,0.51148206]],[[117460.0,0.45416],[117470.0,0.37458],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475618711,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.78109978],[117420.0,1.40246405],[117410.0,0.51148206]],[[117460.0,0.45416],[117470.0,0.37458],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475619712,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.78109978],[117420.0,1.40246405],[117410.0,0.51148206]],[[117460.0,0.46345],[117470.0,0.37458],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475620211,[[117450.0,0.97408728],[117440.0,1.5016187],[117430.0,0.78109978],[117420.0,1.40246405],[117410.0,0.51148206]],[[117460.0,0.47723],[117470.0,0.3608],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475620403,[[117450.0,0.97408728],[117440.0,1.4165225],[117430.0,0.78109978],[117420.0,1.48757185],[117410.0,0.51148206]],[[117460.0,0.47723],[117470.0,0.3608],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475621715,[[117450.0,0.12340728],[117440.0,1.4165225],[117430.0,0.78109978],[117420.0,1.48757185],[117410.0,0.51148206]],[[117460.0,0.47723],[117470.0,0.3608],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475622010,[[117450.0,0.97408728],[117440.0,1.4165225],[117430.0,0.78109978],[117420.0,1.48757185],[117410.0,0.51148206]],[[117460.0,0.47723],[117470.0,0.3608],[117500.0,0.21657232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475622413,[[117450.0,0.97408728],[117440.0,1.4165225],[117430.0,0.78109978],[117420.0,1.48757185],[117410.0,0.51148206]],[[117460.0,0.47723],[117470.0,0.3608],[117500.0,0.07527232],[117510.0,1.23912],[117540.0,0.88641954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475622612,[[117450.0,0.97408728],[117440.0,1.4165225],[117430.0,0.78109978],[117420.0,1.48757185],[117410.0,0.51148206]],[[117460.0,0.47723],[117470.0,0.3608],[117500.0,0.07527232],[117510.0,1.23912],[117520.0,1.31858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475625314,[[117450.0,0.12340728],[117440.0,1.4165225],[117430.0,0.78109978],[117420.0,1.48757185],[117410.0,0.51148206]],[[117460.0,0.47723],[117470.0,0.3608],[117500.0,0.07527232],[117510.0,1.23912],[117520.0,1.31858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475625513,[[117450.0,0.97408728],[117440.0,1.4165225],[117430.0,0.78109978],[117420.0,1.48757185],[117410.0,0.51148206]],[[117460.0,0.47723],[117470.0,0.3608],[117500.0,0.07527232],[117510.0,1.23912],[117520.0,1.31858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475627509,[[117450.0,0.97408728],[117440.0,1.4165225],[117430.0,0.78109978],[117420.0,1.48757185],[117410.0,0.51148206]],[[117460.0,0.47723],[117470.0,0.3608],[117500.0,0.07527232],[117510.0,0.44],[117520.0,1.31858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475627815,[[117450.0,1.33488728],[117440.0,1.5016187],[117430.0,0.42029978],[117420.0,1.40246405],[117410.0,0.51148206]],[[117460.0,0.11643],[117470.0,0.3608],[117480.0,0.3608],[117500.0,0.07527232],[117510.0,1.23832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475630320,[[117450.0,0.48420728],[117440.0,1.5016187],[117430.0,0.42029978],[117420.0,1.40246405],[117410.0,0.51148206]],[[117460.0,0.11643],[117470.0,0.3608],[117480.0,0.3608],[117500.0,0.07527232],[117510.0,1.23832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475630616,[[117450.0,1.33488728],[117440.0,1.65453865],[117430.0,0.26737983],[117420.0,1.40246405],[117410.0,0.51148206]],[[117460.0,0.11643],[117470.0,0.3608],[117480.0,0.3608],[117500.0,0.07527232],[117510.0,1.23832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475630811,[[117470.0,0.05502],[117460.0,0.1701585],[117450.0,1.31633728],[117440.0,1.39925005],[117430.0,0.26737983]],[[117490.0,0.3608],[117500.0,0.42814345],[117510.0,0.44],[117540.0,0.82546328],[117550.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475631016,[[117480.0,0.82335],[117470.0,0.17722985],[117460.0,0.6160382],[117450.0,1.23124838],[117440.0,0.50531005]],[[117490.0,0.40861],[117500.0,0.3608],[117510.0,0.44],[117550.0,0.06095626],[117580.0,0.82044893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475631224,[[117480.0,0.89206],[117470.0,1.08924415],[117460.0,0.5309589],[117450.0,0.38056838],[117440.0,0.23801005]],[[117490.0,0.49912274],[117500.0,0.57968337],[117520.0,1.17728],[117530.0,0.79816],[117540.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475631412,[[117480.0,1.76648],[117470.0,0.23856415],[117460.0,0.5309589],[117450.0,0.38056838],[117440.0,0.23801005]],[[117490.0,0.49912274],[117500.0,0.3608],[117520.0,1.17728],[117530.0,0.79816],[117540.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475632218,[[117480.0,1.76648],[117470.0,0.32363845],[117460.0,0.4458792],[117450.0,0.53348833],[117440.0,0.0850901]],[[117490.0,0.49912274],[117500.0,0.3608],[117520.0,1.17728],[117530.0,0.79816],[117540.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475632521,[[117480.0,1.76648],[117470.0,0.70363873],[117460.0,0.4458792],[117450.0,0.17268833],[117440.0,0.0850901]],[[117490.0,0.04781],[117500.0,0.3608],[117510.0,0.3608],[117520.0,1.17728],[117540.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475632723,[[117480.0,1.8515472],[117470.0,0.70363873],[117460.0,0.3608],[117450.0,0.25777713],[117420.0,1.20468572]],[[117490.0,0.04881],[117500.0,0.3608],[117510.0,0.3608],[117520.0,1.17728],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475632924,[[117480.0,1.8515472],[117470.0,0.70363873],[117460.0,0.3608],[117450.0,0.25677713],[117420.0,1.20468572]],[[117490.0,0.04052],[117500.0,0.40686],[117510.0,0.3608],[117530.0,0.79808],[117560.0,1.24450549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475633129,[[117480.0,1.8515472],[117470.0,0.70363873],[117460.0,0.3608],[117450.0,0.25677713],[117420.0,1.20468572]],[[117490.0,0.06308],[117500.0,0.37458],[117510.0,0.3608],[117530.0,0.79808],[117560.0,1.35375015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475633318,[[117480.0,1.8515472],[117470.0,0.70363873],[117460.0,0.3608],[117450.0,0.25677713],[117420.0,1.20468572]],[[117490.0,0.09536],[117500.0,0.37458],[117510.0,0.3608],[117530.0,0.79808],[117560.0,1.35375015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475633624,[[117480.0,1.8515472],[117470.0,0.70363873],[117460.0,0.3608],[117450.0,0.25677713],[117440.0,0.30994874]],[[117490.0,0.10665],[117500.0,0.37458],[117510.0,0.3608],[117530.0,0.79808],[117560.0,1.35375015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475633821,[[117480.0,1.8515472],[117470.0,2.20363873],[117460.0,0.51371995],[117450.0,0.10385718],[117440.0,0.30994874]],[[117490.0,0.10665],[117500.0,0.37458],[117510.0,0.3608],[117530.0,0.79808],[117560.0,1.35375015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475634022,[[117480.0,1.8515472],[117470.0,2.20363873],[117460.0,0.51371995],[117450.0,0.10385718],[117440.0,0.30994874]],[[117490.0,0.10465],[117500.0,0.37458],[117510.0,0.3608],[117520.0,0.00817186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475634217,[[117480.0,1.8515472],[117470.0,2.20363873],[117460.0,0.51371995],[117450.0,0.10385718],[117440.0,0.30994874]],[[117490.0,0.10565],[117500.0,0.37458],[117510.0,0.3608],[117520.0,0.00817186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475634516,[[117480.0,1.85974985],[117470.0,2.20363873],[117460.0,0.51371995],[117450.0,0.10392601],[117440.0,0.30994874]],[[117490.0,0.10565],[117500.0,0.37458],[117510.0,0.3608],[117520.0,0.00817186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475634914,[[117480.0,2.22054985],[117470.0,2.20363873],[117460.0,0.15291995],[117450.0,0.10392601],[117440.0,0.30994874]],[[117490.0,0.10565],[117500.0,0.01378],[117510.0,0.3608],[117520.0,0.36897186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475635518,[[117480.0,2.22054985],[117470.0,2.20363873],[117460.0,0.15291995],[117450.0,0.10392601],[117440.0,0.30994874]],[[117490.0,0.10465],[117500.0,0.01378],[117510.0,0.3608],[117520.0,0.36897186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475636125,[[117480.0,2.22054985],[117470.0,2.20363873],[117450.0,0.25684596],[117440.0,0.30994874],[89443.0,0.0684215]],[[117490.0,0.10465],[117500.0,0.01378],[117510.0,0.3608],[117520.0,0.36897186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475636425,[[117480.0,2.22054985],[117470.0,2.20363873],[117450.0,0.52414596],[117440.0,0.30994874],[117430.0,0.4255043]],[[117490.0,0.10465],[117500.0,0.01378],[117510.0,0.3608],[117520.0,0.36897186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475636926,[[117480.0,2.22054985],[117470.0,2.20363873],[117460.0,0.15291995],[117450.0,0.37122601],[117440.0,0.30994874]],[[117490.0,0.10465],[117500.0,0.01378],[117510.0,0.3608],[117520.0,0.36897186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475637726,[[117480.0,2.22054985],[117470.0,2.20363873],[117450.0,0.52414596],[117440.0,0.30994874],[89443.0,0.0684215]],[[117490.0,0.10465],[117500.0,0.01378],[117510.0,0.3608],[117520.0,0.36897186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475638233,[[117480.0,2.22054985],[117470.0,2.20363873],[117450.0,0.52414596],[117440.0,0.30994874],[117320.0,0.08517]],[[117490.0,0.10465],[117500.0,0.01378],[117510.0,0.3608],[117520.0,0.36897186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475638418,[[117480.0,2.22054985],[117470.0,0.70363873],[117450.0,0.52414596],[117440.0,0.30994874],[117400.0,0.20613003]],[[117490.0,0.10465],[117500.0,0.01378],[117510.0,0.3608],[117520.0,0.36897186],[117530.0,0.79808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475638618,[[117490.0,0.08566],[117480.0,2.27308425],[117470.0,0.53349013],[117450.0,0.52414596],[117440.0,0.30994874]],[[117500.0,0.10327],[117510.0,0.3608],[117520.0,0.36897186],[117530.0,0.79808],[117580.0,1.45753159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475638824,[[117490.0,0.47911],[117480.0,2.18801705],[117470.0,1.75776443],[117450.0,0.52414596],[117440.0,0.30994874]],[[117500.0,0.10327],[117510.0,0.3608],[117520.0,0.36897186],[117530.0,0.79808],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475639125,[[117490.0,1.32979],[117480.0,1.33733705],[117470.0,1.75776443],[117450.0,0.52414596],[117440.0,0.30994874]],[[117500.0,0.10327],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475639828,[[117490.0,1.32979],[117480.0,1.25226985],[117470.0,1.84283873],[117460.0,1.17692],[117450.0,0.52414596]],[[117500.0,0.10727],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475640029,[[117490.0,1.32979],[117480.0,1.33733705],[117470.0,1.75776443],[117460.0,1.17692],[117450.0,0.52414596]],[[117500.0,0.10727],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475640419,[[117490.0,1.32979],[117480.0,1.33733705],[117470.0,0.25776443],[117460.0,1.17692],[117450.0,0.52414596]],[[117500.0,0.10727],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475640626,[[117490.0,1.32979],[117480.0,1.33733705],[117470.0,0.25776443],[117460.0,1.17692],[117450.0,0.52414596]],[[117500.0,0.12119],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475640929,[[117490.0,1.32979],[117480.0,1.33733705],[117470.0,0.25776443],[117460.0,2.67692],[117450.0,0.52414596]],[[117500.0,0.12119],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475641130,[[117490.0,1.32979],[117480.0,1.25226985],[117470.0,0.34283873],[117460.0,2.67692],[117450.0,0.52414596]],[[117500.0,0.12119],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475642126,[[117490.0,1.32979],[117480.0,1.33733705],[117470.0,0.25776443],[117460.0,2.67692],[117450.0,0.52414596]],[[117500.0,0.12119],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475643535,[[117490.0,0.47911],[117480.0,1.33733705],[117470.0,0.25776443],[117460.0,2.67692],[117450.0,0.52414596]],[[117500.0,0.12119],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475643831,[[117490.0,1.32979],[117480.0,1.33733705],[117470.0,0.25776443],[117460.0,2.67692],[117450.0,0.52414596]],[[117500.0,0.12119],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475644932,[[117490.0,1.32979],[117480.0,1.42240425],[117470.0,0.17269013],[117460.0,2.67692],[117450.0,0.52414596]],[[117500.0,0.12119],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.37906],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475645428,[[117490.0,1.32979],[117480.0,1.42240425],[117470.0,0.17269013],[117460.0,2.67692],[117450.0,0.52414596]],[[117500.0,0.12119],[117510.0,0.3608],[117520.0,0.36897186],[117540.0,1.23776],[117560.0,1.49505015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475646037,[[117490.0,1.32979],[117480.0,1.42240425],[117470.0,0.17269013],[117460.0,2.67692],[117450.0,0.52414596]],[[117500.0,0.12119],[117510.0,0.3608],[117520.0,0.3608],[117540.0,1.23776],[117560.0,1.49505015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475646336,[[117490.0,1.41485],[117480.0,1.42240425],[117470.0,0.17269013],[117460.0,2.67692],[117450.0,0.43905716]],[[117500.0,0.06496],[117510.0,0.3608],[117520.0,0.3608],[117540.0,1.23776],[117560.0,1.49505015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475646640,[[117490.0,1.41485],[117480.0,1.42240425],[117470.0,0.08761583],[117460.0,2.91492155],[117450.0,0.71156091]],[[117500.0,0.004],[117510.0,0.41815],[117520.0,0.37472],[117540.0,1.23776],[117560.0,1.38580549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475647341,[[117490.0,1.41485],[117480.0,1.50747145],[117470.0,0.08761583],[117460.0,2.82983995],[117450.0,0.71156091]],[[117500.0,0.004],[117510.0,0.3608],[117520.0,0.37472],[117540.0,0.79776],[117560.0,1.38580549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475647638,[[117490.0,1.41485],[117480.0,1.50747145],[117470.0,0.08761583],[117460.0,2.67692],[117450.0,0.86448086]],[[117500.0,0.004],[117510.0,0.3608],[117520.0,0.43207],[117540.0,0.79776],[117550.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475647844,[[117490.0,1.41485],[117480.0,1.50747145],[117470.0,0.08761583],[117460.0,2.67692],[117450.0,0.86448086]],[[117500.0,0.004],[117510.0,0.3608],[117520.0,0.40803],[117540.0,0.79776],[117550.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475648046,[[117490.0,1.41485],[117480.0,1.50747145],[117470.0,0.08761583],[117460.0,2.67692],[117450.0,0.86448086]],[[117500.0,0.004],[117510.0,0.38484],[117520.0,0.40803],[117540.0,0.79776],[117550.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475648239,[[117510.0,0.04752],[117500.0,0.240892],[117490.0,1.2965339],[117480.0,1.25226985],[117470.0,0.08761583]],[[117520.0,0.45507],[117530.0,0.3608],[117550.0,0.1413],[123450.0,0.01870962],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475648548,[[117510.0,0.91571],[117500.0,0.2551539],[117490.0,1.2965339],[117480.0,0.4458672],[117470.0,0.08761583]],[[117520.0,0.45507],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475648737,[[117510.0,1.76639],[117500.0,0.2551539],[117490.0,0.4458539],[117480.0,0.4458672],[117470.0,0.08761583]],[[117520.0,0.46899],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475649045,[[117510.0,1.76639],[117500.0,0.2551539],[117490.0,0.4458539],[117480.0,0.45424676],[117470.0,0.08761583]],[[117520.0,0.46899],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475649242,[[117510.0,1.76639],[117500.0,0.6159539],[117490.0,0.4458539],[117480.0,0.09344676],[117470.0,0.08761583]],[[117520.0,0.42176],[117530.0,0.40803],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475649542,[[117510.0,1.76639],[117500.0,0.6159539],[117490.0,0.4458539],[117480.0,0.09344676],[117470.0,0.08761583]],[[117520.0,0.46207],[117530.0,0.37472],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475649839,[[117510.0,1.76639],[117500.0,0.530902],[117490.0,0.5309139],[117480.0,0.09344676],[117470.0,0.08761583]],[[117520.0,0.46207],[117530.0,0.37472],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475650042,[[117510.0,1.76639],[117500.0,0.530902],[117490.0,0.5309139],[117480.0,0.09344676],[117470.0,0.08761583]],[[117520.0,0.47499],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475650245,[[117510.0,1.76639],[117500.0,0.4458501],[117490.0,0.6159739],[117480.0,0.00837956],[117470.0,0.17269003]],[[117520.0,0.48399],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475650947,[[117510.0,1.76639],[117500.0,0.46512234],[117490.0,0.6159739],[117480.0,0.00837956],[117470.0,0.17269003]],[[117520.0,0.48399],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475652547,[[117510.0,1.76639],[117500.0,0.46512234],[117490.0,0.6159739],[117480.0,0.00837956],[117470.0,0.17269003]],[[117520.0,0.48399],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.55085026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475653046,[[117510.0,1.76639],[117500.0,0.55017424],[117490.0,0.5309139],[117480.0,0.00837956],[117470.0,0.17269003]],[[117520.0,0.48399],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.55085026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475654051,[[117510.0,1.76639],[117500.0,0.55017424],[117490.0,0.5309139],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.48399],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.55085026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475654748,[[117510.0,1.76639],[117500.0,0.63522614],[117490.0,0.4458539],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.48399],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.55085026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475656557,[[117510.0,1.76639],[117500.0,0.46512234],[117490.0,0.6159739],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.48399],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.55085026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475656851,[[117510.0,1.76639],[117500.0,0.55017424],[117490.0,0.5309139],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.48399],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.55085026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475658153,[[117510.0,1.76639],[117500.0,0.55017424],[117490.0,0.5309139],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.48399],[117530.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.61180652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475658452,[[117510.0,1.76639],[117500.0,0.63522614],[117490.0,0.4458539],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.3668],[117530.0,0.41815],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.61180652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475658751,[[117510.0,1.76639],[117500.0,0.63522614],[117490.0,0.4458539],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.39084],[117530.0,0.40803],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.61180652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475658956,[[117510.0,1.76639],[117500.0,0.63522614],[117490.0,0.4458539],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.46107],[117530.0,0.37472],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.61180652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475659157,[[117510.0,1.76639],[117500.0,0.55017424],[117490.0,0.5309139],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.46107],[117530.0,0.37472],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.61180652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475660354,[[117510.0,1.76639],[117500.0,0.63522614],[117490.0,0.4458539],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.46107],[117530.0,0.37472],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.61180652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475660855,[[117510.0,1.76639],[117500.0,0.63522614],[117490.0,0.4458539],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.42776],[117530.0,0.40803],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.50095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475661053,[[117510.0,1.76639],[117500.0,0.55017424],[117490.0,0.5309139],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.46107],[117530.0,0.37472],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.50095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475661955,[[117510.0,1.76639],[117500.0,0.18937424],[117490.0,0.1701139],[117480.0,0.27567956],[117470.0,0.17269003]],[[117520.0,0.10027],[117530.0,0.01392],[117550.0,0.14963535],[117560.0,2.04190549],[117580.0,0.50095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475662156,[[117510.0,1.76639],[117500.0,0.55017424],[117490.0,0.1701139],[117480.0,0.63647956],[117470.0,0.32560998]],[[117520.0,0.46107],[117530.0,0.01392],[117540.0,0.3608],[117550.0,0.14963535],[117560.0,2.04190549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475662456,[[117510.0,1.76639],[117500.0,0.55017424],[117490.0,0.1701139],[117480.0,0.63647956],[117470.0,0.32560998]],[[117520.0,0.46107],[117530.0,0.01392],[117540.0,0.3608],[117550.0,0.00833535],[117560.0,2.04190549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475663556,[[117510.0,1.76639],[117500.0,0.55017424],[117490.0,0.1701139],[117480.0,0.63647956],[117470.0,0.32560998]],[[117520.0,0.46107],[117540.0,0.3608],[117550.0,0.00833535],[117560.0,2.04190549],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475663751,[[117510.0,1.76639],[117500.0,0.55017424],[117490.0,0.1701139],[117480.0,0.63647956],[117470.0,0.32560998]],[[117520.0,0.46107],[117530.0,0.01392],[117540.0,0.3608],[117550.0,0.00833535],[117560.0,2.04190549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475664957,[[117510.0,1.76639],[117500.0,0.63522614],[117490.0,0.0850539],[117480.0,0.63647956],[117470.0,0.32560998]],[[117520.0,0.46107],[117530.0,0.01392],[117540.0,0.3608],[117550.0,0.00833535],[117560.0,2.04190549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475665253,[[117510.0,1.78329],[117500.0,0.63522614],[117490.0,0.0850539],[117480.0,0.63647956],[117470.0,0.32560998]],[[117520.0,0.46107],[117530.0,0.01392],[117540.0,0.3608],[117550.0,0.00833535],[117560.0,2.04190549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475665458,[[117510.0,1.78329],[117500.0,0.63522614],[117490.0,0.0850539],[117480.0,0.63647956],[117470.0,0.32560998]],[[117520.0,0.42776],[117530.0,0.01392],[117540.0,0.3608],[117550.0,0.00833535],[117560.0,2.04190549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475665661,[[117510.0,1.78329],[117500.0,0.63522614],[117490.0,0.0850539],[117480.0,0.63647956],[117470.0,0.32560998]],[[117520.0,0.42776],[117530.0,0.04887],[117540.0,0.3608],[117550.0,0.00833535],[117560.0,2.04190549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475667772,[[117520.0,0.1166],[117510.0,2.1108256],[117500.0,0.63522614],[117480.0,0.36074646],[117470.0,0.08761583]],[[117530.0,0.09576],[117540.0,0.37472],[117550.0,0.36913535],[117560.0,2.04190549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475668060,[[117520.0,0.1166],[117510.0,2.1108256],[117500.0,0.63522614],[117480.0,0.36074646],[117470.0,0.08761583]],[[117530.0,0.09576],[117540.0,0.3608],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475668263,[[117520.0,0.1166],[117510.0,1.2601456],[117500.0,0.63522614],[117480.0,0.36074646],[117470.0,0.08761583]],[[117530.0,0.21039881],[117540.0,0.3608],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475668463,[[117520.0,0.1166],[117510.0,1.3451912],[117500.0,0.55017424],[117480.0,0.36074646],[117470.0,0.08761583]],[[117530.0,0.21039881],[117540.0,0.3608],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475668761,[[117520.0,0.1166],[117510.0,1.2601456],[117500.0,0.63522614],[117480.0,0.36074646],[117470.0,0.24053578]],[[117530.0,0.21039881],[117540.0,0.3608],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475669063,[[117520.0,0.1166],[117510.0,1.2601456],[117500.0,0.63522614],[117480.0,0.36074646],[117470.0,0.24053578]],[[117530.0,0.21339881],[117540.0,0.3608],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475669264,[[117520.0,0.1166],[117510.0,1.2601456],[117500.0,0.63522614],[117480.0,0.36074646],[117470.0,0.24053578]],[[117530.0,0.21539881],[117540.0,0.3608],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475669459,[[117520.0,0.1166],[117510.0,1.2601456],[117500.0,0.63522614],[117480.0,0.51366641],[117470.0,0.08761583]],[[117530.0,0.21539881],[117540.0,0.3608],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475669766,[[117520.0,0.96728],[117510.0,1.2601456],[117500.0,0.63522614],[117480.0,0.51366641],[117470.0,0.08761583]],[[117530.0,0.20147881],[117540.0,0.37472],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475669962,[[117520.0,0.96728],[117510.0,1.2601456],[117500.0,0.63522614],[117480.0,0.51366641],[117470.0,0.08761583]],[[117530.0,0.11024],[117540.0,0.37472],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475670464,[[117520.0,0.96728],[117510.0,1.2601456],[117500.0,0.63522614],[117480.0,0.50528685],[117470.0,0.08761583]],[[117530.0,0.11024],[117540.0,0.37472],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475670762,[[117520.0,0.96728],[117510.0,1.3451912],[117500.0,0.55017424],[117480.0,0.50528685],[117470.0,0.08761583]],[[117530.0,0.10076],[117540.0,0.37472],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475670960,[[117520.0,0.97526665],[117510.0,1.3451912],[117500.0,0.55017424],[117480.0,0.50528685],[117470.0,0.08761583]],[[117530.0,0.10076],[117540.0,0.37472],[117550.0,0.36913535],[117560.0,2.04114549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475671457,[[117520.0,0.97526665],[117510.0,1.3451895],[117500.0,0.46512234],[117480.0,0.50528685],[117470.0,0.51297733]],[[117530.0,0.005],[117540.0,0.3608],[117550.0,0.36913535],[117560.0,1.24450549],[117580.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475671663,[[117520.0,0.97526665],[117510.0,1.4302351],[117500.0,0.46512234],[117480.0,0.50528685],[117470.0,0.51297733]],[[117530.0,0.005],[117540.0,0.43253],[117550.0,0.36913535],[117560.0,1.24450549],[117570.0,0.79648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475671966,[[117520.0,0.97526665],[117510.0,1.4302351],[117500.0,0.46512234],[117480.0,0.3523669],[117470.0,0.66589728]],[[117530.0,0.005],[117540.0,0.43253],[117550.0,0.36913535],[117560.0,1.24450549],[117570.0,0.79648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475672263,[[117520.0,1.33606665],[117510.0,1.4302351],[117500.0,0.10432234],[117480.0,0.3523669],[117470.0,0.66589728]],[[117530.0,0.02786],[117540.0,0.04887],[117550.0,0.3608],[117560.0,1.60530549],[117570.0,0.79648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475672559,[[117520.0,1.50614325],[117510.0,1.2601439],[117500.0,0.10432234],[117480.0,0.2673],[117470.0,0.66589728]],[[117540.0,0.05781],[117550.0,0.37472],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475672766,[[117530.0,0.91308],[117520.0,1.40863976],[117510.0,0.5477895],[117500.0,0.10432234],[117490.0,0.18530293]],[[117540.0,0.09576],[117550.0,0.37472],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475672959,[[117530.0,0.91308],[117520.0,1.32360146],[117510.0,0.5477895],[117500.0,0.01927224],[117490.0,0.27036263]],[[117540.0,0.09576],[117550.0,0.37472],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475673268,[[117530.0,1.76376],[117520.0,0.47292146],[117510.0,0.6328351],[117500.0,0.01927224],[117490.0,0.27036263]],[[117540.0,0.09576],[117550.0,0.37472],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475673461,[[117530.0,1.76376],[117520.0,0.47292146],[117510.0,0.6328351],[117500.0,0.01927224],[117490.0,0.42328258]],[[117540.0,0.09576],[117550.0,0.37472],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475673766,[[117530.0,1.76376],[117520.0,0.38788316],[117510.0,0.7178807],[117500.0,0.01927224],[117490.0,0.42328258]],[[117540.0,0.11168],[117550.0,0.3608],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475673958,[[117530.0,1.76376],[117520.0,0.38788316],[117510.0,0.7178807],[117500.0,0.01927224],[117490.0,0.42328258]],[[117540.0,0.12116],[117550.0,0.3608],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475674160,[[117530.0,1.76376],[117520.0,0.47292106],[117510.0,0.6328351],[117500.0,0.01927224],[117490.0,0.42328258]],[[117540.0,0.12116],[117550.0,0.3608],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475674361,[[117530.0,1.76376],[117520.0,0.38788316],[117510.0,0.7178807],[117500.0,0.01927224],[117490.0,0.42328258]],[[117540.0,0.12116],[117550.0,0.3608],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475674667,[[117530.0,1.76376],[117520.0,0.38788316],[117510.0,0.7178807],[117500.0,0.01927224],[117490.0,0.42328258]],[[117540.0,0.12216],[117550.0,0.3608],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475675872,[[117530.0,1.76376],[117520.0,0.38788316],[117510.0,0.7178807],[117500.0,0.01927224],[117490.0,0.42328258]],[[117540.0,0.12316],[117550.0,0.3608],[117560.0,0.42826549],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475676074,[[117530.0,1.76376],[117520.0,0.38788316],[117510.0,0.7178807],[117500.0,0.01927224],[117490.0,0.42328258]],[[117540.0,0.12316],[117550.0,0.3608],[117560.0,0.43664991],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475676565,[[117530.0,1.83035831],[117520.0,0.38788316],[117510.0,0.7178807],[117500.0,0.01927224],[117490.0,0.42328258]],[[117540.0,0.12316],[117550.0,0.3608],[117560.0,0.43664991],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475677774,[[117530.0,1.83035831],[117520.0,0.38788316],[117510.0,0.7178807],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.12316],[117550.0,0.3608],[117560.0,0.43664991],[117570.0,0.79648],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475678079,[[117530.0,1.83035831],[117520.0,0.47292026],[117510.0,0.5477895],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.12316],[117550.0,0.3608],[117560.0,0.43664991],[117600.0,1.34666853],[117630.0,0.10644893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475678373,[[117530.0,1.83035831],[117520.0,0.55795796],[117510.0,0.5477895],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.12316],[117550.0,0.3608],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475678573,[[117530.0,1.83035831],[117520.0,0.47292026],[117510.0,0.6328351],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.10924],[117550.0,0.37472],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475679773,[[117530.0,1.83035831],[117520.0,0.47292026],[117510.0,0.6328351],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.10924],[117550.0,0.3608],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475680072,[[117530.0,1.83035831],[117520.0,0.47292026],[117510.0,0.6328351],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.12316],[117550.0,0.3608],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475680278,[[117530.0,1.83035831],[117520.0,0.38788316],[117510.0,0.7178807],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.12316],[117550.0,0.3608],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475680773,[[117530.0,1.83035831],[117520.0,0.47292116],[117510.0,0.6328351],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.10924],[117550.0,0.37472],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475680972,[[117530.0,1.83035831],[117520.0,0.47292116],[117510.0,0.6328351],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.24902],[117550.0,0.37472],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475681176,[[117530.0,1.83035831],[117520.0,0.55795916],[117510.0,0.4627439],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.24902],[117550.0,0.37472],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475681382,[[117530.0,1.83035831],[117520.0,0.55795916],[117510.0,0.5477895],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.24902],[117550.0,0.37472],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475682279,[[117530.0,1.83035831],[117520.0,0.64299716],[117510.0,0.4627439],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.24902],[117550.0,0.37472],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475682466,[[117530.0,1.83035831],[117520.0,0.64299716],[117510.0,0.4627439],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.3608],[117560.0,0.47342991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475682666,[[117530.0,1.83035831],[117520.0,0.64299716],[117510.0,0.4627439],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.38366],[117560.0,0.45056991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475682868,[[117530.0,1.83035831],[117520.0,0.55795916],[117510.0,0.5477895],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.41861],[117560.0,0.45056991],[117590.0,0.79624],[117600.0,1.34666853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475683066,[[117530.0,1.83035831],[117520.0,0.55795916],[117510.0,0.5308895],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.41861],[117560.0,0.45056991],[117590.0,0.79624],[117600.0,1.28571227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475683371,[[117530.0,1.83035831],[117520.0,0.55795916],[117510.0,0.5308895],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.43253],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.28571227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475684274,[[117530.0,1.83035831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.43253],[117560.0,0.43664991],[117590.0,0.79624],[117600.0,1.28571227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475685677,[[117530.0,1.83035831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.41861],[117560.0,0.43664991],[117580.0,0.44],[117590.0,0.79624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475685883,[[117530.0,1.83035831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,0.01927224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.43253],[117560.0,0.43664991],[117580.0,0.44],[117590.0,0.79624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475686073,[[117530.0,1.83035831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.19567224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.43253],[117560.0,0.43664991],[117580.0,0.44],[117590.0,0.79624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475686579,[[117530.0,0.97967831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.19567224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.43253],[117560.0,0.43664991],[117580.0,0.44],[117590.0,0.79624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475686884,[[117530.0,1.83035831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.19567224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.43253],[117560.0,0.42826549],[117580.0,0.44],[117590.0,0.79624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475687982,[[117530.0,1.83035831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.19567224],[117490.0,0.69058258]],[[117540.0,0.14378],[117550.0,0.43253],[117560.0,0.42826549],[117570.0,0.00834922],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475688186,[[117530.0,1.83035831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.19567224],[117490.0,0.53766263]],[[117540.0,0.14378],[117550.0,0.43253],[117560.0,0.42826549],[117570.0,0.00834922],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475688886,[[117530.0,1.84725831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.19567224],[117490.0,0.53766263]],[[117540.0,0.14378],[117550.0,0.43253],[117560.0,0.42826549],[117570.0,0.00834922],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475689680,[[117530.0,1.84725831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.46297224],[117490.0,0.27036263]],[[117540.0,0.14378],[117550.0,0.43253],[117560.0,0.42826549],[117570.0,0.00834922],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475690582,[[117530.0,1.84725831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.46297224],[117490.0,0.27036263]],[[117540.0,0.14378],[117550.0,0.41861],[117560.0,0.44218549],[117570.0,0.00834922],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475691782,[[117530.0,1.84725831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.46297224],[117490.0,0.27036263]],[[117540.0,0.14378],[117550.0,0.38366],[117560.0,0.40967],[117570.0,0.00834922],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475692281,[[117530.0,1.84725831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.46297224],[117490.0,0.27036263]],[[117540.0,0.14378],[117550.0,0.3608],[117560.0,0.40967],[117570.0,0.00834922],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475692282,[[117530.0,1.84725831],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.46297224],[117490.0,0.27036263]],[[117540.0,0.14378],[117550.0,0.3608],[117560.0,0.43253],[117570.0,0.00834922],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475692878,[[117530.0,1.93228971],[117520.0,0.64299716],[117510.0,0.4458439],[117500.0,1.46297224],[117490.0,0.61059103]],[[117540.0,0.14378],[117550.0,0.3608],[117560.0,0.38366],[117570.0,0.00834922],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475693091,[[117530.0,2.29308971],[117520.0,0.64299716],[117510.0,0.0850439],[117500.0,1.46297224],[117490.0,0.61059103]],[[117540.0,1e-08],[117550.0,0.3608],[117560.0,0.38366],[117570.0,0.04887],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475693783,[[117530.0,2.29308971],[117520.0,0.64299716],[117510.0,0.0850439],[117500.0,1.61589219],[117490.0,0.61059103]],[[117540.0,1e-08],[117550.0,0.3608],[117560.0,0.41861],[117570.0,0.01392],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475694277,[[117530.0,2.29308971],[117520.0,0.64299716],[117510.0,0.3523439],[117500.0,1.34859219],[117490.0,0.61059103]],[[117540.0,1e-08],[117550.0,0.3608],[117560.0,0.41861],[117570.0,0.01392],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475695082,[[117530.0,2.29308971],[117520.0,0.64299716],[117510.0,0.3523439],[117500.0,1.34859219],[117490.0,0.61059103]],[[117540.0,1e-08],[117550.0,0.3608],[117560.0,0.41861],[117570.0,0.022115],[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475695586,[[117530.0,2.29308971],[117520.0,0.64299716],[117510.0,0.3523439],[117500.0,1.34859219],[117490.0,0.61059103]],[[117540.0,1e-08],[117560.0,0.43253],[117570.0,0.368995],[117580.0,0.44],[117620.0,0.11404384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475696077,[[117530.0,2.29308971],[117520.0,0.64299716],[117510.0,0.3523439],[117500.0,1.34859219],[117490.0,0.61059103]],[[117580.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475696078,[[117570.0,0.04594],[117550.0,0.1700293],[117530.0,1.52580961],[117520.0,0.38788316],[117510.0,0.4252102]],[[117580.0,0.0735],[117590.0,0.37472],[117630.0,0.1414],[117640.0,1.25255533],[117650.0,0.06195626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475696283,[[117570.0,1.27474],[117560.0,0.3608],[117550.0,0.3400594],[117530.0,1.01920961],[117520.0,0.01909651]],[[117580.0,0.12076],[117600.0,0.36899828],[117610.0,0.3608],[117620.0,0.79604],[117630.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475696473,[[117570.0,1.27474],[117560.0,0.4458093],[117550.0,0.2550425],[117530.0,0.16852961],[117520.0,0.01909651]],[[117580.0,0.12076],[117600.0,0.36899828],[117610.0,0.3608],[117620.0,0.79604],[117630.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475696674,[[117570.0,1.27474],[117560.0,0.5308186],[117550.0,0.1700293],[117530.0,0.16852961],[117520.0,0.01909651]],[[117580.0,0.12076],[117600.0,0.36899828],[117610.0,0.3608],[117620.0,0.79604],[117630.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475696982,[[117570.0,1.28306841],[117560.0,0.6158279],[117550.0,0.0850124],[117530.0,0.16852961],[117520.0,0.01909651]],[[117580.0,0.12076],[117600.0,0.36899828],[117610.0,0.3608],[117620.0,0.79604],[117630.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475697287,[[117570.0,1.27474],[117560.0,0.4458093],[117550.0,0.2550462],[117530.0,0.16852961],[117520.0,0.01909651]],[[117580.0,0.12076],[117600.0,0.36899828],[117610.0,0.3608],[117620.0,0.79604],[117630.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475697581,[[117570.0,0.4817],[117560.0,0.4458093],[117550.0,0.2550462],[117530.0,0.16852961],[117520.0,0.01909651]],[[117580.0,0.10684],[117600.0,0.36899828],[117610.0,0.3608],[117620.0,0.79604],[117630.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475697786,[[117570.0,1.25339],[117560.0,0.38515],[117550.0,0.26306536],[117540.0,0.0850204],[117530.0,0.08349831]],[[117580.0,0.12076],[117600.0,0.36899828],[117610.0,0.3608],[117620.0,0.93734],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475698179,[[117570.0,1.27874],[117560.0,0.3608],[117550.0,0.26306536],[117540.0,0.0850204],[117530.0,0.08349831]],[[117580.0,0.12076],[117600.0,0.36899828],[117610.0,0.3608],[117620.0,0.93734],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475698482,[[117570.0,0.80983],[117560.0,0.01413],[117550.0,0.38515],[117540.0,0.6158663],[117530.0,0.16852961]],[[117580.0,0.48156],[117590.0,0.3608],[117600.0,0.00819828],[117620.0,0.93734],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475698684,[[117570.0,0.80983],[117560.0,0.04594],[117550.0,0.38515],[117540.0,0.6158663],[117530.0,0.16852961]],[[117580.0,0.88949305],[117590.0,0.3608],[117600.0,0.00819828],[117620.0,0.93734],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475698983,[[117570.0,0.80883],[117560.0,0.04594],[117550.0,0.38515],[117540.0,0.6158663],[117530.0,0.16852961]],[[117580.0,0.88949305],[117590.0,0.3608],[117600.0,0.00819828],[117620.0,0.93734],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475699284,[[117570.0,0.82396],[117560.0,0.41696],[117550.0,0.53898025],[117540.0,0.1700444],[117530.0,0.08349831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,0.36899828],[117620.0,0.93734],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475699492,[[117570.0,0.82396],[117560.0,0.41696],[117550.0,0.62399695],[117540.0,0.0850204],[117530.0,0.08349831]],[[117580.0,0.63847305],[117590.0,0.3608],[117600.0,0.36899828],[117620.0,0.93734],[117630.0,0.11107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475699878,[[117570.0,0.87156],[117560.0,0.38515],[117550.0,0.62399695],[117540.0,0.0850204],[117530.0,0.08349831]],[[117580.0,0.63847305],[117590.0,0.3608],[117600.0,0.36899828],[117620.0,0.93734],[117630.0,0.11107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475700286,[[117570.0,0.87156],[117560.0,0.38515],[117550.0,0.62399695],[117540.0,0.0850204],[117530.0,0.08349831]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,0.43575411],[117620.0,0.93734],[117630.0,0.11107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475701586,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.53898025],[117530.0,0.16852951],[117520.0,0.17201646]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,0.43575411],[117620.0,0.93734],[117630.0,0.11107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475701785,[[117570.0,0.91786],[117560.0,0.5308183],[117550.0,0.53898025],[117530.0,0.16852951],[117520.0,0.17201646]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,0.43575411],[117620.0,0.93734],[117630.0,0.11107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475702182,[[117570.0,0.91786],[117560.0,0.4458085],[117550.0,0.62399695],[117530.0,0.16852951],[117520.0,0.17201646]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,0.43575411],[117620.0,0.93734],[117630.0,0.11107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475702382,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.62399695],[117540.0,0.0850241],[117530.0,0.16852951]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,0.43575411],[117620.0,0.93734],[117630.0,0.11107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475703090,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.62399695],[117540.0,0.0850241],[117530.0,0.16852951]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,0.43575411],[117620.0,0.79604],[117630.0,0.11107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475703395,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.53898025],[117540.0,0.1700482],[117530.0,0.16852951]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,0.43575411],[117610.0,0.1413],[117620.0,0.79604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475703691,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.62399695],[117540.0,0.0850241],[117530.0,0.16852951]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,0.43575411],[117610.0,0.1413],[117620.0,0.79604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475704392,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.62399695],[117540.0,0.0850241],[117530.0,0.16852951]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475705098,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.62399695],[117540.0,0.0850241],[117530.0,0.16852951]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475705397,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.53898025],[117540.0,0.1700482],[117530.0,0.16852951]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475705590,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.62399695],[117540.0,0.0850241],[117530.0,0.16852951]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475708593,[[117570.0,0.91786],[117560.0,0.4458097],[117550.0,0.62399695],[117530.0,0.16852951],[89443.0,0.0684215]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475708993,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.70901365],[117530.0,0.16852951],[89443.0,0.0684215]],[[117580.0,0.42847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475709195,[[117570.0,0.91786],[117560.0,0.4458096],[117550.0,0.62399695],[117530.0,0.16852951],[89443.0,0.0684215]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475709394,[[117570.0,0.91786],[117560.0,0.5308192],[117550.0,0.53898025],[117530.0,0.16852951],[89443.0,0.0684215]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475709695,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.70901365],[117530.0,0.16852951],[89443.0,0.0684215]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475709895,[[117570.0,0.91786],[117560.0,0.3608],[117550.0,0.62399695],[117540.0,0.0850235],[117530.0,0.16852951]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475710193,[[117570.0,0.91766],[117560.0,0.3608],[117550.0,0.62399695],[117540.0,0.0850235],[117530.0,0.16852951]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475711194,[[117570.0,0.91766],[117560.0,0.4458097],[117550.0,0.62399695],[117530.0,0.16852951],[117230.0,0.39765666]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475712097,[[117570.0,0.91766],[117560.0,0.4458097],[117550.0,0.64314039],[117530.0,0.16852951],[117230.0,0.39765666]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117760.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475712693,[[117570.0,0.91766],[117560.0,0.4458097],[117550.0,0.64314039],[117530.0,0.16852951],[117230.0,0.39765666]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475712993,[[117570.0,0.91766],[117560.0,0.4458097],[117550.0,0.64314039],[117530.0,0.16852951],[117520.0,0.17201646]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.1413],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475713197,[[117570.0,0.91766],[117560.0,0.4458097],[117550.0,0.64314039],[117530.0,0.43582951],[117520.0,0.17201646]],[[117580.0,0.34455305],[117590.0,0.37472],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475713385,[[117570.0,1.27846],[117560.0,0.5308194],[117550.0,0.19732369],[117530.0,0.43582951],[117520.0,0.17201646]],[[117580.0,0.34455305],[117590.0,0.37472],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475713991,[[117570.0,1.27846],[117560.0,0.4458097],[117550.0,0.28234039],[117530.0,0.43582951],[117520.0,0.17201646]],[[117580.0,0.34455305],[117590.0,0.37472],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475714294,[[117570.0,0.91766],[117560.0,0.4458094],[117550.0,0.64314039],[117530.0,0.43582951],[117520.0,0.17201646]],[[117580.0,0.34455305],[117590.0,0.37472],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475714490,[[117570.0,0.91766],[117560.0,0.3608],[117550.0,0.55812369],[117540.0,0.0850237],[117530.0,0.35079831]],[[117580.0,0.34455305],[117590.0,0.37472],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475714792,[[117570.0,0.91766],[117560.0,0.3608],[117550.0,0.64314039],[117540.0,0.0850237],[117530.0,0.35079831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475715388,[[117570.0,0.1219],[117560.0,0.3608],[117550.0,0.64314039],[117540.0,0.0850237],[117530.0,0.35079831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475715592,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.47310699],[117540.0,0.2550711],[117530.0,0.35079831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475715796,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.55812369],[117540.0,0.1700474],[117530.0,0.35079831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475716194,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.47310699],[117540.0,0.2550711],[117530.0,0.35079831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475716495,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.55812369],[117540.0,0.1700474],[117530.0,0.35079831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475716891,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.64314039],[117540.0,0.0850237],[117530.0,0.35079831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475717085,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.55812369],[117540.0,0.1700474],[117530.0,0.35079831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475718296,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.64314039],[117540.0,0.0850237],[117530.0,0.35079831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475718493,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.55812369],[117540.0,0.1700474],[117530.0,0.33389831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475719096,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.64314039],[117540.0,0.0850237],[117530.0,0.33389831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475719287,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.55812369],[117540.0,0.1700474],[117530.0,0.33389831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475719599,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.64314039],[117540.0,0.0850237],[117530.0,0.33389831]],[[117580.0,0.35847305],[117590.0,0.3608],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475720097,[[117570.0,0.9175],[117560.0,0.3608],[117550.0,0.64313559],[117530.0,0.41892911],[117520.0,0.17201646]],[[117580.0,0.23771305],[117590.0,0.3608],[117600.0,1.29043411],[117610.0,0.59522],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475720390,[[117570.0,0.9175],[117560.0,0.4458098],[117550.0,0.64313559],[117530.0,0.41892911],[117520.0,0.17201646]],[[117580.0,0.26180305],[117590.0,0.40947],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475720590,[[117570.0,0.9175],[117560.0,0.5308196],[117550.0,0.55811889],[117530.0,1.59500911],[117520.0,0.17201646]],[[117580.0,0.29655305],[117590.0,0.37472],[117600.0,1.23159411],[117610.0,0.5813],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475720792,[[117570.0,1.2783],[117560.0,0.5308196],[117550.0,0.19731889],[117530.0,1.59500911],[117520.0,0.17201646]],[[117580.0,0.29655305],[117590.0,0.01392],[117600.0,1.23159411],[117610.0,0.9421],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475720992,[[117570.0,1.2783],[117560.0,0.5308196],[117550.0,0.11230369],[117530.0,1.59500911],[117520.0,0.17201646]],[[117580.0,0.29655305],[117590.0,0.01392],[117600.0,1.23159411],[117610.0,0.9421],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475721207,[[117570.0,2.12882],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.24267831],[117520.0,0.17201646]],[[117580.0,0.23771305],[117600.0,0.50851411],[117610.0,0.5021],[117630.0,0.0001],[117660.0,0.10634893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475721388,[[117570.0,2.2138226],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.24267831],[117520.0,0.17201646]],[[117580.0,0.13978],[117600.0,0.43356],[117610.0,1.15628],[117630.0,0.0001],[117640.0,1.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475721681,[[117570.0,2.2138226],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.24267831],[117520.0,0.17201646]],[[117580.0,0.13978],[117600.0,0.43356],[117610.0,1.15628],[117630.0,0.1414],[117640.0,1.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475721886,[[117570.0,2.2138226],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.39559826],[117520.0,0.01909651]],[[117580.0,0.13978],[117600.0,0.43356],[117610.0,1.15628],[117630.0,0.1414],[117640.0,1.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475722097,[[117570.0,2.2138226],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.82073896],[117520.0,0.01909651]],[[117580.0,0.13978],[117600.0,0.43356],[117610.0,1.15628],[117630.0,0.1414],[117640.0,1.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475722297,[[117570.0,2.2138226],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.82073896],[117520.0,0.01909651]],[[117580.0,0.13978],[117600.0,0.41964],[117610.0,1.1702],[117630.0,0.1414],[117640.0,1.23731626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475722594,[[117570.0,2.2138226],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.82073896],[117520.0,0.01909651]],[[117580.0,0.13978],[117600.0,0.41964],[117610.0,1.1702],[117630.0,0.0001],[117640.0,1.23731626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475722796,[[117570.0,2.2138226],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.82073896],[117520.0,0.01909651]],[[117580.0,0.09978],[117610.0,0.43356],[117620.0,0.3608],[117630.0,0.79558],[117640.0,1.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475722988,[[117570.0,2.2138226],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.82073896],[117520.0,0.01909651]],[[117580.0,0.05294],[117600.0,0.02409],[117610.0,0.40947],[117620.0,0.3608],[117630.0,0.79558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475723390,[[117570.0,2.2138226],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.66781901],[117520.0,0.01909651]],[[117580.0,0.05294],[117600.0,0.02409],[117610.0,0.40947],[117620.0,0.3608],[117630.0,0.79558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475723586,[[117570.0,2.12882],[117560.0,0.6158294],[117550.0,0.11230369],[117530.0,1.32770281],[117520.0,0.01909651]],[[117580.0,0.05294],[117590.0,0.02409],[117600.0,0.04972],[117610.0,0.3608],[117620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475723789,[[117570.0,2.10431],[117560.0,0.5308167],[117550.0,0.11230369],[117540.0,0.08502],[117530.0,1.32770281]],[[117580.0,0.07703],[117590.0,0.03475],[117600.0,0.37577],[117610.0,0.3608],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475723991,[[117570.0,2.10431],[117560.0,0.5308167],[117550.0,0.11230369],[117540.0,0.08502],[117530.0,1.32770281]],[[117580.0,0.15053],[117590.0,0.01497],[117600.0,0.3608],[117610.0,0.3608],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475724191,[[117570.0,2.12121],[117560.0,0.5308167],[117550.0,0.11230369],[117540.0,0.08502],[117530.0,1.32770281]],[[117580.0,0.15053],[117590.0,0.01497],[117600.0,0.3608],[117610.0,0.3608],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475724498,[[117570.0,2.12121],[117560.0,0.5308167],[117550.0,0.11230369],[117540.0,0.08502],[117530.0,1.32770281]],[[117580.0,0.07703],[117590.0,0.04972],[117600.0,0.3608],[117610.0,0.3608],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475724906,[[117570.0,2.12121],[117560.0,0.6158265],[117550.0,0.11230369],[117530.0,1.32770281],[91219.0,0.00032]],[[117580.0,0.07703],[117590.0,0.04972],[117600.0,0.3608],[117610.0,0.3608],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475725192,[[117570.0,2.12121],[117560.0,0.6158265],[117550.0,0.11230369],[117540.0,0.15291995],[117530.0,1.32770281]],[[117580.0,0.07703],[117590.0,0.04972],[117600.0,0.3608],[117610.0,0.3608],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475725393,[[117570.0,2.12121],[117560.0,0.5308167],[117550.0,0.19732039],[117540.0,0.15291995],[117530.0,1.32770281]],[[117580.0,0.07703],[117590.0,0.04972],[117600.0,0.3608],[117610.0,0.3608],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475725896,[[117570.0,1.76037],[117560.0,0.3608],[117550.0,0.64313709],[117540.0,0.23794225],[117530.0,1.32770281]],[[117580.0,0.14744],[117590.0,0.37577],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475727101,[[117570.0,1.76037],[117560.0,0.4458094],[117550.0,0.55812039],[117540.0,0.15291995],[117530.0,1.32770281]],[[117580.0,0.14744],[117590.0,0.37577],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475727299,[[117570.0,1.76037],[117560.0,0.5308188],[117550.0,0.55812039],[117540.0,0.15291995],[117530.0,1.32770281]],[[117580.0,0.14744],[117590.0,0.37577],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475727599,[[117570.0,1.76037],[117560.0,0.4458094],[117550.0,0.64313709],[117530.0,1.32770281],[117520.0,0.37079479]],[[117580.0,0.14744],[117590.0,0.37577],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475727799,[[117570.0,1.76037],[117560.0,0.5308188],[117550.0,0.55812039],[117530.0,1.32770281],[117520.0,0.37079479]],[[117580.0,0.14744],[117590.0,0.37577],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475728099,[[117570.0,1.76037],[117560.0,0.6158282],[117550.0,0.47310369],[117530.0,1.32770281],[117520.0,0.17201646]],[[117580.0,0.14744],[117590.0,0.37577],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475728598,[[117570.0,1.76037],[117560.0,0.6158282],[117550.0,0.47310369],[117530.0,1.32770281],[117520.0,0.17201646]],[[117580.0,0.11578],[117590.0,0.37577],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475728799,[[117570.0,1.76037],[117560.0,0.6158282],[117550.0,0.47310369],[117530.0,1.32770281],[117520.0,0.17201646]],[[117580.0,0.11578],[117590.0,0.40743],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475729099,[[117570.0,1.76037],[117560.0,0.6158282],[117550.0,0.47310369],[117530.0,1.32770281],[117520.0,0.17201646]],[[117580.0,0.09333],[117590.0,0.40743],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475730198,[[117570.0,1.76037],[117560.0,0.6158282],[117550.0,0.47310369],[117530.0,1.32770281],[117520.0,0.17201646]],[[117580.0,0.07703],[117590.0,0.40743],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475730902,[[117570.0,1.76037],[117560.0,0.6158282],[117550.0,0.47310369],[117530.0,1.48062276],[117520.0,0.01909651]],[[117580.0,0.07703],[117590.0,0.40743],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475731198,[[117570.0,1.76037],[117560.0,0.6158282],[117550.0,0.47310369],[117530.0,1.74792276],[117520.0,0.01909651]],[[117580.0,0.07703],[117590.0,0.40743],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475731498,[[117570.0,1.76037],[117560.0,0.6158282],[117550.0,0.47310369],[117530.0,1.59500281],[117520.0,0.17201646]],[[117580.0,0.07703],[117590.0,0.40743],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475731898,[[117570.0,1.76037],[117560.0,0.5308188],[117550.0,0.55812039],[117530.0,1.59500281],[117520.0,0.17201646]],[[117580.0,0.07703],[117590.0,0.40743],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475732597,[[117570.0,0.88129],[117560.0,0.3608],[117550.0,0.38809179],[117540.0,0.0850192],[117530.0,1.66289826]],[[117580.0,0.09288],[117590.0,0.37577],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475732796,[[117570.0,0.89482],[117560.0,0.3608],[117550.0,0.47310749],[117540.0,0.0850192],[117530.0,1.66289826]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475733098,[[117570.0,1.6901],[117560.0,0.3608],[117550.0,0.55812319],[117540.0,0.1700418],[117530.0,1.66289826]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475733298,[[117570.0,1.6901],[117560.0,0.3608],[117550.0,0.64313919],[117540.0,0.0850192],[117530.0,1.50997831]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475733499,[[117570.0,1.6901],[117560.0,0.3608],[117550.0,0.55812319],[117540.0,0.1700418],[117530.0,1.50997831]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475733699,[[117570.0,1.6901],[117560.0,0.3608],[117550.0,0.64313919],[117540.0,0.0850192],[117530.0,1.50997831]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475734199,[[117570.0,1.6901],[117560.0,0.3608],[117550.0,0.55812319],[117540.0,0.1700418],[117530.0,1.50997831]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475734402,[[117570.0,1.6901],[117560.0,0.3608],[117550.0,0.64313919],[117540.0,0.0850192],[117530.0,1.50997831]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475736703,[[117570.0,0.83958],[117560.0,0.3608],[117550.0,0.64313919],[117540.0,0.0850192],[117530.0,1.50997831]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475736904,[[117570.0,1.6901],[117560.0,0.3608],[117550.0,0.55812319],[117540.0,0.0850192],[117530.0,1.50997831]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475737104,[[117570.0,1.6901],[117560.0,0.3608],[117550.0,0.64313919],[117540.0,0.0850192],[117530.0,1.50997831]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475740807,[[117570.0,1.6901],[117560.0,0.3608],[117550.0,0.55812319],[117540.0,0.0850192],[117530.0,1.50997831]],[[117580.0,0.17098],[117590.0,0.3608],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475740995,[[117570.0,1.6901],[117560.0,0.4458078],[117550.0,0.55812319],[117540.0,0.0850192],[117530.0,1.50997831]],[[117580.0,0.11463],[117590.0,0.4074],[117600.0,0.3608],[117610.0,0.00804775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475741302,[[117570.0,2.1359025],[117560.0,0.615825],[117550.0,0.02729179],[117540.0,0.0850192],[117530.0,1.50997831]],[[117580.0,0.05294],[117590.0,0.0238],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475741905,[[117570.0,2.1359025],[117560.0,0.615825],[117550.0,0.02729179],[117540.0,0.0850192],[117530.0,1.66289826]],[[117580.0,0.05294],[117590.0,0.0238],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.06867489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475742807,[[117570.0,2.1359025],[117560.0,0.615825],[117550.0,0.02729179],[117540.0,0.3523192],[117530.0,1.39559826]],[[117580.0,0.05294],[117590.0,0.0238],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475743009,[[117570.0,2.0509],[117560.0,0.5308153],[117550.0,0.19732479],[117540.0,0.2673],[117530.0,1.48062866]],[[117580.0,0.05294],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475743310,[[117570.0,2.0509],[117560.0,0.5308153],[117550.0,0.19732479],[117540.0,0.2673],[117530.0,1.48062866]],[[117580.0,0.07674],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489],[117750.0,1.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475743500,[[117570.0,2.0509],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.2673],[117530.0,1.48062256]],[[117580.0,0.07674],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489],[117750.0,1.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475743696,[[117570.0,2.0509],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.2673],[117530.0,1.48062256]],[[117580.0,0.07674],[117600.0,0.0466],[117610.0,0.36884775],[117620.0,0.57077489],[117750.0,1.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475743897,[[117570.0,2.0509],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.2673],[117530.0,1.48062256]],[[117580.0,0.05294],[117590.0,0.0238],[117600.0,0.0466],[117610.0,0.36884775],[117620.0,0.57077489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475744514,[[117570.0,2.0509],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.42021995],[117530.0,1.32770261]],[[117580.0,0.05294],[117590.0,0.0238],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475746012,[[117570.0,2.0509],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.42021995],[117530.0,1.32770261]],[[117580.0,0.07674],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475746310,[[117570.0,2.0509],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.42021995],[117530.0,1.32770261]],[[117580.0,0.07674],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489],[118030.0,0.39501034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475747313,[[117570.0,2.0509],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.42021995],[117530.0,1.32770261]],[[117580.0,0.07674],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489],[117890.0,0.53174469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475748114,[[117570.0,2.0509],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.42021995],[117530.0,1.32770261]],[[117580.0,0.07674],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489],[117650.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475749519,[[117570.0,2.1359025],[117560.0,0.5308153],[117550.0,0.11230829],[117540.0,0.42021995],[117530.0,1.32770261]],[[117580.0,0.07674],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489],[117650.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475749821,[[117570.0,2.1359025],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.42021995],[117530.0,1.24267831]],[[117580.0,0.07674],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489],[117650.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475750022,[[117570.0,1.3406225],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.42021995],[117530.0,1.24267831]],[[117580.0,0.07674],[117600.0,0.4074],[117610.0,0.36884775],[117620.0,0.20997489],[117650.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475750220,[[117570.0,2.1359025],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.42021995],[117530.0,1.66782081]],[[117580.0,0.02186],[117620.0,0.3608],[117630.0,0.0001],[117640.0,0.0238],[117650.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475750524,[[117570.0,2.1359025],[117560.0,0.6158239],[117550.0,0.11230829],[117540.0,0.42021995],[117530.0,1.66882081]],[[117580.0,0.02186],[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.3609],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475750712,[[117570.0,2.1359025],[117560.0,0.76874385],[117550.0,0.11230829],[117540.0,0.2673],[117530.0,1.66882081]],[[117580.0,0.02186],[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.3609],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475750917,[[117570.0,2.1359025],[117560.0,0.76874385],[117550.0,0.11230829],[117540.0,0.46607833],[117530.0,1.66882081]],[[117580.0,0.02186],[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.36928187],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475751927,[[117570.0,2.1359025],[117560.0,0.85375245],[117550.0,0.02729179],[117540.0,0.46607833],[117530.0,1.66882081]],[[117580.0,0.02186],[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.36928187],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475752131,[[117570.0,2.1359025],[117560.0,0.85375245],[117550.0,0.02729179],[117540.0,0.46607833],[117530.0,1.66882081]],[[117580.0,0.02186],[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475752418,[[117590.0,0.2549462],[117570.0,1.4755125],[117560.0,0.7858449],[117550.0,0.18021174],[117540.0,0.46607833]],[[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.3609],[117640.0,0.42831475],[117690.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475752623,[[117600.0,1.2408608],[117590.0,0.6157462],[117570.0,0.9347225],[117560.0,0.4250449],[117550.0,0.18021174]],[[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.3609],[117640.0,0.42831475],[117690.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475752822,[[117600.0,2.0696808],[117590.0,0.6157462],[117570.0,0.1059025],[117560.0,0.4250449],[117550.0,0.18021174]],[[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.3609],[117640.0,0.42831475],[117690.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475753224,[[117600.0,2.0696808],[117590.0,0.6157462],[117570.0,0.25882245],[117560.0,0.4250449],[117550.0,0.02729179]],[[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.3609],[117640.0,0.42831475],[117690.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475753225,[[117600.0,2.0696808],[117590.0,0.6157462],[117570.0,0.25882245],[117560.0,0.4250449],[117550.0,0.02729179]],[[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.3609],[117640.0,0.42831475],[117690.0,0.79029533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475753423,[[117600.0,2.0696808],[117590.0,0.6157462],[117570.0,0.25882245],[117560.0,0.4250449],[117550.0,0.22607012]],[[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.3609],[117640.0,0.42831475],[117690.0,0.79029533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475753726,[[117600.0,1.9847],[117590.0,0.6157462],[117580.0,0.0849952],[117570.0,0.25882245],[117560.0,0.4250449]],[[117610.0,0.0238],[117620.0,0.0466],[117630.0,0.3609],[117640.0,0.42831475],[117670.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475754025,[[117600.0,1.18962],[117590.0,0.445788],[117580.0,0.1699904],[117570.0,0.1029025],[117560.0,0.23792935]],[[117610.0,0.11875],[117630.0,0.36904923],[117640.0,0.42831475],[117670.0,1.17696],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475754225,[[117600.0,1.98466],[117590.0,0.3608],[117580.0,0.2549856],[117570.0,0.1029025],[117560.0,0.23792935]],[[117610.0,0.11875],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475],[117670.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475754525,[[117600.0,1.98466],[117590.0,0.445788],[117580.0,0.1699904],[117570.0,0.1029025],[117560.0,0.23792935]],[[117610.0,0.11875],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475],[117670.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475754824,[[117600.0,1.98466],[117590.0,0.445788],[117580.0,0.1699904],[117570.0,0.1019025],[117560.0,0.34987047]],[[117610.0,0.11875],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475],[117670.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475755029,[[117600.0,1.98466],[117590.0,0.3608],[117580.0,0.2549856],[117570.0,0.1019025],[117560.0,0.34987047]],[[117610.0,0.11975],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475],[117670.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475755627,[[117600.0,1.98466],[117590.0,0.3608],[117580.0,0.2549856],[117570.0,0.1019025],[117560.0,0.34987047]],[[117610.0,0.25853],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475],[117670.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475755923,[[117600.0,1.98466],[117590.0,0.3608],[117580.0,0.2549856],[117570.0,0.1019025],[117560.0,0.34987047]],[[117610.0,0.26053],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475],[117670.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475756125,[[117590.0,0.42997511],[117580.0,0.4457952],[117570.0,0.186905],[117560.0,0.23792935],[88586.0,0.06956186]],[[117600.0,0.11658],[117610.0,0.30322212],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475756322,[[117590.0,2.05383511],[117580.0,0.6157856],[117570.0,0.1019025],[117560.0,0.23792935],[117420.0,0.4893005]],[[117600.0,0.11658],[117610.0,0.23322212],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475756526,[[117590.0,2.05383511],[117580.0,0.5307904],[117570.0,0.186905],[117560.0,0.23792935],[117420.0,0.4893005]],[[117600.0,0.11658],[117610.0,0.14278],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475757027,[[117590.0,2.05383511],[117580.0,0.6157856],[117570.0,0.1019025],[117560.0,0.23792935],[117550.0,0.02729179]],[[117600.0,0.11658],[117610.0,0.14278],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475757525,[[117590.0,2.05383511],[117580.0,0.6157856],[117570.0,0.1019025],[117560.0,0.23792935],[117550.0,0.02729179]],[[117600.0,0.11658],[117610.0,0.14178],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475757725,[[117590.0,2.05383511],[117580.0,0.6157856],[117570.0,0.1019025],[117560.0,0.50522935],[117550.0,0.02729179]],[[117600.0,0.11658],[117610.0,0.14178],[117620.0,0.3608],[117630.0,0.36904923],[117640.0,0.06751475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475757922,[[117580.0,0.3608],[117570.0,0.3777],[117560.0,0.23792765],[117550.0,0.19732499],[117540.0,0.57551842]],[[117590.0,0.0863],[117600.0,0.25],[117610.0,0.50258],[117620.0,0.3608],[117630.0,0.14954923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475758130,[[117580.0,1.62386],[117570.0,0.3777],[117560.0,0.6158245],[117550.0,0.11230839],[117540.0,0.37674009]],[[117590.0,0.11658],[117600.0,0.45844631],[117610.0,0.50258],[117630.0,0.14954923],[117670.0,1.23791626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475758320,[[117580.0,1.62386],[117570.0,0.3777],[117560.0,0.6158245],[117550.0,0.11230839],[117540.0,0.37674009]],[[117590.0,0.11658],[117600.0,0.3608],[117610.0,0.50258],[117630.0,0.14954923],[117670.0,1.23791626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475758518,[[117580.0,1.62386],[117570.0,0.3777],[117560.0,0.6158245],[117550.0,0.11230839],[117540.0,0.37674009]],[[117590.0,0.11658],[117600.0,0.3608],[117610.0,0.50058],[117630.0,0.14954923],[117670.0,1.23791626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475758721,[[117580.0,1.62386],[117570.0,0.3777],[117560.0,0.6158245],[117550.0,0.11230839],[117540.0,0.37674009]],[[117590.0,0.11658],[117600.0,0.3618],[117610.0,0.50058],[117630.0,0.14954923],[117670.0,1.23791626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475759029,[[117580.0,1.62386],[117570.0,0.3777],[117560.0,0.6158245],[117550.0,0.11230839],[117540.0,0.2673]],[[117590.0,0.11658],[117600.0,0.3618],[117610.0,0.50058],[117630.0,0.14954923],[117670.0,1.23791626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475759225,[[117580.0,1.62386],[117570.0,0.3777],[117560.0,0.6158245],[117550.0,0.11230839],[117540.0,0.2673]],[[117590.0,0.11658],[117600.0,0.3608],[117610.0,0.50058],[117630.0,0.14954923],[117670.0,1.23791626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475759928,[[117580.0,1.62486],[117570.0,0.3777],[117560.0,0.6158245],[117550.0,0.11230839],[117540.0,0.2673]],[[117590.0,0.11658],[117600.0,0.3608],[117610.0,0.50058],[117630.0,0.14954923],[117670.0,1.23791626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475760230,[[117580.0,1.62486],[117570.0,0.3777],[117560.0,0.6158245],[117550.0,0.11230839],[117540.0,0.2673]],[[117590.0,0.25636],[117600.0,0.3608],[117610.0,0.3608],[117630.0,0.14954923],[117670.0,1.23791626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475763535,[[117580.0,1.62486],[117570.0,0.3777],[117560.0,0.6158245],[117550.0,0.11230839],[117540.0,0.2673]],[[117590.0,0.25636],[117600.0,0.3608],[117610.0,0.3608],[117630.0,0.58954923],[117660.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475763728,[[117580.0,1.62486],[117570.0,0.547703],[117560.0,0.5308161],[117550.0,0.11230839],[117540.0,0.2673]],[[117590.0,0.20844],[117600.0,0.40872],[117610.0,0.3608],[117630.0,0.58954923],[117660.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475763928,[[117580.0,1.62486],[117570.0,0.4627015],[117560.0,0.5308161],[117550.0,0.11230839],[117540.0,0.2673]],[[117590.0,0.20844],[117600.0,0.40872],[117610.0,0.3608],[117630.0,0.58954923],[117660.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475764131,[[117580.0,1.62486],[117570.0,0.4627015],[117560.0,0.6158245],[117550.0,0.11230839],[117540.0,0.2673]],[[117590.0,0.20844],[117600.0,0.40872],[117610.0,0.3608],[117630.0,0.58954923],[117660.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475764435,[[117580.0,1.62486],[117570.0,0.4627015],[117560.0,0.6158245],[117550.0,0.02729179],[117540.0,0.50524375]],[[117590.0,0.20844],[117600.0,0.40872],[117610.0,0.3608],[117630.0,0.58954923],[117650.0,1.97096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475764936,[[117580.0,1.62486],[117570.0,0.4627025],[117560.0,0.6158245],[117550.0,0.02729179],[117540.0,0.50524375]],[[117590.0,0.20844],[117600.0,0.40872],[117610.0,0.3608],[117630.0,0.58954923],[117650.0,1.97096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475767540,[[117580.0,1.62486],[117570.0,0.4627025],[117560.0,0.5308161],[117550.0,0.02729179],[117540.0,0.50524375]],[[117590.0,0.20844],[117600.0,0.40872],[117610.0,0.3608],[117630.0,0.58954923],[117650.0,1.97096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475767740,[[117580.0,1.62486],[117570.0,0.4627025],[117560.0,0.6158245],[117550.0,0.02729179],[117540.0,0.50524375]],[[117590.0,0.20844],[117600.0,0.40872],[117610.0,0.3608],[117630.0,0.58954923],[117650.0,1.97096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475768638,[[117580.0,1.62486],[117570.0,0.547705],[117560.0,0.5308161],[117550.0,0.02729179],[117540.0,0.50524375]],[[117590.0,0.20844],[117600.0,0.40872],[117610.0,0.3608],[117630.0,0.58954923],[117650.0,1.97096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475768825,[[117580.0,2.0706553],[117570.0,0.73640333],[117550.0,0.45236529],[117540.0,0.42021995],[117530.0,1.78058522]],[[117590.0,0.13978],[117620.0,0.3608],[117630.0,0.80904923],[117650.0,2.11214],[117680.0,0.17409236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475769031,[[117580.0,2.0706553],[117570.0,0.73640333],[117550.0,0.45236529],[117540.0,0.61899828],[117530.0,1.78058522]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117620.0,0.3608],[117630.0,0.80904923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475769232,[[117580.0,2.0706553],[117570.0,0.73640333],[117560.0,0.15291995],[117550.0,0.45236529],[117540.0,0.46607833]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117620.0,0.3608],[117630.0,0.80904923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475769436,[[117580.0,2.0706553],[117570.0,1.00370333],[117560.0,0.15291995],[117550.0,0.45236529],[117540.0,0.19877833]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117620.0,0.3608],[117630.0,0.36904923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475770541,[[117580.0,1.2418353],[117570.0,1.00370333],[117560.0,0.15291995],[117550.0,0.45236529],[117540.0,0.19877833]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117620.0,0.3608],[117630.0,0.36904923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475770739,[[117580.0,2.0706553],[117570.0,1.00370333],[117560.0,0.15291995],[117550.0,0.45236529],[117540.0,0.19877833]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117620.0,0.3608],[117630.0,0.36904923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475771640,[[117580.0,2.0706553],[117570.0,1.00370333],[117560.0,0.15291995],[117550.0,0.45236529],[117540.0,0.19877833]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.36904923],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475772537,[[117580.0,2.0706553],[117570.0,1.00370333],[117550.0,0.60528524],[117530.0,2.41846355],[88586.0,0.06956186]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.36904923],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475773141,[[117580.0,2.0706553],[117570.0,1.00370333],[117550.0,0.60528524],[117530.0,2.41846355],[88586.0,0.06956186]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475773340,[[117580.0,2.0706553],[117570.0,1.00370333],[117550.0,0.60528524],[117530.0,2.41846355],[117500.0,0.30581281]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475773640,[[117580.0,2.0706553],[117570.0,1.00370333],[117550.0,0.60528524],[117530.0,2.41846355],[117520.0,0.01909651]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475774630,[[117580.0,2.0706553],[117570.0,1.00370333],[117550.0,0.60528524],[117530.0,2.41846355],[117520.0,0.01909651]],[[117590.0,0.13978],[117610.0,0.0568],[117620.0,0.0142],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475774834,[[117580.0,2.0706553],[117570.0,1.00370333],[117550.0,0.60528524],[117530.0,2.41846355],[117520.0,0.01909651]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475776146,[[117580.0,2.0706553],[117570.0,1.00370333],[117550.0,0.60528524],[117530.0,2.41846355],[117520.0,0.01909651]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117630.0,0.36907383],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475776846,[[117580.0,2.0706553],[117570.0,1.00370333],[117550.0,0.60528524],[117530.0,2.41846355],[117520.0,0.01909651]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475777037,[[117580.0,2.0706553],[117570.0,1.00370333],[117550.0,0.60528524],[117530.0,2.41846355],[117520.0,0.01909651]],[[117590.0,0.13978],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475777038,[[117580.0,2.0706553],[117570.0,1.00370333],[117550.0,0.60528524],[117530.0,2.41846355],[117520.0,0.01909651]],[[117590.0,0.13978],[117620.0,0.0568],[117630.0,0.3751],[117640.0,0.42831475],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475777238,[[117580.0,2.0706553],[117570.0,0.73640333],[117550.0,0.60528524],[117530.0,1.98036355],[117520.0,0.01909651]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475778444,[[117580.0,2.0716553],[117570.0,0.73640333],[117550.0,0.60528524],[117530.0,1.98036355],[117520.0,0.01909651]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475778640,[[117580.0,2.0766553],[117570.0,0.73640333],[117550.0,0.60528524],[117540.0,0.19877833],[117530.0,1.78158522]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475778945,[[117580.0,2.0766553],[117570.0,2.06508328],[117550.0,0.45236529],[117540.0,0.19877833],[117530.0,0.60550522]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475779442,[[117580.0,2.0766553],[117570.0,2.06508328],[117550.0,0.45236529],[117540.0,0.19877833],[117530.0,0.85015547]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475779841,[[117580.0,2.0766553],[117570.0,2.06508328],[117550.0,0.65114362],[117530.0,0.85015547],[117400.0,0.5352537]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475780543,[[117580.0,2.0766553],[117570.0,2.06508328],[117550.0,0.65114362],[117530.0,0.85015547],[117430.0,0.4893005]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.3609],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475780748,[[117580.0,2.0766553],[117570.0,2.06508328],[117550.0,0.65114362],[117530.0,0.85015547],[117430.0,0.4893005]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.0001],[117640.0,0.42831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475781248,[[117580.0,2.3439553],[117570.0,2.06508328],[117550.0,0.65114362],[117540.0,0.4381],[117530.0,0.85015547]],[[117590.0,0.13978],[117630.0,0.02318],[117640.0,0.47623475],[117670.0,0.44],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475781448,[[117580.0,2.3439553],[117570.0,2.06508328],[117550.0,0.65114362],[117540.0,0.68275025],[117530.0,0.60550522]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.0001],[117640.0,0.43679933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475782144,[[117580.0,2.3439553],[117570.0,1.91216333],[117550.0,0.65114362],[117540.0,0.8356702],[117530.0,0.60550522]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.0001],[117640.0,0.36928458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475782344,[[117580.0,2.3439553],[117570.0,1.91216333],[117550.0,0.45236529],[117540.0,0.8356702],[117530.0,0.60550522]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475783443,[[117580.0,2.3439553],[117570.0,1.91216333],[117550.0,0.45236529],[117540.0,0.59101995],[117530.0,0.60550522]],[[117590.0,0.13978],[117610.0,0.02308],[117620.0,0.04792],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475783948,[[117580.0,2.3439553],[117570.0,1.91216333],[117550.0,0.45236529],[117540.0,0.59101995],[117530.0,0.60550522]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475785046,[[117580.0,2.3439553],[117570.0,1.91216333],[117550.0,0.45236529],[117540.0,0.59101995],[117530.0,0.60550522]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117630.0,0.0001],[117640.0,0.36889703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475786752,[[117580.0,1.5151353],[117570.0,1.91216333],[117550.0,0.45236529],[117540.0,0.59101995],[117530.0,0.60550522]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117630.0,0.0001],[117640.0,0.36889703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475786952,[[117580.0,2.3439553],[117570.0,1.91216333],[117550.0,0.45236529],[117540.0,0.59101995],[117530.0,0.60550522]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117630.0,0.0001],[117640.0,0.36889703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475789454,[[117580.0,2.3439553],[117570.0,2.06508328],[117550.0,0.65114362],[117540.0,0.68275025],[117530.0,0.60550522]],[[117590.0,0.13978],[117600.0,0.02308],[117610.0,0.04792],[117630.0,0.0001],[117640.0,0.36889703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475789748,[[117580.0,2.3439553],[117570.0,2.06508328],[117550.0,0.65114362],[117540.0,0.68275025],[117530.0,0.60550522]],[[117590.0,0.1636],[117600.0,0.03275],[117610.0,0.0142],[117630.0,0.0001],[117640.0,0.36889703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475789952,[[117580.0,2.3439553],[117570.0,2.06508328],[117550.0,0.65114362],[117540.0,0.68275025],[117530.0,0.60550522]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117960.0,0.42539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475791556,[[117580.0,2.3439553],[117570.0,2.06508328],[117550.0,0.65114362],[117540.0,0.68275025],[117530.0,0.60550522]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117900.0,0.53174469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475793155,[[117580.0,2.3439553],[117570.0,2.06508328],[117560.0,0.19877833],[117550.0,0.45236529],[117540.0,0.68275025]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117900.0,0.53174469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475793453,[[117580.0,2.3439553],[117570.0,2.06508328],[117560.0,0.19877833],[117550.0,0.45236529],[117540.0,0.68275025]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475794248,[[117580.0,2.3439553],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.60528524],[117540.0,0.68275025]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475794450,[[117580.0,2.3439553],[117570.0,1.91216333],[117550.0,0.60528524],[117540.0,0.68275025],[117530.0,0.80428355]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475795551,[[117580.0,2.3439553],[117570.0,1.91216333],[117550.0,0.60528524],[117540.0,0.4381],[117530.0,0.80428355]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475795949,[[117580.0,2.3439553],[117570.0,1.91216333],[117560.0,0.15291995],[117550.0,0.45236529],[117540.0,0.4381]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475796754,[[117580.0,2.3439553],[117570.0,1.91216333],[117560.0,0.15291995],[117550.0,0.45236529],[117540.0,0.63687833]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475797752,[[117580.0,2.25848],[117570.0,1.91216333],[117560.0,0.15291995],[117550.0,0.11230719],[117540.0,0.63687833]],[[117590.0,0.20998],[117600.0,0.0139],[117620.0,0.3608],[117630.0,0.3609],[117640.0,0.00809703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475797955,[[117580.0,2.3434753],[117570.0,1.82716083],[117560.0,0.15291995],[117550.0,0.11230719],[117540.0,0.63687833]],[[117590.0,0.25663],[117620.0,0.3608],[117630.0,0.3609],[117640.0,0.00809703],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475798155,[[117580.0,2.3434753],[117570.0,1.82716083],[117560.0,0.15291995],[117550.0,0.11230719],[117540.0,0.63687833]],[[117590.0,0.25663],[117620.0,0.3608],[117630.0,0.3609],[117640.0,0.00809703],[117880.0,10.61328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475798455,[[117580.0,2.3434753],[117570.0,1.91216333],[117550.0,0.18021174],[117540.0,0.63687833],[88586.0,0.06956186]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117650.0,1.60370734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475799154,[[117580.0,2.3434753],[117570.0,1.91216333],[117560.0,0.15291995],[117550.0,0.02729179],[117540.0,0.63687833]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117650.0,1.60370734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475801059,[[117580.0,1.5146553],[117570.0,1.91216333],[117560.0,0.15291995],[117550.0,0.02729179],[117540.0,0.63687833]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117650.0,1.60370734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475801260,[[117580.0,2.3434753],[117570.0,1.91216333],[117560.0,0.15291995],[117550.0,0.02729179],[117540.0,0.63687833]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117650.0,1.60370734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475801657,[[117580.0,2.3434753],[117570.0,1.91216333],[117560.0,0.15291995],[117550.0,0.02729179],[117540.0,0.4381]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117650.0,1.60370734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475804055,[[117580.0,2.3434753],[117570.0,2.06508328],[117550.0,0.02729179],[117540.0,0.4381]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117650.0,1.60370734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475804056,[[117580.0,2.3434753],[117570.0,2.06508328],[117550.0,0.22607012],[117540.0,0.4381],[117530.0,0.60550522]],[[117590.0,0.1636],[117600.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703],[117650.0,1.60370734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475807157,[[117580.0,2.3434753],[117570.0,2.06508328],[117550.0,0.22607012],[117540.0,0.4381],[117530.0,0.60550522]],[[117590.0,0.13978],[117600.0,0.02382],[117610.0,0.04665],[117630.0,0.0001],[117640.0,0.36889703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475807458,[[117580.0,2.3434753],[117570.0,2.06508328],[117550.0,0.65114002],[117540.0,0.4381],[117530.0,0.60550522]],[[117590.0,0.13978],[117610.0,0.02382],[117620.0,0.04665],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475807660,[[117580.0,2.3434753],[117570.0,2.26386161],[117550.0,0.69701194],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.13978],[117610.0,0.02382],[117620.0,0.04665],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475808061,[[117580.0,2.3434753],[117570.0,2.11094166],[117550.0,0.69701194],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.13978],[117610.0,0.02382],[117620.0,0.04665],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475808964,[[117580.0,2.3434753],[117570.0,2.11094166],[117550.0,0.69701194],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.13978],[117610.0,0.05657],[117620.0,0.0139],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475809660,[[117580.0,2.3434753],[117570.0,2.11094166],[117550.0,0.69701194],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.13978],[117600.0,0.02382],[117610.0,0.04665],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475810958,[[117580.0,2.0761753],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,0.91131803],[86287.0,0.0698]],[[117590.0,0.13978],[117600.0,0.02382],[117610.0,0.04665],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475811254,[[117580.0,2.0761753],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,0.91131803],[86287.0,0.0698]],[[117590.0,0.13978],[117600.0,0.02382],[117610.0,0.04665],[117630.0,0.0001],[117640.0,0.36909695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475811459,[[117580.0,2.0761753],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,0.91131803],[86287.0,0.0698]],[[117590.0,0.13978],[117600.0,0.02382],[117610.0,0.04665],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475812068,[[117580.0,2.22911641],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,0.91131803],[86287.0,0.0698]],[[117590.0,0.13978],[117600.0,0.02382],[117610.0,0.04665],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475812762,[[117580.0,2.22911641],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,0.91131803],[117380.0,0.45881922]],[[117590.0,0.13978],[117600.0,0.02382],[117610.0,0.04665],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475813668,[[117580.0,2.0761753],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,0.91131803],[117380.0,0.45881922]],[[117590.0,0.13978],[117600.0,0.02382],[117610.0,0.04665],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475814567,[[117580.0,2.2290895],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,0.91131803],[117380.0,0.45881922]],[[117590.0,0.13978],[117600.0,0.02382],[117610.0,0.04665],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475815571,[[117580.0,2.2290895],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,0.91131803],[117380.0,0.45881922]],[[117590.0,0.13978],[117610.0,0.04665],[117630.0,0.0001],[117640.0,0.3608],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475815770,[[117580.0,2.2290895],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,0.60550522],[117520.0,0.30581281]],[[117590.0,0.16388],[117630.0,0.0001],[117640.0,0.36925483],[117760.0,8.164],[117770.0,0.24308328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475815970,[[117580.0,2.2290895],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,0.60550522],[117520.0,0.30581281]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117760.0,8.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475816769,[[117580.0,2.4963895],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,1.04360522],[117520.0,0.30581281]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117760.0,8.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475816969,[[117580.0,2.3434753],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,1.04360522],[117520.0,0.30581281]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117760.0,8.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475817268,[[117580.0,2.49637567],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,1.04360522],[117520.0,0.30581281]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117760.0,8.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475817968,[[117580.0,2.49637567],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,1.34941803],[117480.0,8.5923787]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475818169,[[117580.0,2.3434753],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,1.34941803],[117480.0,8.5923787]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475818470,[[117580.0,2.49637099],[117570.0,2.11094166],[117550.0,0.69701194],[117530.0,1.34941803],[117480.0,8.5923787]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475819770,[[117580.0,2.49637099],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.45236169],[117540.0,0.24465025]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475820476,[[117580.0,2.49637099],[117570.0,1.82716083],[117560.0,0.19877833],[117550.0,0.11230649],[117540.0,0.24465025]],[[117590.0,0.25805],[117630.0,0.0001],[117640.0,0.36925483],[117670.0,0.5813],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475820664,[[117580.0,1.61681569],[117570.0,1.82716083],[117560.0,0.19877833],[117550.0,0.11230649],[117540.0,0.24465025]],[[117590.0,0.18837],[117630.0,0.0001],[117640.0,0.36925483],[117670.0,0.5813],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475820972,[[117580.0,2.49585099],[117570.0,1.82716083],[117560.0,0.19877833],[117550.0,0.11230649],[117540.0,0.24465025]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475822674,[[117580.0,2.22855099],[117570.0,1.82716083],[117560.0,0.19877833],[117550.0,0.11230649],[117540.0,0.68275025]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475823376,[[117580.0,2.0756553],[117570.0,1.98005652],[117560.0,0.19877833],[117550.0,0.11230649],[117540.0,0.68275025]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475823572,[[117580.0,2.0756553],[117570.0,1.98005652],[117550.0,0.31108482],[117540.0,0.68275025],[86287.0,0.0698]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475823874,[[117580.0,2.0756553],[117570.0,1.98005652],[117550.0,0.31108482],[117540.0,0.4381],[117530.0,0.85015547]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475824074,[[117580.0,2.0756553],[117570.0,1.98005652],[117550.0,0.31108482],[117540.0,0.4381],[117530.0,0.85015547]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,1.75686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475824272,[[117580.0,2.22855099],[117570.0,1.82716083],[117550.0,0.31108482],[117540.0,0.4381],[117530.0,0.85015547]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,1.75686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475824473,[[117580.0,2.22855099],[117570.0,1.91216333],[117550.0,0.22607012],[117540.0,0.4381],[117530.0,0.85015547]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,1.75686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475824674,[[117580.0,2.22855099],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.02729179],[117540.0,0.4381]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,1.75686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475825880,[[117580.0,2.22855099],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.27194204],[117540.0,0.4381]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,1.75686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475827280,[[117580.0,1.39973099],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.27194204],[117540.0,0.4381]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,1.75686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475827478,[[117580.0,2.22855099],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.27194204],[117540.0,0.4381]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,1.75686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475827683,[[117580.0,2.22855099],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.69701624],[117540.0,0.4381]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,1.75686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475827875,[[117580.0,2.22855099],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.69701624],[117540.0,0.4381]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117650.0,0.42786734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475828380,[[117580.0,2.22855099],[117570.0,2.11094166],[117550.0,0.69701624],[117540.0,0.4381],[117420.0,0.53517242]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117650.0,0.42786734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475828579,[[117580.0,2.49585099],[117570.0,2.11094166],[117550.0,0.69701624],[117540.0,0.4381],[117420.0,0.53517242]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117650.0,0.42786734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475829679,[[117580.0,2.49585099],[117570.0,2.11094166],[117550.0,0.69701624],[117540.0,0.4381],[117420.0,0.53517242]],[[117590.0,0.13978],[117600.0,0.0241],[117610.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475829880,[[117580.0,2.49585099],[117570.0,2.11094166],[117550.0,0.69701624],[117540.0,0.4381],[117420.0,0.53517242]],[[117590.0,0.13978],[117610.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475830080,[[117580.0,2.49585099],[117570.0,2.11094166],[117550.0,0.69701624],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.16388],[117610.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475830482,[[117580.0,2.49585099],[117570.0,2.11094166],[117550.0,0.69701624],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.16388],[117610.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[117690.0,0.96582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475830778,[[117580.0,2.3429553],[117570.0,2.11094166],[117550.0,0.69701624],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.16388],[117600.0,0.03216],[117610.0,0.01434],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475832477,[[117580.0,2.3429553],[117570.0,2.11094166],[117550.0,0.69701624],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.13978],[117610.0,0.03844],[117620.0,0.03216],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475832675,[[117580.0,2.3429553],[117570.0,2.11094166],[117550.0,0.69701624],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.13978],[117600.0,0.0241],[117610.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475833373,[[117580.0,2.3429553],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.13978],[117600.0,0.0241],[117610.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475833875,[[117580.0,2.3429553],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.4381],[117530.0,0.91131803]],[[117590.0,0.16388],[117610.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475834481,[[117580.0,2.0756553],[117570.0,2.11094166],[117550.0,0.6778728],[117530.0,0.91131803],[87097.0,0.00064]],[[117590.0,0.16388],[117610.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475834673,[[117580.0,2.0756553],[117570.0,2.11094166],[117550.0,0.6778728],[117530.0,0.91131803],[87097.0,0.00064]],[[117590.0,0.16388],[117630.0,0.0001],[117640.0,0.36925483],[123430.0,0.01846904],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475834869,[[117580.0,2.0756553],[117570.0,2.11094166],[117550.0,0.6778728],[117530.0,0.91131803],[117060.0,0.36697537]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[118250.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475835783,[[117580.0,1.2816153],[117570.0,2.11094166],[117550.0,0.6778728],[117530.0,0.91131803],[117520.0,1.46022381]],[[117590.0,0.16388],[117600.0,0.0465],[117630.0,0.0001],[117640.0,0.36925483],[118250.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475836082,[[117580.0,2.22833154],[117570.0,2.11094166],[117550.0,0.6778728],[117530.0,0.91031803],[117520.0,1.46022381]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117680.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475836275,[[117580.0,2.22833154],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117530.0,0.91031803]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117680.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475837980,[[117580.0,2.22833154],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117530.0,0.60450522]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117680.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475839585,[[117580.0,1.39951154],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117530.0,0.60450522]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117680.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475840384,[[117580.0,1.66681154],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117530.0,1.04260522]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117680.0,0.06095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475843286,[[117580.0,1.66681154],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117530.0,1.04260522]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,1.61556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475843488,[[117580.0,1.66681154],[117570.0,2.11094166],[117550.0,0.6778728],[117530.0,1.04260522],[86870.0,0.07184258]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117670.0,1.61556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475843688,[[117580.0,1.66681154],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117530.0,1.04260522]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475845190,[[117580.0,1.66681154],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.6778728],[117540.0,0.001]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475845688,[[117580.0,0.87305154],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.6778728],[117540.0,0.001]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475845889,[[117580.0,1.66661154],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.6778728],[117540.0,0.001]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475846088,[[117580.0,1.66661154],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.43322255],[117540.0,0.24565025]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475847587,[[117580.0,2.49543154],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.43322255],[117540.0,0.24565025]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475849590,[[117580.0,2.3424753],[117570.0,1.91216333],[117560.0,0.35173457],[117550.0,0.43322255],[117540.0,0.24565025]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475849991,[[117580.0,2.3424753],[117570.0,1.91216333],[117560.0,0.15295624],[117550.0,0.43322255],[117540.0,0.19977833]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475851193,[[117580.0,2.3424753],[117570.0,1.91216333],[117560.0,0.15295624],[117550.0,0.43322255],[117540.0,0.19877833]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475851395,[[117580.0,2.3424753],[117570.0,1.91216333],[117560.0,0.15295624],[117550.0,0.43322255],[117540.0,0.19977833]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475854296,[[117580.0,1.5136553],[117570.0,1.91216333],[117560.0,0.15295624],[117550.0,0.43322255],[117540.0,0.19977833]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475854497,[[117580.0,2.3424753],[117570.0,1.91216333],[117560.0,0.15295624],[117550.0,0.43322255],[117540.0,0.19977833]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475855197,[[117580.0,2.3424753],[117570.0,1.91216333],[117560.0,0.15295624],[117550.0,0.43322255],[117540.0,0.19977833]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475855497,[[117580.0,2.3424753],[117570.0,2.06511957],[117550.0,0.43322255],[117540.0,0.19977833],[88586.0,0.06956186]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475856096,[[117580.0,2.3424753],[117570.0,2.06511957],[117550.0,0.63200088],[117540.0,0.001],[117490.0,0.30581281]],[[117590.0,0.25805],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475857398,[[117580.0,2.3424753],[117570.0,2.06511957],[117550.0,0.63200088],[117540.0,0.001],[117490.0,0.30581281]],[[117590.0,0.24371],[117630.0,0.3609],[117640.0,0.36925483],[117650.0,0.06706734],[117660.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475857592,[[117580.0,2.3424753],[117570.0,2.06511957],[117550.0,0.63200088],[117540.0,0.001],[117490.0,0.30581281]],[[117590.0,0.18837],[117600.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483],[117650.0,0.42786734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475857799,[[117580.0,2.3424753],[117570.0,2.06511957],[117550.0,0.63200088],[117540.0,0.001],[117490.0,0.30581281]],[[117590.0,0.16388],[117600.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483],[117650.0,0.42786734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475858097,[[117580.0,2.3424753],[117570.0,2.06511957],[117550.0,0.63200088],[117540.0,0.001],[117530.0,1.28725547]],[[117590.0,0.16388],[117600.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483],[117650.0,0.42786734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475859399,[[117580.0,2.3424753],[117570.0,1.91216333],[117550.0,0.63200088],[117540.0,0.001],[117530.0,1.28725547]],[[117590.0,0.16388],[117600.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483],[117650.0,0.42786734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475859798,[[117580.0,2.3424753],[117570.0,2.11094166],[117550.0,0.43322255],[117540.0,0.001],[117530.0,1.28725547]],[[117590.0,0.16388],[117600.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483],[117650.0,0.42786734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475860199,[[117580.0,2.3424753],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117530.0,1.34841803]],[[117590.0,0.16388],[117600.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483],[117650.0,0.42786734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475860399,[[117580.0,2.3424753],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117530.0,1.34841803]],[[117590.0,0.13978],[117610.0,0.02394],[117620.0,0.01444],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475860704,[[117580.0,2.49546628],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117530.0,1.34841803]],[[117590.0,0.13978],[117600.0,0.02394],[117610.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475861101,[[117580.0,2.49546628],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.6778728],[117540.0,0.001]],[[117590.0,0.13978],[117600.0,0.02394],[117610.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475861403,[[117580.0,2.3424753],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.6778728],[117540.0,0.001]],[[117590.0,0.13978],[117600.0,0.02394],[117610.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475862104,[[117580.0,2.3424753],[117570.0,1.91216333],[117560.0,0.19877833],[117550.0,0.6778728],[117540.0,0.001]],[[117590.0,0.13978],[117610.0,0.02394],[117620.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475862296,[[117580.0,2.3424753],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117510.0,1.46958341]],[[117590.0,0.13978],[117610.0,0.05757],[117620.0,0.01444],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475863406,[[117580.0,2.3424753],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117510.0,1.46958341]],[[117590.0,0.13978],[117600.0,0.02394],[117610.0,0.03363],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475863596,[[117580.0,2.3424753],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117510.0,1.46958341]],[[117590.0,0.13978],[117600.0,0.02394],[117610.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475864098,[[117580.0,2.0751753],[117570.0,2.11094166],[117550.0,1.1159728],[117540.0,0.001],[117530.0,0.91031803]],[[117590.0,0.13978],[117600.0,0.02394],[117610.0,0.04807],[117630.0,0.0001],[117640.0,0.36925483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475865405,[[117580.0,2.0751753],[117570.0,2.11094166],[117550.0,1.1159728],[117540.0,0.001],[117530.0,0.91031803]],[[117590.0,0.13978],[117600.0,0.02394],[117610.0,0.04807],[117630.0,0.0001],[117640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475865700,[[117580.0,2.3424753],[117570.0,2.11094166],[117550.0,0.6778728],[117540.0,0.001],[117530.0,0.91031803]],[[117590.0,0.1149539],[117620.0,0.04807],[117630.0,0.0001],[117640.0,0.3608],[117720.0,0.66592835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475865900,[[117580.0,2.49537569],[117570.0,2.11094166],[117550.0,1.1159728],[117540.0,0.001],[117530.0,0.91031803]],[[117590.0,0.0217631],[117610.0,0.02394],[117620.0,0.04807],[117630.0,0.0001],[117650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475866104,[[117610.0,0.2549105],[117600.0,0.0849809],[117590.0,0.5099056],[117580.0,2.41038039],[117570.0,2.19591436]],[[117620.0,0.10371],[117630.0,0.01454],[117650.0,0.3608],[117670.0,0.5813],[117690.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475866303,[[117610.0,1.95602964],[117600.0,0.10416061],[117590.0,0.5099056],[117580.0,1.25602039],[117570.0,1.83511436]],[[117620.0,0.11815],[117630.0,0.0001],[117650.0,0.3608],[117670.0,0.5813],[117690.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475866604,[[117610.0,1.95602964],[117600.0,0.10416061],[117590.0,0.5099056],[117580.0,0.42720039],[117570.0,1.83511436]],[[117620.0,0.11815],[117630.0,0.0001],[117650.0,0.3608],[117670.0,0.5813],[117690.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475866805,[[117610.0,1.95602964],[117600.0,0.10416061],[117590.0,0.5099056],[117580.0,0.42720039],[117570.0,1.83511436]],[[117620.0,0.11815],[117630.0,0.0001],[117650.0,0.00814784],[117670.0,0.9421],[117690.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475867002,[[117610.0,1.95602964],[117600.0,0.10416061],[117590.0,0.5099056],[117580.0,0.42720039],[117570.0,1.63633603]],[[117620.0,0.11815],[117630.0,0.0001],[117650.0,0.00814784],[117670.0,0.9421],[117690.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475867397,[[117610.0,1.96452027],[117600.0,0.10416061],[117590.0,0.61761992],[117580.0,0.42720039],[117570.0,1.63633603]],[[117620.0,0.11815],[117630.0,0.0001],[117650.0,0.00814784],[117670.0,0.8008],[117690.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475867802,[[117610.0,1.96452027],[117600.0,0.10416061],[117590.0,0.61761992],[117580.0,0.42220039],[117570.0,1.63633603]],[[117620.0,0.11815],[117630.0,0.0001],[117650.0,0.00814784],[117670.0,0.8008],[117690.0,0.9357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475868007,[[117610.0,1.96552027],[117600.0,0.10416061],[117590.0,0.61761992],[117580.0,0.42020039],[117570.0,1.63633603]],[[117620.0,0.11815],[117630.0,0.0001],[117650.0,0.00814784],[117670.0,0.8008],[117690.0,0.9357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475869304,[[117610.0,1.96552027],[117600.0,0.10416061],[117590.0,0.61761992],[117580.0,0.42020039],[117570.0,1.63633603]],[[117620.0,0.25793],[117630.0,0.0001],[117650.0,0.00814784],[117670.0,0.8008],[117690.0,0.9357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475870004,[[117610.0,1.96552027],[117600.0,0.37146061],[117590.0,0.61761992],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.25793],[117630.0,0.0001],[117650.0,0.00814784],[117670.0,0.8008],[117690.0,0.9357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475870405,[[117610.0,1.96552027],[117600.0,0.37146061],[117590.0,0.61761992],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.25793],[117630.0,0.0001],[117650.0,0.00814784],[117660.0,0.42772574],[117670.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475870805,[[117610.0,2.03354845],[117600.0,0.37146061],[117590.0,0.61761992],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.25793],[117630.0,0.0001],[117650.0,0.00814784],[117660.0,0.42772574],[117670.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475881406,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.61761992],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.16372],[117630.0,0.03341],[117650.0,0.00814784],[117660.0,0.42772574],[117670.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475881610,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.61761992],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.16372],[117630.0,0.04723],[117650.0,0.00814784],[117660.0,0.42772574],[117670.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475882010,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.61761992],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.19703],[117630.0,0.01392],[117650.0,0.00814784],[117660.0,0.42772574],[117670.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475882203,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.61761992],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.23634],[117630.0,0.0001],[117650.0,0.00814784],[117660.0,0.42772574],[117670.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475882905,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.61761992],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.00814784],[117660.0,0.42772574],[117670.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475883413,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.61761992],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.24536],[117630.0,0.01392],[117650.0,0.00814784],[117660.0,0.42772574],[117670.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475883912,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.19269892],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.24536],[117630.0,0.01392],[117650.0,0.00814784],[117660.0,0.42772574],[117670.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475883913,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.19269892],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.36894784],[117660.0,0.42772574],[117670.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475884206,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.34559931],[117570.0,1.63633603],[86870.0,0.07184258]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.00814784],[117660.0,0.42772574],[117670.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475884412,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.34559931],[117570.0,1.63633603],[117550.0,0.66972445]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.36894784],[117660.0,0.42772574],[117670.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475885005,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.19269892],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.36894784],[117660.0,0.42772574],[117670.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475885909,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.34559931],[117570.0,1.63633603],[86287.0,0.0698]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.36894784],[117660.0,0.42772574],[117670.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475886311,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.34559931],[117570.0,1.63633603],[117550.0,0.4250742]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.36894784],[117660.0,0.42772574],[117670.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475886713,[[117610.0,2.86236845],[117600.0,0.37146061],[117590.0,0.19269892],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.36894784],[117660.0,0.42772574],[117670.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475887108,[[117610.0,2.06932845],[117600.0,0.37146061],[117590.0,0.19269892],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.21205],[117630.0,0.04723],[117650.0,0.36894784],[117660.0,0.42772574],[117670.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475887315,[[117610.0,1.94809475],[117600.0,0.45644151],[117590.0,0.0849846],[117580.0,0.15290039],[117570.0,1.63633603]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.36894784],[117660.0,0.42772574],[117670.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475887511,[[117610.0,0.79911881],[117600.0,0.45644151],[117590.0,0.0849846],[117580.0,0.15290039],[117570.0,1.29634963]],[[117620.0,0.25918],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475887805,[[117610.0,1.23087881],[117600.0,0.27412241],[117590.0,0.4457846],[117580.0,0.42020039],[117570.0,1.63634773]],[[117620.0,0.25918],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475888012,[[117610.0,1.67665271],[117600.0,0.27412241],[117590.0,0.0849846],[117580.0,0.42020039],[117570.0,1.63634773]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.36894784],[117660.0,0.42772574],[117680.0,1.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475888515,[[117610.0,0.88409271],[117600.0,0.27412241],[117590.0,0.0849846],[117580.0,0.42020039],[117570.0,1.63634773]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.36894784],[117660.0,0.42772574],[117680.0,1.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475888819,[[117610.0,1.66812208],[117600.0,0.27412241],[117590.0,0.0849846],[117580.0,0.42020039],[117570.0,1.63634773]],[[117620.0,0.25918],[117630.0,0.0001],[117650.0,0.36894784],[117660.0,0.42772574],[117680.0,1.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475889112,[[117610.0,0.51480208],[117600.0,0.27412241],[117590.0,0.4457846],[117580.0,0.42020039],[117570.0,1.63634773]],[[117620.0,0.25918],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475889614,[[117610.0,1.30732208],[117600.0,0.27412241],[117590.0,0.4457846],[117580.0,0.42020039],[117570.0,1.63634773]],[[117620.0,0.25918],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475889814,[[117610.0,1.3157625],[117600.0,0.27412241],[117590.0,0.4457846],[117580.0,0.42020039],[117570.0,1.63634773]],[[117620.0,0.25918],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475890016,[[117610.0,0.5232425],[117600.0,0.27412241],[117590.0,0.4457846],[117580.0,0.2673],[117570.0,1.78924812]],[[117620.0,0.25918],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475890314,[[117610.0,1.3157625],[117600.0,0.27412241],[117590.0,0.4457846],[117580.0,0.2673],[117570.0,1.78924812]],[[117620.0,0.25918],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475890811,[[117610.0,1.3157625],[117600.0,0.18914151],[117590.0,0.4457846],[117580.0,0.2673],[117570.0,1.77055479]],[[117620.0,0.25918],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475891013,[[117610.0,0.5232425],[117600.0,0.18914151],[117590.0,0.4457846],[117580.0,0.2673],[117570.0,1.85555049]],[[117620.0,0.25918],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475891210,[[117610.0,1.30732208],[117600.0,0.18914151],[117590.0,0.4457846],[117580.0,0.2673],[117570.0,1.85555049]],[[117620.0,0.25918],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475891410,[[117610.0,1.30732208],[117600.0,0.18914151],[117590.0,0.4457846],[117580.0,0.2673],[117570.0,1.85555079]],[[117620.0,0.25918],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475891611,[[117610.0,1.22234818],[117600.0,0.27412241],[117590.0,0.4457846],[117580.0,0.3522956],[117570.0,1.88240889]],[[117620.0,0.25918],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475891814,[[117610.0,0.86154818],[117600.0,0.63492241],[117590.0,0.4457846],[117580.0,0.3522956],[117570.0,1.88240889]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475892214,[[117610.0,0.94652208],[117600.0,0.54994151],[117590.0,0.4457846],[117580.0,0.3522956],[117570.0,1.88240889]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475892417,[[117610.0,0.86154818],[117600.0,0.63492241],[117590.0,0.3608],[117580.0,0.50519599],[117570.0,1.7295085]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475892715,[[117610.0,0.86154818],[117600.0,0.71990331],[117590.0,0.3608],[117580.0,0.50519599],[117570.0,1.7295085]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475892916,[[117610.0,0.79352],[117600.0,0.71990331],[117590.0,0.36917773],[117580.0,0.50519599],[117570.0,1.7295085]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475893313,[[117610.0,0.001],[117600.0,0.71990331],[117590.0,0.36917773],[117580.0,0.50519599],[117570.0,1.7295085]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475893514,[[117610.0,0.79352],[117600.0,0.71990331],[117590.0,0.36917773],[117580.0,0.50519599],[117570.0,1.7295085]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475893813,[[117610.0,0.79352],[117600.0,0.71990331],[117590.0,0.36917773],[117580.0,0.23789599],[117570.0,1.9968085]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475894314,[[117610.0,0.79352],[117600.0,0.78677472],[117590.0,0.36917773],[117580.0,0.23789599],[117570.0,1.9968085]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475894515,[[117610.0,0.878494],[117600.0,0.70179382],[117590.0,0.36917773],[117580.0,0.23789599],[117570.0,1.9968085]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475894712,[[117610.0,1.1189685],[117600.0,0.94226832],[117590.0,0.36917773],[117580.0,0.23789599],[117570.0,1.9968085]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475894904,[[117610.0,0.2414745],[117600.0,0.92308861],[117590.0,0.45416583],[117580.0,0.23789599],[117570.0,1.45996]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475895222,[[117610.0,0.2414745],[117600.0,0.83810771],[117590.0,0.53915393],[117580.0,0.23789599],[117570.0,1.45996]],[[117620.0,0.61540815],[117630.0,0.3609],[117640.0,0.6012745],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475895411,[[117610.0,1.0339545],[117600.0,0.75312681],[117590.0,0.53915393],[117580.0,0.23789599],[117570.0,1.5449628]],[[117620.0,0.61540815],[117630.0,0.3609],[117640.0,0.6012745],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475895607,[[117610.0,1.0339545],[117600.0,0.75312681],[117590.0,0.62414203],[117570.0,1.69786319],[117560.0,0.56903076]],[[117620.0,0.61540815],[117630.0,0.3609],[117640.0,0.6012745],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475895914,[[117610.0,1.0339545],[117600.0,0.75312681],[117590.0,0.62414203],[117570.0,1.69786319],[117560.0,0.56903076]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.6012745],[117650.0,0.00814784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475896116,[[117610.0,1.0339545],[117600.0,0.75312681],[117590.0,0.62414203],[117570.0,1.69786319],[117560.0,0.37025243]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.6012745],[117650.0,0.00814784],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475896307,[[117610.0,1.0339545],[117600.0,0.75312681],[117590.0,0.62414203],[117570.0,1.5449628],[117560.0,0.37025243]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.6012745],[117650.0,0.00814784],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475897912,[[117610.0,1.0339545],[117600.0,0.83810771],[117590.0,0.53915393],[117570.0,1.5449628],[117560.0,0.37025243]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475898216,[[117610.0,1.0339545],[117600.0,0.75312681],[117590.0,0.62414203],[117570.0,1.5449628],[117560.0,0.37025243]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475899414,[[117610.0,1.0339545],[117600.0,0.66814591],[117590.0,0.53915393],[117580.0,0.169986],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475900514,[[117610.0,1.0339545],[117600.0,0.66814591],[117590.0,0.62414203],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475900712,[[117610.0,1.0339545],[117600.0,0.66814591],[117590.0,0.53915393],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475900713,[[117610.0,1.0339545],[117600.0,0.66814591],[117590.0,0.53915393],[117580.0,0.169986],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475901716,[[117610.0,1.0339545],[117600.0,0.66814591],[117590.0,0.62414203],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475902416,[[117610.0,1.0339545],[117600.0,0.66814591],[117590.0,0.62414203],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.5022],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475902616,[[117610.0,1.0339545],[117600.0,0.66814591],[117590.0,0.62414203],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,0.85944574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475904116,[[117610.0,1.0339545],[117600.0,0.66814591],[117590.0,0.62414203],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,1.00054574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475905116,[[117610.0,0.2414745],[117600.0,0.66814591],[117590.0,0.62414203],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,1.00054574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475905317,[[117610.0,1.0339145],[117600.0,0.66814591],[117590.0,0.62414203],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,1.00054574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475905616,[[117610.0,1.0339145],[117600.0,0.75312511],[117590.0,0.45416583],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.44540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,1.00054574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475905818,[[117610.0,1.0339145],[117600.0,0.92308471],[117590.0,0.45416583],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.35540815],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,1.00054574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475906205,[[117610.0,1.4796884],[117600.0,0.92308471],[117590.0,0.00837773],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.30827815],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.24862234],[117660.0,1.00054574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475906206,[[117610.0,1.4796884],[117600.0,0.92308471],[117590.0,0.00837773],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.30827815],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.00046574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475906404,[[117610.0,1.4796884],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.21205],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.00046574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475906614,[[117610.0,1.4796884],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.00046574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475907818,[[117610.0,1.15424],[117600.0,0.76759061],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.00046574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475908013,[[117610.0,1.3947145],[117600.0,0.92308471],[117590.0,0.11195493],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475908214,[[117610.0,1.3947145],[117600.0,0.92308471],[117590.0,0.11195493],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.00046574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475908414,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.00046574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475908616,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475909319,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.61286039]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475910228,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.45996]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475911523,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.19266]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475912624,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.19266]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.09984024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475912916,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.19266]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475913724,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.19266]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.00046574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475914023,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.19266]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475914224,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.34556039]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475915023,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.6176625]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475917425,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.77056289]],[[117620.0,0.16372],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475917729,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.77056289]],[[117620.0,0.19736],[117630.0,0.0137],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475917917,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.77056289]],[[117620.0,0.22183],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475918117,[[117610.0,1.4796881],[117600.0,0.92308471],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.77056289]],[[117620.0,0.23543],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.24094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475918418,[[117610.0,1.78015215],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.77056289]],[[117620.0,0.23543],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.00046574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475918615,[[117610.0,1.78015215],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.77056289]],[[117620.0,0.23543],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.18077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475920125,[[117610.0,1.78015215],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.77056289]],[[117620.0,0.22183],[117630.0,0.0137],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.18077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475920326,[[117610.0,1.78015215],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.77056289]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.18077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475920525,[[117610.0,1.78015215],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.084993],[117570.0,1.77056289]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.18077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475921628,[[117610.0,1.78015215],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.23789339],[117570.0,1.6176625]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.18077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475922730,[[117610.0,1.78015215],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.23789339],[117570.0,1.6176625]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475923529,[[117610.0,1.78015215],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.50519339],[117570.0,1.6176625]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475924634,[[117610.0,2.52399855],[117600.0,1.30852916],[117590.0,0.02696753],[117580.0,0.50519339],[117570.0,1.6176625]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475926226,[[117610.0,2.52399855],[117600.0,1.30852916],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.77056289]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475927417,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.77056289]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475927622,[[117610.0,2.60897225],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.77056289]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.85936574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475927819,[[117610.0,2.60897225],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.77056289]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475928533,[[117610.0,2.60897225],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.77056289]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475928736,[[117610.0,2.60897225],[117600.0,1.22354876],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.77056289]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475928927,[[117610.0,2.52399855],[117600.0,1.30852916],[117590.0,0.02696753],[117580.0,0.352293],[117570.0,1.77056289]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475930235,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,0.352293],[117570.0,1.77056289]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475930436,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,0.352293],[117570.0,1.6176625]],[[117620.0,0.18819],[117630.0,0.04734],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475930631,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,0.352293],[117570.0,1.6176625]],[[117620.0,0.22183],[117630.0,0.0137],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475930936,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,0.352293],[117570.0,1.6176625]],[[117620.0,0.23543],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475931236,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,1.527893],[117570.0,0.4419025]],[[117620.0,0.23543],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475931438,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,1.527893],[117570.0,0.4419025]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475932752,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,1.527893],[117570.0,0.4419025]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.5019],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475933040,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,1.527893],[117570.0,0.4419025]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475933232,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,1.527893],[117570.0,0.4250025]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475934643,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,1.527893],[117570.0,0.4250025]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.85936574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475934839,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,1.527893],[117570.0,0.4250025]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,1.03967859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475935345,[[117610.0,2.52399855],[117600.0,1.22354876],[117590.0,0.11195483],[117580.0,1.527893],[117570.0,0.4250025]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475939139,[[117610.0,2.52399855],[117600.0,1.13856836],[117590.0,0.19694213],[117580.0,1.527893],[117520.0,1.88541701]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475939444,[[117610.0,2.3436857],[117600.0,0.69296346],[117590.0,0.28192943],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475940143,[[117610.0,2.3436857],[117600.0,0.77794386],[117590.0,0.19694213],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475940645,[[117610.0,2.3436857],[117600.0,0.69296346],[117590.0,0.28192943],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475940843,[[117610.0,2.3436857],[117600.0,0.60798426],[117590.0,0.36691673],[117580.0,1.98383855],[117570.0,0.23790259]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475941141,[[117610.0,2.3605857],[117600.0,0.69296456],[117590.0,0.28192943],[117580.0,1.98383855],[117570.0,0.23790259]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475941344,[[117610.0,2.3605857],[117600.0,0.77794486],[117590.0,0.19694213],[117580.0,1.98383855],[117570.0,0.23790259]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475941944,[[117610.0,2.3605857],[117600.0,0.77794486],[117590.0,0.19694213],[117580.0,1.98383855],[117570.0,0.43668092]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475942444,[[117610.0,2.3605857],[117600.0,0.77794486],[117590.0,0.34984252],[117580.0,1.98383855],[117570.0,0.28378053]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475944144,[[117610.0,2.3605857],[117600.0,0.69296456],[117590.0,0.43482982],[117580.0,1.98383855],[117570.0,0.28378053]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475945237,[[117610.0,2.3605857],[117600.0,0.77794486],[117590.0,0.26485522],[117580.0,1.98383855],[117570.0,0.28378053]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475945541,[[117610.0,2.3605857],[117600.0,0.77794486],[117590.0,0.34984252],[117580.0,1.98383855],[117570.0,0.28378053]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475945737,[[117610.0,2.3605857],[117600.0,0.77794486],[117590.0,0.19694213],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.36894784],[117660.0,0.06692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475945937,[[117610.0,2.3605857],[117600.0,0.69296456],[117590.0,0.28192943],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475946145,[[117610.0,2.54089855],[117600.0,1.05359026],[117590.0,0.28192943],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475946346,[[117610.0,2.54089855],[117600.0,0.96860996],[117590.0,0.36691673],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.0001],[117640.0,0.3608],[117650.0,0.54926069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475946645,[[117610.0,2.54089855],[117600.0,0.96860996],[117590.0,0.28192943],[117580.0,1.5278946],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475946942,[[117610.0,2.3605857],[117600.0,0.69296476],[117590.0,0.28192943],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475947340,[[117610.0,2.3605857],[117600.0,0.77794526],[117590.0,0.19694213],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475947643,[[117610.0,2.3605857],[117600.0,0.86292576],[117590.0,0.11195483],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475948047,[[117610.0,2.54089855],[117600.0,1.22355146],[117590.0,0.11195483],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.25796],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475948247,[[117610.0,2.54089855],[117600.0,1.22355146],[117590.0,0.11195483],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.21072],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475948546,[[117610.0,2.54089855],[117600.0,1.22355146],[117590.0,0.11195483],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.21072],[117630.0,0.40838],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475949747,[[117610.0,2.54089855],[117600.0,1.13857096],[117590.0,0.19694213],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.21072],[117630.0,0.40838],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475949942,[[117610.0,2.54089855],[117600.0,1.13857096],[117590.0,0.19694213],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.24351],[117630.0,0.37559],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475950749,[[117610.0,2.54089855],[117600.0,1.22355146],[117590.0,0.11195483],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.24351],[117630.0,0.37559],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475951447,[[117610.0,2.54089855],[117600.0,1.22355146],[117590.0,0.11195483],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.21072],[117630.0,0.40838],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475952843,[[117610.0,1.71207855],[117600.0,1.22355146],[117590.0,0.11195483],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.21072],[117630.0,0.40838],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.24723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475953142,[[117610.0,2.54089855],[117600.0,1.22355146],[117590.0,0.11195483],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.21072],[117630.0,0.40838],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475953751,[[117610.0,2.54089855],[117600.0,1.13857096],[117590.0,0.19694213],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.21072],[117630.0,0.40838],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475953949,[[117610.0,2.54089855],[117600.0,1.22355146],[117590.0,0.11195483],[117580.0,1.4429],[117570.0,0.0850022]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475954248,[[117610.0,2.3605857],[117600.0,0.86292576],[117590.0,0.11195483],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475954647,[[117610.0,2.3605857],[117600.0,0.77794526],[117590.0,0.19694213],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475955950,[[117610.0,2.3605857],[117600.0,0.69296476],[117590.0,0.28192943],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475956246,[[117610.0,2.3605857],[117600.0,0.77794526],[117590.0,0.19694213],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475957050,[[117610.0,2.3605857],[117600.0,0.60798426],[117590.0,0.36691673],[117580.0,1.98383855],[117570.0,0.0850022]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.3608],[117650.0,0.18846069],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475957249,[[117610.0,1.9988657],[117600.0,0.60798426],[117590.0,0.64272773],[117580.0,2.06883215],[117560.0,0.21478723]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.54111285],[117650.0,0.00814784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475957449,[[117610.0,1.9988657],[117600.0,0.60798426],[117590.0,0.55774043],[117580.0,2.15382575],[117560.0,0.21478723]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.54111285],[117650.0,0.00814784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475957653,[[117610.0,1.1700457],[117600.0,0.60798426],[117590.0,0.64272773],[117580.0,2.06883215],[117570.0,0.15290039]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.54111285],[117650.0,0.00814784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475957845,[[117610.0,0.3785257],[117600.0,0.60798426],[117590.0,0.55774043],[117580.0,2.15382575],[117570.0,0.15290039]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.54111285],[117650.0,0.00814784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475958047,[[117610.0,1.1700057],[117600.0,0.60798426],[117590.0,0.47275313],[117580.0,2.23881935],[117570.0,0.15290039]],[[117620.0,0.2582],[117630.0,0.3609],[117640.0,0.54111285],[117650.0,0.00814784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475958351,[[117610.0,1.1700057],[117600.0,0.60798426],[117590.0,0.47275313],[117580.0,2.23881935],[117570.0,0.15290039]],[[117620.0,0.5826259],[117630.0,0.54121285],[117640.0,0.54111285],[117650.0,0.00814784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475958853,[[117610.0,1.1700057],[117600.0,0.60798426],[117590.0,0.55774043],[117580.0,1.88652575],[117570.0,0.42020039]],[[117620.0,0.5826259],[117630.0,0.54121285],[117640.0,0.54111285],[117650.0,0.00814784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475959152,[[117610.0,1.1700057],[117600.0,0.60798426],[117590.0,0.47275313],[117580.0,1.97151935],[117570.0,0.42020039]],[[117620.0,0.5826259],[117630.0,0.54121285],[117640.0,0.54111285],[117650.0,0.00814784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475959344,[[117610.0,1.1700057],[117600.0,0.60798426],[117590.0,0.47275313],[117580.0,1.97151935],[117570.0,0.42020039]],[[117620.0,0.5826259],[117630.0,0.54121285],[117640.0,0.54111285],[117650.0,0.79958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475959544,[[117610.0,0.98969285],[117600.0,0.24718426],[117590.0,0.36917773],[117580.0,1.88670135],[117570.0,0.59020439]],[[117620.0,0.5826259],[117630.0,0.54121285],[117640.0,0.54111285],[117650.0,0.79958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475959545,[[117610.0,0.98969285],[117600.0,0.24718426],[117590.0,0.36917773],[117580.0,1.88670135],[117570.0,0.59020439]],[[117620.0,1.12373875],[117630.0,0.3609],[117640.0,0.18031285],[117650.0,0.79958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475959849,[[117610.0,0.98969285],[117600.0,0.24718426],[117590.0,0.36917773],[117580.0,1.88670135],[117570.0,0.59020439]],[[117620.0,0.9434259],[117630.0,0.54121285],[117640.0,0.18031285],[117650.0,0.79958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475960039,[[117610.0,0.98969285],[117600.0,0.18031285],[117590.0,0.3608],[117580.0,1.88670135],[117570.0,0.59020439]],[[117620.0,0.9434259],[117630.0,0.54121285],[117640.0,0.18031285],[117650.0,0.79958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475960245,[[117610.0,0.19821285],[117600.0,0.18031285],[117590.0,0.3608],[117580.0,1.88670135],[117570.0,0.59020439]],[[117620.0,0.9434259],[117630.0,0.54121285],[117640.0,0.18031285],[117650.0,0.79958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475960552,[[117610.0,0.98961285],[117600.0,0.18031285],[117590.0,0.3608],[117580.0,1.88670135],[117570.0,0.59020439]],[[117620.0,0.9434259],[117630.0,0.54121285],[117640.0,0.18031285],[117650.0,0.79958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475960752,[[117610.0,0.98961285],[117600.0,0.18031285],[117590.0,0.3608],[117580.0,1.98029788],[117570.0,0.50520239]],[[117620.0,0.9434259],[117630.0,0.54121285],[117640.0,0.18031285],[117650.0,0.79958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475960954,[[117610.0,0.98961285],[117600.0,0.18031285],[117590.0,0.3608],[117580.0,1.89530298],[117570.0,0.59020439]],[[117620.0,0.9434259],[117630.0,0.54121285],[117640.0,0.18031285],[117650.0,0.79958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475961157,[[117610.0,0.98961285],[117600.0,0.18031285],[117590.0,0.3608],[117580.0,1.72531448],[117570.0,0.40790639]],[[117620.0,0.9434259],[117630.0,0.54121285],[117640.0,0.18031285],[117650.0,0.79958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475961158,[[117610.0,0.98961285],[117600.0,0.18031285],[117590.0,0.3608],[117580.0,1.72531448],[117570.0,0.40790639]],[[117620.0,1.12373875],[117630.0,0.3609],[117640.0,0.18031285],[117650.0,1.23958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475961455,[[117610.0,0.98961285],[117600.0,0.18031285],[117590.0,0.3608],[117580.0,1.81030918],[117570.0,0.32290439]],[[117620.0,1.12373875],[117630.0,0.3609],[117640.0,0.18031285],[117650.0,1.23958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475961751,[[117610.0,0.98961285],[117600.0,0.18031285],[117590.0,0.3608],[117580.0,1.72531448],[117570.0,0.340008]],[[117620.0,0.9434259],[117630.0,0.54121285],[117640.0,0.18031285],[117650.0,1.23958784],[117660.0,0.38833859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475961952,[[117610.0,0.19821285],[117600.0,0.97171285],[117580.0,1.72531448],[117570.0,0.445802],[117560.0,0.99757187]],[[117620.0,1.25075858],[117630.0,1.1523],[117640.0,0.18031285],[117650.0,0.44814784],[117660.0,0.45029485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475962255,[[117610.0,0.0179],[117600.0,0.18031285],[117590.0,0.79136],[117580.0,1.72531448],[117570.0,0.3608]],[[117620.0,1.65440396],[117630.0,1.1523],[117640.0,0.18031285],[117650.0,0.44814784],[117660.0,0.74996429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475962657,[[117610.0,0.0179],[117600.0,0.18031285],[117590.0,0.79136],[117580.0,1.71671285],[117570.0,0.4458022]],[[117620.0,1.65440396],[117630.0,1.1523],[117640.0,0.18031285],[117650.0,0.44814784],[117660.0,0.74996429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475962854,[[117610.0,0.19821285],[117600.0,0.18031285],[117590.0,0.79136],[117580.0,1.71671285],[117570.0,0.4458022]],[[117620.0,1.65440396],[117630.0,1.1523],[117640.0,0.18031285],[117650.0,0.44814784],[117660.0,0.74996429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475963151,[[117610.0,0.0179],[117600.0,0.18031285],[117590.0,0.79136],[117580.0,1.71671285],[117570.0,0.3608]],[[117620.0,1.65440396],[117630.0,1.1523],[117640.0,0.18031285],[117650.0,0.44814784],[117660.0,0.45029485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475963358,[[117610.0,0.0179],[117600.0,0.18031285],[117590.0,0.79136],[117580.0,1.71671285],[117570.0,0.36916219]],[[117620.0,1.65440396],[117630.0,1.1523],[117640.0,0.18031285],[117650.0,0.44814784],[117660.0,0.45029485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475963657,[[117600.0,0.18031285],[117590.0,0.79136],[117580.0,1.73461285],[117570.0,0.36916219],[117560.0,0.45465267]],[[117620.0,1.58298396],[117630.0,1.1523],[117640.0,0.18031285],[117650.0,0.44814784],[117660.0,0.45029485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475963846,[[117600.0,0.18031285],[117580.0,0.54111285],[117570.0,0.36916219],[117560.0,0.36964357],[117550.0,0.170033]],[[117610.0,0.65865285],[117620.0,1.15567111],[117630.0,0.7915],[117640.0,0.18031285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475964048,[[117600.0,0.18031285],[117580.0,1.03893728],[117570.0,0.38706219],[117560.0,0.81545267],[117550.0,0.0850165]],[[117610.0,0.90792285],[117620.0,0.90233858],[117630.0,0.7915],[117640.0,0.18031285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475964246,[[117600.0,0.18031285],[117580.0,1.03893728],[117570.0,0.38706219],[117560.0,0.81545267],[117550.0,0.0850165]],[[117610.0,1.12384642],[117620.0,0.68089285],[117630.0,0.7915],[117640.0,0.18031285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475964546,[[117600.0,0.18031285],[117580.0,1.03893728],[117570.0,0.38706219],[117560.0,0.81545267],[117550.0,0.0850165]],[[117610.0,1.19457642],[117620.0,0.68089285],[117630.0,0.7915],[117640.0,0.18031285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475964746,[[117600.0,0.18131285],[117580.0,1.03893728],[117570.0,0.38706219],[117560.0,0.81545267],[117550.0,0.0850165]],[[117610.0,1.98589642],[117620.0,0.68089285],[117630.0,0.0001],[117640.0,0.18031285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475965348,[[117600.0,0.18131285],[117580.0,1.03893728],[117570.0,0.38706219],[117560.0,0.81545267],[117550.0,0.0850165]],[[117610.0,2.12567642],[117620.0,0.54111285],[117630.0,0.0001],[117640.0,0.18031285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475965550,[[117600.0,0.18031285],[117580.0,1.03893728],[117570.0,0.38706219],[117560.0,0.81545267],[117550.0,0.0850165]],[[117610.0,2.12567642],[117620.0,0.54111285],[117630.0,0.0001],[117640.0,0.18031285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475965751,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.38706219],[117560.0,0.73044357],[117550.0,0.0850165]],[[117610.0,2.10379642],[117620.0,0.54111285],[117630.0,0.0001],[117640.0,0.18031285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475966061,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.38706219],[117560.0,0.64543707],[117550.0,0.170033]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.0001],[117640.0,1.35599285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475966254,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.38706219],[117560.0,0.73044617],[117550.0,0.170033]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.0001],[117640.0,1.35599285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475966454,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.38706219],[117560.0,0.81545527],[117550.0,0.0850165]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.0001],[117640.0,1.35599285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475966654,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.38706219],[117560.0,0.73044617],[117550.0,0.170033]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.0001],[117640.0,1.35599285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475966860,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.3787],[117560.0,0.73044617],[117550.0,0.170033]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.0001],[117640.0,1.35599285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475967053,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.3787],[117560.0,0.64543707],[117550.0,0.2550495]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.0001],[117640.0,1.35599285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475967358,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.3787],[117560.0,0.64543707],[117550.0,0.170033]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.0001],[117640.0,1.35599285],[117650.0,0.44814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475967753,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.3787],[117560.0,0.64543707],[117550.0,0.2550495]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475967957,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.3787],[117560.0,0.56043057],[117550.0,0.340066]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475968462,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.38697471],[117560.0,0.56043057],[117550.0,0.340066]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475969165,[[117600.0,0.18031285],[117580.0,0.97163285],[117570.0,0.45329195],[117560.0,0.64544017],[117550.0,0.2550495]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475969462,[[117600.0,0.18031285],[117580.0,0.18031285],[117570.0,1.24461195],[117560.0,0.73044977],[117550.0,0.170033]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475969864,[[117600.0,0.18031285],[117580.0,0.18031285],[117570.0,1.24461195],[117560.0,0.64544017],[117550.0,0.2550495]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475970670,[[117600.0,0.18031285],[117580.0,0.18031285],[117570.0,1.23633724],[117560.0,0.73044977],[117550.0,0.170033]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475971569,[[117600.0,0.18031285],[117580.0,0.18031285],[117570.0,1.23633724],[117560.0,0.7386497],[117550.0,0.170033]],[[117610.0,2.12790642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475973070,[[117600.0,0.18031285],[117580.0,0.18031285],[117570.0,1.23633724],[117560.0,0.7386497],[117550.0,0.170033]],[[117610.0,2.26900642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475973772,[[117600.0,0.18031285],[117580.0,0.18031285],[117570.0,1.23633724],[117560.0,0.6536401],[117550.0,0.2550495]],[[117610.0,2.26900642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475974372,[[117600.0,0.18031285],[117580.0,0.18031285],[117570.0,1.23633724],[117560.0,0.5686305],[117550.0,0.340066]],[[117610.0,2.08869357],[117620.0,0.3608],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475974573,[[117600.0,0.18031285],[117580.0,0.18031285],[117570.0,1.23633724],[117560.0,0.5686305],[117550.0,0.340066]],[[117610.0,2.26900642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475976172,[[117600.0,0.18031285],[117580.0,0.18031285],[117570.0,1.23633724],[117560.0,0.6536402],[117550.0,0.2550495]],[[117610.0,2.26900642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475976773,[[117570.0,1.23633724],[117560.0,0.6536402],[117550.0,0.2550495],[90000.0,1.5],[89443.0,0.0684215]],[[117610.0,2.26900642],[117620.0,0.54111285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475976973,[[117600.0,0.18031285],[117580.0,0.18031285],[117570.0,2.06515724],[117560.0,0.6536402],[117550.0,0.2550495]],[[117610.0,2.01673357],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475977176,[[117580.0,0.18031285],[117570.0,2.04725724],[117560.0,0.6536402],[117550.0,0.2550495],[117530.0,0.38039831]],[[117610.0,2.55784642],[117620.0,0.18031285],[117630.0,0.4401],[117640.0,1.35599285],[117650.0,0.00814784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475977372,[[117580.0,1.04214285],[117570.0,1.21843724],[117560.0,0.6536402],[117550.0,0.2550495],[117530.0,0.38039831]],[[117590.0,0.4092],[117610.0,2.15023642],[117620.0,0.18031285],[117630.0,0.4401],[117640.0,1.35599285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475977568,[[117580.0,1.02424285],[117570.0,1.23633724],[117560.0,0.5686305],[117550.0,0.340066],[117530.0,0.38039831]],[[117590.0,0.48116],[117610.0,1.83023642],[117620.0,0.18031285],[117630.0,0.4401],[117640.0,1.35599285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475977872,[[117580.0,1.02424285],[117570.0,1.22043724],[117560.0,0.65364],[117550.0,0.2550495],[117530.0,0.38039831]],[[117590.0,0.57275367],[117610.0,1.61331285],[117620.0,0.18031285],[117630.0,0.4401],[117640.0,1.35599285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475978072,[[117580.0,1.04214285],[117570.0,1.22043724],[117560.0,0.65364],[117550.0,0.2550495],[117530.0,0.38039831]],[[117590.0,0.57275367],[117610.0,1.61331285],[117620.0,0.18031285],[117630.0,0.4401],[117640.0,1.35599285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475978473,[[117580.0,1.2224557],[117570.0,1.22043724],[117560.0,0.65364],[117550.0,0.2550495],[117530.0,0.38039831]],[[117590.0,0.57275367],[117610.0,1.61331285],[117620.0,0.18031285],[117630.0,0.4401],[117640.0,1.35599285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475978675,[[117580.0,1.2234557],[117570.0,1.21843724],[117560.0,0.65364],[117550.0,0.2550495],[117530.0,0.38039831]],[[117590.0,0.57275367],[117600.0,0.06899248],[117610.0,1.61331285],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475979278,[[117580.0,0.84493],[117570.0,1.21843724],[117560.0,0.40621765],[117550.0,0.2550495],[117540.0,1.5279635]],[[117590.0,0.83275367],[117600.0,0.24930533],[117610.0,1.433],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475979478,[[117580.0,1.2055557],[117570.0,1.21843724],[117560.0,0.5865305],[117550.0,0.170033],[117540.0,2.15392555]],[[117590.0,0.83275367],[117600.0,0.06899248],[117610.0,1.433],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475979676,[[117580.0,0.84493],[117570.0,0.87553724],[117560.0,0.5686305],[117550.0,0.530833],[117540.0,1.88662555]],[[117590.0,0.83275367],[117600.0,0.06899248],[117610.0,1.433],[117630.0,0.4401],[117640.0,1.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475979873,[[117580.0,0.3767357],[117570.0,0.87553724],[117560.0,0.5686305],[117550.0,0.530833],[117540.0,1.88662555]],[[117590.0,0.83275367],[117600.0,0.24930533],[117610.0,1.433],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475980071,[[117580.0,0.3767357],[117570.0,0.87553724],[117560.0,0.5686305],[117550.0,0.6158495],[117540.0,1.80160205]],[[117590.0,0.83275367],[117600.0,0.24930533],[117610.0,1.433],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475980271,[[117580.0,0.3787357],[117570.0,0.87553724],[117560.0,0.5686305],[117550.0,0.530833],[117540.0,1.88662555]],[[117590.0,0.83275367],[117600.0,0.24930533],[117610.0,1.433],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475980272,[[117580.0,0.3787357],[117570.0,0.87553724],[117560.0,0.5686305],[117550.0,0.530833],[117540.0,1.88662555]],[[117590.0,0.97253367],[117600.0,0.24930533],[117610.0,1.29322],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475980573,[[117580.0,0.3787357],[117570.0,0.87553724],[117560.0,0.5686305],[117550.0,0.6158495],[117540.0,1.80160205]],[[117590.0,0.97253367],[117600.0,0.24930533],[117610.0,1.29322],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475980774,[[117580.0,0.3787357],[117570.0,0.87553724],[117560.0,0.5686305],[117550.0,0.6158495],[117540.0,1.80160205]],[[117590.0,0.98098184],[117600.0,0.24930533],[117610.0,1.29322],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475981475,[[117580.0,0.01811],[117570.0,0.87553724],[117560.0,0.5686305],[117550.0,0.6158495],[117540.0,1.80160205]],[[117590.0,0.98098184],[117600.0,0.24930533],[117610.0,1.29322],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475981673,[[117580.0,0.003],[117560.0,0.54111285],[117550.0,0.3787],[117540.0,1.61102055]],[[117590.0,0.98098184],[117600.0,0.24930533],[117610.0,1.29322],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475981674,[[117580.0,0.003],[117560.0,0.54111285],[117550.0,0.3787],[117540.0,1.61102055],[117530.0,0.53640293]],[[117590.0,1.95233469],[117600.0,0.24930533],[117610.0,0.5019],[117620.0,0.18031285],[117630.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475981871,[[117580.0,0.003],[117550.0,1.1697],[117540.0,1.53644],[117530.0,0.43916533],[117520.0,0.37131943]],[[117590.0,2.44027322],[117600.0,0.24930533],[117610.0,0.5811],[117620.0,0.18031285],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475982176,[[117580.0,0.003],[117570.0,0.18031285],[117560.0,0.18031285],[117550.0,0.8089],[117540.0,1.71675285]],[[117590.0,2.62058607],[117600.0,0.24930533],[117610.0,0.5811],[117620.0,0.54093855],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475982374,[[117580.0,0.003],[117550.0,0.8089],[117540.0,1.53644],[88586.0,0.06956186],[87728.0,0.07070222]],[[117590.0,2.44027322],[117600.0,0.24930533],[117610.0,0.44],[117620.0,0.18031285],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475982577,[[117580.0,0.003],[117570.0,0.18031285],[117560.0,0.18031285],[117550.0,0.8089],[117540.0,1.71675285]],[[117590.0,2.44027322],[117600.0,0.24930533],[117620.0,0.18031285],[117630.0,0.0001],[117690.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475982977,[[117580.0,0.003],[117570.0,0.18031285],[117560.0,0.18031285],[117550.0,0.87547338],[117540.0,1.71675285]],[[117590.0,2.25996037],[117600.0,0.24930533],[117620.0,0.18031285],[117630.0,0.0001],[117690.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475983176,[[117580.0,0.18331285],[117560.0,0.18031285],[117550.0,0.87547338],[117540.0,1.71675285],[117460.0,2.12417253]],[[117590.0,2.46353658],[117600.0,0.24930533],[117620.0,0.18031285],[117630.0,0.0001],[117690.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475983372,[[117580.0,0.002],[117560.0,0.18031285],[117550.0,0.87547338],[117540.0,1.71675285],[117460.0,2.12417253]],[[117590.0,2.28422373],[117600.0,0.06899248],[117620.0,0.18031285],[117630.0,0.0001],[117690.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475983573,[[117580.0,0.18031285],[117560.0,0.18031285],[117550.0,0.8089],[117540.0,1.71675285],[117490.0,0.4252691]],[[117590.0,2.46553658],[117600.0,0.24930533],[117620.0,0.18131285],[117630.0,0.06105626],[117640.0,1.97062143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475983775,[[117580.0,0.18031285],[117560.0,0.18031285],[117550.0,0.8089],[117540.0,1.71675285],[117490.0,0.4252691]],[[117590.0,2.46553658],[117600.0,0.24930533],[117620.0,0.18131285],[117630.0,0.0001],[117640.0,2.03157769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475984077,[[117570.0,0.18031285],[117560.0,0.18031285],[117550.0,0.8089],[117540.0,1.71675285],[117500.0,0.19521573]],[[117580.0,0.12036],[117590.0,2.34517658],[117600.0,0.24930533],[117620.0,0.18131285],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475984280,[[117570.0,0.24070387],[117550.0,0.8089],[117540.0,1.53644],[117520.0,0.3447233],[117500.0,0.19521573]],[[117580.0,0.80116],[117590.0,1.76150424],[117600.0,0.06899248],[117620.0,0.001],[117630.0,0.06105626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475984475,[[117570.0,0.24070387],[117550.0,0.8089],[117540.0,1.53644],[117520.0,0.3447233],[117500.0,0.38462193]],[[117580.0,0.95390067],[117590.0,1.54277204],[117600.0,0.06899248],[117620.0,0.001],[117630.0,0.06105626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475984675,[[117570.0,0.24070387],[117550.0,0.8089],[117540.0,1.54502431],[117520.0,0.3447233],[117500.0,0.38462193]],[[117580.0,0.95390067],[117590.0,1.54277204],[117600.0,0.06899248],[117620.0,0.001],[117630.0,0.06105626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475984878,[[117570.0,0.24070387],[117550.0,0.8089],[117540.0,1.63004831],[117530.0,0.5308624],[117520.0,0.3447233]],[[117580.0,0.95390067],[117590.0,1.30206817],[117600.0,0.06899248],[117620.0,0.001],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475985070,[[117570.0,0.24070387],[117550.0,0.8089],[117540.0,1.71507231],[117530.0,0.5308624],[117520.0,0.2596847]],[[117580.0,1.02586067],[117590.0,1.54277204],[117600.0,0.06899248],[117620.0,0.001],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475985379,[[117570.0,0.24070387],[117550.0,0.8089],[117540.0,1.71507231],[117530.0,0.5308624],[117520.0,0.2596847]],[[117580.0,1.16564067],[117590.0,1.40299204],[117600.0,0.06899248],[117620.0,0.001],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475985677,[[117570.0,0.24070387],[117550.0,0.8089],[117540.0,1.71507231],[117530.0,0.5308624],[117520.0,0.2596847]],[[117580.0,1.16564067],[117590.0,1.16228817],[117600.0,0.30969635],[117620.0,0.001],[117630.0,0.06105626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475986475,[[117570.0,0.24070387],[117550.0,0.8089],[117540.0,1.71507231],[117530.0,0.5308624],[117520.0,0.2596847]],[[117580.0,1.16564067],[117590.0,1.16128817],[117600.0,0.30969635],[117620.0,0.001],[117630.0,0.06105626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475986879,[[117570.0,0.24070387],[117560.0,0.0179],[117550.0,0.791],[117540.0,1.71507231],[117530.0,0.5308624]],[[117580.0,1.16564067],[117590.0,1.16028817],[117600.0,0.30969635],[117620.0,0.001],[117630.0,0.06105626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475987380,[[117570.0,0.24070387],[117560.0,0.0179],[117550.0,0.791],[117540.0,1.78202557],[117530.0,0.5308624]],[[117580.0,1.16564067],[117590.0,1.16028817],[117600.0,0.30969635],[117620.0,0.001],[117630.0,0.06105626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475987777,[[117570.0,0.24070387],[117560.0,0.0179],[117550.0,1.1518],[117540.0,1.86704957],[117530.0,0.0850312]],[[117580.0,1.16564067],[117590.0,1.16028817],[117600.0,0.30969635],[117620.0,0.001],[117630.0,0.06105626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475987979,[[117570.0,0.24070387],[117560.0,0.0179],[117550.0,1.1518],[117540.0,1.78202557],[117530.0,0.1700624]],[[117580.0,1.16564067],[117590.0,1.16028817],[117600.0,0.30969635],[117620.0,0.001],[117630.0,0.06105626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475988478,[[117570.0,0.24070387],[117560.0,0.0179],[117550.0,1.1518],[117540.0,1.78202557],[117530.0,0.1700624]],[[117580.0,1.18891005],[117590.0,1.16028817],[117600.0,0.30969635],[117610.0,0.44],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475988680,[[117570.0,0.25581387],[117560.0,0.25860387],[117550.0,1.2368146],[117540.0,1.78202557],[117530.0,0.0850312]],[[117580.0,1.97991005],[117590.0,0.36924817],[117600.0,0.30969635],[117610.0,0.44],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475988880,[[117570.0,0.27371387],[117560.0,0.24070387],[117550.0,1.2368146],[117540.0,1.78202557],[117530.0,0.0850312]],[[117580.0,1.97991001],[117590.0,0.36924817],[117600.0,0.30969635],[117610.0,0.44],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475989075,[[117570.0,0.27371387],[117560.0,0.24070387],[117550.0,1.1518],[117540.0,1.86704957],[117530.0,0.0850312]],[[117580.0,1.97991001],[117590.0,0.36924817],[117600.0,0.06899248],[117610.0,0.68070387],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475989470,[[117570.0,0.25581387],[117560.0,0.24070387],[117550.0,1.1518],[117540.0,1.86704957],[117530.0,0.0850312]],[[117580.0,1.97991001],[117590.0,0.36924817],[117600.0,0.30969635],[117610.0,0.44],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475989782,[[117570.0,0.24070387],[117560.0,0.24070387],[117550.0,1.1697],[117540.0,1.69700157],[117530.0,0.2550936]],[[117580.0,1.97991001],[117590.0,0.36924817],[117600.0,0.30969635],[117610.0,0.44],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475989981,[[117570.0,0.24070387],[117550.0,1.1697],[117540.0,1.69700157],[117530.0,0.2550936],[117480.0,1.50641911]],[[117580.0,1.97991001],[117590.0,0.36924817],[117600.0,0.30969635],[117610.0,0.44],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475990279,[[117570.0,0.24070387],[117560.0,0.24070387],[117550.0,1.1697],[117540.0,1.69700157],[117530.0,0.2550936]],[[117580.0,1.97991001],[117590.0,0.36924817],[117600.0,0.30969635],[117610.0,0.44],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475990486,[[117570.0,0.24070387],[117560.0,0.24070387],[117550.0,1.1697],[117540.0,1.78202557],[117530.0,0.1700624]],[[117580.0,1.97991001],[117590.0,0.36924817],[117600.0,0.30969635],[117610.0,0.44],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475990671,[[117550.0,1.1697],[117540.0,1.69700157],[117530.0,0.2550936],[90000.0,1.5],[89443.0,0.0684215]],[[117580.0,1.97991001],[117590.0,0.36924817],[117600.0,0.30969635],[117610.0,0.44],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475990974,[[117560.0,0.01511],[117550.0,1.99852],[117540.0,1.69700157],[117530.0,0.2550936],[117480.0,1.50641911]],[[117570.0,0.48116],[117580.0,1.85955001],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475991175,[[117560.0,0.01511],[117550.0,1.63772],[117540.0,1.61197757],[117530.0,0.6158936],[117520.0,0.3447231]],[[117570.0,0.78116],[117580.0,1.51628067],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475991381,[[117560.0,0.84393],[117550.0,0.8089],[117540.0,1.61197757],[117530.0,0.6158936],[117520.0,0.3447231]],[[117570.0,0.87736286],[117580.0,1.29158],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475991779,[[117560.0,0.84393],[117550.0,0.8089],[117540.0,1.69700137],[117530.0,0.6158936],[117520.0,0.2596847]],[[117570.0,0.65736286],[117580.0,1.29158],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475992080,[[117560.0,1.08463387],[117550.0,0.8089],[117540.0,1.69700137],[117530.0,0.6158936],[117520.0,0.2596847]],[[117570.0,0.65736286],[117580.0,1.29158],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475992379,[[117560.0,1.08463387],[117550.0,0.8089],[117540.0,1.69700137],[117530.0,0.6158936],[117520.0,0.2596847]],[[117570.0,0.84736286],[117580.0,1.43268],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475992882,[[117560.0,1.08463387],[117550.0,0.8109],[117540.0,1.69700137],[117530.0,0.6158936],[117520.0,0.2596847]],[[117570.0,0.84736286],[117580.0,1.29158],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475993180,[[117560.0,1.08463387],[117550.0,0.8109],[117540.0,1.61197757],[117530.0,0.7009248],[117520.0,0.2596847]],[[117570.0,0.84736286],[117580.0,1.29158],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475993681,[[117560.0,1.08763387],[117550.0,0.8089],[117540.0,1.61197757],[117530.0,0.7009248],[117520.0,0.2596847]],[[117570.0,0.84736286],[117580.0,1.29158],[117590.0,0.24915204],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475993879,[[117560.0,1.08763387],[117550.0,0.8089],[117540.0,1.61197757],[117530.0,0.6158936],[117520.0,0.344723]],[[117570.0,0.84736286],[117580.0,1.29158],[117590.0,0.24915204],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475994981,[[117560.0,1.08763387],[117550.0,0.8089],[117540.0,1.78202267],[117530.0,0.6158936],[117520.0,0.344723]],[[117570.0,0.84736286],[117580.0,1.29158],[117590.0,0.24915204],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475994982,[[117560.0,1.08763387],[117550.0,0.8089],[117540.0,1.78202267],[117530.0,0.4458312],[117520.0,0.2596847]],[[117570.0,0.84736286],[117580.0,1.29158],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475995169,[[117560.0,1.10553387],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.84736286],[117580.0,1.29158],[117590.0,0.24915204],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475995376,[[117560.0,1.10553387],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98714286],[117580.0,1.1518],[117590.0,0.24915204],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475995583,[[117560.0,1.10553387],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98714286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475996587,[[117560.0,1.34623774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98714286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475998182,[[117560.0,1.10553387],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98714286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475998788,[[117560.0,1.10553387],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98714286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475999090,[[117560.0,1.34623774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98714286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475999482,[[117560.0,1.34623774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.93929286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475999683,[[117560.0,1.34623774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98779286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476000583,[[117560.0,0.51741774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98779286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476000787,[[117560.0,1.34623774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98779286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476001588,[[117560.0,1.10553387],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98779286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476002691,[[117560.0,1.10553387],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98779286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476003091,[[117560.0,1.34623774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98779286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476003287,[[117560.0,1.34623774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98779286],[117580.0,1.1518],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476003490,[[117560.0,1.34623774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.90088286],[117580.0,0.4093],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476003791,[[117560.0,1.34623774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476004190,[[117560.0,1.34623774],[117550.0,1.1518],[117540.0,1.86704597],[117530.0,0.0850312],[117520.0,0.2596847]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.00844817],[117600.0,0.30969635],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476004384,[[117560.0,1.40632001],[117550.0,1.1518],[117540.0,2.49355928],[117530.0,0.0850312],[117520.0,0.01898083]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476004586,[[117560.0,1.40632001],[117550.0,1.2368164],[117540.0,2.40853598],[117520.0,0.10401883],[89000.0,0.03]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476004788,[[117560.0,1.40632001],[117550.0,1.2368164],[117540.0,2.40853598],[117520.0,0.10401883],[89000.0,0.03]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476004988,[[117560.0,1.40632001],[117550.0,1.2368164],[117540.0,2.40853598],[117520.0,0.10401883],[89000.0,0.03]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476005189,[[117560.0,1.40632001],[117550.0,1.2368164],[117540.0,2.40853598],[117520.0,0.10401883],[89000.0,0.03]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476005493,[[117560.0,1.40632001],[117550.0,1.2368164],[117540.0,2.40853598],[117520.0,0.10401883],[117450.0,8.16516]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476005795,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,2.13256594],[117520.0,0.64550884],[117450.0,8.16516]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476006894,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,2.04754264],[117530.0,0.0850305],[117520.0,0.64550884]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476007193,[[117560.0,1.20792334],[117550.0,1.1518],[117540.0,2.04754264],[117530.0,0.0850305],[117520.0,0.64550884]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476007194,[[117560.0,1.20792334],[117550.0,1.1697],[117540.0,2.04754264],[117530.0,0.0850305],[117520.0,0.64550884]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476008197,[[117560.0,1.20792334],[117550.0,1.1697],[117540.0,2.04754264],[117530.0,0.0850305],[117520.0,0.64550884]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476008497,[[117560.0,1.20792334],[117550.0,1.1518],[117540.0,2.04754264],[117530.0,0.0850305],[117520.0,0.64550884]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476008685,[[117560.0,1.20792334],[117550.0,1.1697],[117540.0,2.04754264],[117530.0,0.0850305],[117520.0,0.64550884]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476009199,[[117560.0,1.20792334],[117550.0,1.1697],[117540.0,2.04754264],[117530.0,0.0850305],[117520.0,0.64550884]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476009393,[[117560.0,1.20792334],[117550.0,1.1518],[117540.0,2.04754264],[117530.0,0.0850305],[117520.0,0.64550884]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476009593,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,2.04754264],[117530.0,0.0850305],[117520.0,0.64550884]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476009998,[[117560.0,1.22582334],[117550.0,1.2368165],[117540.0,2.04754264],[117520.0,0.64550884],[88586.0,0.06956186]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476010398,[[117560.0,1.22582334],[117550.0,1.2368165],[117540.0,2.04754264],[117520.0,0.64550884],[117080.0,2.57497537]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476011001,[[117560.0,1.22582334],[117550.0,1.2368165],[117540.0,2.04754264],[117520.0,0.64550884],[117490.0,0.62404743]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476011798,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,2.13256594],[117520.0,0.64550884],[117490.0,0.62404743]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476012601,[[117560.0,1.22582334],[117550.0,1.2368168],[117540.0,2.04754264],[117520.0,0.64550884],[117510.0,0.42020039]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476013402,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,2.13256594],[117520.0,0.64550884],[117510.0,0.42020039]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476013795,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,2.04754264],[117520.0,0.64550884],[117510.0,0.42020039]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476013991,[[117560.0,1.22582334],[117550.0,1.3218332],[117540.0,1.96251934],[117520.0,0.64550884],[117510.0,0.42020039]],[[117570.0,1.01127389],[117580.0,1.15168],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476014195,[[117560.0,1.22582334],[117550.0,1.3218332],[117540.0,1.96251934],[117520.0,0.64550884],[117510.0,0.42020039]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476014603,[[117560.0,1.22582334],[117550.0,1.2368166],[117540.0,2.04754264],[117520.0,0.64550884],[117510.0,0.42020039]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476014806,[[117560.0,1.22582334],[117550.0,1.2368166],[117540.0,2.04754264],[117520.0,0.64550884],[117510.0,0.42020039]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476015008,[[117560.0,1.22582334],[117550.0,1.2368166],[117540.0,2.04754264],[117520.0,0.64550884],[117510.0,0.42020039]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476015801,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,2.04754264],[117530.0,0.0850306],[117520.0,0.79840923]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476016206,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,0.87190264],[117530.0,0.0850306],[117520.0,0.79840923]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476016507,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,0.87190264],[117530.0,0.0850306],[117520.0,1.97460923]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476017306,[[117560.0,1.22582334],[117550.0,1.2368167],[117540.0,0.87190264],[117520.0,1.97460923],[86287.0,0.0698]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476017609,[[117560.0,1.22582334],[117550.0,1.2368167],[117540.0,0.87190264],[117520.0,1.97460923],[117440.0,2.91944622]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.64205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476018106,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,0.95692594],[117520.0,1.97460923],[117440.0,2.91944622]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476019011,[[117560.0,1.22582334],[117550.0,1.2368163],[117540.0,0.87190264],[117520.0,1.97460923],[117440.0,2.91944622]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476019194,[[117560.0,1.22582334],[117550.0,1.2368163],[117540.0,0.87190264],[117520.0,1.97460923],[117440.0,2.91944622]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476019394,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,0.95692594],[117520.0,1.97460923],[117510.0,0.46607833]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476021007,[[117560.0,0.39700334],[117550.0,1.1518],[117540.0,0.95692594],[117520.0,1.97460923],[117510.0,0.46607833]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476021208,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,0.95692594],[117520.0,1.97460923],[117510.0,0.46607833]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476021510,[[117560.0,1.22582334],[117550.0,1.2368166],[117540.0,0.87190264],[117520.0,1.97460923],[117510.0,0.46607833]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476021809,[[117560.0,1.22582334],[117550.0,1.2368166],[117540.0,0.87190264],[117520.0,1.97460923],[117510.0,0.46607833]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476022709,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,0.95692594],[117520.0,1.97460923],[117510.0,0.46607833]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476023710,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,0.95692594],[117520.0,1.97460923],[117510.0,0.46607833]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.00844817],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476023911,[[117560.0,1.22582334],[117550.0,1.1518],[117540.0,0.95692594],[117520.0,1.97460923],[117510.0,0.46607833]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476024113,[[117560.0,1.22582334],[117550.0,1.2368167],[117540.0,0.87190264],[117520.0,1.97460923],[117510.0,0.46607833]],[[117570.0,0.98785286],[117580.0,1.15168],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476024411,[[117560.0,1.22582334],[117550.0,1.3218334],[117540.0,0.70185604],[117520.0,1.97460923],[117510.0,0.46607833]],[[117570.0,0.98785286],[117580.0,0.3608],[117590.0,0.18894484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476024606,[[117560.0,0.39700334],[117550.0,1.3218334],[117540.0,0.70185604],[117520.0,1.97460923],[117510.0,0.89129443]],[[117570.0,0.62705286],[117580.0,1.15144],[117590.0,0.54974484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476024911,[[117560.0,0.39700334],[117550.0,1.4068501],[117540.0,0.70185604],[117520.0,1.97460923],[117510.0,0.89129443]],[[117570.0,0.62705286],[117580.0,1.15144],[117590.0,0.54974484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476025119,[[117560.0,0.57750001],[117550.0,1.4068501],[117540.0,1.06284938],[117520.0,1.43311922],[117510.0,0.89129443]],[[117570.0,0.62705286],[117580.0,1.15144],[117590.0,0.54974484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476025308,[[117560.0,0.57750001],[117550.0,1.3218334],[117540.0,1.06284938],[117520.0,1.43311922],[117510.0,0.89129443]],[[117570.0,0.40705286],[117580.0,1.15144],[117590.0,0.54974484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476025510,[[117560.0,0.57750001],[117550.0,1.3218334],[117540.0,1.14787268],[117520.0,1.43311922],[117510.0,0.89129443]],[[117570.0,0.40705286],[117580.0,1.15144],[117590.0,0.54974484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476025712,[[117560.0,1.40632001],[117550.0,1.3218334],[117540.0,1.14787268],[117520.0,1.43311922],[117510.0,0.89129443]],[[117570.0,0.40705286],[117580.0,1.15144],[117590.0,0.54974484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476026104,[[117560.0,1.40632001],[117550.0,1.4068501],[117540.0,1.06284938],[117520.0,1.43311922],[117510.0,0.89129443]],[[117570.0,0.40705286],[117580.0,1.15144],[117590.0,0.54974484],[117600.0,0.24948915],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476026303,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117520.0,1.34808122],[117510.0,0.62399443]],[[117570.0,0.28598286],[117580.0,0.3608],[117590.0,0.41798817],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476026499,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117520.0,1.34808122],[117510.0,0.62399443]],[[117570.0,0.13978],[117580.0,0.3608],[117590.0,1.23199817],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476026706,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117520.0,1.54685955],[117510.0,0.4252161]],[[117570.0,0.13978],[117580.0,0.3608],[117590.0,1.23199817],[117600.0,0.06899248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476026900,[[117560.0,1.85212961],[117550.0,1.4068501],[117540.0,0.70204938],[117520.0,1.54685955],[117510.0,0.4252161]],[[117570.0,0.13978],[117580.0,0.38421],[117590.0,1.20858817],[117600.0,0.06899248],[117610.0,0.76159667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476027120,[[117560.0,1.85212961],[117550.0,1.4068501],[117540.0,0.70204938],[117530.0,0.15290039],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.38421],[117590.0,1.20858817],[117600.0,0.06899248],[117610.0,0.76159667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476028709,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.41798817],[117600.0,1.22039248],[117610.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476028914,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.40954],[117600.0,1.22039248],[117610.0,0.76159667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476029115,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.39395916]],[[117570.0,0.13978],[117590.0,0.43295],[117600.0,1.22039248],[117610.0,0.44],[117620.0,1.35669667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476029813,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.39395916]],[[117570.0,0.13978],[117590.0,0.43295],[117600.0,1.22039248],[117620.0,1.35669667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476029814,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.39395916]],[[117570.0,0.13978],[117590.0,0.43295],[117600.0,1.22039248],[117620.0,1.35669667],[117650.0,0.51619533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476030317,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.19518083]],[[117570.0,0.13978],[117590.0,0.43295],[117600.0,1.22039248],[117620.0,1.35669667],[117650.0,0.51619533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476031417,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.19518083]],[[117570.0,0.13978],[117590.0,0.40954],[117600.0,1.22039248],[117620.0,1.35669667],[117650.0,0.51619533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476031618,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.19518083]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.40954],[117600.0,1.22039248],[117620.0,1.35669667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476032114,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.19518083]],[[117570.0,0.13978],[117590.0,0.43295],[117600.0,0.42979248],[117610.0,0.97105667],[117620.0,1.35669667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476032616,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.19518083]],[[117570.0,0.13978],[117590.0,0.43295],[117600.0,0.42979248],[117620.0,1.1762],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476032817,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.19518083]],[[117570.0,0.13978],[117590.0,0.43295],[117600.0,0.42979248],[117610.0,0.97105667],[117620.0,1.35669667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476033218,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.19518083]],[[117570.0,0.13978],[117590.0,0.43295],[117600.0,0.43821987],[117610.0,0.97105667],[117620.0,1.35669667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476033716,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.19518083]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.40954],[117600.0,0.43821987],[117610.0,0.97105667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476033912,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.19518083]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.40954],[117600.0,0.43821987],[117610.0,0.79056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476034118,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.19518083]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.40954],[117600.0,0.43821987],[117610.0,0.97105667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476035121,[[117560.0,2.39361962],[117550.0,1.4068501],[117540.0,0.16055937],[117530.0,0.15290039],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.40954],[117600.0,0.43821987],[117610.0,0.97105667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476035621,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.07553757],[117530.0,0.15290039],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.40954],[117600.0,0.43821987],[117610.0,0.97105667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476035823,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.07553757],[117530.0,0.42020039],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.40954],[117600.0,0.43821987],[117610.0,0.97105667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476036320,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.07553757],[117530.0,0.42020039],[117520.0,1.19518083]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.40954],[117600.0,0.43821987],[117610.0,0.97105667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476038011,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.09444042],[117530.0,0.84534659],[117520.0,1.19518083]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.43821987],[117610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476038215,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.09444042],[117530.0,0.84534659],[117520.0,1.19518083]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.43821987],[117610.0,1.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476038416,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.24734081],[117530.0,0.6924462],[117520.0,1.19518083]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.43821987],[117610.0,1.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476038823,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.24734081],[117530.0,0.6924462],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.43821987],[117610.0,1.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476039620,[[117560.0,1.56479962],[117550.0,1.4918668],[117540.0,0.24734081],[117530.0,0.6924462],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.43821987],[117610.0,1.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476040523,[[117560.0,1.56479962],[117550.0,1.4918668],[117540.0,0.24734081],[117530.0,0.6924462],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.42979248],[117610.0,1.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476040724,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.24734081],[117530.0,0.6924462],[117520.0,1.39395916]],[[117570.0,0.13978],[117590.0,0.07215],[117600.0,0.42979248],[117610.0,0.3608],[117620.0,1.7573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476040919,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.24734081],[117530.0,0.6924462],[117520.0,1.39395916]],[[117570.0,0.13978],[117590.0,0.07215],[117600.0,0.42979248],[117610.0,0.3608],[117620.0,2.54774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476041219,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.24734081],[117530.0,0.6924462],[117520.0,1.39395916]],[[117570.0,0.13978],[117590.0,0.07215],[117600.0,0.42979248],[117610.0,0.3608],[117620.0,2.72823667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476041832,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.51464081],[117530.0,0.4251462],[117520.0,1.39395916]],[[117570.0,0.13978],[117590.0,0.07215],[117600.0,0.42979248],[117610.0,0.3608],[117620.0,2.72823667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476042534,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.51464081],[117530.0,0.4251462],[117520.0,1.39395916]],[[117570.0,0.13978],[117590.0,0.07215],[117600.0,0.42979248],[117610.0,0.36930318],[117620.0,2.72823667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476043434,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.51464081],[117530.0,0.4251462],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.42979248],[117610.0,0.36930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476045039,[[117560.0,1.56479962],[117550.0,1.4918668],[117540.0,0.51464081],[117530.0,0.4251462],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.42979248],[117610.0,0.36930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476045235,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.51464081],[117530.0,0.4251462],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.42979248],[117610.0,0.36930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476047741,[[117560.0,1.56479962],[117550.0,1.4918668],[117540.0,0.51464081],[117530.0,0.4251462],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.42979248],[117610.0,0.36930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476047938,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.51464081],[117530.0,0.4251462],[117520.0,1.39395916]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.42979248],[117610.0,0.36930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476048744,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.36174042],[117530.0,0.4251462],[117520.0,1.54685955]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.04874],[117600.0,0.42979248],[117610.0,0.36930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476049041,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.36174042],[117530.0,0.4251462],[117520.0,1.54685955]],[[117570.0,0.13978],[117580.0,0.02341],[117590.0,0.01402],[117600.0,0.42979248],[117610.0,0.36930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476049241,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.36174042],[117530.0,0.4251462],[117520.0,1.54685955]],[[117570.0,0.13978],[117580.0,0.05813],[117590.0,0.01402],[117600.0,0.42979248],[117610.0,0.36930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476049641,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,0.36174042],[117530.0,0.4251462],[117520.0,1.34808122]],[[117570.0,0.13978],[117580.0,0.05813],[117590.0,0.01402],[117600.0,0.42979248],[117610.0,0.36930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476049843,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,1.53774042],[117530.0,0.4251462],[117520.0,0.17188122]],[[117570.0,0.13978],[117580.0,0.05813],[117590.0,0.01402],[117600.0,0.42979248],[117610.0,0.36930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476050940,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,1.53774042],[117530.0,0.4251462],[117520.0,0.17188122]],[[117570.0,0.13978],[117590.0,0.03743],[117610.0,0.36930318],[117620.0,1.977],[117630.0,0.32169667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476051136,[[117560.0,2.39361962],[117550.0,1.4918668],[117540.0,1.53774042],[117530.0,0.4251462],[117520.0,0.17188122]],[[117570.0,0.13978],[117590.0,0.07215],[117610.0,0.3608],[117620.0,1.977],[117630.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476051442,[[117590.0,0.2863511],[117580.0,0.0849854],[117570.0,0.084996],[117560.0,1.44678002],[117550.0,1.5768757]],[[117600.0,0.04868],[117610.0,0.3608],[117620.0,1.977],[117630.0,0.32169667],[117640.0,0.97077667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476051640,[[117590.0,1.43762444],[117580.0,0.62628207],[117570.0,0.084996],[117560.0,1.47350001],[117550.0,0.4250757]],[[117600.0,0.04868],[117610.0,0.3608],[117620.0,0.80930422],[117630.0,0.1412],[117640.0,0.79028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476051840,[[117590.0,2.18633111],[117580.0,0.62628207],[117570.0,0.084996],[117560.0,0.90529001],[117550.0,0.4250757]],[[117600.0,0.04868],[117610.0,0.58402643],[117620.0,0.80930422],[117630.0,0.32169667],[117640.0,0.97077667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476052033,[[117590.0,2.18633111],[117580.0,0.62628207],[117570.0,0.084996],[117560.0,0.90529001],[117550.0,0.57797609]],[[117600.0,0.04868],[117610.0,0.58402643],[117620.0,0.80930422],[117630.0,0.32169667],[117640.0,0.97077667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476052239,[[117590.0,2.18633111],[117580.0,0.62628207],[117570.0,0.084996],[117560.0,0.90529001],[117550.0,0.57797609]],[[117600.0,0.04868],[117610.0,0.3608],[117620.0,0.80930422],[117630.0,0.32169667],[117640.0,0.97077667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476052439,[[117590.0,2.12584778],[117580.0,0.4457854],[117570.0,0.084996],[117560.0,0.60430334],[117550.0,0.57797609]],[[117600.0,0.04868],[117610.0,0.3608],[117620.0,0.80930422],[117630.0,0.1412],[117640.0,1.03078334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476052639,[[117590.0,2.57163438],[117580.0,0.4457854],[117570.0,0.084996],[117560.0,0.24350334],[117550.0,0.57797609]],[[117600.0,0.04868],[117620.0,0.80930422],[117630.0,0.502],[117640.0,1.03078334],[117840.0,0.91156232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476052843,[[117590.0,2.57163438],[117580.0,0.4457854],[117570.0,0.084996],[117560.0,0.24150334],[117550.0,0.57797609]],[[117600.0,0.05068],[117620.0,0.80930422],[117630.0,0.502],[117640.0,1.03078334],[117840.0,0.91156232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476053348,[[117590.0,2.57163438],[117580.0,0.4457854],[117570.0,0.084996],[117560.0,0.24150334],[117550.0,0.57797609]],[[117600.0,0.12283],[117620.0,0.80930422],[117630.0,0.502],[117640.0,1.03078334],[117840.0,0.91156232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476053645,[[117590.0,2.57163438],[117580.0,0.4457854],[117570.0,0.084996],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.12283],[117620.0,0.80930422],[117630.0,0.502],[117640.0,1.03078334],[117740.0,0.24308328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476053846,[[117590.0,2.57163438],[117580.0,0.4457854],[117570.0,0.084996],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.12483],[117620.0,0.80930422],[117630.0,0.502],[117640.0,1.03078334],[117740.0,0.24308328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476054353,[[117590.0,2.48664778],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.12283],[117620.0,0.80930422],[117630.0,0.502],[117640.0,1.03078334],[117740.0,0.24308328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476054548,[[117590.0,2.24914444],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.26061],[117620.0,0.80930422],[117630.0,0.502],[117640.0,1.03078334],[117740.0,0.24308328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476055251,[[117590.0,2.25749709],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.26061],[117620.0,0.80930422],[117630.0,0.502],[117640.0,1.03078334],[117740.0,0.24308328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476055444,[[117590.0,2.25749709],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.26061],[117620.0,0.80930422],[117630.0,0.502],[117640.0,1.03078334],[117660.0,1.41632359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476055645,[[117590.0,2.25749709],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.26061],[117620.0,0.80930422],[117630.0,0.502],[117640.0,0.79028],[117660.0,1.41632359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476055846,[[117590.0,2.25749709],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.26061],[117620.0,0.80930422],[117630.0,0.502],[117640.0,1.03078334],[117660.0,1.41632359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476056449,[[117590.0,2.25749709],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.26061],[117620.0,0.36930422],[117630.0,0.502],[117640.0,1.03078334],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476057752,[[117590.0,1.68928709],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.26061],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.03078334],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476057952,[[117590.0,2.25749709],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.26061],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.03078334],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476058253,[[117590.0,2.25749709],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.26061],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17188334],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476060648,[[117590.0,2.49800043],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.26061],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17188334],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476064054,[[117590.0,2.49800043],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.2372],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17188334],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476064253,[[117590.0,2.49800043],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.2372],[117610.0,0.02296],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17188334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476064553,[[117590.0,2.49800043],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.02296],[117620.0,0.38413422],[117630.0,0.3609],[117640.0,1.17188334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476064752,[[117590.0,2.49800043],[117580.0,0.5307768],[117570.0,0.084996],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17188334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476066851,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17188334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476067856,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.03078334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476068157,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.50780334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17188334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476068457,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.04883],[117620.0,0.39226422],[117630.0,0.3609],[117640.0,1.17188334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476068960,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17188334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476070564,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,0.38160334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476070762,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17148334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476071868,[[117590.0,1.92979043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17148334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476072067,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17148334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476072253,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.13978],[117610.0,0.03779],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17148334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476072458,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.24050334],[117550.0,0.57797609]],[[117600.0,0.17378],[117610.0,0.03779],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17148334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476073167,[[117590.0,2.49800043],[117580.0,0.1699768],[117570.0,0.445796],[117560.0,0.39340373],[117550.0,0.4250757]],[[117600.0,0.17378],[117610.0,0.03779],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.17148334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476074259,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.4250757]],[[117600.0,0.17378],[117610.0,0.03779],[117620.0,0.36930422],[117630.0,0.5412772],[117640.0,1.1113572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476074773,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.5412772],[117640.0,1.1112772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476075568,[[117590.0,2.37774815],[117580.0,0.350354],[117570.0,0.445796],[117560.0,0.96133199],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,0.9309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476075867,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,0.3214772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476076068,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.07179],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.1111972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476076262,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.034],[117620.0,0.36930422],[117630.0,0.3609],[117640.0,1.1111972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476076469,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.034],[117620.0,0.39859],[117630.0,0.3609],[117640.0,1.1111972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476076868,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.4250757]],[[117600.0,0.13978],[117620.0,0.43259],[117630.0,0.3609],[117640.0,0.1411],[117650.0,0.6203772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476077170,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.4250757]],[[117600.0,0.13978],[117620.0,0.40963],[117630.0,0.38386],[117640.0,1.1111572],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476077378,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.4250757]],[[117600.0,0.13978],[117620.0,0.43259],[117630.0,0.3609],[117640.0,1.1111572],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476077558,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.62385403]],[[117600.0,0.13978],[117620.0,0.40963],[117630.0,0.3609],[117640.0,1.1111572],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476077761,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.62385403]],[[117600.0,0.13978],[117620.0,0.3948],[117630.0,0.38386],[117640.0,1.1111572],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476077961,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.62385403]],[[117600.0,0.13978],[117620.0,0.43259],[117630.0,0.36923402],[117640.0,0.1803772],[117650.0,1.37078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476078872,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.62385403]],[[117600.0,0.13978],[117620.0,0.43259],[117630.0,0.36923402],[117650.0,1.37078],[118240.0,0.36462493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476079172,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.62385403]],[[117600.0,0.13978],[117620.0,0.43259],[117630.0,0.36923402],[117640.0,0.1803772],[117650.0,1.37078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476079369,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,0.42020039],[117550.0,0.62385403]],[[117600.0,0.13978],[117620.0,0.43259],[117630.0,0.36923402],[117650.0,1.37078],[117670.0,0.17275482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476079568,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2673],[117550.0,0.62385403]],[[117600.0,0.13978],[117620.0,0.43259],[117630.0,0.36923402],[117640.0,0.1803772],[117650.0,1.37078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476080672,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2673],[117550.0,0.62385403]],[[117600.0,0.13978],[117620.0,0.43259],[117630.0,0.36923402],[117640.0,0.1803772],[117650.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476080970,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2673],[117550.0,0.62385403]],[[117600.0,0.13978],[117620.0,0.43259],[117630.0,0.36923402],[117640.0,0.1803772],[117650.0,1.3707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476081670,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2673],[117550.0,0.62385403]],[[117600.0,0.13978],[117610.0,0.034],[117620.0,0.39859],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476081867,[[117590.0,2.55812535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2673],[117550.0,0.62385403]],[[117600.0,0.13978],[117610.0,0.04883],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476082071,[[117590.0,1.76784535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2673],[117550.0,0.62385403]],[[117600.0,0.23555],[117610.0,0.02296],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476082273,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2673],[117550.0,0.62385403]],[[117600.0,0.23555],[117610.0,0.02296],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476082676,[[117590.0,2.37706815],[117580.0,0.350354],[117570.0,0.59869639],[117560.0,0.8084316],[117550.0,0.62385403]],[[117600.0,0.23555],[117610.0,0.02296],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476083278,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2673],[117550.0,0.62385403]],[[117600.0,0.23555],[117610.0,0.02296],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476084378,[[117590.0,1.98923535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2673],[117550.0,0.62385403]],[[117600.0,0.23555],[117610.0,0.02296],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476084576,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2673],[117550.0,0.62385403]],[[117600.0,0.23555],[117610.0,0.02296],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476086082,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117550.0,0.89115403],[89443.0,0.0684215]],[[117600.0,0.23555],[117610.0,0.02296],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476086480,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117550.0,0.89115403],[89443.0,0.0684215]],[[117600.0,0.13978],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476086678,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117550.0,0.89115403],[89443.0,0.0684215]],[[117600.0,0.1816],[117610.0,0.0383],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476086879,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.0187215],[117550.0,0.89115403]],[[117600.0,0.1816],[117610.0,0.0383],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476087984,[[117590.0,1.98923535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.0187215],[117550.0,0.89115403]],[[117600.0,0.1816],[117610.0,0.0383],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476088280,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.0187215],[117550.0,0.89115403]],[[117600.0,0.1816],[117610.0,0.0383],[117620.0,0.3608],[117630.0,0.54961122],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476088782,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.0187215],[117550.0,0.89115403]],[[117600.0,0.1816],[117610.0,0.0383],[117620.0,0.3608],[117630.0,0.36923402],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476088983,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.0187215],[117550.0,0.89115403]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476090573,[[117590.0,1.98923535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.0187215],[117550.0,0.89115403]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476090777,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.0187215],[117550.0,0.89115403]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476091882,[[117590.0,1.98923535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.0187215],[117550.0,0.89115403]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117660.0,1.24288574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476092082,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2860215],[117550.0,0.62385403]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476093185,[[117590.0,1.98923535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2860215],[117550.0,0.62385403]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476093379,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2860215],[117550.0,0.62385403]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476093785,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,0.2860215],[117550.0,0.62385403]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476094086,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,1.4617815],[117550.0,0.62385403]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476094485,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.59869639],[117560.0,1.4617815],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476094886,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,1.4617815],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476096987,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,1.4617815],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117660.0,1.24288574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476097187,[[117590.0,2.55744535],[117580.0,0.7111084],[117570.0,0.445796],[117560.0,1.4617815],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476099292,[[117590.0,2.47245875],[117580.0,0.7961006],[117570.0,0.445796],[117560.0,1.4617815],[117550.0,0.4250757]],[[117600.0,0.13978],[117610.0,0.07059],[117620.0,0.3608],[117630.0,0.36923402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476099494,[[117590.0,1.4091444],[117580.0,0.1803772],[117570.0,0.700797],[117560.0,2.0029131],[117550.0,0.0850167]],[[117600.0,0.51876],[117610.0,0.3608],[117620.0,0.5411772],[117630.0,0.00843402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476099799,[[117590.0,1.8375444],[117580.0,0.5411772],[117570.0,0.6157966],[117560.0,2.0879225],[117550.0,0.0850167]],[[117600.0,0.91786],[117610.0,0.3608],[117620.0,0.1803772],[117630.0,0.00843402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476100000,[[117590.0,1.8375444],[117580.0,0.5411772],[117570.0,0.6157966],[117560.0,2.0879225],[117550.0,0.0850167]],[[117600.0,0.61786],[117610.0,0.3608],[117630.0,0.00843402],[117640.0,0.1803772],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476100196,[[117590.0,0.4333344],[117580.0,0.5411772],[117570.0,0.445796],[117560.0,2.0879225],[117440.0,0.38575025]],[[117600.0,0.86786],[117610.0,0.3608],[117620.0,0.1803772],[117630.0,0.00843402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476100390,[[117590.0,0.1833772],[117580.0,0.1803772],[117570.0,0.43371],[117560.0,2.0879683],[117550.0,0.1700304]],[[117600.0,1.2652077],[117610.0,0.3608],[117620.0,0.9695372],[117630.0,0.00843402],[117640.0,0.1803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476135414,[[117540.0,0.245759],[117530.0,0.07211],[117520.0,0.240759],[117510.0,1.4142517],[117500.0,0.45448495]],[[117550.0,1.53966866],[117560.0,1.038719],[117580.0,0.06937018],[117590.0,0.441],[117870.0,2.65286116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476151032,[[117510.0,0.371889],[117490.0,0.01926672],[117480.0,2.0330406],[117470.0,1.50758411],[89000.0,0.03]],[[117520.0,2.04198733],[117530.0,0.3608],[117540.0,0.240759],[117550.0,0.64205626],[117560.0,0.31795433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476209086,[[117510.0,0.248759],[117490.0,0.02821672],[117480.0,1.393279],[117470.0,0.8725206],[117460.0,0.0850823]],[[117520.0,2.32060275],[117530.0,0.240759],[117540.0,0.1413],[117550.0,0.44],[117560.0,0.24932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476252407,[[117440.0,2.29761637],[117430.0,0.70986657],[117420.0,0.08703659],[117410.0,0.01895877],[117400.0,0.81927529]],[[117450.0,0.2128696],[117460.0,0.27247883],[117470.0,0.02306],[117480.0,0.47695368],[117490.0,0.7861329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476268716,[[117470.0,0.56728564],[117460.0,1.0317838],[117450.0,0.5309788],[117440.0,0.62086232],[117430.0,0.36105564]],[[117480.0,1.19654306],[117490.0,1.5380256],[117500.0,0.31616074],[117510.0,0.4252554],[117520.0,1.998859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476350274,[[117470.0,0.67487134],[117460.0,0.6160472],[117450.0,0.3608],[117440.0,0.49805521],[117430.0,1.45284247]],[[117480.0,0.72917335],[117490.0,0.7010665],[117500.0,1.18544],[117510.0,0.74404403],[117520.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476400026,[[117380.0,0.57012564],[117370.0,0.64033855],[117360.0,0.78021106],[117350.0,1.19632481],[117340.0,0.0851662]],[[117390.0,0.3433034],[117400.0,0.63330663],[117410.0,0.69527053],[117420.0,1.26798362],[117440.0,0.76536063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476447743,[[117420.0,0.89904471],[117410.0,1.2791139],[117400.0,0.38682154],[117380.0,2.05957264],[117370.0,0.50135094]],[[117430.0,0.0249],[117440.0,0.1156128],[117460.0,0.46301314],[117470.0,1.53892],[117480.0,1.11625581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476493972,[[117420.0,1.13221064],[117410.0,1.7088754],[117400.0,0.91011924],[117380.0,1.60375407],[117370.0,0.6930331]],[[117430.0,0.77968867],[117440.0,0.3695118],[117450.0,0.29997985],[117460.0,0.83056],[117470.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476505189,[[117390.0,1.91128361],[117380.0,0.64336104],[117370.0,1.41560409],[117350.0,0.75544272],[117300.0,8.62144198]],[[117400.0,0.13978],[117420.0,0.18721558],[117430.0,0.1843448],[117440.0,0.12830925],[117450.0,0.46295654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476561733,[[117460.0,1.99487733],[117450.0,0.55725882],[117440.0,0.20250948],[117430.0,0.44557315],[117420.0,1.17748]],[[117470.0,0.002],[117480.0,0.02404],[117490.0,0.1316908],[117500.0,0.2551761],[117540.0,1.6025444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476615775,[[117510.0,0.83493022],[117500.0,0.91674431],[117490.0,0.42859285],[117480.0,1.47949705],[117460.0,2.66460372]],[[117520.0,0.12454],[117550.0,0.37774615],[117560.0,0.64286094],[117580.0,1.25194056],[117590.0,0.59881715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476682334,[[117500.0,1.05914272],[117480.0,1.89076006],[117470.0,0.27715891],[117460.0,0.51502507],[117450.0,0.42020039]],[[117510.0,0.92720943],[117520.0,0.67004396],[117530.0,0.02572237],[117540.0,0.44],[117550.0,0.14811742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476702953,[[117490.0,1.50420342],[117480.0,1.15175562],[117470.0,0.10700871],[117460.0,1.67349283],[117450.0,1.75509339]],[[117500.0,0.1214],[117510.0,0.37833185],[117520.0,0.3608],[117530.0,0.25806415],[117550.0,0.28951742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476753284,[[117510.0,1.09942615],[117500.0,0.6159576],[117490.0,0.55286104],[117480.0,1.62439449],[117470.0,0.0850751]],[[117520.0,0.11614],[117530.0,0.3608],[117540.0,0.3608],[117550.0,0.01704006],[117560.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476807224,[[117440.0,0.24298155],[117430.0,1.1746],[117420.0,0.70156939],[117410.0,0.45942174],[117400.0,1.41806155]],[[117450.0,0.65041],[117460.0,0.37770959],[117470.0,0.24098155],[117480.0,0.83187554],[117500.0,0.01705786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476858265,[[117440.0,1.05434155],[117430.0,0.6161111],[117420.0,0.63835553],[117410.0,0.2673],[117400.0,1.65600644]],[[117450.0,0.2061094],[117460.0,0.63444085],[117470.0,1.49922265],[117480.0,0.44238974],[117510.0,0.51498596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476870971,[[117410.0,0.81216],[117400.0,1.86282318],[117390.0,0.4459291],[117380.0,0.104236],[88586.0,0.06956186]],[[117430.0,1.91107893],[117440.0,0.67067742],[117460.0,0.45114238],[117470.0,0.12939328],[117500.0,0.65985109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476931809,[[117350.0,0.24698155],[117340.0,0.63533202],[117330.0,1.33283843],[117320.0,1.41898155],[117310.0,0.45948794]],[[117360.0,0.96740641],[117370.0,1.52051946],[117380.0,0.32578577],[117390.0,0.15837201],[117400.0,1.10663385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476965425,[[117230.0,0.85284],[117220.0,0.04874],[117210.0,0.66736208],[117200.0,0.45841717],[117190.0,1.0223898]],[[117240.0,2.19876839],[117260.0,0.008],[117270.0,0.06003525],[117280.0,0.01],[117290.0,0.06898398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755476975234,[[117270.0,0.85468],[117250.0,1.22994],[117240.0,0.64454208],[117220.0,1.36886817],[117210.0,0.0938562]],[[117280.0,1.15889671],[117290.0,1.21476],[117300.0,0.41141176],[117310.0,0.0083499],[117320.0,1.25475303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477010760,[[117220.0,0.001],[117200.0,0.41026702],[117190.0,1.57517448],[117180.0,1.45446112],[117130.0,0.19263145]],[[117230.0,2.27027772],[117240.0,0.36582633],[117250.0,0.06090778],[117260.0,0.07613473],[117290.0,1.39795748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477050894,[[117180.0,1.54988208],[117170.0,0.5467146],[117160.0,0.94528272],[117150.0,0.28374208],[117140.0,1.20338129]],[[117190.0,0.54381959],[117200.0,0.0239],[117210.0,0.70605143],[117220.0,0.3608],[117230.0,0.17961741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477101232,[[117180.0,1.54427954],[117170.0,1.4895074],[117160.0,0.24221784],[117150.0,0.42221653],[117140.0,1.28745578]],[[117190.0,0.02539],[117210.0,0.65848784],[117220.0,1.2306],[117230.0,1.68861786],[117670.0,0.42539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477105928,[[117180.0,2.04842144],[117170.0,0.61980776],[117160.0,0.60301784],[117150.0,0.15491853],[117140.0,1.4473]],[[117190.0,0.02539],[117200.0,0.41627],[117210.0,1.47255165],[117230.0,1.68861786],[117340.0,0.19750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477158868,[[117180.0,0.002],[117170.0,0.24221784],[117160.0,0.5313906],[117150.0,0.51359226],[117140.0,0.0853098]],[[117190.0,1.13062836],[117200.0,1.21924],[117220.0,0.44],[117230.0,1.25273332],[117240.0,0.30417602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477201491,[[117320.0,1.21547099],[117310.0,1.4727126],[117300.0,0.3608],[117290.0,1.24754975],[117280.0,0.0852038]],[[117330.0,0.30095854],[117340.0,0.3608],[117350.0,0.3608],[117360.0,0.92426139],[117370.0,0.0050607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477234401,[[117240.0,0.001],[117230.0,0.89998979],[117220.0,0.4460517],[117210.0,0.86975816],[117200.0,0.44152071]],[[117250.0,0.31966671],[117260.0,1.49449359],[117270.0,0.36574749],[117280.0,1.23971645],[117290.0,0.06931103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477244416,[[117240.0,0.001],[117220.0,0.36870669],[117210.0,0.56248856],[117200.0,1.2941436],[117190.0,2.69660368]],[[117250.0,1.27403207],[117260.0,1.27187645],[117270.0,0.19204578],[117280.0,1.61908],[117290.0,0.17542482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477284741,[[117220.0,0.50794747],[117210.0,0.64425359],[117200.0,1.4542754],[117190.0,0.085272],[117180.0,0.09087004]],[[117230.0,1.60723093],[117240.0,0.64425359],[117250.0,0.06816887],[117260.0,0.00569134],[117270.0,1.6198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477337790,[[117270.0,0.77601877],[117260.0,0.7016732],[117250.0,0.852912],[117240.0,0.33334876],[117230.0,0.6935134]],[[117280.0,0.27155972],[117290.0,0.30920175],[117300.0,0.36697819],[117310.0,2.87699645],[117320.0,0.2419013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477388511,[[117280.0,0.001],[117260.0,1.47707024],[117250.0,1.8235005],[117240.0,0.0852342],[117230.0,0.00679579]],[[117290.0,2.14173288],[117300.0,0.3608],[117310.0,0.00673044],[117330.0,0.50073645],[117340.0,0.07039075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477393314,[[117280.0,0.84665258],[117270.0,0.6164424],[117260.0,0.83284],[117250.0,1.2814213],[117240.0,0.24182751]],[[117290.0,0.34222134],[117310.0,1.19993044],[117320.0,0.3608],[117330.0,0.4401],[117350.0,1.17912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477443948,[[117320.0,0.50612747],[117310.0,1.47306421],[117300.0,1.3742752],[117290.0,1.67754406],[117280.0,0.15267313]],[[117330.0,0.23318166],[117340.0,0.28310421],[117350.0,1.1898],[117360.0,0.42143645],[117370.0,0.06977301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477494486,[[117290.0,0.75553912],[117280.0,1.4437022],[117270.0,0.10217346],[117260.0,1.18597876],[117250.0,0.0852305]],[[117300.0,0.21442514],[117310.0,0.3608],[117320.0,1.18804],[117330.0,0.44703928],[117340.0,1.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477539826,[[117270.0,1.57749912],[117260.0,0.2556679],[117250.0,0.46760748],[117240.0,0.32692945],[117230.0,0.0001]],[[117280.0,0.30604526],[117290.0,0.60999999],[117300.0,1.6264],[117340.0,1.23935645],[117360.0,0.34880544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477551725,[[117280.0,0.83814802],[117270.0,1.4416862],[117250.0,0.10280728],[117240.0,1.68811165],[117230.0,0.43374202]],[[117290.0,0.11468887],[117300.0,0.04685],[117310.0,0.31613548],[117320.0,1.18572],[117330.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477604278,[[117300.0,0.76268061],[117290.0,1.3592428],[117280.0,0.43725135],[117260.0,0.0852234],[117250.0,1.72961114]],[[117310.0,0.56209706],[117320.0,1.06307701],[117330.0,0.3628],[117340.0,0.3608],[117350.0,0.06063645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477648730,[[117320.0,1.57216441],[117310.0,0.6230783],[117300.0,1.28907886],[117290.0,0.48095399],[117280.0,0.32693264]],[[117330.0,0.23332243],[117350.0,0.60255701],[117360.0,1.17928],[117370.0,0.57827191],[117610.0,11.09413338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477661339,[[117350.0,1.65448288],[117340.0,0.5311312],[117330.0,0.0851729],[117320.0,0.24175701],[117310.0,0.0851802]],[[117360.0,0.17233083],[117370.0,0.9429561],[117380.0,1.78159701],[117390.0,0.8008],[117400.0,0.30239346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477714066,[[117410.0,0.89370669],[117400.0,1.75815371],[117390.0,0.01729147],[117380.0,0.27541158],[117370.0,3.1035074]],[[117420.0,0.07306],[117430.0,0.04797],[117440.0,0.07551778],[117450.0,1.47823346],[117460.0,2.05459556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477772808,[[117430.0,0.001],[117410.0,0.37773509],[117400.0,0.67026426],[117390.0,0.1329663],[117380.0,0.0851378]],[[117440.0,1.14099591],[117450.0,0.81364],[117460.0,0.8008],[117470.0,0.06063645],[117480.0,1.5032633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477822562,[[117370.0,0.44668448],[117360.0,0.57261053],[117350.0,1.4111825],[117340.0,1.50801535],[117330.0,1.262934]],[[117380.0,1.05245447],[117390.0,1.4231204],[117410.0,0.06063645],[117420.0,0.07579556],[117430.0,0.06826183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477887529,[[117350.0,0.83005494],[117340.0,0.616296],[117330.0,0.96995656],[117320.0,3.04458236],[117310.0,0.0851888]],[[117360.0,0.14297999],[117370.0,0.11338785],[117380.0,0.60239747],[117390.0,0.8008],[117400.0,0.24159747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477902432,[[117350.0,0.83093494],[117340.0,1.16996],[117330.0,0.41611148],[117320.0,1.7591643],[117310.0,0.45982546]],[[117360.0,0.22771999],[117370.0,0.24971392],[117380.0,1.16952],[117390.0,0.8008],[117400.0,0.24159747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477944264,[[117410.0,0.81873494],[117400.0,0.6161673],[117390.0,0.97751449],[117370.0,0.11046573],[117360.0,0.61623553]],[[117420.0,0.65676642],[117430.0,1.16788],[117440.0,1.85871924],[117450.0,0.50063645],[117510.0,0.8711261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755477993197,[[117400.0,0.79632494],[117390.0,0.62261563],[117380.0,0.976474],[117370.0,0.02544803],[117360.0,0.32675147]],[[117410.0,0.34248238],[117420.0,1.04779747],[117430.0,0.36907487],[117440.0,0.60239747],[117450.0,1.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478010101,[[117400.0,0.001],[117390.0,0.26445747],[117380.0,1.18962],[117370.0,0.64168783],[117360.0,0.43408953]],[[117410.0,1.19674228],[117420.0,1.167],[117430.0,0.00827487],[117440.0,0.30223392],[117450.0,0.07579556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478065531,[[117400.0,1.70769054],[117390.0,0.63338644],[117380.0,0.1521123],[117370.0,0.11558889],[117360.0,0.81991404]],[[117410.0,0.02737],[117420.0,0.04626],[117430.0,0.00827487],[117440.0,1.84599747],[117460.0,1.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478122973,[[117400.0,0.17775747],[117390.0,0.26606747],[117380.0,1.2521394],[117370.0,1.87830733],[117360.0,0.25006593]],[[117410.0,1.78616268],[117420.0,0.60239747],[117430.0,0.44],[117460.0,0.06163645],[117670.0,11.05749516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478144092,[[117390.0,0.47482494],[117380.0,0.3608],[117370.0,1.58773093],[117360.0,0.25006593],[117340.0,1.28521806]],[[117400.0,0.49895914],[117410.0,1.48161308],[117420.0,0.42143645],[117430.0,0.51579556],[117440.0,1.52539126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478222739,[[117370.0,0.83763494],[117360.0,0.6162545],[117350.0,0.89324411],[117330.0,0.20941643],[117320.0,1.13114208]],[[117380.0,0.66824895],[117390.0,1.1602],[117400.0,1.04239747],[117420.0,0.06109058],[117430.0,1.25464323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478237761,[[117370.0,0.45236494],[117360.0,1.3547766],[117350.0,0.4459541],[117340.0,0.00826485],[117330.0,0.3695669]],[[117380.0,0.64724895],[117390.0,1.40175747],[117400.0,0.36906489],[117410.0,0.06939705],[117420.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478299301,[[117330.0,0.85541263],[117320.0,0.5311648],[117310.0,0.89196353],[117300.0,1.5851966],[117280.0,2.11314247]],[[117340.0,0.45007578],[117350.0,0.35561951],[117360.0,0.3608],[117370.0,0.8008],[117380.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478358829,[[117380.0,0.59467747],[117370.0,0.77268967],[117360.0,0.9651843],[117350.0,0.02558172],[117340.0,0.0851657]],[[117390.0,0.66120306],[117400.0,1.4058786],[117410.0,0.43019705],[117430.0,0.50109058],[117450.0,0.18603088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478413483,[[117370.0,1.45848194],[117360.0,0.616258],[117350.0,0.13273105],[117340.0,0.0851653],[117330.0,1.72571297]],[[117380.0,0.1215023],[117390.0,0.04952],[117400.0,0.61077605],[117410.0,1.22379705],[117430.0,0.50109058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478426300,[[117350.0,1.68698424],[117340.0,0.6163006],[117330.0,1.39909191],[117320.0,0.24145492],[117310.0,0.33595874]],[[117360.0,0.001],[117380.0,0.02364],[117390.0,0.8490334],[117400.0,1.04225492],[117410.0,0.43019705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478494358,[[117350.0,0.004],[117340.0,0.27163492],[117330.0,0.38528],[117320.0,0.78954929],[117310.0,1.03107294]],[[117360.0,1.60512581],[117390.0,0.11948016],[117400.0,0.3025455],[117410.0,1.27003969],[117440.0,0.53568138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478544080,[[117300.0,0.58202747],[117290.0,0.62555492],[117280.0,1.03156154],[117270.0,0.17879675],[117260.0,0.37444933]],[[117310.0,0.4941364],[117320.0,1.39689492],[117330.0,0.3608],[117350.0,0.07540157],[117360.0,0.68145492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478600221,[[117250.0,1.22183855],[117240.0,0.50588711],[117230.0,0.4461463],[117220.0,0.7133469],[117200.0,0.69279882]],[[117260.0,0.48034],[117270.0,0.3608],[117280.0,0.79368],[117290.0,0.24145492],[117310.0,0.50754106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478612731,[[117250.0,0.43032712],[117240.0,1.0488773],[117230.0,0.53985],[117220.0,0.3608],[117210.0,1.17836]],[[117260.0,0.50157238],[117270.0,0.60225492],[117280.0,0.80259116],[117300.0,0.06109058],[117400.0,2.55864453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478670883,[[117340.0,1.19850029],[117330.0,0.28832507],[117320.0,0.62006529],[117310.0,0.7132889],[117300.0,0.4259554]],[[117350.0,0.48156],[117360.0,0.3608],[117370.0,1.11050096],[117380.0,1.17876],[117400.0,0.68169299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478746034,[[117330.0,0.10252],[117320.0,1.44558748],[117310.0,1.1526],[117300.0,0.79529134],[117290.0,0.45946202]],[[117340.0,0.3608],[117350.0,0.38576],[117360.0,0.04786],[117370.0,0.50755427],[117380.0,1.42078656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478808178,[[117360.0,1.4598975],[117350.0,2.27904832],[117340.0,0.3608],[117330.0,0.2673],[117320.0,0.88672797]],[[117370.0,0.47803],[117380.0,0.3608],[117390.0,0.78956],[117400.0,0.25011285],[117410.0,0.06898166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478820991,[[117400.0,0.43134125],[117390.0,0.26384892],[117380.0,0.3608],[117370.0,0.55309493],[117360.0,0.66721855]],[[117410.0,0.48032],[117420.0,0.3608],[117440.0,0.31936874],[117450.0,0.78916],[117480.0,0.43003506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478887645,[[117410.0,1.13431495],[117400.0,0.51391573],[117390.0,0.0851322],[117380.0,0.47155255],[117370.0,1.91280933]],[[117420.0,0.59578826],[117430.0,0.3608],[117440.0,1.02929495],[117450.0,0.13690385],[117460.0,0.51636323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478957198,[[117450.0,1.04876387],[117440.0,0.47384018],[117430.0,0.60295175],[117420.0,0.7339337],[117400.0,0.98532759]],[[117460.0,0.11999],[117470.0,1.11188132],[117480.0,0.61705025],[117490.0,0.78668],[117500.0,1.85952445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755478968810,[[117440.0,0.001],[117430.0,0.92142702],[117420.0,0.6366115],[117410.0,0.42971356],[117400.0,0.7178678]],[[117450.0,1.75523229],[117460.0,0.3608],[117480.0,0.31666065],[117490.0,0.06109058],[117570.0,8.4194258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479038663,[[117380.0,0.44736672],[117370.0,1.17143],[117360.0,0.8909403],[117350.0,2.76392306],[117340.0,0.73553451]],[[117390.0,0.39078148],[117400.0,1.33671282],[117410.0,0.3608],[117420.0,0.24953162],[117430.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479098903,[[117400.0,1.15330542],[117390.0,0.62462634],[117380.0,0.4635243],[117370.0,1.55204933],[117360.0,0.32654851]],[[117410.0,0.21788155],[117420.0,0.60219591],[117430.0,0.3608],[117440.0,0.24139591],[117450.0,0.78552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479172858,[[117440.0,1.50744],[117430.0,0.24139591],[117420.0,0.32309361],[117410.0,0.09361818],[117400.0,0.45769498]],[[117450.0,0.66619259],[117460.0,0.00862234],[117470.0,0.3608],[117480.0,0.60229591],[117490.0,0.06870229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479221296,[[117390.0,0.3608],[117380.0,0.38104906],[117370.0,1.02651591],[117360.0,0.2574566],[117350.0,1.37847582]],[[117400.0,0.92888862],[117410.0,1.14692],[117420.0,0.8008],[117430.0,0.06763549],[117440.0,0.31111691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479234310,[[117350.0,0.61618591],[117340.0,1.38837214],[117330.0,0.17904114],[117320.0,0.24139591],[117310.0,1.2801808]],[[117360.0,0.21904844],[117370.0,0.25010823],[117380.0,1.14684],[117390.0,0.3608],[117400.0,0.38279591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479291357,[[117400.0,0.3648],[117390.0,0.70489885],[117380.0,0.872171],[117360.0,1.64259093],[89443.0,0.0684215]],[[117410.0,0.21536475],[117420.0,0.46659319],[117430.0,1.156663],[117440.0,1.78019591],[117460.0,0.06112685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479339284,[[117390.0,0.3618],[117380.0,0.69233551],[117370.0,1.041798],[117360.0,0.26731383],[117350.0,0.0851611]],[[117400.0,0.63989232],[117410.0,0.79550697],[117420.0,0.42902677],[117430.0,0.8008],[117440.0,0.24139591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479380111,[[117390.0,1.06731861],[117380.0,1.0408166],[117360.0,0.35257042],[117350.0,1.8709367],[117340.0,0.3040288]],[[117400.0,0.02553],[117410.0,0.04672],[117420.0,1.02679591],[117430.0,0.5177281],[117440.0,0.74359591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479415446,[[117430.0,0.3648],[117420.0,0.001],[117410.0,1.64461951],[117400.0,0.18018513],[117390.0,0.0851325]],[[117440.0,1.71548952],[117450.0,0.00871095],[117460.0,0.3608],[117470.0,0.9422],[117480.0,0.3539335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479496499,[[117460.0,1.48215791],[117450.0,0.7011368],[117440.0,0.24981878],[117430.0,0.01721481],[117420.0,1.28430594]],[[117470.0,0.17282881],[117480.0,0.11478651],[117490.0,0.3608],[117500.0,1.58764],[117520.0,1.58839745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479566175,[[117460.0,0.70646821],[117450.0,1.4856364],[117440.0,0.25878443],[117430.0,0.54962625],[117420.0,1.18588155]],[[117470.0,0.02763],[117480.0,0.04763],[117490.0,0.4291222],[117500.0,1.38659591],[117510.0,0.06112685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479627937,[[117450.0,0.3678],[117440.0,1.40758443],[117430.0,0.26366669],[117420.0,1.37325674],[117410.0,0.0851183]],[[117460.0,0.77278603],[117470.0,0.3608],[117480.0,1.38623591],[117500.0,0.44],[117510.0,0.13030823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479640644,[[117410.0,0.63418591],[117400.0,1.30370765],[117390.0,0.2553918],[117380.0,1.32447877],[117370.0,0.085147]],[[117420.0,0.51006408],[117430.0,0.24139591],[117440.0,1.14492],[117450.0,0.42989246],[117570.0,0.19866229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479698389,[[117390.0,0.64924591],[117380.0,0.3405521],[117370.0,1.15726546],[117360.0,0.34377041],[117340.0,1.7792228]],[[117400.0,0.40061],[117410.0,0.31088815],[117420.0,1.58496],[117430.0,0.3608],[117440.0,1.41927591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479739220,[[117300.0,0.41788],[117290.0,0.3608],[117280.0,0.90012761],[117270.0,0.1704324],[117260.0,1.17844]],[[117310.0,0.90484277],[117320.0,1.14892],[117330.0,0.3638],[117350.0,0.06112685],[117360.0,0.30864251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479751043,[[117290.0,1.55272041],[117280.0,0.87522532],[117270.0,0.0852164],[117260.0,1.25378821],[117230.0,0.0011]],[[117300.0,0.02414692],[117310.0,0.02399],[117320.0,0.04991],[117330.0,1.40071591],[117340.0,1.60048685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479791052,[[117440.0,1.13984607],[117430.0,1.0755102],[117420.0,0.0851078],[117410.0,0.01734812],[117400.0,0.56727464]],[[117450.0,0.006],[117470.0,0.0729],[117480.0,1.25906],[117490.0,1.88904089],[117570.0,8.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479848309,[[117460.0,1.19134268],[117450.0,0.85706396],[117440.0,0.45553451],[117430.0,0.2003081],[117420.0,1.17736]],[[117470.0,0.54342755],[117480.0,0.24109636],[117490.0,0.3608],[117500.0,0.3608],[117510.0,0.00830879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479910362,[[117480.0,1.44108636],[117470.0,0.71858813],[117460.0,0.02583618],[117450.0,1.63625624],[117440.0,0.32803387]],[[117490.0,0.42563],[117510.0,0.61010515],[117520.0,0.43030217],[117530.0,0.8096],[117550.0,1.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479913758,[[117480.0,1.50960516],[117470.0,0.63351473],[117460.0,0.02583509],[117450.0,1.2620503],[117440.0,0.68477889]],[[117490.0,0.19053],[117500.0,0.04715],[117510.0,0.61010515],[117520.0,0.43030217],[117530.0,0.8096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755479989430,[[117270.0,0.2556495],[117260.0,0.16247047],[117240.0,0.43497802],[117230.0,0.0001],[117220.0,0.73952611]],[[117280.0,1.21001611],[117290.0,3.8238547],[117300.0,0.3514956],[117320.0,0.0851809],[117330.0,0.44239672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480015152,[[117240.0,0.28650814],[117230.0,1.5853462],[117220.0,0.53126677],[117200.0,0.96429572],[117190.0,1.1674]],[[117250.0,1.64133],[117260.0,1.00632007],[117290.0,1.4336608],[117300.0,0.5251952],[117320.0,8.318272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480053990,[[117170.0,2.34371098],[117160.0,0.32317614],[117150.0,0.3608],[117140.0,0.44597],[117130.0,1.34183067]],[[117180.0,2.6896618],[117190.0,0.3608],[117200.0,1.179],[117210.0,0.06976087],[117220.0,0.65569949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480067296,[[117190.0,0.46784931],[117180.0,1.01332382],[117170.0,1.99589247],[117160.0,0.34960529],[117150.0,0.4264903]],[[117200.0,3.6848218],[117210.0,0.3608],[117220.0,0.46483031],[117230.0,0.1705008],[117240.0,0.0852387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480108525,[[117180.0,2.06743515],[117170.0,0.50926511],[117160.0,0.58169764],[117150.0,0.6691266],[117140.0,0.3608]],[[117190.0,3.57072],[117200.0,2.6083],[117210.0,0.30360385],[117220.0,0.2557677],[117230.0,0.0862464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480157466,[[117130.0,1.47631123],[117120.0,0.0853199],[117110.0,0.59855627],[117100.0,0.49528969],[117080.0,1.02077022]],[[117140.0,2.64906],[117150.0,1.44582],[117160.0,0.3608],[117170.0,0.3608],[117180.0,0.81981973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480213524,[[117190.0,0.19455482],[117180.0,1.8869199],[117170.0,0.97358973],[117160.0,0.56010484],[117150.0,0.4264918]],[[117200.0,4.1571318],[117210.0,1.92045973],[117220.0,0.44],[117230.0,0.0852468],[117240.0,0.27599414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480217729,[[117190.0,0.19455542],[117180.0,0.3869199],[117170.0,2.11278973],[117160.0,0.3608],[117150.0,0.98659664]],[[117200.0,4.53695153],[117210.0,1.98064],[117220.0,0.001],[117230.0,0.2557542],[117240.0,0.10450134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480279385,[[117150.0,1.22522537],[117140.0,1.05535567],[117130.0,1.5],[117110.0,1.64600415],[117090.0,2.65923363]],[[117160.0,3.88074],[117170.0,0.3608],[117180.0,1.5404],[117190.0,0.001],[117200.0,0.45934056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480320906,[[117150.0,0.87197847],[117140.0,0.6187408],[117130.0,0.4461179],[117120.0,2.66092934],[117110.0,0.53666312]],[[117160.0,2.29746548],[117170.0,0.40679],[117180.0,1.17956],[117190.0,0.56996057],[117200.0,0.01988056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480376328,[[117160.0,1.05258113],[117150.0,0.19822756],[117140.0,0.4461145],[117130.0,0.7873838],[117120.0,3.33695154]],[[117170.0,2.20653272],[117180.0,0.39185],[117190.0,0.30366057],[117200.0,1.1794],[117210.0,0.02003809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480403462,[[117160.0,0.23452016],[117150.0,0.90229233],[117140.0,0.24479652],[117130.0,0.7873965],[117120.0,3.45255502]],[[117170.0,2.23758272],[117180.0,0.76946057],[117190.0,0.001],[117200.0,1.1794],[117210.0,0.27483999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480446507,[[117170.0,0.31516445],[117160.0,0.40504836],[117150.0,1.01378103],[117140.0,0.3608],[117130.0,1.42931832]],[[117180.0,2.55054254],[117190.0,0.3608],[117200.0,0.12520988],[117220.0,1.8750551],[117230.0,0.104613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480515453,[[117160.0,0.1315796],[117150.0,0.59590423],[117140.0,0.47042527],[117130.0,1.01073688],[117120.0,2.28679502]],[[117170.0,1.62253057],[117180.0,0.3608],[117190.0,1.7047978],[117200.0,0.27508946],[117210.0,0.32080104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480533162,[[117160.0,0.5598996],[117150.0,1.0226548],[117140.0,0.47042527],[117130.0,0.64993398],[117120.0,2.28679502]],[[117170.0,1.61767057],[117180.0,0.3796251],[117190.0,1.61952],[117200.0,0.01926376],[117210.0,0.49133134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480581194,[[116990.0,0.42788837],[116980.0,0.085422],[116970.0,0.42899],[116960.0,0.4462352],[116950.0,0.00010803]],[[117000.0,0.3608],[117010.0,0.3608],[117040.0,0.001],[117050.0,0.10444742],[117060.0,0.0853692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480618224,[[116740.0,0.8146364],[116730.0,0.4464047],[116710.0,0.41772528],[116660.0,1.69151127],[116590.0,2.80893889]],[[116760.0,1.54468],[116770.0,0.38000175],[116790.0,0.10457701],[116800.0,0.171126],[116810.0,0.130937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480649042,[[116880.0,0.0854955],[116870.0,0.29216],[116860.0,0.53207733],[116850.0,0.69290518],[116840.0,0.4276299]],[[116900.0,0.35109256],[116910.0,0.3608],[116920.0,1.54388],[116930.0,0.27530266],[116940.0,0.085458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480689484,[[116920.0,0.3723429],[116910.0,2.27061957],[116900.0,0.43467509],[116890.0,0.01736667],[116880.0,2.51405949]],[[116930.0,1.20849303],[116940.0,1.18272],[116950.0,0.36086],[116970.0,0.1708766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480698483,[[116920.0,0.1137532],[116910.0,0.3052303],[116900.0,0.32506427],[116890.0,0.40087344],[116880.0,2.28617501]],[[116930.0,1.77901042],[116940.0,1.56277587],[116950.0,0.1709103],[116960.0,0.0854501],[116970.0,0.15516051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480732518,[[116930.0,0.1323966],[116920.0,0.45070011],[116910.0,0.1582691],[116900.0,0.3608],[116890.0,0.37799867]],[[116940.0,0.58725042],[116950.0,1.51888],[116960.0,0.019316],[116970.0,0.2563293],[116980.0,0.10461823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480773334,[[116920.0,1.0768664],[116910.0,0.55110877],[116900.0,0.28512873],[116890.0,1.18714017],[116880.0,0.4275005]],[[116930.0,1.08416],[116940.0,0.64592873],[116950.0,0.3608],[116960.0,0.019316],[116980.0,0.27548753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480805962,[[116830.0,0.20200076],[116820.0,0.51015113],[116810.0,0.08905809],[116800.0,0.55671752],[116790.0,0.64592873]],[[116840.0,1.68004873],[116850.0,1.00691534],[116870.0,1.28732116],[116880.0,0.50851464],[117000.0,1.82796232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480816264,[[116790.0,0.3726393],[116780.0,1.00691123],[116770.0,0.3608],[116760.0,0.53760765],[116750.0,0.30224134]],[[116800.0,1.13914957],[116810.0,1.54388],[116820.0,0.77820873],[116830.0,0.01936316],[116840.0,0.2566067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480859199,[[116850.0,0.085523],[116840.0,0.3061324],[116830.0,0.66378],[116820.0,0.4463403],[116810.0,0.28512873]],[[116860.0,0.77809873],[116870.0,1.47451342],[116880.0,0.2565263],[116890.0,0.10439371],[116900.0,0.28512873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480890509,[[116720.0,1.7568552],[116710.0,1.0671471],[116700.0,0.0856354],[116690.0,0.7889795],[116670.0,0.4282603]],[[116730.0,1.62643],[116740.0,0.489269],[116760.0,0.171185],[116770.0,0.085586],[116780.0,0.0855814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480939547,[[116700.0,0.35154647],[116690.0,0.53191487],[116680.0,0.0856494],[116670.0,2.4844238],[116660.0,1.06436146]],[[116710.0,1.98046],[116740.0,0.0188923],[116750.0,0.3612037],[116760.0,0.41402316],[116770.0,1.27216955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480951150,[[116690.0,0.15538592],[116680.0,0.3051014],[116670.0,1.83859485],[116660.0,0.16342259],[116650.0,1.3181491]],[[116700.0,1.71981296],[116710.0,1.54488],[116720.0,0.01930333],[116730.0,0.1712346],[116740.0,0.0188923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755480989497,[[116680.0,0.3244101],[116670.0,0.91460126],[116660.0,2.06863116],[116650.0,0.4283328],[116640.0,1.22474985]],[[116690.0,2.73043935],[116700.0,0.36824],[116720.0,0.01930333],[116730.0,0.1712301],[116740.0,0.104501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481044244,[[116670.0,0.83461593],[116660.0,2.26895454],[116650.0,0.4464685],[116640.0,0.692519],[116630.0,0.67320412]],[[116680.0,1.51384037],[116690.0,0.38348097],[116700.0,1.18428],[116710.0,0.01881725],[116720.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481088084,[[116560.0,0.44253704],[116550.0,0.7037752],[116540.0,0.3608],[116520.0,0.67587395],[116510.0,0.4288475]],[[116570.0,0.14826196],[116580.0,0.3608],[116590.0,1.36759215],[116610.0,0.343191],[116630.0,0.0856893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481097695,[[116620.0,0.12463],[116610.0,0.2570997],[116600.0,0.73232],[116590.0,0.46416223],[116570.0,0.44601338]],[[116630.0,0.23712],[116640.0,0.37998439],[116650.0,0.3608],[116660.0,0.9878],[116670.0,0.01923178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481137317,[[116780.0,0.1352407],[116770.0,0.89781595],[116760.0,0.4625233],[116740.0,0.6734951],[116670.0,0.24479652]],[[116790.0,0.00299],[116800.0,1.36038998],[116810.0,0.3608],[116820.0,0.98572],[116840.0,0.1710733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481168731,[[116810.0,0.001],[116790.0,0.1711352],[116780.0,0.0855733],[116770.0,0.33622424],[116760.0,0.67393255]],[[116820.0,2.71707255],[116830.0,0.6174315],[116840.0,0.0855345],[116850.0,0.04869553],[116870.0,0.02011444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481214956,[[116670.0,0.10304025],[116660.0,0.2174243],[116650.0,0.33514561],[116630.0,0.4464795],[116620.0,1.01581901]],[[116680.0,2.62382671],[116690.0,0.3628],[116700.0,0.25692],[116710.0,0.10480404],[116720.0,0.1900208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481227172,[[116710.0,0.44233334],[116700.0,0.2569002],[116690.0,0.46385639],[116680.0,0.4282451],[116670.0,0.37803028]],[[116720.0,0.49381506],[116730.0,1.54536],[116740.0,0.06408271],[116750.0,0.01897933],[116770.0,0.0192985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481262287,[[116560.0,0.08546052],[116550.0,0.1318023],[116530.0,0.6898332],[116520.0,0.7896216],[116500.0,0.4289614]],[[116580.0,0.48915565],[116590.0,1.5642024],[116600.0,0.0857089],[116610.0,1.28941955],[116620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481291922,[[116580.0,0.15106105],[116570.0,0.8695736],[116560.0,0.44730925],[116550.0,0.6847426],[116540.0,1.1734593]],[[116590.0,1.94378836],[116600.0,0.3608],[116610.0,1.54648],[116630.0,0.2570681],[116640.0,0.10470237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481339959,[[116540.0,1.26112501],[116530.0,1.07884362],[116520.0,0.5145834],[116510.0,0.0175494],[116500.0,1.04362365]],[[116550.0,0.93223731],[116560.0,1.18612],[116570.0,1.03981745],[116580.0,0.3608],[116590.0,0.01927949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481348853,[[116540.0,0.63685769],[116530.0,1.07884552],[116520.0,0.3608],[116510.0,1.36141381],[116500.0,0.61473745]],[[116550.0,1.0615862],[116560.0,0.3608],[116570.0,1.02248745],[116580.0,0.0191345],[116600.0,1.88657035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481391805,[[116600.0,0.01709558],[116590.0,0.06648559],[116580.0,0.8520698],[116570.0,0.3608],[116560.0,0.31237477]],[[116610.0,1.10358135],[116620.0,1.3718967],[116630.0,1.2705689],[116640.0,0.0856819],[116650.0,0.6371792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481427323,[[116550.0,0.1983093],[116540.0,0.36021388],[116530.0,0.34414],[116520.0,0.3608],[116510.0,1.64449867]],[[116560.0,2.38827948],[116580.0,1.5282662],[116600.0,0.7000605],[116850.0,0.42788801],[123100.0,0.01936451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481437930,[[116480.0,0.75138819],[116470.0,1.17245192],[116450.0,0.7001705],[116420.0,1.28216672],[116400.0,0.4292341]],[[116490.0,0.91908],[116500.0,0.48982013],[116510.0,1.0479838],[116530.0,1.3758028],[116540.0,0.6115064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481469054,[[116430.0,0.64736432],[116420.0,0.328078],[116410.0,0.0858431],[116390.0,1.5858581],[116380.0,2.46156026]],[[116440.0,1.76660082],[116460.0,0.61143629],[116470.0,0.0858021],[116480.0,0.1715956],[116490.0,1.2719915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481506872,[[116460.0,0.18705286],[116450.0,0.61712547],[116430.0,0.51500052],[116420.0,1.4012819],[116410.0,2.97222173]],[[116470.0,0.77274063],[116480.0,1.884223],[116500.0,1.18768],[116510.0,0.2573328],[116520.0,0.0857698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481549304,[[116340.0,0.30262879],[116330.0,0.2577113],[116320.0,2.50742324],[116300.0,0.0859207],[116290.0,0.4296496]],[[116350.0,0.49059769],[116360.0,1.27],[116370.0,0.91059663],[116380.0,0.0858721],[116390.0,0.0858653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481581429,[[116410.0,0.4486459],[116400.0,0.7530997],[116390.0,0.32432795],[116380.0,0.72508749],[116370.0,1.06220052]],[[116420.0,1.31556052],[116430.0,1.1872],[116440.0,1.14416303],[116450.0,0.4466171],[116460.0,0.01947966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481593233,[[116410.0,0.6697059],[116400.0,0.7722197],[116390.0,0.08214795],[116380.0,1.28185754],[116370.0,0.15420052]],[[116420.0,1.31972052],[116430.0,1.92635318],[116440.0,0.3608],[116450.0,0.3608],[116460.0,1.01606474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481637482,[[116340.0,0.2968063],[116330.0,2.07438343],[116320.0,0.3608],[116310.0,0.37826153],[116300.0,0.4296086]],[[116350.0,0.76568161],[116360.0,1.2644],[116370.0,0.1717502],[116380.0,0.84387415],[116390.0,0.0858634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481671094,[[116380.0,1.12824456],[116370.0,0.7042868],[116360.0,0.37910719],[116350.0,1.48538696],[116340.0,0.85147342]],[[116390.0,1.39158373],[116400.0,0.52364],[116410.0,1.30985],[116420.0,0.73915318],[116440.0,0.19111623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481707315,[[116370.0,0.65017],[116360.0,0.95319422],[116350.0,0.4466898],[116340.0,1.95616523],[116330.0,0.44698817]],[[116380.0,1.48483728],[116390.0,0.40389],[116410.0,1.01555123],[116420.0,0.0858421],[116440.0,1.32805287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481716120,[[116410.0,0.3686557],[116400.0,1.23652134],[116390.0,0.37807151],[116380.0,1.25944],[116370.0,0.73477954]],[[116420.0,0.71149968],[116430.0,0.3608],[116440.0,0.75861591],[116450.0,1.18752],[116460.0,0.25744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481762051,[[116420.0,0.34561838],[116410.0,0.36400198],[116400.0,1.34003135],[116390.0,0.46392881],[116380.0,1.09399546]],[[116430.0,0.94930595],[116440.0,1.99427318],[116450.0,0.2420339],[116460.0,0.8857253],[116470.0,1.18688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481808591,[[116350.0,1.76979771],[116340.0,0.72176086],[116330.0,0.12703303],[116320.0,0.37981203],[116310.0,1.3165026]],[[116360.0,0.0654226],[116370.0,1.54844],[116380.0,0.50432],[116390.0,0.01905646],[116400.0,0.74017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481847626,[[116310.0,0.97015185],[116300.0,0.98977764],[116290.0,0.4467345],[116280.0,3.08277944],[116270.0,1.3114691]],[[116320.0,1.38550413],[116330.0,0.88694853],[116350.0,0.3435842],[116360.0,0.54502643],[116490.0,0.34136771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481859241,[[116320.0,0.82960856],[116310.0,1.00501417],[116300.0,0.80294861],[116290.0,1.87200867],[116280.0,2.93634777]],[[116330.0,1.4590017],[116340.0,0.40914],[116350.0,0.74051686],[116360.0,0.1062779],[116370.0,1.4452806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481894564,[[116370.0,0.21596071],[116360.0,0.5912179],[116350.0,1.2545897],[116340.0,1.12092817],[116330.0,0.87644]],[[116380.0,1.47488084],[116390.0,1.10053214],[116400.0,0.1717156],[116410.0,0.2591003],[116420.0,1.64659063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481940599,[[116400.0,0.2570266],[116390.0,0.4857921],[116380.0,0.10902398],[116370.0,1.14431439],[116360.0,2.12990528]],[[116410.0,1.03030623],[116420.0,1.4918445],[116430.0,0.10515952],[116440.0,0.61203353],[116450.0,2.36128091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481952209,[[116400.0,0.07973312],[116390.0,0.1717194],[116380.0,0.42183761],[116370.0,0.64652633],[116360.0,0.88700943]],[[116410.0,2.15912833],[116420.0,0.63716612],[116440.0,0.61203403],[116450.0,1.20818091],[116470.0,0.35214336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755481991548,[[116410.0,0.5546663],[116400.0,0.78994289],[116390.0,0.95654745],[116380.0,1.20105799],[116370.0,1.0117061]],[[116420.0,1.64720841],[116430.0,0.3608],[116440.0,1.23032083],[116450.0,1.92116091],[116460.0,0.0858133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482040771,[[116320.0,0.20258697],[116310.0,0.51724709],[116300.0,0.0859256],[116290.0,0.3608],[116280.0,1.10113712]],[[116330.0,2.1769535],[116340.0,0.6185099],[116350.0,1.2738924],[116360.0,0.01942592],[116380.0,0.44979941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482085910,[[116210.0,1.92330132],[116200.0,0.7274181],[116180.0,0.984615],[116160.0,1.4442458],[116150.0,1.9311766]],[[116220.0,0.85884],[116240.0,0.3608],[116250.0,2.33931903],[116260.0,0.171924],[116270.0,0.10509684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482088205,[[116210.0,0.65314629],[116200.0,0.641415],[116180.0,0.128415],[116160.0,0.70429677],[116150.0,2.08410534]],[[116220.0,0.98836779],[116240.0,0.01891941],[116250.0,2.29042903],[116260.0,0.3608],[116270.0,0.01914514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482134235,[[116270.0,0.38126935],[116260.0,0.7742423],[116250.0,0.3608],[116240.0,1.13614487],[116210.0,1.4750851]],[[116280.0,2.10152817],[116290.0,1.56931185],[116300.0,0.1718664],[116310.0,0.19134305],[116320.0,0.01970753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482171166,[[116460.0,0.4496125],[116450.0,0.84026156],[116440.0,0.0858237],[116430.0,1.80323928],[116420.0,0.32967732]],[[116470.0,0.33912837],[116480.0,1.77573061],[116490.0,0.46609621],[116500.0,0.4465866],[116520.0,2.03110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482215810,[[116340.0,1.00935407],[116330.0,0.72932607],[116320.0,0.75792383],[116310.0,0.78309344],[116300.0,0.65606589]],[[116350.0,1.01604712],[116370.0,2.66907771],[116380.0,0.3608],[116390.0,0.10506105],[116400.0,1.08699112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482227015,[[116320.0,0.4885858],[116310.0,0.81500611],[116300.0,0.0859296],[116290.0,0.7904676],[116270.0,1.5]],[[116330.0,1.48443455],[116340.0,1.37636551],[116350.0,0.10497449],[116370.0,1.2927639],[116460.0,0.11377936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482260357,[[116310.0,1.55391411],[116300.0,0.74558115],[116290.0,1.017414],[116280.0,1.18754731],[116270.0,0.67430188]],[[116320.0,0.002],[116330.0,0.9308],[116340.0,0.59315],[116350.0,0.81907429],[116360.0,2.1615793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482301583,[[116330.0,0.4532636],[116320.0,0.6185379],[116310.0,1.11864931],[116300.0,2.20066274],[116290.0,2.5184722]],[[116340.0,0.35136168],[116350.0,2.19307781],[116360.0,0.446686],[116370.0,0.10486382],[116380.0,1.2736713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482349226,[[116330.0,1.07983979],[116320.0,1.39364426],[116310.0,1.03544966],[116300.0,0.67309131],[116290.0,0.20029261]],[[116340.0,0.13062606],[116350.0,0.87972],[116360.0,0.43762],[116370.0,1.40709553],[116380.0,1.9877717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482354536,[[116330.0,1.07983979],[116320.0,1.59393687],[116310.0,1.03204966],[116300.0,0.67309131],[116290.0,0.24694712]],[[116340.0,0.33634606],[116350.0,0.89136],[116360.0,1.37632001],[116370.0,0.46583682],[116380.0,1.9877717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482409480,[[116360.0,0.9248865],[116350.0,1.0166348],[116340.0,0.51429057],[116330.0,0.15443119],[116320.0,1.41981175]],[[116370.0,0.99778],[116380.0,0.04857],[116390.0,0.3608],[116400.0,2.3080429],[116410.0,0.27083768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482442704,[[116260.0,0.9267401],[116250.0,0.7046554],[116240.0,0.8558818],[116230.0,1.2949394],[116220.0,0.12955913]],[[116270.0,1.3142109],[116290.0,1.39640816],[116300.0,1.6350538],[116310.0,0.01250618],[117090.0,0.42445516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482491324,[[116190.0,1.0156638],[116180.0,1.57747],[116160.0,1.2934744],[116150.0,0.69901681],[116140.0,0.73295827]],[[116200.0,0.99278335],[116220.0,1.3893301],[116230.0,1.32179325],[116240.0,0.4467749],[116260.0,0.0859611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482502033,[[116210.0,0.917757],[116200.0,1.61819769],[116190.0,0.962052],[116180.0,0.74401041],[116160.0,1.1901173]],[[116220.0,0.001],[116230.0,0.11422],[116240.0,0.04878],[116250.0,0.2579091],[116260.0,1.6360805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482544271,[[116200.0,0.9275644],[116190.0,1.48108863],[116170.0,1.08473642],[116160.0,1.2008524],[116100.0,0.12991926]],[[116210.0,0.12956737],[116220.0,0.86232],[116230.0,0.7589629],[116240.0,0.3608],[116250.0,0.6378988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482581785,[[116210.0,1.08090466],[116200.0,1.4637716],[116190.0,1.17533115],[116180.0,0.4300801],[116170.0,0.74867413]],[[116220.0,1.07598684],[116240.0,0.7599629],[116250.0,0.5519179],[116260.0,1.7224077],[116270.0,0.45936895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482618117,[[116190.0,0.4522454],[116180.0,0.60136907],[116170.0,0.62966579],[116160.0,1.09366907],[116060.0,0.6988]],[[116200.0,1.3825244],[116210.0,1.50930424],[116220.0,1.55116],[116230.0,0.0859822],[116240.0,0.4298911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482631215,[[116180.0,0.8809092],[116170.0,1.43411102],[116150.0,0.96922593],[116140.0,0.44966824],[116130.0,0.69632869]],[[116190.0,1.46090704],[116210.0,0.55183753],[116220.0,1.55016],[116230.0,0.5259825],[116250.0,0.0190884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482674953,[[116190.0,1.26746187],[116180.0,1.20850672],[116170.0,0.76558744],[116160.0,1.50298633],[116140.0,0.45065914]],[[116200.0,1.00156109],[116210.0,0.17101],[116220.0,0.87919772],[116230.0,0.2579544],[116240.0,0.4467779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482713990,[[116200.0,0.297569],[116190.0,1.27261703],[116180.0,0.3608],[116170.0,1.04036184],[116160.0,0.63086633]],[[116210.0,1.82126029],[116220.0,1.29521726],[116230.0,0.0859826],[116250.0,1.97125696],[116280.0,0.6193721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482762916,[[116150.0,0.16442243],[116140.0,0.49651854],[116130.0,0.75114698],[116120.0,0.55867125],[116110.0,0.3608]],[[116160.0,2.58427363],[116170.0,0.7049234],[116180.0,0.01917492],[116190.0,0.01040003],[116200.0,2.31597569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482773816,[[116110.0,0.82570591],[116100.0,0.0860783],[116090.0,0.55702124],[116080.0,0.3608],[116060.0,1.2897861]],[[116120.0,1.74731165],[116130.0,0.6179829],[116140.0,0.0860489],[116150.0,1.95320858],[116160.0,0.0298059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482812457,[[116130.0,0.58631597],[116120.0,1.38224848],[116110.0,0.61222201],[116100.0,1.10758548],[116090.0,1.16949237]],[[116140.0,1.3857681],[116150.0,1.03800698],[116160.0,0.6189149],[116170.0,1.2762268],[116180.0,0.10519442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482854777,[[116220.0,1.49987331],[116210.0,0.72214011],[116200.0,0.01870379],[116190.0,0.08772714],[116180.0,1.9300626]],[[116230.0,0.12882628],[116240.0,1.21896],[116250.0,0.3608],[116260.0,1.3724574],[116270.0,0.10543451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482889192,[[116220.0,0.91544595],[116210.0,1.26850103],[116200.0,0.9431614],[116190.0,0.51630064],[116180.0,0.69092588]],[[116230.0,0.003],[116240.0,2.04676],[116250.0,0.12356],[116260.0,0.5327298],[116270.0,1.24565459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482899507,[[116320.0,0.06941499],[116310.0,0.51322771],[116300.0,0.88383163],[116290.0,0.97576956],[116280.0,0.91652289]],[[116330.0,1.46592318],[116340.0,0.6185153],[116350.0,1.96851878],[116370.0,0.53425252],[116400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482943340,[[116220.0,0.7208196],[116210.0,0.6187812],[116200.0,0.77945908],[116190.0,1.00980051],[116180.0,0.4300745]],[[116230.0,0.12938916],[116250.0,1.66277144],[116260.0,0.5327295],[116270.0,0.33332061],[116280.0,0.10547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755482957949,[[116130.0,0.1357949],[116120.0,0.41324405],[116110.0,0.53681645],[116100.0,0.3608],[116090.0,0.35339448]],[[116140.0,1.05426078],[116160.0,1.77811918],[116170.0,0.0860305],[116180.0,1.18916],[116190.0,0.104855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483011989,[[115980.0,0.693173],[115970.0,0.71495632],[115960.0,0.88745362],[115920.0,0.7636109],[115910.0,1.77466284]],[[115990.0,0.41467812],[116000.0,0.2584541],[116010.0,2.2984109],[116020.0,0.37969978],[116030.0,0.09573284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483021489,[[116040.0,0.7269487],[116030.0,0.705294],[116020.0,0.69518667],[116000.0,0.68152259],[115990.0,0.430777]],[[116050.0,1.35992592],[116060.0,1.6018997],[116070.0,0.51454991],[116080.0,1.14207917],[116090.0,8.27504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483054935,[[116000.0,0.7186397],[115990.0,0.6192713],[115980.0,1.18551929],[115970.0,0.4308424],[115960.0,2.06329516]],[[116010.0,1.57090718],[116030.0,1.12431342],[116040.0,0.63831793],[116050.0,0.0861174],[116060.0,1.29715519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483099656,[[116000.0,0.15483272],[115990.0,0.31420223],[115980.0,0.86294315],[115970.0,0.3608],[115960.0,1.0596361]],[[116010.0,2.62596572],[116020.0,0.1722804],[116030.0,2.66953841],[116040.0,1.12431342],[116050.0,1.64115924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483135566,[[115970.0,1.246852],[115960.0,0.2585268],[115950.0,0.9378499],[115940.0,0.00906697],[115930.0,1.40300265]],[[115980.0,0.13051166],[115990.0,1.30321],[116000.0,0.98708806],[116010.0,0.5330948],[116020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483147975,[[115970.0,0.90955018],[115960.0,1.38331094],[115950.0,1.29573278],[115940.0,0.54837201],[115930.0,0.27460265]],[[115980.0,0.13130123],[115990.0,1.35338],[116000.0,0.619258],[116010.0,1.22999189],[116020.0,0.0861385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483190415,[[115970.0,0.086172],[115960.0,0.3057118],[115950.0,0.83174594],[115940.0,0.4469943],[115930.0,1.197961]],[[115980.0,2.93284529],[115990.0,0.2584838],[116000.0,0.4529498],[116010.0,0.45000615],[116030.0,0.45087004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483232443,[[115990.0,0.8775472],[115980.0,0.83461065],[115970.0,0.83414249],[115950.0,1.57953283],[114630.0,0.55941425]],[[116000.0,1.19613598],[116010.0,1.02387205],[116020.0,0.3608],[116030.0,0.46624729],[116130.0,2.58514136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483245254,[[115990.0,0.001],[115980.0,0.47977349],[115970.0,0.2988817],[115960.0,0.75912797],[115950.0,1.13545149]],[[116000.0,2.81388933],[116010.0,1.91639076],[116020.0,0.44],[116030.0,0.44997919],[116040.0,0.72401348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483279083,[[116030.0,1.74762923],[116020.0,0.72261224],[116000.0,2.39959077],[115990.0,0.80428909],[115980.0,0.001]],[[116040.0,1.0452],[116060.0,0.08925],[116070.0,1.34349145],[116080.0,0.4468962],[116100.0,1.87084365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483323519,[[116010.0,0.25088142],[115990.0,0.33068975],[115980.0,0.76582292],[115970.0,1.22672992],[115960.0,0.24545673]],[[116020.0,2.494754],[116030.0,0.7246269],[116040.0,1.95358009],[116060.0,0.44985473],[116080.0,0.45038405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483374363,[[115970.0,0.0886627],[115960.0,0.49630653],[115950.0,0.24097952],[115940.0,1.32171963],[115930.0,0.68121387]],[[115980.0,1.96478919],[115990.0,1.03991604],[116000.0,0.0871524],[116010.0,1.6224718],[116020.0,0.34705955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483404094,[[115920.0,0.68210476],[115910.0,0.77624722],[115900.0,1.25203624],[115890.0,0.4271731],[115880.0,1.4561893]],[[115930.0,1.88302123],[115940.0,0.620401],[115950.0,0.76254009],[115960.0,0.086182],[115970.0,0.01891858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483414696,[[115920.0,0.59965376],[115910.0,0.4153264],[115900.0,1.34041136],[115890.0,0.7879731],[115880.0,2.39621119]],[[115930.0,0.8184342],[115940.0,1.7316928],[115950.0,0.76469341],[115970.0,0.01891858],[115980.0,1.19554471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483468140,[[115910.0,0.002],[115900.0,0.27613918],[115890.0,0.3302309],[115880.0,1.04063284],[115870.0,0.4470493]],[[115920.0,1.61132498],[115930.0,1.6423071],[115940.0,0.10532992],[115950.0,0.74996841],[115960.0,2.0631296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483501763,[[115830.0,0.23551606],[115820.0,0.83361],[115810.0,1.31580419],[115790.0,0.4315194],[115100.0,9.24336135]],[[115840.0,1.20806521],[115850.0,1.12590317],[115860.0,0.619581],[115880.0,0.10540127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483512774,[[115810.0,0.18608986],[115800.0,0.27632189],[115790.0,0.65963606],[115780.0,1.21232341],[115760.0,0.70241052]],[[115820.0,2.84801149],[115830.0,1.38475197],[115840.0,0.01955301],[115850.0,0.0862704],[115860.0,0.78426334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483547290,[[115900.0,0.3200871],[115890.0,1.40210096],[115880.0,0.447037],[115870.0,0.60992533],[115860.0,1.95472809]],[[115910.0,1.03632],[115920.0,0.46612],[115930.0,1.554],[115940.0,0.36393872],[115950.0,0.76510317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483587115,[[115950.0,1.02325919],[115940.0,0.8164777],[115930.0,1.3720988],[115910.0,0.49061029],[115860.0,1.19191749]],[[115960.0,1.02056],[115970.0,0.4469752],[115980.0,1.7855756],[115990.0,0.0861606],[116010.0,0.80146921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483632761,[[115850.0,0.55612062],[115840.0,0.1478322],[115830.0,0.86870372],[115820.0,0.56153515],[115810.0,1.48171217]],[[115860.0,0.1586773],[115870.0,0.74980318],[115880.0,3.42128251],[115900.0,0.4937386],[115920.0,1.19698061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483668166,[[115860.0,0.2464732],[115850.0,0.59640545],[115840.0,1.12568011],[115830.0,0.68953408],[115810.0,1.44511665]],[[115870.0,0.58191],[115880.0,1.78308153],[115890.0,2.04423591],[115900.0,0.01919704],[115910.0,0.0862264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483679684,[[115840.0,0.4844928],[115830.0,1.19678587],[115820.0,0.40476698],[115810.0,0.5901815],[115800.0,1.2140652]],[[115850.0,1.80276629],[115860.0,1.8126644],[115880.0,0.8706366],[115910.0,0.48454426],[122850.0,0.02376004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483713197,[[115790.0,0.53367235],[115780.0,0.38755363],[115770.0,0.76488011],[115760.0,0.37826441],[115750.0,1.65484093]],[[115800.0,1.6640227],[115810.0,0.63913588],[115820.0,0.76488011],[115830.0,0.10585159],[115850.0,1.63336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483759637,[[115790.0,1.92015189],[115780.0,0.98599239],[115770.0,1.00164],[115760.0,0.01746441],[115750.0,1.13939792]],[[115800.0,1.0056],[115810.0,0.3608],[115820.0,0.3608],[115830.0,0.2992833],[115840.0,1.2798726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483785971,[[115800.0,0.67161759],[115790.0,0.77527805],[115780.0,0.77116985],[115770.0,1.4276093],[115760.0,0.01746441]],[[115810.0,0.999],[115820.0,0.4470877],[115830.0,0.619652],[115840.0,1.87469888],[115850.0,0.10577419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483813302,[[115800.0,0.30284021],[115790.0,1.17942723],[115780.0,0.36624079],[115770.0,0.4471223],[115760.0,1.61388114]],[[115810.0,1.6113219],[115820.0,1.38706598],[115830.0,0.01945292],[115840.0,1.1936],[115850.0,1.14060767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483867326,[[115790.0,1.19004112],[115780.0,0.53694935],[115770.0,0.69013499],[115760.0,0.3608],[115750.0,1.11277888]],[[115800.0,1.49208742],[115810.0,0.656546],[115820.0,1.96098978],[115830.0,0.54573452],[115840.0,0.02569066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483912466,[[115810.0,0.3829362],[115800.0,0.17287851],[115790.0,1.03693766],[115780.0,0.3608],[115770.0,2.47464597]],[[115820.0,0.1282376],[115830.0,0.258853],[115840.0,2.38899548],[115850.0,1.04589888],[115860.0,0.4313087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483947494,[[115770.0,0.29979944],[115760.0,1.04022087],[115750.0,0.0863397],[115730.0,2.44722769],[115550.0,1.7388]],[[115780.0,2.1194178],[115790.0,0.94004128],[115800.0,0.60742682],[115810.0,0.4314755],[115820.0,1.19336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755483962798,[[115770.0,1.55934572],[115760.0,0.7061288],[115750.0,1.62477888],[115740.0,0.11400447],[115730.0,1.13814769]],[[115780.0,0.94492],[115790.0,0.3608],[115800.0,0.51500432],[115810.0,0.93999528],[115820.0,1.2796489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484005836,[[115770.0,0.86752014],[115760.0,0.90806864],[115750.0,1.61069888],[115740.0,0.36254582],[115730.0,0.4317558]],[[115780.0,1.19128689],[115790.0,0.39381],[115800.0,2.49473968],[115810.0,0.5262973],[115820.0,0.0862878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484051471,[[115860.0,1.26679968],[115850.0,0.4470638],[115840.0,0.53740922],[115820.0,1.3474973],[115790.0,0.001]],[[115870.0,1.09852],[115880.0,1.6730472],[115890.0,0.5332759],[115900.0,0.81941639],[115920.0,1.84526381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484062169,[[115830.0,0.28846126],[115820.0,1.4112898],[115810.0,0.51594369],[115800.0,1.67988178],[115790.0,0.69194143]],[[115840.0,1.42953126],[115850.0,1.30070698],[115860.0,0.46638306],[115880.0,1.6267528],[115890.0,0.01906804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484101606,[[115880.0,0.1724868],[115870.0,0.1724976],[115860.0,1.18948093],[115850.0,0.4470654],[115840.0,2.00965547]],[[115890.0,0.3767861],[115900.0,2.51145341],[115910.0,0.46643493],[115920.0,1.19288],[115930.0,0.01927782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484151338,[[115830.0,0.19596196],[115820.0,0.95471111],[115810.0,0.3608],[115800.0,0.71424929],[115790.0,0.00326]],[[115840.0,1.501598],[115850.0,1.40518165],[115870.0,1.16971969],[115880.0,1.6241916],[115890.0,0.08844525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484205883,[[115810.0,0.43070863],[115800.0,0.42269404],[115790.0,0.36406],[115780.0,0.69565995],[115750.0,1.19332]],[[115820.0,1.45777045],[115830.0,1.38621393],[115840.0,0.01912847],[115850.0,0.69492241],[115860.0,1.64357839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484228179,[[115790.0,0.311782],[115780.0,0.34085114],[115770.0,1.04116963],[115760.0,0.7628863],[115750.0,0.68027093]],[[115800.0,2.13425749],[115810.0,1.13872767],[115820.0,0.53968362],[115830.0,1.1934],[115840.0,1.55849002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484259409,[[115840.0,0.54496377],[115830.0,1.38618113],[115820.0,0.3638],[115810.0,0.88195009],[115800.0,1.55219093]],[[115850.0,1.16541188],[115860.0,0.63864129],[115870.0,2.32076283],[115880.0,0.8003445],[115930.0,0.54576031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484297924,[[115890.0,0.001],[115880.0,0.03455],[115870.0,1.53271733],[115860.0,0.44220754],[115850.0,1.6531398]],[[115900.0,1.41987546],[115910.0,1.5911101],[115930.0,0.4310528],[115950.0,2.65575522],[115960.0,0.01241433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484350942,[[115850.0,0.12676],[115840.0,1.02535943],[115830.0,0.42917645],[115820.0,1.31726136],[115800.0,0.68027093]],[[115860.0,1.14338347],[115870.0,0.6195696],[115880.0,1.12731583],[115890.0,0.73346987],[115900.0,1.87335093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484363953,[[115850.0,0.15805733],[115840.0,0.46075944],[115830.0,0.4788644],[115820.0,0.80386672],[115810.0,0.75777219]],[[115860.0,2.2038308],[115870.0,0.7058283],[115880.0,1.19292],[115890.0,1.60467137],[115900.0,0.68027093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484405407,[[115830.0,0.15865895],[115820.0,0.1725763],[115810.0,0.31431804],[115800.0,0.3608],[115790.0,0.56599984]],[[115840.0,2.61158239],[115850.0,0.2588147],[115860.0,0.09704092],[115870.0,0.45065476],[115880.0,1.19292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484447636,[[115720.0,1.56730218],[115710.0,0.71734754],[115700.0,0.11277641],[115690.0,1.31206004],[115680.0,1.47502158]],[[115730.0,1.32080266],[115740.0,0.2590571],[115750.0,0.3608],[115760.0,1.21462918],[122750.0,0.01905538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484484749,[[115800.0,1.10706456],[115790.0,1.74488068],[115780.0,0.3196601],[115770.0,0.431614],[115760.0,0.81762184]],[[115810.0,1.01648],[115830.0,0.3451505],[115840.0,1.58715559],[115850.0,1.55452],[115920.0,2.60622211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484497062,[[115820.0,0.57505566],[115810.0,1.58279986],[115790.0,0.89308],[115780.0,0.07900514],[115740.0,0.9662324]],[[115830.0,0.25511094],[115840.0,1.52927849],[115850.0,1.6407922],[115870.0,0.11646366],[115900.0,8.7241432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484538304,[[115850.0,1.57018651],[115840.0,1.56733401],[115830.0,0.96572],[115820.0,0.20040394],[115810.0,0.4314515]],[[115860.0,0.001],[115880.0,0.3191567],[115890.0,2.17251176],[115900.0,0.46647789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484575130,[[115910.0,0.002],[115900.0,0.2434592],[115890.0,1.21286226],[115880.0,1.49817856],[115870.0,0.0862491]],[[115920.0,1.69135198],[115930.0,0.705648],[115940.0,0.76582846],[115950.0,1.64283794],[115960.0,0.01026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484624367,[[115920.0,0.03013],[115910.0,0.7494469],[115900.0,0.85205506],[115890.0,0.3608],[115880.0,2.01680693]],[[115930.0,1.71157516],[115940.0,0.72141123],[115950.0,1.95806846],[115960.0,0.73303375],[115970.0,0.88678279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484636174,[[115930.0,1.62969313],[115920.0,0.7056562],[115910.0,1.10052394],[115890.0,0.4311684],[115860.0,1.20492846]],[[115940.0,0.91774603],[115950.0,0.2970307],[115960.0,0.5594022],[115970.0,1.14250465],[115980.0,0.10501689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484666400,[[115980.0,0.62002],[115970.0,0.41307348],[115960.0,0.57125377],[115950.0,1.63402451],[115940.0,0.67677153]],[[115990.0,1.249196],[116000.0,0.2584733],[116010.0,1.0557845],[116020.0,0.46630722],[116030.0,1.96428835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484724242,[[115980.0,1.37489387],[115970.0,1.78916325],[115950.0,1.43619411],[115940.0,1.30187485],[115930.0,0.74269189]],[[115990.0,0.0160243],[116000.0,0.11483],[116010.0,1.18529369],[116020.0,0.46630622],[116030.0,1.37204686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484761778,[[116050.0,0.6411268],[116040.0,1.29842807],[116030.0,0.0861314],[116020.0,1.80631547],[116000.0,0.99417936]],[[116060.0,1.34905836],[116070.0,0.258315],[116080.0,1.56797254],[116090.0,0.46592051],[116100.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484775071,[[116050.0,1.37310197],[116040.0,0.7052863],[116030.0,1.03318799],[116020.0,0.07862345],[116010.0,1.32331884]],[[116060.0,0.10025874],[116070.0,0.9372],[116080.0,1.37936334],[116090.0,1.23127998],[116100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484818695,[[116090.0,0.17748002],[116070.0,0.69694624],[116060.0,1.39033742],[116050.0,0.0861162],[116040.0,0.24854135]],[[116100.0,1.48796582],[116110.0,1.59784201],[116120.0,1.64982124],[116130.0,0.44553179],[116140.0,0.34525343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484857118,[[116020.0,0.10692],[116000.0,0.96599724],[115990.0,0.6192779],[115980.0,0.60934135],[83161.0,0.00128]],[[116030.0,1.9168809],[116040.0,0.36382478],[116050.0,0.80708491],[116060.0,0.44981878],[116070.0,1.19096059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484904568,[[115930.0,0.114001],[115920.0,0.3698475],[115910.0,1.4900001],[115900.0,0.8781477],[115890.0,1.18487669]],[[115940.0,1.68532792],[115950.0,1.02409913],[115960.0,0.38020807],[115970.0,1.6227726],[115980.0,0.0195598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484918090,[[115900.0,1.39421548],[115890.0,0.3608],[115880.0,1.5054836],[115870.0,8.641e-05],[115860.0,0.79457591]],[[115940.0,0.46635563],[115950.0,1.04027063],[115960.0,1.74514187],[115990.0,0.4318329],[116000.0,1.74463803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755484959523,[[115890.0,0.09767819],[115880.0,0.2844006],[115870.0,1.21269744],[115860.0,0.5619258],[115840.0,1.3013023]],[[115900.0,0.68031128],[115910.0,3.36639283],[115920.0,0.0862188],[115930.0,0.44991383],[115940.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485016653,[[115940.0,0.75615373],[115930.0,1.38493803],[115920.0,0.11442122],[115910.0,0.86556],[115900.0,1.31199211]],[[115950.0,1.08937894],[115960.0,1.02407573],[115970.0,0.3608],[115980.0,0.4469678],[115990.0,1.2112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485067017,[[115960.0,0.3181028],[115950.0,0.2585624],[115940.0,1.31983984],[115930.0,1.3080436],[115920.0,0.79400367]],[[115970.0,1.34292408],[115980.0,1.5694079],[115990.0,1.1918],[116000.0,0.67932063],[116010.0,0.45013232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485088425,[[115960.0,0.002],[115950.0,0.02436],[115940.0,0.44612503],[115930.0,0.0862045],[115920.0,1.24075385]],[[115970.0,1.84292408],[115980.0,1.59747566],[115990.0,1.1918],[116000.0,1.11932063],[116010.0,0.45013232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485165775,[[115880.0,0.37492206],[115870.0,1.13962151],[115860.0,0.47505623],[115850.0,1.54888435],[115840.0,0.4313453]],[[115890.0,1.4337233],[115900.0,1.38504733],[115910.0,1.19248],[115920.0,0.4310782],[115930.0,0.02817609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485193391,[[115820.0,1.69666905],[115810.0,0.9364107],[115800.0,1.12641833],[115790.0,2.5057171],[115770.0,0.24809598]],[[115830.0,0.0892794],[115840.0,1.1093552],[115850.0,1.04012063],[115860.0,0.447057],[115870.0,0.4312765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485240731,[[115730.0,0.21337083],[115720.0,0.70717024],[115710.0,1.8608],[115700.0,0.19827737],[115690.0,0.84828]],[[115740.0,0.57969845],[115750.0,2.23381383],[115760.0,1.19396],[115770.0,0.08671447],[115780.0,0.4316125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485243638,[[115730.0,0.11848083],[115720.0,0.80206024],[115710.0,2.17932063],[115700.0,0.55907507],[115690.0,0.84812]],[[115740.0,2.10721908],[115750.0,0.7061732],[115760.0,1.19396],[115770.0,0.01898629],[115780.0,0.4316125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485294361,[[115740.0,0.1126665],[115730.0,0.3558414],[115720.0,1.21531553],[115710.0,0.4471685],[115700.0,2.62886533]],[[115750.0,1.42498206],[115760.0,1.38546603],[115780.0,0.4326047],[115790.0,0.02863238],[115800.0,2.31352063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485341488,[[115700.0,0.16541547],[115690.0,1.41658413],[115680.0,0.51584256],[115670.0,0.20119899],[115660.0,0.84384]],[[115710.0,1.54026885],[115720.0,1.38558593],[115740.0,0.46051402],[115750.0,0.67932063],[115790.0,0.34597055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485379712,[[115660.0,0.71978633],[115650.0,0.62003],[115640.0,0.26962872],[115630.0,0.8564],[115620.0,0.28789473]],[[115670.0,1.17260807],[115680.0,0.95082143],[115690.0,0.3608],[115700.0,1.14674115],[115720.0,1.21389307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485388829,[[115680.0,1.32621434],[115670.0,0.3608],[115660.0,0.94556],[115650.0,0.92084645],[115630.0,0.63450958]],[[115700.0,1.00874],[115710.0,0.5566376],[115720.0,1.0594937],[115730.0,0.0863547],[115740.0,1.20449975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485431557,[[115590.0,0.30059953],[115580.0,1.3876182],[115570.0,1.97106021],[115550.0,2.63229072],[115340.0,1.1958827]],[[115600.0,0.1805507],[115610.0,1.4972327],[115620.0,1.1292333],[115630.0,0.10561582],[115650.0,0.4509907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485465586,[[115320.0,0.89099011],[115310.0,0.3466503],[115300.0,2.11698351],[115290.0,0.81459908],[115270.0,0.001]],[[115330.0,0.3608],[115340.0,0.3608],[115350.0,1.2243157],[115360.0,0.0866317],[115370.0,0.111514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485475890,[[115380.0,0.2021633],[115370.0,0.2598508],[115360.0,1.06300915],[115350.0,0.3608],[115340.0,1.1737583]],[[115390.0,0.3608],[115400.0,0.6444877],[115410.0,0.1810041],[115420.0,1.1081646],[115430.0,0.0865811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485506101,[[115500.0,0.12830604],[115490.0,0.41459515],[115480.0,0.81597526],[115470.0,1.5089055],[115460.0,0.37853782]],[[115510.0,0.4907958],[115520.0,0.70684],[115540.0,1.14436],[115550.0,0.0864894],[115560.0,0.45168757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485545744,[[115420.0,0.39026665],[115410.0,0.45758248],[115400.0,1.09011431],[115390.0,2.56145304],[115380.0,0.35640758]],[[115430.0,0.57941382],[115440.0,1.6552247],[115450.0,0.0868303],[115460.0,0.70196313],[115470.0,1.30269621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485577868,[[115450.0,0.33448977],[115440.0,1.03045882],[115430.0,0.15500699],[115420.0,0.71838575],[115410.0,1.56371478]],[[115460.0,1.67050205],[115470.0,0.6204459],[115480.0,0.85730462],[115490.0,0.4326508],[115520.0,1.64923329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485625302,[[115460.0,0.1107528],[115450.0,0.45158755],[115440.0,0.96859982],[115430.0,0.56220059],[115420.0,0.51698516]],[[115470.0,1.64996275],[115480.0,1.39118752],[115490.0,0.0865303],[115500.0,0.00954729],[115510.0,0.4325921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485636297,[[115450.0,0.24549753],[115440.0,0.39682667],[115430.0,0.88771432],[115420.0,0.51699256],[115410.0,0.56220059]],[[115460.0,1.64096327],[115470.0,1.47776682],[115490.0,0.45209827],[115500.0,0.83874687],[115520.0,1.21741522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485670916,[[115350.0,0.30977885],[115340.0,0.34014395],[115330.0,0.85847534],[115320.0,0.3608],[115310.0,0.58497206]],[[115360.0,0.57790043],[115370.0,1.6598333],[115380.0,0.85844484],[115390.0,0.01954743],[115400.0,1.6308869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485714264,[[115410.0,0.2828203],[115400.0,0.2597814],[115390.0,1.65641412],[115380.0,1.39712],[115370.0,0.21915383]],[[115420.0,0.3608],[115430.0,0.99345993],[115440.0,0.0865709],[115450.0,1.97007204],[115460.0,0.10584942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485725374,[[115450.0,1.42196234],[115440.0,2.20821319],[115430.0,0.0865751],[115420.0,1.67953185],[115370.0,0.26584922]],[[115460.0,0.12961824],[115470.0,1.1976967],[115480.0,0.5338794],[115490.0,0.46676217],[115500.0,1.96959204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485761386,[[115480.0,0.2088179],[115470.0,1.03146394],[115460.0,0.3608],[115450.0,0.57348628],[115440.0,1.20465544]],[[115490.0,0.63930797],[115500.0,0.4473266],[115510.0,1.19728],[115520.0,0.87795335],[115580.0,0.54488134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485810227,[[115480.0,0.39242516],[115470.0,0.3523474],[115460.0,1.30517831],[115450.0,0.67507295],[115440.0,1.61883709]],[[115490.0,1.4320946],[115500.0,1.47876634],[115510.0,1.19728],[115520.0,0.01961041],[115530.0,0.00931321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485856453,[[115520.0,1.41714404],[115510.0,0.72918331],[115500.0,0.0865207],[115490.0,0.15533409],[115480.0,0.72054991]],[[115530.0,1.10654575],[115540.0,0.63994394],[115550.0,0.0864898],[115560.0,0.4472892],[115570.0,0.79107607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485893803,[[115560.0,0.01732123],[115550.0,0.2594682],[115540.0,1.06284252],[115530.0,0.36965669],[115520.0,1.52896428]],[[115570.0,0.76533972],[115580.0,1.6758538],[115590.0,0.77183204],[115600.0,0.01919986],[115610.0,0.4322456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485904702,[[115540.0,0.08780678],[115530.0,1.10357535],[115520.0,0.4473125],[115510.0,0.5793899],[115500.0,0.875604]],[[115550.0,1.71562445],[115560.0,0.72593344],[115570.0,0.77183204],[115580.0,1.64803948],[115590.0,0.00919411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755485949450,[[115530.0,1.42640694],[115520.0,0.83907338],[115510.0,1.04908245],[115500.0,1.03717228],[115490.0,0.85435714]],[[115540.0,1.05635],[115550.0,0.66319317],[115560.0,0.4472859],[115570.0,0.7141],[115580.0,1.98750122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486003893,[[115460.0,1.58577472],[115450.0,0.4473616],[115440.0,0.19732714],[115430.0,1.3704453],[115410.0,0.63493429]],[[115470.0,0.12936603],[115480.0,0.5338932],[115490.0,0.447336],[115500.0,0.001],[115510.0,0.09536848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486048025,[[115490.0,1.21068072],[115480.0,0.73143911],[115470.0,0.3608],[115460.0,0.92764],[115450.0,1.33512038]],[[115500.0,1.14302509],[115510.0,0.6203712],[115520.0,0.4473127],[115530.0,1.48457772],[115540.0,0.45927606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486058823,[[115510.0,0.24201],[115500.0,1.05739712],[115490.0,0.4394151],[115480.0,0.7603362],[115470.0,1.3579967]],[[115520.0,1.53845661],[115530.0,0.6203243],[115540.0,0.78975378],[115550.0,0.7231128],[115560.0,0.50879915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486103664,[[115550.0,0.18535],[115540.0,0.2594818],[115530.0,1.22937509],[115520.0,1.2746],[115510.0,0.13200726]],[[115560.0,0.4488928],[115570.0,1.26850026],[115580.0,1.210751],[115590.0,1.61963321],[115650.0,1.1163971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486152406,[[115540.0,0.94841751],[115530.0,0.55821359],[115520.0,0.3608],[115510.0,0.73439952],[115500.0,2.27192989]],[[115550.0,1.84431391],[115560.0,0.3459492],[115570.0,0.70327677],[115580.0,0.8733617],[115590.0,1.91935079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486193820,[[115530.0,0.2596851],[115520.0,0.63788532],[115510.0,1.22942457],[115500.0,0.92384511],[115490.0,0.4326583]],[[115540.0,1.20872687],[115550.0,0.55282254],[115560.0,1.0749],[115570.0,0.54562406],[115580.0,0.00896608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486207933,[[115530.0,0.33200182],[115520.0,1.49460511],[115510.0,1.27562078],[115500.0,0.01772511],[115490.0,0.88281839]],[[115540.0,0.49295005],[115550.0,0.620282],[115560.0,0.0864829],[115570.0,1.31583215],[115580.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486251267,[[115570.0,0.26437433],[115550.0,0.3608],[115540.0,1.10041637],[115530.0,0.77116585]],[[115580.0,1.49530142],[115590.0,0.6201949],[115600.0,0.77009452],[115610.0,0.01931478],[115630.0,1.64738983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486306987,[[115600.0,1.01524069],[115590.0,0.2593702],[115580.0,1.25856],[115570.0,1.13610596],[115560.0,0.15537526]],[[115610.0,1.48884787],[115620.0,0.7125725],[115630.0,1.14314349],[115640.0,1.19588],[115650.0,0.4320929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486318697,[[115620.0,0.1122281],[115610.0,0.3345291],[115600.0,1.34301248],[115590.0,0.4472547],[115570.0,1.12119316]],[[115630.0,1.66117676],[115640.0,1.13111516],[115650.0,0.44],[115660.0,0.82874725],[115680.0,1.64711151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486359332,[[115620.0,0.1704],[115610.0,0.94322506],[115600.0,0.74583771],[115590.0,0.3608],[115580.0,0.9790682]],[[115630.0,2.04083441],[115640.0,0.4662711],[115650.0,1.6356],[115660.0,0.54670725],[115680.0,1.16657151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486411772,[[115540.0,0.18729824],[115530.0,0.07362],[115520.0,1.30422516],[115510.0,0.64938531],[115500.0,0.78949468]],[[115550.0,2.01821876],[115560.0,0.2594642],[115570.0,0.57721182],[115580.0,1.64747917],[115600.0,1.1352494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486452125,[[115540.0,0.24547998],[115530.0,1.38974896],[115520.0,0.4473139],[115510.0,1.31350841],[115500.0,2.16766209]],[[115550.0,1.2336731],[115560.0,0.7067541],[115570.0,0.3608],[115580.0,2.39776516],[115590.0,0.01921693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486462928,[[115560.0,1.01476176],[115550.0,0.7067522],[115540.0,0.46926998],[115530.0,1.314482],[115520.0,0.15508394]],[[115570.0,1.05233775],[115580.0,1.56646],[115590.0,0.63941763],[115600.0,0.10551474],[115610.0,0.85589096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486517163,[[115610.0,0.1101279],[115600.0,0.94261855],[115590.0,0.1601993],[115580.0,0.54702724],[115570.0,1.34444797]],[[115620.0,1.45193079],[115630.0,1.38980335],[115640.0,1.21486521],[115660.0,0.8913706],[115750.0,4.02770772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486560297,[[115590.0,0.94669051],[115580.0,0.85298506],[115570.0,0.47040797],[115560.0,0.97501863],[115550.0,2.31150405]],[[115600.0,1.08497267],[115610.0,0.706616],[115620.0,1.10459415],[115640.0,0.45126745],[115650.0,1.87873415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486622654,[[115630.0,0.65684122],[115620.0,1.09773727],[115610.0,0.46488733],[115600.0,0.56286411],[115590.0,1.57905079]],[[115640.0,1.58878902],[115650.0,0.6200658],[115660.0,0.01934251],[115670.0,1.63532],[115680.0,1.39157635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486649770,[[115630.0,0.98143459],[115620.0,1.43708584],[115610.0,0.37844223],[115600.0,0.24201091],[115590.0,1.92488969]],[[115640.0,1.58070902],[115650.0,0.6200658],[115660.0,0.01934251],[115670.0,1.63532],[115680.0,0.4319804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486703612,[[115640.0,1.91575064],[115630.0,0.86196257],[115620.0,2.50298407],[115610.0,0.68031958],[115590.0,2.27629321]],[[115650.0,0.9546],[115660.0,0.2592466],[115670.0,2.25719417],[115680.0,0.3608],[115690.0,0.5263889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486763862,[[115640.0,0.09533467],[115630.0,0.85379929],[115620.0,0.73036054],[115610.0,0.38303874],[115600.0,2.80717017]],[[115650.0,1.47169824],[115660.0,1.38933136],[115670.0,0.01951009],[115680.0,0.51197328],[115690.0,1.19512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486810086,[[115610.0,0.00506],[115600.0,0.08911],[115590.0,0.89160449],[115580.0,0.60281324],[115570.0,0.49265908]],[[115620.0,3.12552649],[115630.0,0.36480711],[115640.0,0.51937389],[115650.0,0.70182404],[115660.0,1.6284873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486830119,[[115590.0,0.84839612],[115580.0,0.77575284],[115570.0,0.64822901],[115560.0,0.0864852],[115550.0,1.99207649]],[[115600.0,1.5498067],[115610.0,0.3458121],[115620.0,0.42999],[115630.0,1.97110516],[115640.0,0.45884389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486895760,[[115540.0,0.0889527],[115530.0,1.14669781],[115520.0,0.5338269],[115510.0,0.20122648],[115500.0,0.88623026]],[[115550.0,1.59769061],[115560.0,1.39084703],[115570.0,0.01964928],[115580.0,1.64742155],[115590.0,0.45515272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486935902,[[115440.0,0.13913],[115430.0,0.46463191],[115420.0,1.21805803],[115410.0,0.15511858],[115400.0,2.16911514]],[[115450.0,0.2017981],[115460.0,0.3462619],[115470.0,2.6051053],[115480.0,1.6573602],[115490.0,0.01914375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755486982428,[[115570.0,0.67342947],[115560.0,1.39106573],[115550.0,1.07827856],[115530.0,0.66409571],[115520.0,0.70384874]],[[115580.0,1.19620507],[115590.0,0.689413],[115600.0,2.34764985],[115610.0,0.0864502],[115620.0,0.06924054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487021544,[[115530.0,0.12607543],[115520.0,0.02446],[115510.0,1.42058429],[115500.0,0.37835761],[115490.0,0.64940211]],[[115540.0,1.5895771],[115550.0,2.58730503],[115560.0,0.08840561],[115570.0,0.44625375],[115580.0,0.45889849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487041782,[[115500.0,0.002],[115490.0,0.02251],[115480.0,0.31656245],[115470.0,0.63783038],[115460.0,1.39708394]],[[115510.0,2.22393181],[115520.0,0.63304037],[115530.0,0.10559485],[115540.0,0.50058],[115550.0,1.95700135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487080204,[[115410.0,0.02437],[115400.0,0.21941366],[115390.0,0.54712181],[115380.0,1.59294446],[115340.0,1.24454971]],[[115420.0,2.00028533],[115430.0,1.49013395],[115440.0,0.01916628],[115450.0,0.4328679],[115460.0,1.65667486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487122952,[[115400.0,0.19619109],[115390.0,0.07387701],[115380.0,0.70668082],[115370.0,1.65298495],[115360.0,0.33472988]],[[115410.0,2.20057179],[115420.0,0.7071784],[115430.0,0.0117707],[115440.0,0.79063564],[115450.0,1.20006632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487138358,[[115390.0,0.02637],[115380.0,0.35152779],[115370.0,0.39066662],[115360.0,0.95541638],[115320.0,0.70865552]],[[115400.0,1.99709709],[115410.0,0.7072041],[115420.0,1.26649714],[115430.0,0.4447118],[115440.0,0.56817583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487184906,[[115410.0,0.51940527],[115400.0,0.4474002],[115390.0,0.1732118],[115380.0,0.25987597],[115370.0,0.15513398]],[[115420.0,2.92010979],[115430.0,0.6205435],[115440.0,0.37996628],[115450.0,0.32721552],[115460.0,0.88503246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487226342,[[115380.0,0.01766467],[115370.0,0.24860353],[115360.0,0.63819508],[115350.0,0.90980955],[115340.0,0.30644884]],[[115390.0,2.01454771],[115400.0,1.26711174],[115410.0,0.01923565],[115420.0,1.26761928],[115430.0,0.89191106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487276787,[[115390.0,0.38391],[115380.0,0.85410571],[115370.0,0.63562975],[115360.0,1.02849604],[115350.0,0.20206411]],[[115400.0,0.76603673],[115410.0,1.4649931],[115420.0,0.4483865],[115430.0,0.45249565],[115440.0,1.74688955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487279787,[[115390.0,0.02411],[115380.0,0.6109726],[115370.0,0.5340428],[115360.0,0.8033224],[115350.0,1.04121775]],[[115400.0,0.78543713],[115410.0,1.47448752],[115420.0,0.51639377],[115430.0,0.45249565],[115440.0,1.74688955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487336724,[[115380.0,0.78030544],[115370.0,1.16967645],[115360.0,1.2734121],[115340.0,0.74388479],[115330.0,1.53409932]],[[115390.0,1.23214948],[115400.0,0.63561095],[115410.0,0.4473942],[115420.0,0.3608],[115430.0,2.10025907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487402087,[[115410.0,0.58435506],[115400.0,1.30657492],[115390.0,1.03428776],[115330.0,1.27531477],[115170.0,0.37281202]],[[115420.0,1.13997457],[115430.0,1.32584459],[115440.0,1.55884],[115450.0,0.71515716],[115460.0,1.5796666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487458541,[[115440.0,1.35191722],[115430.0,0.5339592],[115420.0,0.9187822],[115410.0,0.07764302],[115400.0,1.52265927]],[[115450.0,1.1348346],[115460.0,0.1731197],[115480.0,2.33084592],[115490.0,0.7935049],[115500.0,0.77398327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487473154,[[115450.0,0.5544246],[115440.0,1.39306012],[115430.0,1.09970064],[115400.0,2.51869506],[115390.0,0.001]],[[115460.0,1.05077218],[115470.0,0.3462181],[115480.0,2.25129692],[115490.0,0.7935038],[115500.0,0.70542524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487524111,[[115410.0,0.71302009],[115400.0,1.39318772],[115390.0,0.20231914],[115380.0,1.02956997],[115370.0,0.68121808]],[[115420.0,0.21959862],[115430.0,2.24304207],[115440.0,0.3608],[115460.0,0.50077108],[115560.0,10.91249733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487575254,[[115390.0,0.80384787],[115380.0,0.6206537],[115370.0,1.026892],[115360.0,0.0866323],[115350.0,0.79648705]],[[115400.0,1.04133178],[115410.0,1.03337802],[115420.0,0.3608],[115430.0,1.57764585],[115440.0,0.4328917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487636384,[[115430.0,0.58540931],[115420.0,1.30653822],[115410.0,0.95145168],[115400.0,0.77257822],[115390.0,1.59703694]],[[115440.0,1.04227472],[115450.0,0.7080827],[115460.0,1.06629033],[115470.0,0.8727699],[115480.0,1.55279119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487641297,[[115430.0,0.1732306],[115420.0,0.3856],[115410.0,0.8893629],[115400.0,0.77258032],[115390.0,1.21657299]],[[115440.0,2.09005164],[115450.0,0.7070827],[115460.0,0.01951341],[115470.0,0.8727699],[115480.0,1.22568795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487694532,[[115390.0,0.09478377],[115380.0,0.50971495],[115370.0,0.89056806],[115350.0,1.79574972],[115330.0,1.63090739]],[[115400.0,0.90180413],[115410.0,1.53724714],[115420.0,0.38000593],[115430.0,1.6304847],[115440.0,0.01890991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487743378,[[115380.0,0.13126915],[115370.0,0.77612329],[115360.0,1.24762102],[115350.0,1.1106864],[115300.0,0.68597692]],[[115390.0,0.2163599],[115400.0,2.21596932],[115410.0,0.3608],[115420.0,0.01920593],[115430.0,1.6304847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487807854,[[115380.0,1.26725051],[115370.0,0.6206708],[115360.0,1.09051114],[115350.0,0.70419238],[115340.0,0.89147861]],[[115390.0,0.70416318],[115400.0,1.5278724],[115410.0,0.97835238],[115430.0,1.6304847],[115500.0,8.38032067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487820164,[[115360.0,0.31765409],[115350.0,0.707353],[115340.0,1.29102219],[115330.0,0.28920039],[115320.0,1.19792]],[[115370.0,1.0365117],[115380.0,1.23822018],[115390.0,0.4504108],[115400.0,1.63982961],[115410.0,0.61755238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487854001,[[115410.0,1.41746817],[115400.0,0.7072045],[115390.0,0.88864],[115380.0,0.77168964],[115370.0,0.58900004]],[[115420.0,0.001],[115430.0,0.2597514],[115440.0,0.0865758],[115450.0,0.3608],[115460.0,0.44736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487901831,[[115400.0,0.09297771],[115390.0,0.59010204],[115380.0,0.85809126],[115370.0,0.47487714],[115350.0,0.24253594]],[[115410.0,0.61789866],[115420.0,0.7071713],[115430.0,1.96899296],[115440.0,0.0086507],[115450.0,0.50269129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487915851,[[115400.0,1.40856597],[115390.0,1.75447888],[115370.0,0.74964214],[115350.0,1.37165909],[115330.0,2.0688637]],[[115410.0,0.0875954],[115420.0,1.1423381],[115430.0,1.22101],[115440.0,0.4473731],[115450.0,0.7936433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755487952173,[[115370.0,1.33419793],[115360.0,0.620688],[115350.0,0.16502288],[115340.0,1.3020572],[115330.0,0.15590024]],[[115380.0,0.99795202],[115390.0,0.3700007],[115400.0,0.3608],[115410.0,1.21931133],[115420.0,0.00895294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488002116,[[115290.0,0.57795289],[115280.0,0.86997208],[115270.0,0.63586954],[115260.0,2.4446669],[115250.0,0.31067669]],[[115300.0,1.11235968],[115310.0,1.16999584],[115320.0,0.4524629],[115330.0,1.6319019],[115350.0,0.8732242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488046928,[[115200.0,1.3708276],[115190.0,0.70783],[115180.0,0.11304722],[115160.0,1.12659273],[115150.0,1.06756]],[[115210.0,0.00093906],[115220.0,0.1764803],[115230.0,0.086732],[115240.0,1.46782],[115250.0,0.4475197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488075465,[[115300.0,0.4329],[115290.0,0.6208493],[115280.0,2.37634306],[115270.0,1.22385326],[115260.0,0.15439133]],[[115310.0,0.26209248],[115320.0,0.7074636],[115330.0,1.477],[115350.0,0.4332188],[115360.0,0.07023428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488086264,[[115280.0,1.40218134],[115270.0,1.7196118],[115260.0,0.32671527],[115250.0,1.9335526],[115240.0,0.31504491]],[[115290.0,0.12951475],[115300.0,0.3467266],[115310.0,1.48339],[115320.0,1.65442029],[115360.0,0.50341938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488119484,[[115330.0,0.37028],[115320.0,0.61878841],[115310.0,1.2216521],[115300.0,0.96898961],[115290.0,0.15576984]],[[115340.0,1.219307],[115350.0,1.50145289],[115360.0,0.3608],[115370.0,1.19928],[115380.0,1.29024848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488164314,[[115350.0,0.48014],[115340.0,2.42940687],[115330.0,0.086652],[115320.0,0.18462862],[115310.0,0.1982795]],[[115360.0,0.33537256],[115370.0,0.2598862],[115380.0,2.23477609],[115390.0,0.38028809],[115400.0,0.433038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488176922,[[115340.0,1.11600389],[115330.0,1.7128058],[115320.0,0.80295685],[115310.0,0.1116128],[115290.0,1.32802852]],[[115350.0,0.28862368],[115360.0,0.6342893],[115370.0,1.4573046],[115390.0,0.45948809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488220047,[[115330.0,1.11399119],[115320.0,1.42374225],[115310.0,1.0615461],[115300.0,0.20259766],[115290.0,0.4334113]],[[115340.0,0.21610993],[115350.0,0.3465762],[115360.0,0.45109483],[115370.0,1.44225117],[115380.0,1.6314602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488266285,[[115340.0,0.58138843],[115330.0,0.77651177],[115320.0,0.54921659],[115310.0,0.32809101],[115300.0,0.9672]],[[115350.0,1.1710163],[115360.0,0.13054165],[115370.0,0.4474273],[115380.0,0.4474222],[115440.0,2.50363321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488314331,[[115340.0,0.11592008],[115330.0,0.604002],[115320.0,1.46228277],[115310.0,0.23834432],[115300.0,1.15342267]],[[115350.0,1.22540097],[115360.0,0.7073515],[115370.0,2.35110341],[115380.0,0.45839784],[115390.0,0.4330524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488355466,[[115310.0,0.19781538],[115300.0,0.69763099],[115290.0,1.18776795],[115280.0,1.0304916],[115270.0,0.35356204]],[[115320.0,2.10049767],[115330.0,0.72642443],[115350.0,0.433209],[115360.0,1.74830101],[115370.0,0.5219394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488367774,[[115290.0,1.11675613],[115280.0,0.72671377],[115270.0,0.0176683],[115260.0,1.14458214],[115250.0,2.61511972]],[[115300.0,1.22077348],[115310.0,0.3466973],[115320.0,0.91046101],[115330.0,0.82963012],[115340.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488409397,[[115240.0,0.02471],[115230.0,0.68468374],[115220.0,0.99719841],[115210.0,1.61544236],[115200.0,2.9330627]],[[115250.0,0.69533015],[115260.0,2.19954811],[115280.0,0.54966101],[115290.0,0.90905557],[115340.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488454822,[[115170.0,0.01790706],[115160.0,0.51694179],[115150.0,1.08403871],[115140.0,0.0868723],[115130.0,0.20259766]],[[115180.0,0.19876826],[115190.0,2.24181382],[115200.0,0.46243723],[115210.0,1.65270835],[115220.0,0.01959493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488476454,[[115240.0,0.97815824],[115230.0,0.6209871],[115220.0,0.47993546],[115210.0,0.15604844],[115200.0,2.25878627]],[[115250.0,1.0242753],[115260.0,0.6460287],[115270.0,0.37322],[115280.0,1.28626],[115290.0,1.22613137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488498167,[[115250.0,0.11199139],[115240.0,0.37493577],[115230.0,1.51950768],[115220.0,0.21175627],[115200.0,1.82511114]],[[115260.0,1.56433869],[115270.0,0.6209123],[115280.0,0.86041954],[115300.0,0.88587329],[115330.0,0.50387805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488545797,[[115220.0,1.44365717],[115210.0,0.86382514],[115190.0,0.55717298],[115180.0,0.68301274],[115170.0,1.66340183]],[[115230.0,0.13371223],[115240.0,0.2581806],[115250.0,0.48663706],[115260.0,0.3608],[115270.0,0.88007192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488584533,[[115200.0,0.14037762],[115190.0,0.45363658],[115180.0,1.08514405],[115170.0,0.3608],[115160.0,2.01305099]],[[115210.0,2.01807038],[115220.0,0.72725852],[115230.0,0.06838556],[115240.0,2.64358612],[115250.0,0.01271387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488595841,[[115170.0,0.23076233],[115160.0,0.47944711],[115150.0,0.81118125],[115140.0,0.7913475],[115050.0,0.56681202]],[[115180.0,1.3917286],[115190.0,1.39232089],[115200.0,0.03222576],[115220.0,0.45321232],[115230.0,0.07082775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488649983,[[115200.0,1.12908059],[115190.0,1.5643542],[115180.0,0.0867652],[115170.0,0.0867701],[115160.0,0.66561253]],[[115210.0,0.52112246],[115220.0,0.4475437],[115230.0,2.5910952],[115240.0,0.03182649],[115250.0,0.4335851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488693418,[[115190.0,0.68548892],[115180.0,1.805167],[115170.0,0.3608],[115160.0,0.85133559],[115150.0,0.01734845]],[[115200.0,0.50843539],[115210.0,1.3891873],[115220.0,0.99835455],[115230.0,1.71604344],[115240.0,1.0100344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488744058,[[115140.0,0.20407055],[115130.0,0.84161728],[115120.0,0.99841995],[115110.0,2.43612],[115100.0,1.75965074]],[[115150.0,0.68161596],[115160.0,1.6449988],[115170.0,0.57029804],[115180.0,1.21095878],[115190.0,0.8927936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488756666,[[115140.0,0.0261],[115130.0,0.61589363],[115120.0,0.70158326],[115110.0,2.8811379],[115100.0,1.71436878]],[[115150.0,0.70091708],[115160.0,2.19580705],[115170.0,0.08764627],[115180.0,1.21095878],[115190.0,0.8927936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488795978,[[115090.0,0.02276],[115080.0,0.63893567],[115070.0,0.534498],[115060.0,0.15643704],[115050.0,0.15428432]],[[115100.0,0.3473387],[115110.0,0.4476218],[115120.0,0.55080825],[115130.0,1.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488844322,[[115100.0,0.02463],[115090.0,0.37909353],[115080.0,0.45785398],[115070.0,1.48257892],[115050.0,0.29949865]],[[115110.0,0.58153151],[115120.0,1.62754085],[115140.0,0.79384275],[115150.0,0.4339894],[115160.0,0.4339583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488885368,[[115070.0,0.91159976],[115060.0,0.3399618],[115050.0,0.4976634],[115040.0,0.67633409],[115030.0,1.015111]],[[115080.0,1.4986458],[115090.0,0.36691317],[115100.0,0.3608],[115110.0,0.4444178],[115120.0,0.79436401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488917395,[[115040.0,0.07591269],[115030.0,0.96320998],[115020.0,0.3475588],[115000.0,2.4331655],[114990.0,0.4710063]],[[115050.0,1.49490793],[115060.0,0.73740019],[115070.0,1.21483647],[115080.0,0.07046853],[115090.0,0.78753249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488948409,[[115080.0,0.1449242],[115070.0,0.0868488],[115060.0,1.55189887],[115050.0,0.4716489],[115040.0,0.65638244]],[[115090.0,0.75283771],[115100.0,1.00078827],[115110.0,0.912],[115120.0,1.07306437],[115130.0,0.00986602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755488981225,[[115170.0,0.07308],[115160.0,2.40570878],[115150.0,0.46964254],[115140.0,0.25203942],[115120.0,0.20269892]],[[115180.0,0.73804753],[115190.0,0.6210894],[115200.0,0.92264],[115210.0,0.79391679],[115220.0,1.70385863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489026554,[[115160.0,1.17012159],[115150.0,1.5306714],[115140.0,0.63044761],[115130.0,1.48985872],[115120.0,7.805e-05]],[[115170.0,0.33597933],[115180.0,0.7078683],[115190.0,1.27032],[115200.0,1.20860248],[115210.0,0.44967022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489067288,[[115170.0,1.34186898],[115160.0,1.89653649],[115150.0,0.24949865],[115140.0,0.88918877],[115130.0,1.6343456]],[[115180.0,0.0877625],[115190.0,0.3470399],[115200.0,1.28434],[115210.0,0.38046],[115220.0,1.6528446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489079793,[[115180.0,0.89529878],[115170.0,1.5241466],[115160.0,0.68410102],[115140.0,1.42841754],[115120.0,0.87221675]],[[115190.0,0.2723779],[115200.0,0.6407155],[115210.0,1.35102],[115220.0,1.20852058],[115240.0,0.45280611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489130945,[[115290.0,1.8421541],[115280.0,1.17158975],[115270.0,1.05607052],[115260.0,0.0867007],[115240.0,1.09385309]],[[115300.0,0.21664857],[115310.0,0.7736422],[115320.0,0.3608],[115330.0,1.46469693],[115340.0,0.4332276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489166773,[[115310.0,0.27363267],[115300.0,1.63938421],[115290.0,0.46989482],[115280.0,0.81071043],[115260.0,0.66309057]],[[115320.0,0.30362771],[115330.0,1.5474449],[115340.0,0.36816],[115350.0,0.01967613],[115360.0,1.6320484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489180378,[[115310.0,0.97868999],[115300.0,1.83783657],[115290.0,0.67420541],[115280.0,0.01722662],[115270.0,0.24949865]],[[115320.0,0.31348784],[115330.0,1.4264966],[115340.0,0.4548059],[115350.0,0.01967613],[115360.0,1.6320484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489228909,[[115330.0,1.55835044],[115320.0,0.87237532],[115310.0,1.12773865],[115300.0,0.08876232],[115290.0,0.80588979]],[[115340.0,1.15926037],[115350.0,0.2671503],[115360.0,0.36716],[115370.0,0.4670161],[115380.0,2.8439569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489272625,[[115350.0,0.88688869],[115340.0,1.69531673],[115330.0,0.37843802],[115320.0,2.09312609],[115300.0,0.83278181]],[[115360.0,0.30339148],[115370.0,0.6206742],[115380.0,1.78405244],[115390.0,0.10601093],[115400.0,2.1896187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489333976,[[115400.0,0.76727308],[115390.0,0.86313523],[115380.0,1.30339756],[115360.0,1.00026786],[115300.0,1.12158871]],[[115410.0,0.16976747],[115420.0,1.5321681],[115430.0,0.447375],[115440.0,1.74392687],[115480.0,0.54929244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489377613,[[115390.0,0.17479295],[115380.0,0.8458689],[115370.0,0.552679],[115360.0,1.01457456],[115350.0,1.01481412]],[[115400.0,1.55418519],[115410.0,1.2760255],[115430.0,0.4329049],[115440.0,2.20665121],[115450.0,0.76873633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489381912,[[115390.0,0.01886312],[115380.0,1.08841023],[115370.0,1.3222595],[115360.0,1.21700709],[115350.0,0.79510145]],[[115400.0,1.55418519],[115410.0,0.72673306],[115430.0,0.4329049],[115440.0,2.20665121],[115450.0,0.76873633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489451962,[[115390.0,0.0176023],[115380.0,0.2842051],[115370.0,1.4783718],[115360.0,0.3608],[115350.0,1.04561471]],[[115400.0,1.23907109],[115410.0,1.57433251],[115420.0,1.19772],[115430.0,0.45213465],[115440.0,0.98929244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489497599,[[115360.0,0.10545167],[115350.0,0.68979052],[115340.0,1.12582515],[115320.0,2.6154898],[115300.0,0.68282115]],[[115370.0,0.32926276],[115380.0,2.11836573],[115390.0,1.99876],[115400.0,0.5683053],[115410.0,0.50315234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489516106,[[115360.0,0.30266602],[115350.0,0.6206992],[115340.0,0.48989461],[115330.0,0.0866488],[115320.0,2.75867497]],[[115370.0,0.32926276],[115380.0,2.11836573],[115390.0,1.99876],[115400.0,0.5770147],[115410.0,0.50315234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489571866,[[115340.0,1.3824392],[115330.0,1.56072666],[115320.0,0.75172497],[115310.0,0.33649949],[115300.0,1.45039781]],[[115350.0,1.0633558],[115360.0,0.3465298],[115370.0,0.3608],[115380.0,2.12786093],[115390.0,0.44180679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489615881,[[115300.0,11.81859245],[115290.0,1.38345244],[115280.0,0.3608],[115270.0,0.4474939],[115260.0,0.37414504]],[[115310.0,0.58375845],[115320.0,2.00423584],[115330.0,0.0866494],[115340.0,0.0792064],[115350.0,0.4331991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489668520,[[115300.0,11.6692],[115290.0,0.17347705],[115280.0,0.20261249],[115270.0,0.3608],[115260.0,2.07884849]],[[115310.0,2.07642967],[115320.0,2.45529954],[115330.0,0.01919179],[115340.0,1.0032918],[115350.0,0.01934317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489671917,[[115300.0,9.4035744],[115290.0,0.01788425],[115280.0,0.21150376],[115270.0,1.15959109],[115260.0,1.19336]],[[115310.0,2.58722423],[115320.0,2.45529954],[115330.0,0.01919179],[115340.0,1.0032918],[115350.0,0.02034317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489723277,[[115270.0,0.77480694],[115260.0,0.70259829],[115250.0,0.37847364],[115240.0,1.47056944],[115230.0,0.24463507]],[[115280.0,1.21148364],[115290.0,0.7075368],[115300.0,0.99858688],[115310.0,0.44],[115320.0,2.32137374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489783312,[[115300.0,1.30285736],[115290.0,1.55647677],[115280.0,0.9811155],[115270.0,0.01783],[115260.0,1.63350244]],[[115310.0,0.38782315],[115320.0,0.7074471],[115330.0,0.3608],[115340.0,1.94406444],[115360.0,0.98245974]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489830156,[[115240.0,0.06033666],[115230.0,0.93271244],[115220.0,0.62233946],[115210.0,1.08958938],[115200.0,0.75192105]],[[115250.0,1.27449914],[115260.0,1.25692454],[115270.0,0.4302],[115280.0,0.98929244],[115290.0,0.45285738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489844253,[[115240.0,0.09364706],[115230.0,0.91009244],[115220.0,0.86000755],[115210.0,1.11806209],[115200.0,0.63603914]],[[115250.0,1.70427914],[115260.0,1.25692454],[115270.0,0.01951664],[115280.0,0.98929244],[115290.0,0.45285738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489880381,[[115170.0,0.93750575],[115160.0,0.4475761],[115150.0,1.4478643],[115140.0,0.36272155],[115130.0,0.08687534]],[[115180.0,0.34226961],[115190.0,1.5345563],[115200.0,0.91009244],[115210.0,0.4337294],[115220.0,0.01909003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755489939850,[[115110.0,0.25743558],[115100.0,0.6212666],[115090.0,1.18556],[115080.0,0.7482485],[115070.0,1.79026919]],[[115120.0,1.16897311],[115130.0,0.534413],[115150.0,0.99858557],[115160.0,1.97129214],[115250.0,0.01941939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490003890,[[115140.0,0.75374019],[115130.0,0.260409],[115120.0,1.67216499],[115110.0,0.69846367],[115080.0,3.3914336]],[[115150.0,1.47612013],[115160.0,0.51062826],[115180.0,0.01928138],[115190.0,0.53906222],[115200.0,1.20056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490006693,[[115140.0,0.90988387],[115130.0,0.91064101],[115120.0,1.67216499],[115110.0,0.77840697],[115080.0,3.50048168]],[[115150.0,1.36164013],[115160.0,0.60932826],[115180.0,0.01928138],[115190.0,1.02754721],[115200.0,1.20056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490081547,[[115190.0,1.72272254],[115180.0,0.910804],[115170.0,0.45743139],[115160.0,0.71258297],[115150.0,0.68343915]],[[115200.0,0.1352],[115210.0,0.45507],[115220.0,2.39995179],[115230.0,0.48848499],[115240.0,0.7656632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490137389,[[115210.0,1.58821583],[115200.0,1.55513427],[115190.0,0.49085599],[115180.0,0.24949865],[115170.0,0.52198049]],[[115220.0,0.07143],[115230.0,1.25966],[115240.0,0.38145],[115250.0,0.01948173],[115260.0,0.32994426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490180227,[[115270.0,1.11391822],[115260.0,0.41608525],[115250.0,0.37811794],[115240.0,1.76315807],[115220.0,1.37194503]],[[115280.0,0.28295511],[115290.0,1.72384499],[115300.0,0.3608],[115310.0,0.01927698],[115320.0,0.48848499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490196626,[[115270.0,0.85152321],[115260.0,0.7076344],[115250.0,1.08966304],[115240.0,1.28228582],[115230.0,0.01767073]],[[115280.0,0.13108511],[115290.0,1.04725202],[115300.0,0.84928499],[115310.0,2.01903698],[115320.0,0.49728373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490240485,[[115260.0,0.25234917],[115250.0,1.52071455],[115240.0,1.4218651],[115230.0,0.10440053],[115220.0,0.68317265]],[[115270.0,1.14035188],[115280.0,0.3608],[115290.0,0.43019],[115300.0,0.01952873],[115310.0,1.72683171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490314152,[[115310.0,0.7222352],[115300.0,1.1808564],[115290.0,0.37852412],[115280.0,1.39353167],[115270.0,0.15603143]],[[115320.0,1.48073709],[115330.0,0.3608],[115360.0,1.68644909],[115370.0,0.08739674],[121890.0,0.01789404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490331285,[[115320.0,0.72518569],[115310.0,0.92392761],[115300.0,2.59973483],[115290.0,0.22041938],[115270.0,0.24949865]],[[115330.0,0.14766],[115340.0,1.81542024],[115350.0,0.42148],[115360.0,1.75579909],[115370.0,0.01932967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490370906,[[115360.0,0.79612604],[115350.0,1.78361337],[115340.0,0.15579915],[115330.0,0.99674226],[115320.0,0.93863808]],[[115370.0,0.33640676],[115380.0,0.3608],[115390.0,0.7073466],[115400.0,1.70508407],[115410.0,0.0865977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490416946,[[115410.0,0.73483412],[115400.0,1.5385245],[115390.0,0.37820322],[115380.0,0.15522926],[115370.0,0.65324666]],[[115420.0,0.27886815],[115430.0,2.06930609],[115440.0,1.645336],[115450.0,0.5265712],[115460.0,0.44133974]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490469179,[[115390.0,0.01755886],[115380.0,0.02287],[115370.0,1.14437599],[115360.0,0.61177402],[115350.0,0.33009407]],[[115400.0,2.04102087],[115410.0,1.8184779],[115420.0,0.10616627],[115440.0,0.93939736],[115490.0,8.38117627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490529543,[[115370.0,0.47291854],[115360.0,1.11692575],[115350.0,0.56339986],[115340.0,1.04826141],[115330.0,0.68274185]],[[115380.0,1.32978854],[115390.0,1.19485949],[115400.0,0.8008],[115410.0,1.6310057],[115420.0,0.46132246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490549056,[[115370.0,0.29467208],[115360.0,1.29076994],[115350.0,0.3608],[115340.0,1.24154097],[115330.0,0.4332432]],[[115380.0,1.69058854],[115390.0,1.19485949],[115400.0,0.45895152],[115410.0,1.6310057],[115420.0,0.46132246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490604300,[[115310.0,1.17259742],[115300.0,0.7075057],[115290.0,8.133e-05],[115280.0,1.75046769],[115270.0,0.1145142]],[[115320.0,1.25425782],[115330.0,1.19505119],[115340.0,0.82018118],[115350.0,0.4332298],[115360.0,0.63675985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490663345,[[115390.0,1.06862826],[115380.0,0.72481085],[115370.0,0.91546973],[115360.0,1.20738589],[115350.0,0.4331649]],[[115400.0,0.34863617],[115410.0,1.1622355],[115420.0,1.55892],[115430.0,1.37374996],[115440.0,0.00862402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490676460,[[115380.0,1.16986339],[115370.0,0.78552133],[115360.0,1.14352913],[115350.0,1.00324904],[115340.0,0.01728197]],[[115390.0,1.0470495],[115400.0,0.6206128],[115410.0,0.43012],[115420.0,1.7176611],[115430.0,0.45932227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490727700,[[115360.0,0.02629976],[115350.0,0.29544785],[115340.0,1.14714137],[115330.0,1.49312856],[115320.0,0.7101336]],[[115370.0,2.05728819],[115380.0,0.72691092],[115390.0,0.06933],[115400.0,1.2573215],[115410.0,0.01909087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490787959,[[115320.0,0.02260533],[115310.0,0.94456523],[115300.0,0.5578254],[115290.0,0.65016199],[115280.0,1.07386218]],[[115330.0,2.04237093],[115340.0,0.7267746],[115350.0,0.8731984],[115360.0,0.4865383],[115370.0,1.65907399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490831782,[[115260.0,0.36930572],[115250.0,0.9113507],[115240.0,1.50651047],[115230.0,1.74233527],[115160.0,10.28312275]],[[115280.0,2.03563902],[115290.0,0.7075562],[115300.0,0.44211611],[115310.0,0.45955264],[115320.0,1.6851783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490885912,[[115230.0,0.22533598],[115220.0,0.05116574],[115210.0,1.10157337],[115200.0,0.3469995],[115190.0,1.303052]],[[115240.0,2.02049959],[115250.0,0.7076767],[115260.0,0.95157883],[115270.0,0.01922616],[115280.0,0.98867802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490900523,[[115230.0,0.22533598],[115220.0,0.61458878],[115210.0,0.41241203],[115200.0,0.59649225],[115190.0,1.0290088]],[[115240.0,2.08865973],[115250.0,0.72706621],[115260.0,0.88217883],[115270.0,0.01922616],[115280.0,0.98867802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490941253,[[115290.0,0.71615783],[115280.0,1.611736],[115260.0,0.81294174],[115250.0,0.26849563],[115240.0,0.4865383]],[[115300.0,0.51567215],[115310.0,2.4719912],[115320.0,0.9340052],[115340.0,0.51089899],[115360.0,2.39911728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755490997718,[[115320.0,0.14251404],[115310.0,1.1940109],[115300.0,1.3372316],[115290.0,0.53058075],[115280.0,0.9989931]],[[115330.0,0.43756617],[115340.0,1.9299399],[115350.0,0.3608],[115360.0,0.93873225],[115370.0,1.70804077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491035740,[[115320.0,1.07201275],[115310.0,1.75265717],[115290.0,0.57745786],[115280.0,0.99941001],[115260.0,1.96120473]],[[115330.0,1.20487617],[115340.0,0.74691581],[115350.0,0.3608],[115360.0,1.29994816],[115370.0,1.64019558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491096391,[[115380.0,0.89423764],[115370.0,0.6206677],[115360.0,1.41474803],[115350.0,0.56552682],[115340.0,0.72150501]],[[115390.0,1.69002144],[115400.0,2.21282613],[115410.0,0.63445994],[115420.0,0.76623431],[115430.0,0.07042812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491162348,[[115430.0,1.34664451],[115420.0,1.76442089],[115410.0,0.20269277],[115400.0,0.58059963],[115390.0,2.18255655]],[[115440.0,0.2099686],[115450.0,1.0677561],[115460.0,0.8873607],[115470.0,0.7935772],[115490.0,0.52160212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491203274,[[115440.0,0.27908927],[115430.0,0.49482054],[115420.0,1.02513249],[115410.0,0.56090366],[115400.0,1.46480203]],[[115450.0,1.38391184],[115460.0,0.72639753],[115470.0,0.432771],[115480.0,0.4861817],[115490.0,1.21603556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491216283,[[115440.0,1.33737777],[115430.0,0.71576884],[115420.0,1.41566749],[115410.0,0.54646596],[115400.0,0.57211863]],[[115450.0,0.0865677],[115460.0,1.53179753],[115470.0,1.234081],[115490.0,1.71099666],[115540.0,0.11450542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491275410,[[115450.0,0.90306962],[115440.0,0.92702844],[115430.0,1.17371884],[115420.0,0.33608635],[115410.0,0.11350866]],[[115460.0,1.28026699],[115470.0,0.3608],[115480.0,0.9335315],[115490.0,0.89171446],[115500.0,0.44140143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491325360,[[115440.0,1.27995636],[115430.0,0.6205449],[115420.0,1.10228572],[115410.0,0.31646161],[115400.0,1.34788896]],[[115450.0,1.0200067],[115460.0,1.1470647],[115470.0,1.2797526],[115480.0,0.33632696],[115490.0,1.64873398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491395624,[[115460.0,0.98931318],[115450.0,0.73662327],[115440.0,1.83971287],[115430.0,0.0865767],[115420.0,0.00884585]],[[115470.0,0.66452048],[115480.0,1.90927133],[115490.0,0.45934007],[115500.0,0.4326599],[115510.0,1.20587854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491436658,[[115430.0,0.26803033],[115420.0,0.02310066],[115410.0,1.00188498],[115400.0,0.90167519],[115390.0,1.14841931]],[[115440.0,0.57750324],[115450.0,1.52801611],[115460.0,0.44864724],[115470.0,1.6300877],[115480.0,0.93844784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491456476,[[115430.0,1.37113701],[115420.0,1.52333076],[115410.0,0.20269277],[115400.0,0.57215048],[115390.0,1.01941776]],[[115440.0,0.0865745],[115450.0,1.1528072],[115470.0,1.9908877],[115480.0,1.26193062],[115750.0,2.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491510018,[[115470.0,0.1810404],[115460.0,0.10161581],[115450.0,0.87854441],[115440.0,0.81518192],[115430.0,0.93057936]],[[115480.0,1.06515151],[115490.0,1.9495685],[115500.0,0.45179644],[115510.0,1.19724],[115520.0,0.94643216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491555670,[[115450.0,1.11943386],[115440.0,0.87937826],[115420.0,1.09387947],[115410.0,0.36318743],[114990.0,0.48654959]],[[115460.0,1.02275154],[115470.0,1.1931729],[115480.0,0.81267431],[115490.0,0.34084243],[115500.0,0.89179644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491567681,[[115450.0,0.26365],[115440.0,1.027906],[115430.0,1.4373346],[115420.0,0.28927727],[115410.0,0.20028138]],[[115460.0,0.70333324],[115470.0,1.5197498],[115480.0,1.29881601],[115490.0,1.19708],[115500.0,0.89179644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491634334,[[115450.0,0.66592807],[115440.0,0.38732361],[115430.0,0.90980127],[115410.0,1.92577478],[115400.0,0.22276683]],[[115460.0,1.94010958],[115470.0,1.26271384],[115480.0,0.45210631],[115490.0,1.63708],[115500.0,1.19227011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491683949,[[115460.0,1.13812361],[115450.0,0.82182771],[115440.0,1.46601062],[115430.0,0.20269277],[115420.0,2.63588316]],[[115470.0,0.21615925],[115480.0,1.1984456],[115490.0,0.3608],[115500.0,0.7934534],[115520.0,2.57480172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491744206,[[115470.0,1.37679593],[115460.0,1.81021224],[115450.0,0.24949865],[115440.0,0.92745007],[115430.0,1.5]],[[115480.0,0.3461861],[115490.0,0.01422],[115500.0,1.30091686],[115510.0,1.28669565],[115520.0,1.64894607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491792357,[[115480.0,1.04374695],[115470.0,2.44338981],[115460.0,0.08726213],[115450.0,0.77500105],[115440.0,2.38562664]],[[115490.0,0.2918038],[115500.0,0.80589204],[115510.0,1.16972],[115520.0,0.7933994],[115530.0,0.57450823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491804858,[[115480.0,0.01732721],[115470.0,0.58253627],[115460.0,1.04841785],[115450.0,1.41889865],[115440.0,2.09794396]],[[115490.0,2.31319379],[115500.0,1.16669204],[115510.0,0.01941591],[115520.0,0.4325994],[115530.0,1.01450823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491868903,[[115460.0,0.87223785],[115450.0,0.55111917],[115440.0,1.47113471],[115430.0,0.9202914],[115420.0,0.28771648]],[[115470.0,2.04812549],[115480.0,0.7069824],[115490.0,1.19688],[115500.0,1.42739938],[115510.0,0.78437496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491919134,[[115490.0,0.71817],[115480.0,1.19181715],[115470.0,1.09465924],[115460.0,0.27114059],[115450.0,0.78713714]],[[115500.0,0.4690662],[115510.0,1.65398626],[115520.0,0.8799159],[115530.0,0.01938075],[115540.0,1.20554399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491936657,[[115490.0,1.29020976],[115480.0,2.00006416],[115470.0,0.11388834],[115460.0,0.22532353],[115450.0,1.11617037]],[[115500.0,0.3888462],[115510.0,0.85591],[115520.0,0.5191159],[115530.0,0.3608],[115540.0,1.58566934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755491990888,[[115540.0,0.18759631],[115530.0,0.07060924],[115520.0,0.48550626],[115510.0,0.87028192],[115500.0,0.3608]],[[115550.0,3.42254707],[115560.0,1.28630626],[115570.0,0.11498071],[115580.0,0.4323645],[115590.0,0.01929437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492040627,[[115470.0,0.32466045],[115460.0,0.85516802],[115450.0,0.6204926],[115440.0,1.38351646],[115430.0,0.2018902]],[[115480.0,1.87429375],[115490.0,0.7069606],[115500.0,0.45222105],[115510.0,1.66434326],[115520.0,0.91810396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492098372,[[115470.0,0.36726299],[115460.0,0.62326882],[115450.0,0.77543172],[115440.0,1.08052638],[115430.0,1.00753942]],[[115480.0,1.12405457],[115490.0,0.7069606],[115500.0,2.20443534],[115510.0,0.45901155],[115520.0,0.4325977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492157916,[[115470.0,0.2076864],[115460.0,0.66848882],[115450.0,0.46974363],[115440.0,1.25366868],[115430.0,0.80536]],[[115480.0,1.92877457],[115490.0,0.7069606],[115500.0,2.20396184],[115510.0,0.44],[115520.0,0.4325977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492185346,[[115470.0,0.2768264],[115460.0,0.61470485],[115450.0,0.52425688],[115440.0,1.25367428],[115430.0,1.00577942]],[[115480.0,1.92813457],[115490.0,0.7069606],[115500.0,2.20396184],[115510.0,0.44],[115520.0,0.4325977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492236085,[[115470.0,0.1817764],[115450.0,0.11681066],[115440.0,0.54658708],[115430.0,0.47828637],[115330.0,0.24949865]],[[115480.0,4.46536165],[115490.0,1.1469606],[115500.0,1.00700184],[115520.0,0.4335977],[115580.0,13.17855701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492283141,[[115470.0,0.27402082],[115460.0,0.04502],[115450.0,1.14749742],[115440.0,1.16709878],[115430.0,0.0865769]],[[115480.0,1.93513992],[115490.0,0.7069611],[115500.0,1.74342708],[115510.0,0.432632],[115520.0,0.45206054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492295357,[[115470.0,0.27262969],[115460.0,0.0468],[115450.0,0.08517202],[115440.0,0.64956704],[115430.0,0.3608]],[[115480.0,2.39732409],[115490.0,0.7069611],[115500.0,1.63684],[115510.0,0.432632],[115520.0,0.93900315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492332387,[[115480.0,0.49621249],[115470.0,0.40851],[115460.0,0.51554325],[115450.0,0.83959157],[115440.0,0.0865697]],[[115490.0,1.9714486],[115500.0,0.7069293],[115510.0,1.19688],[115520.0,0.92727488],[115530.0,0.94021912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492404037,[[115470.0,0.01778986],[115460.0,0.10874777],[115450.0,0.44626285],[115440.0,0.91619259],[115430.0,0.15474325]],[[115480.0,0.00988],[115490.0,3.24132655],[115500.0,2.53715406],[115510.0,0.44],[115520.0,0.4603756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492473882,[[115470.0,1.93211764],[115460.0,0.7070261],[115450.0,1.09084227],[115440.0,0.55504296],[115430.0,0.911798]],[[115480.0,0.0875422],[115490.0,1.69540273],[115500.0,0.52230941],[115510.0,0.3608],[115520.0,1.99889227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492479782,[[115470.0,2.94076632],[115460.0,0.54792552],[115450.0,0.08546285],[115440.0,0.80454161],[115430.0,0.66229935]],[[115480.0,0.0875422],[115490.0,1.69540273],[115500.0,0.503146],[115520.0,1.99889227],[115530.0,1.42679082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492550528,[[115510.0,0.65551424],[115500.0,1.17560685],[115490.0,1.20656279],[115480.0,1.5865364],[115470.0,1.3111273]],[[115520.0,0.92456163],[115530.0,0.8895465],[115540.0,1.2831397],[115550.0,0.8020596],[115560.0,0.92647657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492626783,[[115510.0,0.65386157],[115500.0,0.98754085],[115490.0,1.04981077],[115480.0,0.2596162],[115470.0,0.948128]],[[115520.0,0.96845383],[115530.0,1.60648553],[115540.0,0.3608],[115550.0,0.7932636],[115560.0,0.57437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492682619,[[115530.0,2.15438471],[115520.0,1.5059159],[115510.0,0.28903018],[115500.0,0.98783005],[115490.0,0.68216605]],[[115540.0,0.0865028],[115550.0,0.3178487],[115560.0,1.44672593],[115570.0,0.4324074],[115590.0,0.90719843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492698625,[[115540.0,1.18219518],[115530.0,1.51355572],[115520.0,0.3460364],[115510.0,0.28740463],[115500.0,0.64275615]],[[115550.0,0.92645713],[115560.0,0.63368593],[115570.0,0.8843989],[115580.0,0.81204947],[115590.0,0.91577935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492769089,[[115540.0,1.57504543],[115530.0,1.84621931],[115520.0,0.31246315],[115510.0,0.60595442],[115500.0,0.55523085]],[[115550.0,0.1729924],[115560.0,1.65799133],[115570.0,0.01455],[115580.0,0.81286073],[115590.0,2.54409735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492819120,[[115550.0,0.6815216],[115540.0,1.11250004],[115530.0,1.68761613],[115520.0,0.31166315],[115510.0,0.155701]],[[115560.0,1.47090976],[115570.0,0.90094581],[115580.0,0.879627],[115590.0,2.2023034],[115600.0,1.2330769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492890189,[[115550.0,0.37175907],[115540.0,1.10239039],[115530.0,0.91564823],[115520.0,1.10954315],[115510.0,0.1557011]],[[115560.0,2.31718182],[115570.0,0.27835021],[115580.0,0.7931515],[115590.0,2.56305874],[115600.0,0.8722769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492894785,[[115550.0,0.36175907],[115540.0,0.54173196],[115530.0,0.04602],[115520.0,1.76704268],[115510.0,0.2422199]],[[115560.0,2.31718182],[115570.0,0.27915021],[115580.0,0.7931515],[115590.0,2.56305874],[115600.0,0.8722769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755492950739,[[115500.0,0.48432],[115490.0,1.08811635],[115480.0,0.27810924],[115470.0,1.73962912],[115460.0,1.30044171]],[[115510.0,0.88189704],[115520.0,1.16038522],[115530.0,0.90719843],[115540.0,0.80292698],[115550.0,2.1556709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493017186,[[115500.0,1.28444071],[115490.0,1.52704654],[115480.0,0.21904145],[115470.0,0.74403291],[115460.0,0.57790215]],[[115510.0,1.67244704],[115520.0,0.3460682],[115530.0,0.56563845],[115540.0,0.80292698],[115550.0,1.3200309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493089651,[[115480.0,0.66065541],[115470.0,0.54639843],[115460.0,1.13470328],[115450.0,0.97518482],[115440.0,0.88246668]],[[115490.0,1.54860263],[115500.0,1.24932503],[115510.0,0.4326073],[115520.0,0.38954958],[115530.0,2.94197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493113786,[[115480.0,1.20766656],[115470.0,0.2596461],[115460.0,1.75638948],[115450.0,0.18110482],[115440.0,0.79589708]],[[115490.0,1.54860263],[115500.0,0.88852503],[115510.0,0.7934073],[115520.0,1.58538958],[115530.0,1.74545864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493181738,[[115480.0,1.39326107],[115470.0,2.04623333],[115460.0,0.42847778],[115450.0,0.86339457],[115440.0,1.28990572]],[[115490.0,0.0895342],[115500.0,1.2060867],[115510.0,0.54639843],[115520.0,0.01945128],[115530.0,3.3115866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493280829,[[115500.0,3.16275221],[115490.0,0.5948849],[115480.0,0.32032102],[115470.0,0.54639843],[115460.0,3.50199282]],[[115510.0,0.0865192],[115520.0,0.4143366],[115540.0,1.2241556],[115550.0,0.44122543],[115640.0,8.30748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493300341,[[115510.0,0.93822925],[115500.0,2.29299988],[115490.0,0.24956],[115480.0,0.44154743],[115470.0,0.85707512]],[[115520.0,0.3684669],[115530.0,1.43793383],[115540.0,0.0865026],[115550.0,0.4332771],[115560.0,2.98452955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493358606,[[115540.0,1.94884722],[115530.0,1.92737498],[115520.0,0.0865088],[115510.0,0.18597482],[115500.0,1.97151963]],[[115550.0,0.113988],[115560.0,0.87794973],[115570.0,0.89596479],[115580.0,2.33424659],[115590.0,1.34828922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493423461,[[115550.0,1.14135329],[115540.0,1.4099531],[115530.0,1.04458982],[115520.0,0.0865008],[115510.0,0.18517482]],[[115560.0,0.33101966],[115570.0,1.68198693],[115590.0,1.41950833],[115600.0,1.99766746],[115610.0,0.71154098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493461991,[[115550.0,1.77423602],[115540.0,1.69795361],[115530.0,0.80310507],[115510.0,2.06208123],[115500.0,2.7536398]],[[115560.0,0.21633717],[115570.0,0.3459085],[115580.0,1.40520843],[115590.0,1.41950833],[115600.0,0.44102746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493541629,[[115580.0,2.70825699],[115570.0,1.07231162],[115560.0,1.23436027],[115550.0,2.02501549],[115510.0,0.44308051]],[[115600.0,0.2982241],[115610.0,0.02355],[115620.0,0.97941783],[115630.0,1.2212936],[115760.0,4.09348177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493553547,[[115580.0,3.05221519],[115570.0,0.46298551],[115560.0,1.47553108],[115550.0,1.2819193],[115530.0,2.27279919]],[[115590.0,0.2605038],[115600.0,0.2829041],[115610.0,0.54639843],[115620.0,0.4330194],[115630.0,0.4322136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493604283,[[115620.0,2.30523729],[115610.0,0.87899101],[115590.0,1.85699685],[115580.0,0.66373793],[115560.0,1.36906495]],[[115630.0,0.0885069],[115640.0,0.3169888],[115650.0,0.5336816],[115670.0,0.4319967],[115680.0,0.4510081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493665014,[[115680.0,1.85038416],[115670.0,0.9372291],[115660.0,0.01735037],[115650.0,0.25465313],[115640.0,1.82061263]],[[115690.0,0.2591547],[115700.0,0.1506278],[115710.0,0.0863658],[115720.0,0.89186057],[115730.0,1.25100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493678612,[[115700.0,1.39730494],[115690.0,0.6199364],[115680.0,0.78848245],[115670.0,0.2300563],[115660.0,0.01815037]],[[115710.0,0.49959852],[115720.0,0.0871629],[115730.0,0.57052274],[115740.0,0.80140369],[115750.0,0.81139461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493720751,[[115660.0,0.59867583],[115650.0,1.88027592],[115640.0,0.58136841],[115630.0,0.20041389],[115620.0,1.39273793]],[[115670.0,0.3721872],[115680.0,0.57135934],[115690.0,0.89440842],[115700.0,0.7926697],[115710.0,0.70965223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493788301,[[115690.0,1.06506057],[115680.0,1.87601631],[115660.0,1.24341496],[115600.0,0.48379057],[90000.0,1.5]],[[115700.0,0.23311102],[115710.0,0.95718808],[115720.0,0.57742447],[115730.0,0.8717638],[115740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493840642,[[115690.0,0.63464038],[115680.0,1.82600633],[115670.0,0.28697082],[115660.0,0.2591976],[115650.0,2.0708033]],[[115700.0,0.88921708],[115710.0,1.42281636],[115720.0,0.10616917],[115730.0,1.2325638],[115740.0,0.90508606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493918799,[[115680.0,0.65446391],[115660.0,1.38298454],[115650.0,2.00716119],[115640.0,0.16540631],[115520.0,1.99157948]],[[115690.0,0.87181772],[115700.0,1.47257072],[115710.0,1.41691996],[115720.0,1.89887813],[115730.0,0.4317638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755493940512,[[115680.0,0.4995694],[115660.0,0.55171996],[115650.0,1.84761745],[115640.0,0.16540631],[115600.0,1.47869215]],[[115690.0,1.66353772],[115700.0,0.68029072],[115710.0,1.41691996],[115720.0,1.89887813],[115730.0,0.4317638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494013685,[[115660.0,0.004],[115650.0,0.38403],[115640.0,1.18432804],[115630.0,0.58623734],[115620.0,1.78141028]],[[115670.0,1.66681561],[115680.0,1.26015396],[115690.0,1.56166411],[115700.0,0.01902529],[115710.0,0.97611996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494054012,[[115660.0,0.03795],[115650.0,1.85429141],[115640.0,2.10910489],[115630.0,0.24133584],[115620.0,1.39389037]],[[115670.0,0.0833979],[115690.0,0.5336554],[115700.0,0.39241529],[115740.0,0.97701556],[115800.0,8.35943302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494151394,[[115690.0,0.04231466],[115680.0,1.28957702],[115670.0,0.55107676],[115660.0,1.10414586],[115650.0,0.64832995]],[[115700.0,1.20588545],[115710.0,2.03974416],[115720.0,0.75510981],[115730.0,0.46835671],[115740.0,2.17057556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494164786,[[115640.0,0.02254],[115630.0,0.4246763],[115620.0,0.36087796],[115610.0,0.50026685],[115600.0,0.24658974]],[[115650.0,1.74527239],[115660.0,1.51395022],[115670.0,1.19548],[115680.0,0.97625586],[115690.0,0.01939688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494234847,[[115630.0,1.05087568],[115620.0,0.62018516],[115610.0,1.40426974],[115600.0,0.19765578],[115590.0,0.76947814]],[[115640.0,1.63080652],[115650.0,1.24876376],[115660.0,1.25206032],[115670.0,1.20394692],[115680.0,1.40824716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494289585,[[115680.0,0.14402642],[115670.0,1.29852714],[115660.0,0.3616],[115650.0,0.98844805],[115640.0,0.63859783]],[[115690.0,0.98261052],[115700.0,1.2384181],[115710.0,0.45657023],[115720.0,1.3752929],[115730.0,1.19484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494309888,[[115680.0,0.25258106],[115670.0,1.13404595],[115660.0,0.77939854],[115650.0,1.68657901],[115630.0,0.50280254]],[[115690.0,1.04109209],[115700.0,1.2384181],[115710.0,2.1957939],[115720.0,0.8911908],[115790.0,0.67833991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494396263,[[115680.0,0.68167152],[115670.0,0.58984855],[115660.0,1.65840613],[115650.0,1.75706014],[115640.0,0.28719891]],[[115690.0,1.22027156],[115700.0,1.4960854],[115710.0,0.97644067],[115720.0,1.21332162],[115730.0,0.77305295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494444796,[[115650.0,0.59167894],[115640.0,1.51547561],[115630.0,0.07928025],[115620.0,0.10408206],[115610.0,0.7000497]],[[115660.0,1.58161026],[115670.0,0.74902677],[115680.0,1.34538367],[115690.0,0.45105092],[115700.0,1.26465161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494516761,[[115650.0,0.82270603],[115640.0,0.46569621],[115630.0,1.69382278],[115620.0,0.56223003],[115610.0,0.19991956]],[[115660.0,1.51893087],[115670.0,0.7064182],[115680.0,0.90618367],[115690.0,0.89105092],[115700.0,1.27402399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494576025,[[115650.0,0.68180112],[115640.0,0.62096914],[115630.0,1.40433095],[115620.0,0.54546163],[115610.0,0.11348086]],[[115660.0,1.51891087],[115670.0,0.7072182],[115680.0,0.90538367],[115690.0,0.89120601],[115700.0,1.70592899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494599126,[[115650.0,1.7829175],[115640.0,0.90868807],[115630.0,0.87020025],[115620.0,0.94556396],[115610.0,0.54567036]],[[115660.0,0.9485372],[115670.0,0.91274187],[115680.0,0.3608],[115690.0,2.44768601],[115700.0,0.51112899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494673395,[[115640.0,0.00090524],[115630.0,0.07068724],[115620.0,0.58773281],[115610.0,0.38770906],[115600.0,0.46065263]],[[115650.0,1.78005229],[115660.0,3.04340587],[115670.0,0.44152767],[115680.0,1.00391632],[115690.0,0.4329335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494728620,[[115610.0,0.32986454],[115600.0,0.92837367],[115590.0,0.56380487],[115580.0,0.2593942],[115570.0,0.44642208]],[[115620.0,1.41884683],[115630.0,1.4990541],[115640.0,0.45037605],[115650.0,1.41745977],[115660.0,1.55110525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494764246,[[115610.0,0.06197],[115600.0,0.45115109],[115590.0,1.26140893],[115580.0,0.172932],[115570.0,1.01425752]],[[115620.0,1.77964683],[115630.0,1.5077378],[115640.0,1.28581605],[115650.0,1.41665977],[115660.0,0.35602525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494811276,[[115610.0,1.10890737],[115600.0,0.99348352],[115590.0,1.36851992],[115580.0,0.67811964],[115570.0,0.01731789]],[[115620.0,0.9961563],[115630.0,0.89031777],[115640.0,0.38082064],[115650.0,1.77745977],[115660.0,0.34535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494869908,[[115600.0,0.64698039],[115590.0,0.96984992],[115580.0,0.54750664],[115570.0,0.24842095],[115560.0,0.99139422]],[[115610.0,1.61840095],[115620.0,1.25114787],[115630.0,0.792954],[115640.0,0.07710735],[115650.0,2.61189977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755494956684,[[115600.0,0.80940932],[115590.0,1.26077017],[115580.0,0.79288],[115570.0,0.4327485],[115560.0,1.09149888]],[[115610.0,1.53615737],[115620.0,0.3457642],[115630.0,0.432954],[115640.0,0.38860692],[115650.0,2.97281977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495007714,[[115600.0,0.75300772],[115590.0,0.6305281],[115580.0,0.60242842],[115570.0,0.8859517],[115560.0,0.86077092]],[[115610.0,1.67274606],[115620.0,1.25114787],[115630.0,0.45139636],[115640.0,0.43910141],[115650.0,2.61201977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495020619,[[115600.0,0.14849109],[115590.0,1.19824163],[115580.0,0.82263944],[115570.0,0.79892],[115560.0,0.74560628]],[[115610.0,1.67274606],[115620.0,1.25960746],[115630.0,1.64767636],[115640.0,0.42973821],[115650.0,1.41665977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495081170,[[115580.0,0.73567389],[115570.0,1.520448],[115560.0,0.20244544],[115550.0,0.32058907],[115540.0,0.67924033]],[[115590.0,0.3094686],[115600.0,0.9217469],[115610.0,1.00380709],[115620.0,0.8016],[115630.0,2.01648837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495130103,[[115540.0,0.00090524],[115530.0,0.04137768],[115520.0,0.40865],[115510.0,0.59252202],[115500.0,0.90171497]],[[115550.0,2.47737253],[115560.0,1.19185529],[115570.0,0.8817316],[115580.0,1.28341452],[115590.0,0.54470149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495146909,[[115510.0,0.46571487],[115500.0,0.3608],[115490.0,0.25023907],[115480.0,0.65898729],[115470.0,1.04332108]],[[115520.0,0.86826573],[115530.0,1.52994207],[115550.0,1.25236265],[115560.0,0.91753639],[115570.0,0.4323764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495192426,[[115470.0,1.05182909],[115460.0,0.72475826],[115450.0,0.00010232],[115440.0,1.19682428],[115430.0,2.71578429]],[[115480.0,1.04748364],[115490.0,1.56190424],[115500.0,0.91774619],[115510.0,0.41286],[115520.0,0.94191901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495247068,[[115460.0,0.40191316],[115450.0,0.40881232],[115440.0,0.25174632],[115430.0,1.04388156],[115420.0,1.03516544]],[[115470.0,0.79322828],[115480.0,2.02656169],[115490.0,0.38050594],[115500.0,1.6293953],[115510.0,1.20369579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495301100,[[115400.0,1.06903995],[115390.0,0.71786013],[115380.0,0.01751982],[115370.0,1.0751883],[115360.0,0.91824499]],[[115410.0,1.11523029],[115420.0,0.83147139],[115430.0,0.47058324],[115440.0,1.2946743],[115450.0,0.88200281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495332522,[[115440.0,0.3951],[115430.0,0.51330999],[115420.0,0.75338666],[115410.0,1.0601225],[115400.0,0.74485251]],[[115450.0,0.87923421],[115460.0,2.6578301],[115470.0,0.3608],[115480.0,0.98811218],[115520.0,0.59974739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495357941,[[115400.0,0.49733196],[115390.0,0.70153476],[115380.0,0.74500827],[115360.0,4.64950753],[115340.0,0.43411204]],[[115410.0,0.65972419],[115420.0,1.5392023],[115430.0,0.3628],[115440.0,0.91797329],[115450.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495407477,[[115340.0,0.21170779],[115330.0,1.10666899],[115320.0,0.44718508],[115300.0,1.10801181],[115290.0,2.13603093]],[[115350.0,1.07505576],[115360.0,0.6217046],[115370.0,1.32631097],[115380.0,0.80328551],[115400.0,1.04964176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495445214,[[115410.0,0.01771166],[115400.0,0.07014],[115390.0,0.44668551],[115380.0,1.20167902],[115370.0,1.04254076]],[[115420.0,2.05196731],[115430.0,0.71589076],[115440.0,0.48511089],[115450.0,0.8736303],[115460.0,1.28538089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495464529,[[115410.0,0.8620006],[115400.0,0.620591],[115390.0,1.59521545],[115380.0,0.00852213],[115370.0,0.69670175]],[[115420.0,1.19990642],[115430.0,1.2118314],[115440.0,0.36957286],[115450.0,0.8728303],[115460.0,1.26694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495510883,[[115400.0,0.6318342],[115390.0,0.04215296],[115380.0,0.56353389],[115370.0,0.71508283],[115360.0,0.77418023]],[[115410.0,1.18143733],[115420.0,1.5566261],[115430.0,0.01967367],[115440.0,0.92897364],[115450.0,0.4328303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495563116,[[115360.0,9e-08],[115350.0,0.04246081],[115340.0,0.64215711],[115330.0,1.2513462],[115320.0,0.1741134]],[[115370.0,1.93458688],[115380.0,1.16410338],[115390.0,0.0687273],[115400.0,0.51291613],[115410.0,1.6305576]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495606543,[[115240.0,0.08385004],[115230.0,0.01790827],[115220.0,0.86368554],[115210.0,0.36169697],[115200.0,1.55583203]],[[115250.0,1.19864134],[115260.0,0.7066395],[115270.0,0.45987734],[115280.0,1.6923898],[115290.0,0.45251433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495609050,[[115200.0,1.39236417],[115190.0,0.36170524],[115180.0,0.48591089],[115170.0,0.87084],[115160.0,2.24543119]],[[115210.0,0.2085191],[115220.0,1.34670831],[115230.0,0.3608],[115240.0,0.84771089],[115250.0,0.96252763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495653771,[[115150.0,0.01779425],[115140.0,10.49752144],[115130.0,1.20346125],[115120.0,2.38801742],[115110.0,1.44173518]],[[115160.0,1.69964939],[115170.0,0.7078988],[115180.0,0.3616],[115190.0,0.45298156],[115200.0,1.75892133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495696203,[[115210.0,0.58369984],[115200.0,1.19282595],[115190.0,1.46224478],[115180.0,0.29797422],[115170.0,0.4512441]],[[115220.0,0.33737039],[115230.0,1.77862655],[115240.0,1.5616],[115250.0,0.43899861],[115260.0,0.4335251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495758147,[[115230.0,0.03290862],[115220.0,1.16128235],[115210.0,0.63916924],[115200.0,0.69840846],[115190.0,1.1965238]],[[115240.0,2.20700389],[115250.0,0.46667126],[115260.0,0.16394942],[115270.0,0.4408],[115280.0,2.140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495774273,[[115230.0,0.01765862],[115210.0,1.17847979],[115200.0,0.63070652],[115190.0,0.86317756],[115180.0,0.28841204]],[[115240.0,2.20656389],[115250.0,0.46667126],[115260.0,0.16474942],[115270.0,0.44],[115280.0,2.140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495812903,[[115170.0,1.08070304],[115160.0,2.0403546],[115150.0,0.36640443],[115140.0,10.00098524],[115130.0,0.4340211]],[[115180.0,1.15122962],[115190.0,0.7078587],[115200.0,0.44086543],[115210.0,0.0288135],[115220.0,0.4336881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495886683,[[115180.0,0.6058461],[115170.0,0.63887917],[115160.0,1.78208536],[115150.0,0.2026279],[115140.0,10.08778204]],[[115190.0,0.65866126],[115200.0,2.0342552],[115210.0,0.00961166],[115220.0,0.01956876],[115240.0,0.50686999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495942524,[[115180.0,0.17949557],[115170.0,0.44116369],[115160.0,1.0230656],[115150.0,1.27289304],[115140.0,10.33357188]],[[115190.0,1.50017765],[115200.0,0.77810001],[115210.0,0.02026433],[115230.0,2.09506106],[115240.0,0.4879061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755495945432,[[115180.0,0.96501776],[115170.0,0.63975335],[115160.0,1.18127394],[115150.0,0.99888224],[115140.0,10.00098524]],[[115190.0,1.13601765],[115200.0,1.1977359],[115210.0,0.38026433],[115220.0,0.0008],[115230.0,2.09506106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496000061,[[115220.0,0.1966763],[115200.0,1.44810794],[115190.0,1.28650154],[115180.0,0.46239212],[115160.0,1.80186014]],[[115230.0,1.6701977],[115240.0,0.4475236],[115250.0,0.53611677],[115260.0,1.70183158],[115270.0,0.01960453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496038197,[[115170.0,1.32286194],[115160.0,2.0740294],[115150.0,0.3349507],[115140.0,10.43496764],[115130.0,0.36245969]],[[115180.0,0.0867672],[115190.0,0.7531589],[115200.0,0.8495061],[115210.0,1.3023759],[115220.0,0.19615013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496076537,[[115100.0,2.01512018],[115090.0,0.37936122],[115080.0,1.230388],[115070.0,0.1041044],[114910.0,0.30723717]],[[115110.0,0.31397737],[115120.0,0.97128],[115130.0,0.0094022],[115140.0,0.95370303],[115150.0,0.86467252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496086534,[[115190.0,2.46227468],[115180.0,1.26342066],[115170.0,1.502],[115160.0,0.01730462],[115150.0,0.79225763]],[[115200.0,0.41371572],[115220.0,1.1363433],[115230.0,0.01951598],[115240.0,2.13481092],[115330.0,0.07739127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496121456,[[115220.0,3.17991485],[115210.0,0.708554],[115200.0,0.5911023],[115190.0,0.4337607],[115180.0,1.37262294]],[[115230.0,0.002],[115240.0,0.2836793],[115250.0,0.0731747],[115260.0,1.00536],[115270.0,0.38015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496171685,[[115270.0,1.9334627],[115260.0,0.79415389],[115250.0,0.0867099],[115230.0,1.19916],[115200.0,1.73539693]],[[115280.0,0.1102113],[115290.0,0.244054],[115300.0,0.49536996],[115310.0,0.93417092],[115320.0,1.414941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496184995,[[115270.0,1.50636078],[115260.0,1.61865631],[115240.0,0.33866483],[115230.0,1.83555412],[115160.0,1.51730462]],[[115280.0,0.1122113],[115290.0,0.3307444],[115300.0,0.00189713],[115310.0,0.38075189],[115320.0,2.34423192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496225223,[[115320.0,1.71555453],[115310.0,1.60368182],[115300.0,0.09599142],[115290.0,0.24222678],[115270.0,0.58003906]],[[115330.0,0.2375037],[115340.0,0.3466104],[115350.0,1.81555884],[115360.0,0.81365002],[115380.0,0.50311713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496279164,[[115290.0,3.34109371],[115280.0,0.95176533],[115270.0,0.10606591],[115260.0,0.33338791],[115250.0,0.52004929]],[[115310.0,0.11961],[115320.0,0.0008],[115330.0,1.75034995],[115340.0,2.04575453],[115350.0,0.00188431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496319906,[[115320.0,2.21703752],[115310.0,1.5440477],[115300.0,0.20228532],[115290.0,1.40090191],[115280.0,0.30825844]],[[115330.0,0.2831159],[115340.0,0.1542905],[115350.0,0.08931581],[115360.0,1.85249994],[115370.0,0.98623172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496368137,[[115410.0,2.20292854],[115400.0,1.56316639],[115390.0,1.43105315],[115380.0,1.60429967],[115370.0,0.63536232]],[[115420.0,0.2416049],[115430.0,0.4112498],[115450.0,1.805771],[115460.0,1.30157128],[115510.0,0.11183577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496379653,[[115420.0,2.20384164],[115410.0,1.77700103],[115400.0,0.67388063],[115390.0,0.07774574],[115380.0,1.21505177]],[[115430.0,0.15276904],[115440.0,0.3274288],[115450.0,0.08842106],[115460.0,0.56951074],[115470.0,1.29398797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496416966,[[115470.0,7e-08],[115450.0,0.29199669],[115440.0,1.87271002],[115430.0,1.75992018],[115420.0,0.38801485]],[[115480.0,1.20875213],[115490.0,2.0648512],[115500.0,0.57215658],[115510.0,0.45191588],[115520.0,0.0954802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496465190,[[115460.0,3.16405951],[115450.0,0.78058214],[115440.0,0.5035084],[115430.0,0.0865704],[115420.0,0.02616067]],[[115470.0,0.47674897],[115480.0,0.02386],[115490.0,1.87348333],[115500.0,1.28125868],[115520.0,0.76157056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496505322,[[115540.0,3.57302123],[115530.0,0.6202775],[115520.0,0.74481421],[115510.0,0.28833477],[115500.0,0.13257457]],[[115550.0,0.28689472],[115560.0,0.1515361],[115570.0,0.087269],[115580.0,0.84663933],[115590.0,0.79306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496518120,[[115540.0,3.06755003],[115530.0,2.32000866],[115520.0,0.50313539],[115510.0,0.4325495],[115500.0,0.13257457]],[[115550.0,0.00283302],[115560.0,0.0864761],[115570.0,0.111069],[115580.0,0.03041989],[115590.0,1.71889933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496566252,[[115630.0,0.37939833],[115620.0,1.75267933],[115610.0,0.35207127],[115600.0,0.81562492],[115590.0,0.17297677]],[[115640.0,1.22239783],[115650.0,0.4481123],[115660.0,0.4472018],[115670.0,1.35695492],[115680.0,0.48583933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496604694,[[115640.0,2.13361994],[115630.0,0.92579907],[115620.0,0.0008],[115610.0,0.24366506],[115600.0,0.88381935]],[[115650.0,0.36195126],[115660.0,0.3456212],[115670.0,2.29326885],[115680.0,0.3608],[115690.0,1.06085633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496657438,[[115650.0,1.14421671],[115640.0,1.43245424],[115630.0,0.30600681],[115620.0,0.0872295],[115610.0,1.5978985]],[[115660.0,0.53389909],[115670.0,1.36460943],[115680.0,1.37216443],[115690.0,0.6203623],[115700.0,0.96143656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496672443,[[115650.0,1.19289235],[115640.0,2.00304507],[115630.0,0.15534093],[115620.0,0.0872262],[115610.0,1.83762834]],[[115660.0,0.086404],[115670.0,0.4299018],[115680.0,0.44],[115690.0,1.74161633],[115700.0,1.23401907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496721689,[[115660.0,1.31557942],[115650.0,2.20600616],[115640.0,0.33390858],[115630.0,0.0864224],[115620.0,2.04657938]],[[115670.0,0.61884093],[115680.0,0.54458221],[115690.0,1.7780208],[115700.0,0.7943564],[115710.0,0.54458221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496777926,[[115670.0,2.98295048],[115660.0,0.77578568],[115650.0,0.26427553],[115640.0,1.96768],[115630.0,0.4321139]],[[115680.0,0.46771369],[115690.0,0.1094692],[115700.0,0.0880786],[115710.0,0.84461041],[115720.0,2.14074622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496823754,[[115700.0,1.35054762],[115690.0,1.79372175],[115680.0,0.72958876],[115670.0,0.44074453],[115660.0,0.20317606]],[[115710.0,0.38812554],[115720.0,0.1524078],[115730.0,0.467332],[115740.0,0.8008],[115750.0,1.65530651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496838070,[[115730.0,1.91376914],[115720.0,0.619866],[115710.0,0.0863616],[115700.0,0.28796897],[115690.0,0.01756593]],[[115740.0,0.27161805],[115750.0,0.0017047],[115770.0,1.25333451],[115780.0,0.7923647],[115920.0,0.07739127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496891038,[[115620.0,0.6361264],[115610.0,0.93214664],[115600.0,0.27007654],[115590.0,1.40838956],[115580.0,0.0872608]],[[115630.0,0.35362303],[115640.0,0.83086607],[115650.0,0.3608],[115660.0,0.81240286],[115670.0,2.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496930271,[[115610.0,0.02911424],[115600.0,0.43902006],[115590.0,2.42353299],[115580.0,0.50239264],[115570.0,0.20960854]],[[115620.0,2.05035028],[115630.0,0.7065221],[115640.0,0.56328687],[115650.0,0.45165696],[115660.0,1.21458146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496944475,[[115580.0,1.31906328],[115570.0,1.80743654],[115560.0,0.48435498],[115550.0,1.53013632],[115540.0,0.54529465]],[[115590.0,0.22377523],[115600.0,0.05606],[115620.0,1.69367498],[115630.0,0.3616],[115660.0,1.40876313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755496981993,[[115530.0,2.03965783],[115520.0,0.72399135],[115510.0,0.0008],[115500.0,0.71783648],[115490.0,1.6289114]],[[115540.0,0.13034768],[115550.0,0.1729757],[115560.0,1.28691],[115570.0,0.3616],[115580.0,0.65702933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497039345,[[115540.0,0.07091039],[115530.0,0.39166],[115520.0,1.63366919],[115510.0,0.3538133],[115500.0,0.43721451]],[[115550.0,0.83399831],[115560.0,1.5481277],[115570.0,0.8631669],[115590.0,0.02779876],[115600.0,2.66717148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497092793,[[115560.0,1.85467843],[115550.0,0.3459266],[115540.0,0.6281],[115530.0,0.54438081],[115520.0,0.50192896]],[[115570.0,0.2196418],[115580.0,0.4150813],[115590.0,0.86532796],[115600.0,3.01831261],[115650.0,0.1142615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497134028,[[115570.0,0.37313],[115560.0,2.29490057],[115550.0,0.46495139],[115540.0,0.0008],[115530.0,0.66109869]],[[115580.0,0.463291],[115590.0,0.8092583],[115600.0,1.78264539],[115640.0,1.19672],[115710.0,8.38079127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497145831,[[115560.0,0.08325522],[115550.0,2.09950682],[115540.0,0.6210733],[115530.0,6.462e-05],[115520.0,2.39395419]],[[115570.0,0.5749905],[115580.0,2.0241941],[115590.0,0.4330783],[115600.0,0.57376581],[115610.0,1.63572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497198085,[[115560.0,0.01759315],[115550.0,0.3608],[115540.0,0.73578401],[115530.0,1.5421532],[115520.0,0.28464153]],[[115570.0,1.27819462],[115580.0,1.4491637],[115590.0,0.06921],[115600.0,0.94529314],[115610.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497249133,[[115560.0,1.74313623],[115550.0,0.91760002],[115540.0,0.28489623],[115530.0,1.52844644],[115520.0,0.92377822]],[[115570.0,0.2148505],[115580.0,0.3466727],[115590.0,0.84559799],[115600.0,0.7930518],[115610.0,0.82748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497262843,[[115560.0,0.01759315],[115540.0,0.87195201],[115530.0,2.88467449],[115520.0,0.70500099],[115510.0,0.15678338]],[[115570.0,2.01616191],[115580.0,0.71517058],[115590.0,0.02032128],[115600.0,0.91704979],[115610.0,0.4322073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497314798,[[115540.0,0.05330509],[115530.0,0.3608],[115520.0,1.03691125],[115510.0,1.40304008],[115500.0,1.2824425]],[[115550.0,0.82699299],[115560.0,1.530493],[115570.0,0.87175106],[115580.0,0.0008],[115590.0,0.45952128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497381934,[[115560.0,1.9691244],[115550.0,0.63791594],[115540.0,0.58147175],[115530.0,1.2823774],[115520.0,0.74808959]],[[115570.0,0.2099208],[115580.0,0.3458727],[115590.0,0.0008],[115600.0,0.4322506],[115610.0,0.36929291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497433676,[[115590.0,0.3608],[115580.0,0.44763064],[115570.0,1.79974316],[115560.0,0.0864747],[115550.0,1.11992518]],[[115600.0,0.24999694],[115610.0,1.74582415],[115620.0,0.3608],[115630.0,0.02030384],[115650.0,1.18947329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497488029,[[115550.0,0.44747509],[115540.0,1.84595476],[115530.0,0.26035403],[115520.0,0.64027484],[115510.0,0.3538143]],[[115560.0,0.334807],[115570.0,2.02762285],[115580.0,0.3616],[115600.0,1.37688929],[115610.0,1.70531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497505340,[[115550.0,0.2243173],[115540.0,0.96029196],[115530.0,1.36558338],[115520.0,0.84576263],[115510.0,0.59960384]],[[115560.0,1.151327],[115570.0,1.21082285],[115580.0,0.36944944],[115590.0,0.0008],[115600.0,1.37688929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497552987,[[115520.0,0.09582762],[115510.0,1.10626602],[115500.0,1.3560803],[115490.0,0.33203738],[115480.0,2.03503873]],[[115530.0,1.38727113],[115540.0,1.19175253],[115550.0,0.06885353],[115560.0,0.92663846],[115570.0,0.45945769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497599028,[[115510.0,1.96099984],[115500.0,3.07807792],[115490.0,0.46409272],[115470.0,2.35596169],[115460.0,1.19628]],[[115520.0,6.083e-05],[115530.0,0.3460176],[115540.0,0.88615],[115550.0,0.4472881],[115560.0,0.4332228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497614930,[[115510.0,1.86831797],[115500.0,1.83086631],[115490.0,0.48560298],[115480.0,0.57251606],[115470.0,0.69623966]],[[115520.0,0.20747783],[115530.0,0.3460179],[115540.0,0.84678216],[115550.0,1.17732],[115560.0,0.98519331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497664667,[[115500.0,1.92919811],[115490.0,0.72471052],[115480.0,1.38193627],[115470.0,0.3062124],[115450.0,0.94595828]],[[115510.0,0.21598504],[115520.0,1.2136675],[115530.0,0.80205821],[115540.0,0.86550175],[115560.0,2.62185795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497706987,[[115440.0,0.002],[115430.0,0.01846004],[115420.0,1.00259739],[115410.0,2.49355577],[115400.0,0.39461878]],[[115450.0,0.60985053],[115460.0,1.8939758],[115470.0,0.01919253],[115490.0,0.4326755],[115500.0,0.58844175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497758298,[[115470.0,1.32837833],[115460.0,1.49374471],[115450.0,0.90245942],[115430.0,0.32569721],[115420.0,0.4329026]],[[115480.0,0.2596224],[115500.0,0.51585976],[115510.0,1.71504713],[115700.0,0.30956511],[115730.0,11.17703813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497766706,[[115500.0,0.01852733],[115490.0,1.98675967],[115480.0,0.6333032],[115470.0,0.35679834],[115460.0,1.21542041]],[[115510.0,0.42583894],[115520.0,0.620336],[115530.0,1.00013622],[115540.0,1.30561626],[115550.0,0.56931508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497810244,[[115480.0,1.81694555],[115470.0,1.61885189],[115460.0,0.21965412],[115450.0,0.27596009],[115440.0,1.68220081]],[[115490.0,0.1730705],[115500.0,0.02447],[115510.0,0.04871],[115520.0,0.3608],[115530.0,2.20378195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497854170,[[115530.0,0.58112081],[115520.0,0.54663078],[115510.0,1.4626996],[115500.0,0.3222948],[115490.0,1.19716]],[[115540.0,0.205146],[115550.0,1.19324461],[115560.0,1.3004602],[115570.0,0.4323791],[115600.0,0.60076697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497915319,[[115530.0,0.26422771],[115520.0,1.89340245],[115510.0,0.36966254],[115500.0,0.59267534],[115490.0,1.46358]],[[115540.0,0.78303397],[115550.0,1.94026671],[115570.0,0.4323561],[115580.0,0.94209124],[115820.0,4.38820978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497926552,[[115480.0,0.09283],[115470.0,1.7628983],[115460.0,0.44825434],[115450.0,1.8779301],[115440.0,0.68710245]],[[115490.0,0.24598476],[115500.0,0.93300311],[115510.0,1.19344],[115520.0,0.50584008],[115530.0,0.44122048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755497966765,[[115440.0,0.0010001],[115430.0,0.00090578],[115420.0,0.40529],[115410.0,0.3737],[115400.0,0.9282304]],[[115450.0,2.01356473],[115460.0,0.7070319],[115470.0,0.46790333],[115480.0,0.91836601],[115490.0,0.5455091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498007289,[[115360.0,2.0709263],[115350.0,1.8191778],[115340.0,0.08033348],[115330.0,0.2414459],[115310.0,2.51332813]],[[115370.0,0.1105092],[115380.0,0.6206531],[115390.0,0.37554],[115400.0,1.42584162],[115410.0,0.45232844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498051940,[[115370.0,1.00173026],[115360.0,0.9306596],[115350.0,1.98843844],[115340.0,0.08757238],[115330.0,0.28807324]],[[115380.0,0.11817],[115390.0,0.3608],[115400.0,1.7694996],[115410.0,0.002],[115420.0,0.01944124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498054843,[[115370.0,0.92957],[115360.0,0.69216986],[115350.0,1.88779295],[115340.0,0.45779666],[115330.0,0.0866516]],[[115380.0,0.48397],[115390.0,0.3608],[115400.0,1.4086996],[115420.0,0.01944124],[115450.0,1.79322315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498105901,[[115340.0,0.09378888],[115330.0,1.69136604],[115320.0,1.89728221],[115310.0,1.5866664],[115300.0,0.353974]],[[115350.0,0.2046275],[115360.0,1.19368424],[115370.0,1.63898181],[115380.0,0.01947555],[115390.0,0.50831051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498136421,[[115230.0,1.98638518],[115220.0,0.6210019],[115210.0,1.2858205],[115200.0,1.00517168],[115190.0,0.00103194]],[[115240.0,0.003],[115250.0,0.0867159],[115260.0,0.3608],[115270.0,0.37977822],[115290.0,0.5916615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498172463,[[115070.0,1.83390198],[115060.0,0.2605616],[115050.0,0.08794061],[115040.0,1.56112],[115030.0,2.4606486]],[[115080.0,0.80854073],[115090.0,0.2851418],[115100.0,0.04071],[115110.0,0.01928],[115120.0,0.0868102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498182363,[[115120.0,1.64694428],[115110.0,0.7080553],[115100.0,0.3618],[115090.0,1.6353713],[115070.0,0.4342236]],[[115130.0,0.38543],[115140.0,0.40071],[115150.0,0.02008],[115160.0,0.01936977],[115180.0,0.52008741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498227118,[[115220.0,0.70104908],[115210.0,1.36442015],[115200.0,0.3608],[115190.0,1.9952965],[115180.0,0.22395829]],[[115230.0,0.4714273],[115240.0,0.6826244],[115250.0,0.0008],[115260.0,0.0867054],[115270.0,0.00887703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498261249,[[115200.0,0.89999],[115190.0,0.60334891],[115180.0,1.2621317],[115170.0,0.21046349],[115160.0,0.64716245]],[[115210.0,0.21522643],[115220.0,0.93225254],[115230.0,1.26330247],[115250.0,0.59085576],[115270.0,0.63043147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498271546,[[115180.0,0.11417698],[115170.0,0.4475713],[115160.0,1.47858945],[115150.0,1.35507241],[115140.0,0.20178222]],[[115200.0,0.36144615],[115210.0,1.27923654],[115220.0,0.43051887],[115230.0,1.33536677],[115240.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498306566,[[115160.0,0.4499],[115140.0,1.32083714],[115130.0,0.73021545],[115120.0,0.65090388],[115000.0,1.0043]],[[115170.0,1.15239812],[115180.0,1.492584],[115200.0,1.03111551],[115210.0,0.44248632],[115230.0,1.65358398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498348897,[[115210.0,1.88891414],[115200.0,0.6210345],[115190.0,0.06890909],[115180.0,0.19662188],[115160.0,0.269288]],[[115220.0,0.02437],[115230.0,0.0615],[115240.0,0.93305254],[115250.0,0.38038963],[115260.0,0.87028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498382009,[[115150.0,1.14543164],[115140.0,1.56318054],[115130.0,1.20819493],[115120.0,0.24260141],[115110.0,0.4340763]],[[115160.0,0.1110193],[115170.0,0.3886711],[115180.0,0.38025],[115190.0,2.23742984],[115200.0,0.4345579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498428771,[[115160.0,1.22653174],[115150.0,1.5737421],[115140.0,0.22637296],[115130.0,1.47561629],[115120.0,0.4340406]],[[115170.0,0.001],[115180.0,0.02395],[115190.0,0.05971],[115200.0,1.36600274],[115210.0,1.22732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498440570,[[115180.0,0.94858],[115170.0,1.37287775],[115160.0,0.4475749],[115150.0,0.0008],[115140.0,0.62490111]],[[115190.0,0.3158321],[115200.0,1.19331024],[115210.0,1.22604],[115220.0,0.45937315],[115230.0,0.51023837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498481012,[[115130.0,0.07616],[115120.0,0.0868076],[115110.0,2.12739717],[115100.0,0.45706528],[115080.0,0.15579241]],[[115140.0,0.5877443],[115150.0,2.14501179],[115160.0,0.07042651],[115170.0,0.01905032],[115180.0,0.44248727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498525645,[[115160.0,0.0335],[115150.0,1.45646706],[115140.0,0.77709712],[115130.0,0.65899743],[115120.0,1.2872489]],[[115170.0,0.0867719],[115180.0,1.41696728],[115190.0,0.4553611],[115200.0,1.53279476],[115210.0,0.44246666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498561674,[[115230.0,1.3200868],[115220.0,1.19319703],[115210.0,0.07796876],[115200.0,0.65894593],[115190.0,0.11048861]],[[115240.0,0.13201],[115250.0,0.260148],[115260.0,0.3616],[115270.0,0.93300003],[115280.0,1.22798091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498571874,[[115210.0,0.8722],[115200.0,0.5342957],[115190.0,1.11510076],[115170.0,1.40202145],[115160.0,0.15592612]],[[115220.0,0.12836],[115230.0,0.36967037],[115240.0,0.3616],[115260.0,0.01918802],[115350.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498615204,[[115150.0,1.98288779],[115140.0,0.98620949],[115130.0,1.71488336],[115110.0,0.54785761],[115100.0,0.57286069]],[[115160.0,0.002],[115180.0,0.05232],[115190.0,0.3608],[115200.0,2.25530609],[115210.0,0.07856051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498637124,[[115170.0,1.04228259],[115160.0,1.64125169],[115140.0,0.35557809],[115130.0,1.90959877],[115090.0,1.17946887]],[[115180.0,0.02676],[115190.0,0.05244],[115200.0,0.3608],[115210.0,1.01118545],[115220.0,1.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498697557,[[115200.0,1.10217031],[115190.0,1.68445476],[115180.0,0.00856548],[115170.0,0.3540712],[115160.0,1.5619485]],[[115210.0,0.0248],[115220.0,0.05297],[115230.0,0.3608],[115240.0,1.24148768],[115250.0,0.51966812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498714861,[[115190.0,0.87034],[115180.0,0.84384532],[115170.0,0.62998472],[115160.0,1.59105042],[115150.0,0.198916]],[[115200.0,0.25903165],[115210.0,0.75209042],[115230.0,0.86108],[115240.0,0.4097381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498754699,[[115250.0,0.11790522],[115240.0,1.25687571],[115230.0,2.28243064],[115220.0,0.71850751],[115210.0,1.58217081]],[[115260.0,0.61568824],[115270.0,0.75160048],[115280.0,0.86650896],[115290.0,0.08980399],[115300.0,1.63944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498798725,[[115140.0,0.855],[115130.0,0.43437834],[115120.0,2.59295666],[115110.0,0.0876168],[115100.0,1.96699278]],[[115150.0,0.25434077],[115160.0,0.81822652],[115170.0,0.38945458],[115180.0,0.8554],[115190.0,0.0190712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498833366,[[115160.0,1.45731424],[115150.0,1.76812872],[115130.0,0.54596204],[115120.0,0.1643196],[115110.0,2.53959423]],[[115170.0,0.0002],[115180.0,0.0867661],[115190.0,0.0516312],[115210.0,2.10633592],[121860.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498845069,[[115230.0,1.3133167],[115220.0,0.78703609],[115210.0,0.36938006],[115200.0,0.65404992],[115170.0,0.58950894]],[[115240.0,0.11841],[115250.0,0.3608],[115260.0,0.83803553],[115270.0,1.27613185],[115280.0,0.85276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498886685,[[115280.0,1.95577546],[115270.0,0.620888],[115260.0,1.19972],[115250.0,0.70862246],[115240.0,0.46832706]],[[115290.0,0.001],[115300.0,0.38476],[115310.0,0.407],[115320.0,0.0008],[115330.0,1.38756667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498924518,[[115350.0,0.04882675],[115320.0,1.01646984],[115310.0,2.18979732],[115300.0,2.39641136],[115280.0,0.26536644]],[[115360.0,1.94326724],[115370.0,0.3608],[115380.0,0.09655937],[115390.0,0.00204935],[115400.0,0.45742652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498970281,[[115330.0,0.48185],[115320.0,1.23466186],[115310.0,0.9397846],[115300.0,0.65845358],[115290.0,1.56100318]],[[115340.0,0.21185621],[115350.0,1.21388],[115360.0,0.83930126],[115370.0,0.0008],[115380.0,0.73037637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755498973870,[[115340.0,0.12105],[115330.0,1.36949984],[115320.0,1.07820202],[115310.0,0.28849166],[115300.0,0.54409972]],[[115350.0,0.21200076],[115360.0,1.23491474],[115370.0,0.81902652],[115380.0,0.29037637],[115400.0,1.65674652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499023488,[[115330.0,0.86851259],[115320.0,1.4728167],[115310.0,0.24319285],[115300.0,0.36261937],[115290.0,1.39934706]],[[115340.0,0.13934827],[115350.0,0.41259259],[115360.0,1.21264],[115370.0,0.3616],[115380.0,0.45901137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499047214,[[115380.0,0.12191],[115370.0,0.83691409],[115360.0,1.86193899],[115350.0,0.1555938],[115340.0,1.63038641]],[[115390.0,0.03273935],[115400.0,0.75029259],[115410.0,1.28319889],[115420.0,0.02040278],[121920.0,0.02370884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499123450,[[115330.0,0.1201],[115320.0,0.84624],[115310.0,0.90595603],[115300.0,0.7074887],[115290.0,1.39906706]],[[115340.0,0.92504757],[115350.0,0.43089172],[115360.0,1.2448694],[115370.0,0.44],[115380.0,0.0190334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499135562,[[115320.0,0.1201],[115310.0,1.59585259],[115300.0,0.62941957],[115290.0,1.6422104],[115280.0,2.22497629]],[[115330.0,0.56435959],[115340.0,1.20664],[115350.0,0.45023665],[115360.0,0.39828501],[115370.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499188197,[[115330.0,0.0247],[115320.0,0.0351],[115310.0,0.5310045],[115300.0,0.75029259],[115290.0,1.39050706]],[[115340.0,0.9970821],[115350.0,1.22330493],[115360.0,1.78593204],[115390.0,0.00104935],[115400.0,0.52499349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499230527,[[115230.0,0.11833],[115210.0,0.75109259],[115200.0,1.46927689],[115190.0,1.2857964],[115180.0,0.15562891]],[[115240.0,1.76557267],[115250.0,0.3608],[115270.0,0.0008],[115280.0,0.45735621],[115310.0,1.21888661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499243539,[[115220.0,0.02363],[115210.0,0.03613],[115200.0,0.01461729],[115190.0,2.04574447],[115180.0,1.2860798]],[[115230.0,0.9169871],[115240.0,1.59837454],[115250.0,0.0201129],[115260.0,1.19932],[115270.0,0.01932137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499285775,[[115190.0,0.11862106],[115180.0,0.83705639],[115170.0,0.84735021],[115160.0,0.39797073],[115150.0,2.32449356]],[[115200.0,0.16958299],[115210.0,1.60637561],[115220.0,0.42864346],[115230.0,0.01944902],[115240.0,1.59803588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499333323,[[115150.0,0.10465],[115140.0,0.44319107],[115130.0,1.86128033],[115120.0,0.086805],[115110.0,2.69986581]],[[115160.0,1.03931667],[115170.0,1.5588302],[115180.0,0.02020166],[115190.0,0.4338173],[115200.0,0.40886463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499381435,[[115110.0,0.47743581],[115100.0,2.01414251],[115090.0,0.3541314],[115060.0,0.4352561],[115020.0,8.78483717]],[[115120.0,0.1614197],[115130.0,1.09752089],[115140.0,1.20104],[115150.0,0.44361937],[115160.0,0.45959977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499411854,[[114950.0,2.01520149],[114940.0,0.6216294],[114930.0,0.0899472],[114920.0,0.4347761],[114910.0,1.20288]],[[114960.0,0.09471571],[114990.0,0.48130817],[115000.0,1.37652],[115010.0,0.48687566],[115050.0,0.47842152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499420251,[[115030.0,0.07322],[115020.0,1.6166479],[115010.0,0.0008],[115000.0,0.4476986],[114980.0,0.4345566]],[[115040.0,0.03152],[115050.0,0.40455405],[115060.0,0.3608],[115070.0,1.68003397],[115100.0,0.45900747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499458387,[[115090.0,0.11391732],[115080.0,0.6213114],[115070.0,0.54585077],[115060.0,0.3608],[115050.0,0.62394187]],[[115100.0,0.42649],[115110.0,0.3608],[115120.0,0.07070937],[115140.0,1.00473201],[115230.0,2.71354579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499493098,[[115080.0,0.1579291],[115070.0,1.08033817],[115060.0,1.4705153],[115050.0,0.0868585],[115040.0,0.63535956]],[[115090.0,0.52213451],[115100.0,1.34477],[115110.0,0.46845005],[115140.0,1.22061201],[115200.0,0.06242481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499518919,[[115070.0,0.16227732],[115060.0,1.2043214],[115050.0,1.06170097],[115040.0,0.3616],[115030.0,0.53581606]],[[115080.0,0.6034377],[115090.0,0.81980747],[115100.0,0.94836],[115120.0,0.09800773],[115130.0,1.20092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499535032,[[115040.0,1.30901172],[115030.0,0.53455],[115020.0,0.45734568],[115010.0,0.27083646],[115000.0,0.54600862]],[[115050.0,0.03111],[115060.0,0.46180857],[115070.0,1.76068747],[115080.0,0.0008],[115090.0,0.1106975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499573165,[[114900.0,0.04359732],[114890.0,0.06682525],[114880.0,1.56268],[114870.0,0.3608],[114860.0,0.10289753]],[[114910.0,0.56158657],[114920.0,0.82160747],[114940.0,0.20291663],[114950.0,1.45744374],[116060.0,7.62058103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499610625,[[114960.0,1.54858479],[114950.0,0.6216086],[114940.0,0.0877439],[114930.0,1.56328],[114920.0,0.09560876]],[[114970.0,0.4713513],[114980.0,0.7555757],[114990.0,0.0695017],[115000.0,0.89431957],[115020.0,0.45388557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499642949,[[115020.0,0.98156],[115010.0,1.09866027],[115000.0,1.6490966],[114990.0,0.1963499],[114980.0,0.0085687]],[[115030.0,0.5198369],[115040.0,1.16730827],[115050.0,0.0008],[115070.0,0.52419959],[115300.0,4.28161104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499653460,[[115030.0,1.50585412],[115020.0,1.16734087],[115010.0,0.0008],[115000.0,1.66040747],[114980.0,0.4431261]],[[115040.0,0.0868739],[115050.0,0.07216],[115060.0,0.3608],[115070.0,0.91054646],[115080.0,0.97942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499686181,[[115160.0,1.0118],[115150.0,1.08015197],[115140.0,0.4525936],[115130.0,0.0868011],[115120.0,0.44363071]],[[115170.0,0.12109],[115180.0,0.3608],[115190.0,0.82060747],[115200.0,0.00192277],[115210.0,1.20084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499724507,[[115210.0,0.49460747],[115200.0,1.65630962],[115190.0,0.60310868],[115180.0,0.09632422],[115170.0,0.52239246]],[[115220.0,0.06967],[115230.0,0.38045614],[115240.0,0.81980747],[115250.0,0.99312525],[115270.0,1.19996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499735520,[[115220.0,0.10870007],[115210.0,0.02251],[115200.0,1.26916713],[115190.0,1.08007397],[115180.0,0.36929893]],[[115230.0,1.06721225],[115240.0,1.41058427],[115250.0,0.48838265],[115280.0,0.299811],[115300.0,0.70347946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499769028,[[115190.0,0.52357732],[115180.0,1.10238122],[115170.0,0.1735426],[115160.0,0.0867779],[115150.0,1.65893967]],[[115200.0,0.04752],[115210.0,0.3608],[115220.0,1.78683114],[115230.0,0.02011388],[115240.0,1.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499813475,[[115270.0,0.16070732],[115260.0,0.52736135],[115250.0,0.62979773],[115240.0,0.4483148],[115230.0,0.086721]],[[115280.0,0.47528],[115290.0,0.37984641],[115300.0,1.00976164],[115320.0,1.19964],[115340.0,0.11333848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499855803,[[115260.0,0.13214989],[115250.0,0.04567],[115240.0,1.08251844],[115230.0,1.20105049],[115220.0,0.51734218]],[[115270.0,1.1697731],[115280.0,1.28952],[115300.0,0.64936713],[115320.0,1.21871903],[115330.0,0.32782549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499882138,[[115260.0,0.31688576],[115250.0,1.49869167],[115240.0,0.82445037],[115230.0,0.36932216],[115220.0,0.40521639]],[[115270.0,1.07464928],[115280.0,1.3176027],[115300.0,0.07859849],[115320.0,1.7062998],[115580.0,0.49482772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499905245,[[115210.0,0.1334195],[115200.0,0.0478],[115190.0,1.92464022],[115180.0,0.534324],[115170.0,0.37623687]],[[115220.0,1.94805616],[115230.0,0.3608],[115240.0,0.57658114],[115250.0,0.00869924],[115270.0,1.21834336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499939970,[[115180.0,0.07336],[115170.0,0.04685],[115160.0,1.02193247],[115150.0,0.56528457],[115140.0,0.0875929]],[[115190.0,0.89246077],[115200.0,0.38072489],[115210.0,1.25416502],[115220.0,1.19964],[115240.0,0.68706728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499982802,[[115150.0,0.02484],[115140.0,0.6678484],[115130.0,1.01969619],[115120.0,0.91184],[115110.0,0.09537953]],[[115160.0,0.49035807],[115170.0,0.93289669],[115180.0,0.02046423],[115200.0,0.59122158],[115210.0,1.52930511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755499993208,[[115160.0,0.69255669],[115150.0,1.1699571],[115140.0,0.51735839],[115130.0,0.3608],[115110.0,0.00856333]],[[115170.0,0.49071913],[115180.0,1.27636],[115190.0,0.64061011],[115200.0,0.02844683],[115210.0,1.52930511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500035637,[[115160.0,2.19912474],[115150.0,0.7166997],[115140.0,0.53976516],[115130.0,0.24947491],[115120.0,1.634105]],[[115170.0,0.003],[115180.0,0.3608],[115190.0,0.3608],[115200.0,1.55587087],[115210.0,1.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500087078,[[115190.0,0.1205],[115180.0,1.05174212],[115170.0,0.7086824],[115160.0,1.05990876],[115150.0,0.0867861]],[[115200.0,0.51025678],[115210.0,0.85868577],[115220.0,0.89576],[115230.0,0.0970474],[115240.0,2.01405023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500134005,[[115220.0,0.10258],[115210.0,1.54456599],[115200.0,0.87874572],[115190.0,1.85077027],[115180.0,0.0867633]],[[115230.0,0.39426],[115240.0,0.84948577],[115250.0,0.89396],[115270.0,0.09796949],[115280.0,2.12724577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500137407,[[115240.0,0.11696],[115230.0,1.1460538],[115220.0,0.4483275],[115210.0,0.60327952],[115200.0,0.56504209]],[[115250.0,0.37946],[115260.0,1.25668],[115270.0,0.58611095],[115280.0,1.64016],[115340.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500178441,[[115240.0,0.11948],[115230.0,0.65801097],[115220.0,3.00952775],[115210.0,0.51654022],[115200.0,2.05957184]],[[115250.0,0.5167548],[115260.0,0.3608],[115270.0,1.45084327],[115280.0,0.0200867],[115300.0,0.57128327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500224269,[[115240.0,0.34801688],[115230.0,1.7218057],[115220.0,2.11880012],[115200.0,1.09105011],[115170.0,1.44623439]],[[115250.0,0.5346706],[115260.0,1.7220457],[115280.0,0.50755433],[115300.0,0.44],[115410.0,0.00289266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500277600,[[115220.0,1.05824282],[115210.0,1.5759712],[115200.0,0.8491257],[115190.0,0.58474708],[115180.0,1.64108588]],[[115230.0,0.002],[115240.0,0.3608],[115250.0,1.25066374],[115260.0,0.07886023],[115270.0,0.9275257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500290817,[[115230.0,0.06941],[115220.0,0.69057922],[115210.0,0.9523019],[115200.0,1.31126977],[115190.0,0.43771597]],[[115240.0,1.87837251],[115250.0,0.38058374],[115260.0,0.07871946],[115270.0,0.44],[115280.0,2.04218064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500332045,[[115240.0,0.6063857],[115230.0,0.51673938],[115220.0,1.4824053],[115210.0,0.29024037],[115200.0,0.8500752]],[[115250.0,0.51590094],[115260.0,0.37764765],[115270.0,1.3480857],[115280.0,1.55471418],[115300.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500387981,[[115270.0,0.6047857],[115260.0,1.09367009],[115250.0,0.69940517],[115240.0,0.8483257],[115230.0,1.75588547]],[[115280.0,0.75296],[115290.0,0.014],[115300.0,1.3393657],[115310.0,0.0008],[115320.0,2.20466556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500430913,[[115330.0,1.2278016],[115320.0,1.85884009],[115310.0,1.74220156],[115290.0,0.31798147],[115250.0,1.4485642]],[[115350.0,0.007],[115360.0,0.3748],[115370.0,1.72176061],[115380.0,0.06916284],[115480.0,0.00094627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500443320,[[115350.0,1.16325392],[115340.0,1.5530179],[115320.0,0.98983559],[115310.0,1.5],[58100.0,0.098]],[[115360.0,0.001],[115370.0,0.3608],[115380.0,0.37633585],[115390.0,0.85960935],[115400.0,1.77488022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500493766,[[115440.0,1.0511658],[115430.0,1.0982483],[115420.0,0.3616],[115410.0,0.0865892],[115400.0,0.99901201]],[[115450.0,0.13006156],[115460.0,0.37074],[115470.0,1.21513766],[115480.0,2.03976592],[122060.0,0.02401227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500538785,[[115470.0,1.0549131],[115460.0,1.52546957],[115450.0,0.09620553],[115440.0,0.4875257],[115420.0,0.80999093]],[[115480.0,0.00094627],[115500.0,1.33487155],[115510.0,0.94717548],[122130.0,0.001],[122140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500589226,[[115470.0,1.9900928],[115460.0,0.77752758],[115450.0,0.00871576],[115440.0,1.1876639],[115430.0,1.1968]],[[115480.0,0.00094627],[115500.0,0.43315],[115510.0,2.20959577],[115520.0,1.19796],[115550.0,0.11317999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500604425,[[115500.0,0.6059657],[115490.0,1.0045836],[115480.0,1.0213986],[115470.0,0.3618],[115460.0,0.15626468]],[[115510.0,0.62882727],[115520.0,0.91729398],[115530.0,1.15655959],[115550.0,1.1968],[115560.0,0.60105951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500645959,[[115460.0,0.12397],[115450.0,1.37278394],[115440.0,0.54205965],[115430.0,1.1968],[115410.0,0.1116737]],[[115470.0,0.60839154],[115490.0,1.6774857],[115500.0,0.02888075],[115510.0,0.323874],[122080.0,0.02575253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500697908,[[115440.0,1.8881747],[115430.0,0.71580803],[115420.0,0.0008],[115410.0,1.46438],[115400.0,0.55748708]],[[115450.0,0.12907536],[115460.0,0.3608],[115470.0,0.52795469],[115480.0,0.82776],[115490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500739322,[[115380.0,0.6082957],[115370.0,0.62949918],[115360.0,1.83043467],[115340.0,1.2840396],[115320.0,2.53483378]],[[115390.0,0.61428987],[115400.0,0.36956087],[115410.0,1.3132857],[115420.0,0.08700421],[115440.0,0.4875257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500753426,[[115440.0,0.5658888],[115430.0,1.4453606],[115410.0,0.0873914],[115400.0,0.9205139],[63449.0,0.0091]],[[115450.0,0.249047],[115460.0,0.3608],[115480.0,0.38058184],[115500.0,1.21687627],[122070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500788664,[[115420.0,1.4308857],[115410.0,0.6976722],[115400.0,0.9357236],[115390.0,1.2842063],[115380.0,0.2673]],[[115430.0,0.24702372],[115440.0,0.3608],[115450.0,0.8491257],[115460.0,0.82292],[115470.0,0.07721964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500843023,[[115450.0,0.11493],[115440.0,1.46456846],[115430.0,0.6213283],[115420.0,0.65729972],[115410.0,0.06834827]],[[115460.0,0.60789051],[115470.0,1.18934098],[115480.0,0.07017607],[115490.0,0.01987768],[115560.0,1.20255146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500897253,[[115470.0,2.14495252],[115460.0,0.62931562],[115450.0,0.0873614],[115440.0,0.82198956],[115400.0,1.89584565]],[[115480.0,0.13323303],[115490.0,0.032],[115500.0,0.46312897],[115510.0,1.6671657],[115520.0,1.19696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500900964,[[115470.0,1.01227975],[115460.0,0.57107192],[115450.0,0.4481614],[115440.0,0.73542096],[115430.0,0.19747639]],[[115480.0,0.13023303],[115490.0,0.3608],[115500.0,0.3608],[115520.0,1.6844857],[115530.0,0.50318111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500946118,[[115450.0,0.02289],[115440.0,0.20280922],[115430.0,1.6860457],[115420.0,0.5630149],[115410.0,0.41470827]],[[115460.0,1.92650106],[115480.0,0.86859901],[115500.0,0.01914276],[115510.0,0.00882898],[115580.0,0.07765606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755500988243,[[115400.0,0.61911997],[115390.0,0.7080198],[115380.0,1.29964748],[115370.0,0.42284651],[115360.0,1.83932492]],[[115410.0,0.13217648],[115420.0,1.30637],[115430.0,0.85687734],[115440.0,0.0008],[115480.0,0.61886378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501026563,[[115400.0,0.02999],[115390.0,0.04685],[115380.0,1.0614138],[115370.0,1.54235951],[115360.0,0.3616]],[[115410.0,2.04026917],[115420.0,0.42224],[115430.0,0.00861027],[115440.0,0.65728751],[115450.0,1.63756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501038775,[[115340.0,0.06366],[115330.0,1.22221673],[115320.0,2.9450922],[115310.0,1.4856769],[115280.0,0.4334355]],[[115360.0,1.20479217],[115370.0,1.194585],[115380.0,0.70741237],[115390.0,0.02032675],[115400.0,1.63764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501089217,[[115370.0,0.02332],[115360.0,0.04668],[115350.0,1.43251133],[115340.0,0.6215281],[115330.0,0.53715217]],[[115380.0,1.21573989],[115390.0,1.2715622],[115400.0,0.06146],[115410.0,0.63818024],[115420.0,0.85887305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501134647,[[115360.0,0.84578884],[115350.0,1.6051787],[115340.0,0.3616],[115330.0,0.5553653],[115320.0,2.2079753]],[[115370.0,0.92467341],[115380.0,1.18188],[115390.0,0.38976839],[115410.0,0.63818024],[115520.0,0.10871848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501191406,[[115340.0,0.75819024],[115330.0,0.88707399],[115320.0,2.58643824],[115310.0,1.82718718],[115300.0,0.15490187]],[[115350.0,0.57075717],[115360.0,1.00759601],[115370.0,0.83844271],[115380.0,0.63818024],[115390.0,0.01913995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501195696,[[115340.0,0.12001],[115330.0,0.70653423],[115320.0,2.31856],[115310.0,2.09528718],[115300.0,0.60237237]],[[115350.0,2.02753741],[115360.0,0.37021577],[115370.0,0.01896271],[115380.0,0.63818024],[115390.0,0.01913995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501252854,[[115330.0,0.09356],[115320.0,1.5389947],[115310.0,0.5341292],[115300.0,0.53424795],[115280.0,0.20185804]],[[115340.0,0.45525],[115350.0,1.00748365],[115370.0,0.95321034],[115380.0,0.65757407],[115390.0,0.13199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501295675,[[115260.0,1.83125553],[115250.0,0.6209341],[115240.0,1.16169213],[115230.0,0.5171992],[115220.0,1.70328389]],[[115270.0,0.05084],[115280.0,0.3844],[115290.0,1.98585213],[115300.0,1.26712368],[115310.0,0.00876953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501340708,[[115300.0,0.11913],[115290.0,1.97405092],[115280.0,0.3608],[115270.0,1.65498322],[115260.0,0.0018988]],[[115310.0,0.63152472],[115320.0,1.24134629],[115340.0,1.73718841],[115360.0,1.00628285],[115380.0,0.13089171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501352517,[[115280.0,0.004],[115270.0,0.15468097],[115260.0,2.27169942],[115250.0,0.6627257],[115240.0,0.88680222]],[[115290.0,1.39851717],[115300.0,0.80008332],[115310.0,0.3608],[115320.0,0.86097062],[115340.0,1.27688392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501400647,[[115300.0,1.0756609],[115290.0,1.5281644],[115280.0,1.36229822],[115270.0,0.09540521],[115260.0,0.24979406]],[[115310.0,0.68243568],[115320.0,1.16107062],[115330.0,0.8214],[115340.0,0.07860457],[115360.0,2.18522474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501446275,[[115410.0,1.58367485],[115400.0,0.06881136],[115390.0,0.62948072],[115380.0,1.19475108],[115360.0,0.24184151]],[[115420.0,0.61710152],[115430.0,0.49141097],[115440.0,1.4915514],[115470.0,0.75193066],[115490.0,1.19892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501458485,[[115390.0,1.68315485],[115380.0,0.99958485],[115370.0,0.4778844],[115350.0,1.83670485],[115340.0,0.22649736]],[[115400.0,0.003],[115410.0,0.3608],[115420.0,0.43304],[115430.0,1.53191582],[115440.0,0.65877016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501495023,[[115330.0,0.11969],[115320.0,1.81974562],[115310.0,2.0142573],[115300.0,9.809e-05],[115290.0,0.72570732]],[[115340.0,1.13050856],[115350.0,1.15072],[115360.0,0.06896209],[115370.0,0.02019835],[115380.0,1.07902562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501542543,[[115370.0,1.31356537],[115360.0,1.59782283],[115350.0,0.63982562],[115340.0,0.15526251],[115330.0,0.7005489]],[[115380.0,0.06366],[115390.0,0.67294562],[115400.0,1.34977185],[115410.0,1.00062562],[115420.0,0.01918838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501595995,[[115340.0,0.27631251],[115330.0,1.00835308],[115320.0,0.7355283],[115310.0,0.1741282],[115300.0,1.62067427]],[[115350.0,0.75800562],[115360.0,1.17944],[115370.0,0.3608],[115380.0,0.63902562],[115390.0,0.0088096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501631513,[[115330.0,0.11851],[115320.0,1.46410562],[115310.0,0.6207814],[115300.0,0.37034822],[115290.0,0.72570022]],[[115340.0,0.68837876],[115350.0,2.26558562],[115360.0,0.01926399],[115400.0,0.70488787],[115410.0,10.46815965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501643715,[[115310.0,0.91671],[115300.0,1.11822554],[115290.0,0.77610001],[115280.0,0.0008],[115270.0,0.5554101]],[[115320.0,0.75744562],[115330.0,0.3608],[115340.0,0.3636],[115350.0,1.52102562],[115360.0,0.09885424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501682852,[[115310.0,1.02354251],[115300.0,1.1894617],[115290.0,3.17487848],[115280.0,0.0008],[72333.0,1.0]],[[115320.0,0.11995],[115330.0,1.13138357],[115340.0,0.3616],[115350.0,1.46006562],[115360.0,0.09837159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501727575,[[115270.0,1.30290282],[115260.0,2.17427902],[115240.0,0.27602049],[115230.0,1.07265172],[115210.0,3.28850658]],[[115280.0,0.06372],[115300.0,0.42885986],[115310.0,1.07019536],[115320.0,0.0008],[115330.0,0.21170454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501740079,[[115280.0,1.29094],[115270.0,0.697985],[115260.0,0.81243382],[115250.0,0.4695149],[115240.0,1.2854796]],[[115290.0,0.11747],[115300.0,0.99982562],[115310.0,0.5020623],[115320.0,1.46578562],[115330.0,0.21170454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501779907,[[115340.0,1.53190562],[115330.0,0.6207562],[115320.0,1.20464479],[115300.0,0.3539715],[115230.0,0.24789526]],[[115350.0,0.25239451],[115360.0,1.09640299],[115370.0,1.184],[115380.0,1.83766562],[115410.0,0.63902562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501828231,[[115360.0,0.89929],[115350.0,0.3608],[115340.0,0.99982562],[115330.0,0.1732999],[115320.0,2.19110502]],[[115370.0,1.25126712],[115380.0,1.06846182],[115390.0,0.00953067],[115400.0,0.81924],[115410.0,2.29639072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501878669,[[115450.0,1.57855562],[115440.0,1.26799989],[115430.0,1.9481767],[115420.0,1.35390605],[115410.0,0.90632562]],[[115460.0,0.24727847],[115470.0,0.45097877],[115480.0,1.44911807],[115490.0,2.01528],[115500.0,0.63902562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501921110,[[115470.0,0.75751562],[115460.0,0.9716359],[115450.0,0.3608],[115440.0,1.46094722],[115430.0,1.5873777]],[[115480.0,0.61027486],[115490.0,1.07709603],[115500.0,0.83760311],[115520.0,1.19708],[115530.0,0.75175284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501933515,[[115470.0,0.10815785],[115460.0,1.52925562],[115450.0,0.51529168],[115440.0,2.45637622],[115430.0,1.7879899]],[[115480.0,1.24857953],[115490.0,0.3616],[115500.0,1.45826562],[115510.0,0.09562765],[115520.0,1.19708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755501972730,[[115410.0,0.10343],[115390.0,0.99982562],[115380.0,2.00254195],[115370.0,0.1732442],[115360.0,1.351697]],[[115420.0,1.96417186],[115430.0,0.43951026],[115440.0,0.63902562],[115450.0,0.0008],[115460.0,0.01930106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502020572,[[115310.0,1.21045282],[115300.0,1.44734965],[115290.0,2.21588918],[115280.0,1.5519088],[115270.0,0.4334823]],[[115320.0,0.15237038],[115330.0,0.3608],[115340.0,0.37985333],[115350.0,0.63982562],[115360.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502031479,[[115310.0,0.001],[115290.0,0.13369818],[115280.0,0.20201993],[115270.0,1.15989521],[115260.0,0.8223238]],[[115320.0,2.1121608],[115330.0,1.18344],[115340.0,0.02755027],[115360.0,0.001],[115380.0,0.19341701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502070898,[[115250.0,0.02341],[115240.0,0.0454],[115220.0,0.63348993],[115210.0,1.4657445],[115200.0,2.26359546]],[[115260.0,2.90497561],[115270.0,0.4475037],[115280.0,0.54682324],[115290.0,1.15074257],[115300.0,0.4333722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502116531,[[115330.0,0.02433],[115320.0,1.01520113],[115310.0,0.6207923],[115300.0,0.27430648],[115270.0,1.35324993]],[[115340.0,0.04703],[115350.0,2.63031958],[115360.0,0.3608],[115370.0,0.02849923],[115380.0,0.90177313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502157165,[[115360.0,1.76767919],[115350.0,2.04270246],[115340.0,0.59499853],[115330.0,0.4482519],[115320.0,2.03820388]],[[115370.0,0.47763],[115380.0,1.00046898],[115390.0,0.83364],[115410.0,0.70621372],[115570.0,0.2484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502176182,[[115370.0,0.11956],[115360.0,1.05481187],[115350.0,2.67354118],[115340.0,0.38332016],[115330.0,0.7147522]],[[115380.0,0.61252427],[115390.0,0.36953252],[115400.0,1.46722898],[115410.0,0.70621372],[115440.0,0.63966898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502218217,[[115380.0,0.75579898],[115370.0,0.2606652],[115360.0,0.5168056],[115350.0,3.32690898],[115340.0,0.2412661]],[[115390.0,0.88332783],[115400.0,0.03153834],[115420.0,1.19772],[115430.0,0.52802475],[115470.0,0.832405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502256440,[[115360.0,1.16987976],[115350.0,2.47160492],[115340.0,0.7363029],[115330.0,0.45605365],[115320.0,1.99645132]],[[115370.0,0.58415558],[115380.0,1.16913132],[115390.0,0.82768],[115400.0,0.81800966],[115410.0,0.00860997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502302975,[[115280.0,0.0255],[115270.0,0.11665594],[115260.0,2.33279187],[115250.0,1.55984],[115240.0,1.15323817]],[[115290.0,2.13577037],[115300.0,0.36937972],[115310.0,0.0008],[115320.0,0.79921927],[115330.0,1.21782929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502314487,[[115270.0,1.29662357],[115260.0,1.18736],[115250.0,0.51555894],[115240.0,0.80771413],[115230.0,0.4336286]],[[115290.0,0.3608],[115300.0,0.38874905],[115310.0,0.79921927],[115360.0,1.25841644],[115380.0,0.08177063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502352419,[[115260.0,0.02342],[115240.0,0.80010162],[115230.0,1.42985407],[115220.0,0.45627671],[115210.0,0.4219213]],[[115270.0,2.14225592],[115280.0,1.18016304],[115290.0,0.0008],[115310.0,0.44],[115320.0,0.06928895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502401741,[[115260.0,0.12065],[115250.0,0.64028776],[115240.0,1.53949149],[115230.0,1.15570906],[115220.0,0.35412002]],[[115270.0,1.96045991],[115280.0,0.45844976],[115290.0,0.64028776],[115300.0,0.0008],[115320.0,2.39480367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502441388,[[115230.0,0.84838526],[115220.0,1.68384222],[115210.0,0.8303149],[115200.0,1.92018188],[115190.0,0.4337815]],[[115240.0,0.003],[115250.0,0.3608],[115260.0,1.84251872],[115270.0,0.0008],[115280.0,0.09764976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502456496,[[115230.0,0.76165776],[115220.0,1.59743178],[115210.0,0.4483384],[115200.0,1.52466174],[75366.0,0.08]],[[115240.0,0.49555959],[115250.0,1.00108776],[115260.0,0.84143096],[115270.0,0.0008],[115280.0,0.09764976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502512052,[[115230.0,0.02476],[115220.0,0.81732],[115210.0,1.34418858],[115200.0,0.5371895],[115190.0,1.46886139]],[[115240.0,1.13852188],[115250.0,1.1782],[115260.0,0.66853863],[115280.0,0.06961122],[115360.0,10.99249633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502555389,[[115250.0,2.0047365],[115240.0,1.1632219],[115230.0,1.46980266],[115220.0,0.008782],[115210.0,0.4337111]],[[115260.0,0.13567896],[115280.0,0.43041122],[115290.0,1.00208776],[115300.0,0.83551917],[115340.0,0.71051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502606334,[[115360.0,0.76090776],[115350.0,0.81272],[115340.0,0.1732904],[115330.0,0.54372682],[115320.0,1.46348705]],[[115370.0,0.54734603],[115380.0,1.07897423],[115390.0,0.81404],[115400.0,0.01918226],[115410.0,0.64028776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502624350,[[115360.0,0.76090776],[115350.0,0.96821005],[115340.0,0.0008],[115330.0,0.71622942],[115320.0,1.51628302]],[[115370.0,0.54159603],[115380.0,1.89741423],[115390.0,0.0008],[115400.0,0.01918226],[115410.0,1.83828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502671285,[[115400.0,0.86429239],[115380.0,2.08904141],[115370.0,0.60250915],[115360.0,0.5553453],[115340.0,0.24789526]],[[115410.0,0.61220398],[115420.0,1.19606819],[115430.0,0.65963945],[115440.0,1.08108776],[115450.0,1.31037651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502709224,[[115400.0,1.67655682],[115390.0,0.0008],[115380.0,1.34754936],[115370.0,0.36952439],[115360.0,0.24119561]],[[115410.0,0.49316355],[115420.0,1.19117],[115430.0,0.73629804],[115440.0,0.4488],[115450.0,1.19792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502758257,[[115450.0,0.86995984],[115440.0,1.00108776],[115430.0,1.345955],[115420.0,0.32773261],[115410.0,0.70977991]],[[115460.0,1.05808548],[115470.0,2.20868776],[115480.0,0.55121398],[115500.0,0.75053585],[115520.0,0.68386998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502772474,[[115450.0,1.23058526],[115440.0,0.3608],[115430.0,1.23425938],[115420.0,0.0873815],[115410.0,0.91119481]],[[115460.0,0.25657087],[115470.0,1.83043288],[115480.0,0.3616],[115490.0,0.44],[115500.0,0.76954396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502830996,[[115450.0,0.18018343],[115440.0,1.04995776],[115430.0,1.58563356],[115420.0,0.0873815],[115410.0,0.91994326]],[[115460.0,1.36568269],[115470.0,0.43900484],[115480.0,0.0008],[115490.0,1.82408797],[115500.0,0.65929587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502887446,[[115460.0,1.84323944],[115450.0,1.4313687],[115440.0,0.80142493],[115430.0,0.5194613],[115420.0,2.11435581]],[[115470.0,0.13120402],[115480.0,1.82397697],[115490.0,0.8008],[115500.0,0.66745508],[115510.0,1.19704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502937286,[[115490.0,1.22802038],[115480.0,1.4284209],[115470.0,0.79547245],[115460.0,0.16306666],[115450.0,1.5505419]],[[115500.0,0.1712249],[115510.0,0.12841847],[115520.0,1.16944],[115530.0,2.21538176],[115560.0,0.63930224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502940590,[[115490.0,1.27418163],[115480.0,1.1688],[115470.0,1.16918085],[115460.0,0.09587611],[115450.0,1.5505419]],[[115500.0,0.2510149],[115510.0,0.71752495],[115520.0,1.16944],[115530.0,1.01766176],[115550.0,1.31071435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755502993450,[[115460.0,0.20987171],[115450.0,1.01564648],[115440.0,1.65303778],[115430.0,0.09506147],[86000.0,0.1]],[[115470.0,1.24918897],[115480.0,1.16836],[115500.0,1.07817648],[115510.0,1.29530678],[115570.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503051778,[[115470.0,1.11767648],[115460.0,0.80612],[115450.0,0.71644083],[115440.0,0.90467648],[115430.0,0.0865769]],[[115480.0,0.12272],[115490.0,1.81259799],[115500.0,0.99897648],[115510.0,1.28642751],[115530.0,0.75155426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503093723,[[115420.0,0.11946],[115410.0,0.3608],[115400.0,0.3616],[115390.0,1.07316637],[115380.0,1.35179534]],[[115430.0,0.88504663],[115440.0,1.88139499],[115450.0,0.38006343],[115460.0,1.63796],[115470.0,0.75154626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503107831,[[115420.0,1.11763648],[115410.0,1.97676088],[115400.0,0.1731986],[115390.0,0.16365296],[115380.0,1.98917172]],[[115430.0,0.25076015],[115440.0,1.88115499],[115450.0,0.38006343],[115460.0,1.19796],[115470.0,0.75154626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503179590,[[115420.0,1.11805401],[115410.0,1.6660993],[115400.0,0.00927687],[115390.0,0.08671339],[115380.0,2.10487945]],[[115430.0,0.24691265],[115440.0,1.80228401],[115450.0,0.3811009],[115460.0,0.0683809],[115470.0,0.66597547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503217912,[[115350.0,2.65833161],[115340.0,1.4336501],[115330.0,0.06808375],[115320.0,0.72474331],[115310.0,0.43343393]],[[115360.0,0.18696729],[115370.0,0.03846],[115380.0,1.80228401],[115390.0,0.44030024],[115400.0,0.0197549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503270149,[[115320.0,0.12084],[115310.0,0.36090133],[115300.0,3.47595301],[115290.0,0.88984024],[115280.0,0.2014149]],[[115330.0,0.96361717],[115340.0,1.16372],[115350.0,0.99968401],[115360.0,0.13115174],[115380.0,0.63808401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503273746,[[115320.0,0.12084],[115310.0,0.99978534],[115300.0,2.9237435],[115290.0,0.80315874],[115280.0,0.086689]],[[115330.0,0.96361717],[115340.0,0.803],[115350.0,0.99888401],[115360.0,0.49195174],[115380.0,0.63808401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503323083,[[115310.0,2.11168071],[115300.0,0.708298],[115290.0,0.84815614],[115280.0,1.7673],[115270.0,0.74982845]],[[115320.0,0.002],[115330.0,0.06789645],[115350.0,3.04094401],[115360.0,0.3616],[115620.0,3.89980758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503389642,[[115370.0,1.04164978],[115360.0,2.1206893],[115350.0,2.2279171],[115330.0,0.40526482],[115320.0,1.96430616]],[[115380.0,1.02697615],[115390.0,1.23467047],[115400.0,0.3616],[115410.0,0.78589559],[115420.0,0.11289097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503436789,[[115370.0,2.24996615],[115360.0,2.1206924],[115350.0,0.25724079],[115340.0,0.0866452],[115330.0,1.70177826]],[[115380.0,0.21415766],[115390.0,1.15859819],[115400.0,1.16396],[115410.0,0.01946943],[115420.0,0.19435751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503454303,[[115370.0,1.52326026],[115360.0,2.2081232],[115350.0,0.00854553],[115340.0,0.2014149],[115330.0,1.96907826]],[[115380.0,0.13272766],[115390.0,0.07075047],[115400.0,1.91698629],[115410.0,0.38106943],[115420.0,0.63435751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503512952,[[115340.0,0.002],[115330.0,0.88636],[115320.0,1.12880749],[115310.0,2.0349382],[115300.0,0.24239374]],[[115350.0,1.3737491],[115360.0,1.17416],[115370.0,0.0008],[115380.0,0.01938705],[115390.0,0.1144516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503551898,[[115280.0,1.16161579],[115270.0,1.52552169],[115260.0,1.5008],[115250.0,1.46311085],[115240.0,0.94864579]],[[115290.0,0.31477403],[115300.0,1.04214579],[115310.0,1.17873112],[115320.0,1.14172382],[115360.0,0.70185102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503568306,[[115280.0,0.47927],[115270.0,2.11004279],[115260.0,1.59613158],[115250.0,1.37640055],[115240.0,0.76806099]],[[115290.0,0.31777403],[115300.0,1.06125871],[115310.0,1.17985112],[115320.0,1.14092382],[115360.0,0.70185102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503610044,[[115220.0,1.3506065],[115210.0,1.41500434],[115200.0,1.59826302],[115190.0,0.06926304],[115180.0,1.35565124]],[[115230.0,0.24782185],[115240.0,0.68134579],[115250.0,1.18968801],[115260.0,0.48033688],[115290.0,0.07074236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503665904,[[115260.0,1.24576239],[115250.0,1.0691005],[115240.0,1.20638559],[115230.0,0.0867289],[115220.0,0.9023938]],[[115270.0,0.903],[115280.0,1.48950579],[115290.0,0.46305139],[115300.0,0.38066833],[115310.0,1.19896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503690914,[[115260.0,2.48115997],[115250.0,0.5482681],[115240.0,0.6907552],[115230.0,1.80088106],[115220.0,0.4336767]],[[115270.0,1.02176],[115290.0,1.56607396],[115300.0,0.3616],[115310.0,1.55976],[115400.0,0.06212485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503773778,[[115270.0,4.41707276],[115260.0,1.22281996],[115250.0,1.27711893],[115240.0,1.11494749],[115230.0,0.30986907]],[[115280.0,0.02462686],[115290.0,0.0045716],[115300.0,0.04886],[115310.0,0.07899596],[115320.0,0.7019085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503791503,[[115270.0,3.50199606],[115260.0,0.5342134],[115250.0,1.91947851],[115240.0,0.68134579],[115230.0,0.33462396]],[[115280.0,0.11862686],[115290.0,0.0053716],[115300.0,1.04214579],[115310.0,0.45943746],[115320.0,0.7019085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503836627,[[115250.0,2.54214579],[115240.0,0.69984136],[115230.0,0.1734564],[115220.0,1.66854158],[115160.0,1.11524899]],[[115270.0,0.2522373],[115280.0,1.04326265],[115290.0,1.17714795],[115300.0,0.0008],[115310.0,0.09863746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503898069,[[115220.0,1.93209541],[115210.0,2.0342884],[115200.0,2.30865833],[115190.0,0.06926304],[115180.0,0.55747731]],[[115230.0,0.15892648],[115240.0,0.0463],[115250.0,0.44954236],[115260.0,1.94071723],[115280.0,0.46048426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503914175,[[115220.0,1.93318544],[115210.0,2.36358892],[115200.0,0.96262257],[115190.0,1.47098462],[115180.0,0.43479833]],[[115230.0,0.02606],[115250.0,0.11590155],[115260.0,1.05218866],[115270.0,1.1646],[115360.0,2.3005132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755503993949,[[115210.0,2.01829641],[115200.0,3.1491363],[115190.0,0.0008],[115180.0,0.73580754],[115170.0,1.96775011]],[[115220.0,0.18111484],[115230.0,0.0475],[115240.0,1.20964763],[115250.0,1.1632],[115260.0,0.76835011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504047089,[[115210.0,1.13060621],[115200.0,2.41039639],[115190.0,1.5095174],[115180.0,0.06870327],[115170.0,1.88303363]],[[115220.0,0.02579],[115230.0,0.00013007],[115240.0,0.13756866],[115250.0,0.3608],[115260.0,0.55179055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504112455,[[115300.0,4.52226772],[115290.0,0.54911115],[115280.0,2.14891921],[115270.0,0.4342725],[115260.0,0.54855107]],[[115310.0,0.03497571],[115320.0,0.05827588],[115330.0,0.01537248],[115340.0,0.3616],[115350.0,1.66772443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504161488,[[115320.0,0.80794371],[115310.0,0.51124009],[115300.0,1.25313885],[115290.0,2.2942275],[115280.0,0.88530919]],[[115330.0,1.32312248],[115340.0,0.43016],[115350.0,0.04704505],[115360.0,1.21555927],[115370.0,0.02640081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504178497,[[115330.0,0.96639473],[115320.0,2.22643221],[115310.0,0.3704388],[115300.0,0.27166883],[115290.0,1.9334275]],[[115340.0,1.254],[115350.0,0.39935805],[115360.0,0.56977338],[115370.0,0.02640081],[115380.0,1.911545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504220039,[[115300.0,0.4073511],[115290.0,0.81594231],[115280.0,0.43126416],[115270.0,2.7834981],[115260.0,0.433532]],[[115310.0,0.477],[115320.0,1.90424838],[115330.0,0.0008],[115340.0,0.45910781],[115350.0,0.23787551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504253151,[[115260.0,0.31651111],[115250.0,3.04511315],[115240.0,0.43196385],[115230.0,2.77898321],[115190.0,0.8728826]],[[115270.0,0.02875],[115280.0,1.24815976],[115290.0,0.36093007],[115300.0,0.09756598],[115450.0,0.04829299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504291887,[[115220.0,0.1734726],[115210.0,1.81188065],[115200.0,0.60626647],[115190.0,1.6181426],[115180.0,0.20401991]],[[115230.0,0.60929111],[115240.0,1.25405984],[115250.0,0.04842891],[115270.0,1.647853],[115280.0,0.13433547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504343335,[[115200.0,0.94668848],[115190.0,2.06187163],[115180.0,1.59638457],[115160.0,0.4339111],[115150.0,1.56148507]],[[115210.0,0.02875],[115220.0,0.43235007],[115230.0,1.19964885],[115240.0,0.18842818],[115250.0,1.21934891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504407667,[[115150.0,0.1037504],[115140.0,0.5857469],[115130.0,1.08639776],[115120.0,2.33085935],[115110.0,1.2515348]],[[115160.0,1.45592898],[115170.0,0.37976851],[115180.0,0.78495232],[115190.0,0.02897937],[115200.0,1.19972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504460421,[[115180.0,2.78220334],[115170.0,0.37029638],[115160.0,0.28956533],[115140.0,1.42032807],[115130.0,1.51980873]],[[115190.0,0.002],[115200.0,0.02298],[115210.0,0.41035],[115220.0,1.17676],[115230.0,0.02869522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504523561,[[115230.0,1.5523129],[115220.0,1.5554654],[115210.0,0.20278513],[115200.0,0.51250763],[115190.0,0.6874407]],[[115240.0,0.02618],[115250.0,0.89743575],[115260.0,0.3608],[115270.0,1.58069072],[115280.0,0.26944509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504543667,[[115260.0,0.98337849],[115250.0,1.548128],[115240.0,0.83168513],[115220.0,0.6829909],[114530.0,0.3745163]],[[115270.0,0.38412],[115280.0,1.24876],[115290.0,1.26949231],[115300.0,0.01936449],[115320.0,1.17566817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504606032,[[115290.0,1.05630409],[115280.0,0.3661515],[115270.0,0.0008],[115260.0,1.7337657],[115250.0,0.7943754]],[[115300.0,1.45658262],[115310.0,0.36113],[115320.0,0.09906366],[115330.0,1.9155028],[115510.0,0.20264232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504681193,[[115340.0,1.98316614],[115330.0,0.7074195],[115320.0,0.64106872],[115310.0,0.4333274],[115300.0,0.91425052]],[[115350.0,0.1136717],[115360.0,1.20597019],[115370.0,1.58596081],[115380.0,0.12036927],[115390.0,0.19348758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504695002,[[115400.0,1.8056849],[115390.0,0.7072746],[115380.0,0.43139043],[115370.0,0.82348],[115360.0,0.58877269]],[[115410.0,0.95558499],[115420.0,0.40213454],[115430.0,0.3616],[115440.0,1.27341712],[124670.0,0.00033696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504737146,[[115310.0,1.18371131],[115300.0,0.16330734],[115290.0,2.4506121],[115280.0,1.71423719],[115270.0,0.79442894]],[[115320.0,1.34048],[115330.0,0.3608],[115350.0,0.0008],[115360.0,0.81820766],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504801107,[[115170.0,0.71630902],[115160.0,3.34612881],[115150.0,0.4475984],[115140.0,0.51727719],[115100.0,1.48463993]],[[115180.0,0.48312],[115190.0,1.20744],[115200.0,0.79913491],[115220.0,0.01943261],[115250.0,2.43845491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504845935,[[115180.0,1.00854101],[115170.0,0.91138491],[115160.0,1.19368928],[115150.0,0.79913491],[115140.0,0.75135086]],[[115190.0,0.00922],[115200.0,1.28303996],[115210.0,0.3608],[115220.0,0.01943261],[115230.0,0.87050608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504889674,[[115160.0,0.15795271],[115150.0,0.00013007],[115140.0,1.40139448],[115130.0,2.6856731],[115120.0,0.4484206]],[[115170.0,0.50872112],[115180.0,1.99281491],[115190.0,1.20016],[115200.0,0.81843525],[115220.0,0.01943261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504916089,[[115150.0,1.16261444],[115140.0,0.3471994],[115130.0,1.20456],[115120.0,0.7968894],[115110.0,0.2036432]],[[115160.0,0.37057],[115170.0,0.42804371],[115180.0,0.0143],[115190.0,1.20904338],[115200.0,0.81843525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755504957520,[[115120.0,1.00424411],[115110.0,0.26226579],[115100.0,2.08110563],[115090.0,0.4379968],[115080.0,0.58977904]],[[115130.0,1.57303304],[115150.0,0.01971214],[115160.0,0.80762439],[115170.0,0.0893686],[115180.0,0.1906118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505019866,[[115200.0,2.66291247],[115190.0,1.8111558],[115180.0,0.0008],[115170.0,0.56345531],[115160.0,0.88082665]],[[115210.0,0.3638],[115220.0,1.19636],[115230.0,0.0008],[115240.0,0.89610084],[115270.0,1.20008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505040585,[[115230.0,1.07498726],[115220.0,0.51139368],[115210.0,1.1928],[115200.0,1.79639162],[115190.0,0.38180387]],[[115240.0,0.60543219],[115250.0,1.22916],[115260.0,0.06963945],[115270.0,0.8080053],[115280.0,1.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505089235,[[115190.0,1.07148903],[115180.0,3.10932027],[115170.0,0.3616],[115160.0,0.3608],[115150.0,1.43578632]],[[115200.0,0.61076],[115210.0,1.1914],[115230.0,0.02029579],[115240.0,1.20829285],[115690.0,0.54557548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505145367,[[115170.0,2.27459916],[115160.0,0.6033162],[115150.0,2.72343782],[115140.0,0.6833709],[115130.0,1.40244838]],[[115180.0,0.13978],[115190.0,0.02267],[115200.0,0.4089],[115210.0,0.3608],[115220.0,0.90628618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505206621,[[115270.0,0.88684381],[115260.0,1.24041867],[115250.0,1.15993491],[115240.0,0.65036503],[115230.0,0.7009735]],[[115280.0,0.62225],[115290.0,0.38870007],[115300.0,0.89425827],[115310.0,0.79913491],[115320.0,2.70095233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505225027,[[115270.0,1.06616013],[115260.0,1.54176242],[115250.0,1.42723491],[115240.0,0.15524597],[115230.0,0.54670555]],[[115280.0,0.52437],[115290.0,0.42852897],[115320.0,2.09472744],[115330.0,0.79913491],[115360.0,0.11276952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505282086,[[115320.0,1.48224877],[115310.0,1.53652087],[115300.0,2.54847561],[115280.0,1.74332333],[72333.0,1.0]],[[115330.0,0.26145],[115340.0,0.3628],[115350.0,1.18891793],[115360.0,1.28776996],[115370.0,1.13398021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505327022,[[115280.0,0.2069412],[115270.0,3.07764869],[115260.0,1.18878109],[115250.0,1.23274591],[115240.0,0.1552747]],[[115290.0,0.53702289],[115300.0,1.17904],[115310.0,0.81938151],[115320.0,0.00857302],[115350.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505383675,[[115310.0,0.01887],[115300.0,0.15601021],[115290.0,0.4183067],[115280.0,1.63864978],[115270.0,2.83966718]],[[115320.0,2.72812403],[115330.0,0.37045811],[115340.0,0.01951529],[115350.0,0.79913491],[115360.0,1.28760996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505432903,[[115330.0,0.36158556],[115320.0,0.6207999],[115310.0,1.65618995],[115300.0,0.88661981],[115290.0,0.6827931]],[[115340.0,0.479],[115350.0,1.18633847],[115360.0,0.09015106],[115380.0,1.19856],[115390.0,0.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505441713,[[115310.0,0.19700517],[115300.0,0.1349533],[115290.0,1.26192949],[115280.0,1.2676966],[115270.0,3.6470392]],[[115320.0,0.48082],[115330.0,1.99964415],[115340.0,0.0008],[115350.0,0.79913491],[115360.0,1.61847251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505506579,[[115290.0,0.5683507],[115280.0,2.52606005],[115270.0,0.0008],[115260.0,0.7008571],[115250.0,2.62796133]],[[115300.0,0.11591691],[115310.0,0.02157],[115320.0,1.97681491],[115330.0,0.38948702],[115350.0,1.99829491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505554511,[[115300.0,0.5654305],[115290.0,2.65851249],[115270.0,0.0866991],[115260.0,0.63603504],[115240.0,0.4336197]],[[115310.0,0.11711],[115320.0,1.97629491],[115330.0,0.3884435],[115350.0,0.79913491],[115360.0,1.59930406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505571526,[[115300.0,0.2023605],[115290.0,1.85171702],[115280.0,1.1758],[115270.0,0.28999604],[115260.0,0.4335489]],[[115310.0,0.0974],[115320.0,1.97617491],[115330.0,0.36945426],[115340.0,0.01921814],[115350.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505639476,[[115320.0,0.5652554],[115310.0,1.77791997],[115300.0,1.08042],[115290.0,0.00959302],[115280.0,0.68297022]],[[115330.0,0.93293],[115340.0,0.38001814],[115350.0,1.16957053],[115360.0,0.06990261],[115370.0,1.19876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505702839,[[115340.0,1.02802531],[115330.0,0.62925496],[115320.0,1.5257254],[115310.0,0.2244713],[115300.0,1.23251801]],[[115350.0,0.90883],[115360.0,0.38237],[115370.0,1.25869098],[115390.0,1.63844],[124310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505768993,[[115360.0,1.37552927],[115350.0,1.74150146],[115340.0,0.2673],[115330.0,0.24949942],[115320.0,0.4333201]],[[115370.0,0.97036717],[115380.0,0.37471],[115390.0,1.66937912],[115400.0,0.79993491],[115420.0,0.48133454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505772796,[[115360.0,0.7226273],[115350.0,1.79821551],[115340.0,0.80592],[115330.0,0.20280086],[115320.0,0.68281952]],[[115370.0,1.01537717],[115380.0,0.38237],[115390.0,1.25828437],[115410.0,1.25694494],[115420.0,0.48133454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505833148,[[115380.0,0.02439],[115370.0,0.07323],[115360.0,1.66219188],[115350.0,0.37029364],[115340.0,1.36099086]],[[115390.0,2.71270095],[115400.0,0.38883512],[115410.0,0.11010267],[115420.0,1.23937454],[115430.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505914986,[[115410.0,1.63202331],[115400.0,2.51006997],[115380.0,2.01145444],[115370.0,1.99623513],[114930.0,0.3745163]],[[115420.0,0.04133454],[115430.0,0.07056],[115440.0,0.42842258],[115450.0,0.41787715],[115460.0,1.67028375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505972343,[[115400.0,0.66203065],[115390.0,2.2072468],[115380.0,1.87884411],[115370.0,1.2841474],[115310.0,0.31187428]],[[115410.0,0.91696],[115420.0,1.20126945],[115430.0,0.3616],[115440.0,0.04750844],[115450.0,0.86665657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755505985346,[[115400.0,0.02841],[115390.0,2.17411205],[115380.0,1.76464295],[115370.0,0.80032],[115360.0,0.28903176]],[[115410.0,0.50331532],[115420.0,2.00178945],[115440.0,0.04750844],[115450.0,0.86665657],[115460.0,1.60185321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506026083,[[115390.0,1.37031243],[115380.0,1.5064717],[115370.0,0.15628895],[115360.0,0.7004657],[115350.0,2.50153187]],[[115400.0,0.1213],[115410.0,0.38038939],[115420.0,1.21091499],[115430.0,1.19776],[115440.0,0.04750844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506091139,[[115340.0,2.90491471],[115330.0,1.76567638],[115310.0,0.58871155],[115270.0,1.12712114],[115230.0,8.62975428]],[[115350.0,0.12188],[115360.0,0.79804],[115370.0,0.3608],[115380.0,1.18023293],[115400.0,0.88954514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506145294,[[115320.0,1.18291801],[115310.0,2.10282918],[115300.0,1.16725983],[115290.0,0.53871271],[115270.0,6.823e-05]],[[115340.0,0.86783296],[115350.0,0.43242],[115360.0,2.36770953],[115370.0,0.01940161],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506148597,[[115330.0,0.89812492],[115320.0,2.04443641],[115310.0,1.78906616],[115300.0,1.50833024],[115290.0,0.31851517]],[[115340.0,0.91561],[115350.0,0.3608],[115360.0,2.36690953],[115370.0,0.02020161],[115380.0,0.01949802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506207051,[[115340.0,0.15576461],[115330.0,0.2463055],[115320.0,1.33326351],[115310.0,2.85971696],[115300.0,0.0866807]],[[115350.0,1.27942491],[115360.0,1.16835815],[115380.0,0.01967738],[115400.0,2.06844081],[115520.0,0.10892382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506267911,[[115320.0,0.004],[115310.0,0.02339],[115300.0,0.20099568],[115290.0,1.85045756],[115280.0,1.35819696]],[[115330.0,2.60111958],[115340.0,0.0008],[115350.0,0.81874297],[115360.0,0.00880461],[115370.0,1.19852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506330171,[[115340.0,1.36638631],[115330.0,1.18559829],[115320.0,0.7948],[115310.0,0.0008],[115300.0,2.98202933]],[[115350.0,0.88019806],[115360.0,0.06874518],[115370.0,1.16955515],[115380.0,0.3608],[115390.0,1.19836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506353291,[[115360.0,1.61992],[115350.0,0.32908047],[115340.0,2.46348511],[115330.0,0.36927723],[115320.0,0.28986206]],[[115370.0,1.30105717],[115380.0,1.18036561],[115390.0,1.19836],[115400.0,1.13380532],[115410.0,0.11509569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506423843,[[115360.0,2.66138458],[115350.0,0.9754744],[115340.0,0.43826361],[115330.0,0.7934],[115320.0,0.63572596]],[[115370.0,0.85843],[115380.0,0.3804307],[115390.0,1.55916],[115400.0,0.79913491],[115500.0,0.06224218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506494193,[[115330.0,0.02646],[115310.0,1.51492],[115300.0,0.32906642],[115290.0,1.60946339],[115280.0,1.42414291]],[[115340.0,2.66784703],[115350.0,1.55932],[115360.0,0.01998108],[115370.0,0.11056228],[115380.0,0.72515788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506510701,[[115330.0,0.1064],[115310.0,1.7608205],[115300.0,1.15993491],[115290.0,0.72364048],[115280.0,0.86094595]],[[115340.0,1.87568703],[115350.0,1.55932],[115360.0,0.01918108],[115370.0,0.11056228],[115380.0,0.45946397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506567652,[[115370.0,0.26320393],[115360.0,0.1871126],[115350.0,1.80291407],[115340.0,1.2336991],[115330.0,0.0866578]],[[115380.0,1.38575447],[115390.0,1.23753952],[115400.0,1.19868],[115410.0,0.01928745],[115420.0,0.15162549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506632890,[[115340.0,0.11848],[115320.0,1.82976258],[115310.0,2.40305767],[115300.0,0.3608],[115290.0,1.48756516]],[[115350.0,2.68467925],[115360.0,0.37997217],[115380.0,0.01999965],[115390.0,0.07781093],[115480.0,11.69808111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506688641,[[115300.0,1.57287],[115290.0,2.60398947],[115280.0,0.4474958],[115270.0,0.16482692],[115260.0,1.19876]],[[115310.0,0.08507],[115320.0,1.18702],[115330.0,1.23102999],[115340.0,1.22718144],[115350.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506746879,[[115300.0,1.57163],[115290.0,1.41999351],[115280.0,1.26194274],[115270.0,0.15627852],[115260.0,1.19876]],[[115310.0,1.24889],[115320.0,0.3608],[115330.0,0.86919705],[115340.0,0.02817808],[115350.0,1.99785491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506761488,[[115290.0,0.12064],[115270.0,1.9228014],[115260.0,1.42007521],[115250.0,1.46362088],[115200.0,1.66023859]],[[115300.0,1.76425491],[115310.0,1.18558288],[115320.0,0.11007092],[115330.0,0.06926214],[115340.0,0.0281429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506798711,[[115280.0,0.5670468],[115270.0,2.66164701],[115260.0,1.5008],[115250.0,1.08824857],[115230.0,0.88047217]],[[115290.0,0.88235711],[115300.0,1.58206],[115310.0,1.18771347],[115320.0,0.0008],[115330.0,0.06926214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506861046,[[115260.0,0.12064],[115250.0,0.0867189],[115240.0,2.92011101],[115230.0,1.8307716],[115220.0,0.15653423]],[[115270.0,1.47820048],[115280.0,1.16073491],[115290.0,0.01908727],[115300.0,0.79913491],[115310.0,1.22689856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506874852,[[115270.0,1.56965383],[115260.0,1.78510032],[115250.0,0.79926498],[115240.0,1.5],[115230.0,0.75438431]],[[115280.0,0.00013007],[115300.0,0.86235],[115310.0,1.60987856],[115320.0,0.3608],[115330.0,0.86839705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506919790,[[115320.0,0.47187637],[115310.0,1.58409591],[115300.0,1.18544],[115290.0,0.28921312],[115250.0,1.23272401]],[[115330.0,0.10501],[115340.0,1.20601543],[115350.0,2.4392459],[115390.0,0.46460893],[115440.0,8.37394844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755506972304,[[115250.0,0.02883],[115240.0,1.6207364],[115230.0,0.79066992],[115220.0,1.16958114],[115210.0,0.9037879]],[[115260.0,0.51272597],[115270.0,1.9963178],[115280.0,0.01992459],[115290.0,0.06842635],[115300.0,2.01760761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507017650,[[115230.0,0.13344688],[115220.0,0.03332],[115210.0,1.51498],[115200.0,0.41579942],[115190.0,1.24669541]],[[115240.0,1.82728507],[115250.0,1.18798682],[115260.0,1.1996],[115280.0,0.12926188],[115290.0,0.83448728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507066479,[[115230.0,0.35999925],[115220.0,1.69800364],[115210.0,0.65087392],[115200.0,1.61081491],[115190.0,2.3719135]],[[115240.0,1.4502801],[115260.0,2.38713256],[115280.0,0.45265862],[115290.0,0.43580283],[115560.0,0.37437888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507089291,[[115230.0,0.36342518],[115220.0,1.89197483],[115210.0,0.4475478],[115200.0,0.82341838],[115190.0,2.18331462]],[[115240.0,1.4501601],[115250.0,0.86684278],[115260.0,1.58799765],[115280.0,0.45265862],[115310.0,1.13277107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507141530,[[115280.0,0.09318],[115270.0,0.78334018],[115260.0,1.15993491],[115250.0,1.47584902],[115230.0,1.18984503]],[[115290.0,1.22421904],[115300.0,1.22872968],[115310.0,1.22823964],[115340.0,0.11532351],[115350.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507194981,[[115280.0,0.44776383],[115270.0,1.5476],[115260.0,1.70929893],[115250.0,1.17924],[115240.0,0.086726]],[[115290.0,1.20953491],[115300.0,1.19812486],[115310.0,1.27023519],[115320.0,0.00883593],[115340.0,0.01936163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507210413,[[115260.0,1.75218383],[115250.0,0.2673],[115240.0,1.70935763],[115230.0,0.88469991],[115220.0,0.69703982]],[[115270.0,0.40822],[115280.0,2.00353201],[115300.0,0.01984486],[115310.0,1.59569871],[115350.0,1.35020231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507249141,[[115230.0,0.38916],[115220.0,1.57565524],[115210.0,1.9475482],[115200.0,0.98499928],[115190.0,0.64072464]],[[115240.0,1.3139163],[115250.0,1.57759516],[115260.0,1.2196572],[115280.0,0.4614748],[115420.0,0.04133454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507300085,[[115210.0,0.28213383],[115200.0,0.0867564],[115190.0,3.39084913],[115180.0,0.36929479],[115170.0,0.99460167]],[[115220.0,2.31881893],[115230.0,1.14609091],[115240.0,1.21913539],[115250.0,1.30353166],[115260.0,0.4530397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507350018,[[115210.0,0.28165582],[115200.0,1.53195821],[115190.0,2.89232502],[115180.0,0.36266516],[115170.0,0.31780269]],[[115220.0,1.3091914],[115230.0,0.707756],[115240.0,2.02677448],[115250.0,0.07156705],[115260.0,0.4530397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507416073,[[115220.0,0.02584007],[115200.0,1.91575321],[115190.0,1.95712752],[115180.0,0.28929562],[70436.0,0.0855]],[[115230.0,2.6613322],[115240.0,0.3608],[115250.0,1.6247192],[115260.0,0.00929839],[115270.0,0.0195012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507429395,[[115220.0,0.02584007],[115210.0,0.2032491],[115200.0,1.71250041],[115190.0,2.15965164],[115180.0,0.9063303]],[[115230.0,2.66097658],[115240.0,0.3608],[115250.0,1.6255192],[115260.0,0.00849839],[115270.0,0.0195012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507481042,[[115200.0,0.41567],[115190.0,3.20951513],[115180.0,1.18783321],[115170.0,0.15587937],[115160.0,1.12152712]],[[115210.0,1.21738362],[115220.0,1.16006498],[115230.0,0.02017506],[115250.0,1.22404404],[115260.0,1.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507545676,[[115160.0,0.2048866],[115150.0,3.07719692],[115140.0,1.17752],[115130.0,0.09535951],[115120.0,0.70619794]],[[115170.0,0.83317],[115180.0,1.18329498],[115190.0,0.44868882],[115210.0,1.56042035],[115250.0,1.56869284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507560395,[[115160.0,0.27208001],[115150.0,1.8540941],[115140.0,0.6212791],[115130.0,2.18781084],[115120.0,0.15641292]],[[115170.0,1.33237087],[115180.0,1.17729007],[115190.0,0.08868882],[115200.0,0.79913491],[115210.0,1.56042035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507615351,[[115170.0,1.78933428],[115160.0,1.5219812],[115150.0,2.50245993],[115140.0,0.8721803],[115130.0,0.00855091]],[[115180.0,0.00313007],[115190.0,0.42938984],[115200.0,1.17626],[115210.0,0.83185064],[115310.0,0.06224218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507667497,[[115140.0,1.56911],[115130.0,0.5277267],[115120.0,1.2692273],[115110.0,0.5881355],[115100.0,0.08881252]],[[115150.0,2.23389089],[115160.0,0.70810177],[115170.0,0.02913517],[115180.0,0.4338951],[115190.0,1.70263914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507707222,[[115120.0,0.36463999],[115110.0,2.12224959],[115100.0,2.19537941],[115090.0,0.15697312],[115070.0,0.4342661]],[[115130.0,1.09111722],[115140.0,1.42035501],[115150.0,0.38992251],[115160.0,1.6346611],[115170.0,0.13120526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507725541,[[115110.0,1.57664994],[115100.0,1.17274852],[115090.0,1.32578079],[115080.0,0.51869526],[115070.0,0.63679272]],[[115120.0,1.2916168],[115130.0,1.60835955],[115140.0,0.0008],[115150.0,0.81867712],[115160.0,1.6346611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507780376,[[115120.0,0.07117],[115110.0,2.31940467],[115100.0,1.98459583],[115090.0,0.29808391],[115080.0,0.43185206]],[[115130.0,2.19804008],[115140.0,0.6926835],[115150.0,0.02799907],[115160.0,1.6346652],[115190.0,0.8738493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507823904,[[115110.0,1.57376789],[115100.0,0.08881202],[115090.0,2.66173674],[115080.0,0.43265206],[115070.0,0.0868541]],[[115120.0,2.23721923],[115130.0,0.70818757],[115140.0,0.09049732],[115150.0,0.82713398],[115160.0,2.0686275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507888028,[[115110.0,1.68024452],[115100.0,0.57871272],[115090.0,2.18377993],[115080.0,0.5272369],[115070.0,0.4342385]],[[115120.0,1.45182432],[115130.0,1.50732248],[115140.0,0.52451112],[115150.0,0.82713398],[115160.0,1.6346652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507932075,[[115100.0,1.52633092],[115090.0,0.04898],[115080.0,0.68413588],[115070.0,2.15092497],[115060.0,0.65084703]],[[115110.0,2.24610678],[115120.0,0.7080866],[115130.0,0.33694046],[115140.0,0.52375991],[115150.0,0.80789988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755507952392,[[115100.0,2.46127793],[115090.0,1.68825438],[115080.0,0.6281],[115070.0,0.21184077],[115060.0,0.50527894]],[[115110.0,1.2707046],[115120.0,0.7080872],[115130.0,1.56099046],[115140.0,0.88968102],[115150.0,0.00876497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508023437,[[115100.0,1.77885676],[115090.0,0.440979],[115080.0,2.15214401],[115070.0,0.57344077],[115060.0,0.15783544]],[[115110.0,0.4908346],[115120.0,2.32814211],[115130.0,0.00013007],[115140.0,0.52376711],[115150.0,2.00885988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508066984,[[115040.0,1.7134707],[115030.0,1.69738677],[115020.0,1.24795341],[115010.0,1.2880194],[115000.0,0.79913491]],[[115050.0,0.9051898],[115060.0,0.72941546],[115070.0,1.18212491],[115080.0,0.51247728],[115130.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508080898,[[115050.0,1.98062055],[115040.0,2.4826212],[115030.0,0.56487425],[115020.0,0.06883341],[115010.0,1.6356123]],[[115060.0,0.00013007],[115070.0,1.17996],[115080.0,0.509505],[115090.0,0.79993491],[115100.0,1.54735027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508143484,[[115050.0,0.11951],[115040.0,1.92088532],[115030.0,0.71586952],[115020.0,1.25657815],[115010.0,0.29008603]],[[115060.0,1.51325286],[115070.0,0.7082458],[115080.0,0.88726674],[115090.0,1.64419157],[115100.0,0.34615027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508194315,[[115040.0,0.0040234],[115030.0,1.6347651],[115020.0,1.241229],[115010.0,1.43179794],[115000.0,0.63207776]],[[115050.0,2.73909381],[115060.0,0.46729532],[115080.0,1.28981183],[115090.0,1.11583937],[115230.0,0.15581555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508259473,[[115040.0,0.1232234],[115030.0,2.18406165],[115020.0,2.0654375],[115010.0,0.21283934],[115000.0,1.31493304]],[[115050.0,0.61315771],[115060.0,2.08387023],[115070.0,0.0095478],[115080.0,1.28981183],[115170.0,0.77642622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508302506,[[115020.0,0.00101099],[115010.0,0.02303],[115000.0,0.04978],[114990.0,1.50101868],[114980.0,0.0869223]],[[115030.0,3.91876558],[115040.0,0.709135],[115050.0,1.24581831],[115060.0,0.69937462],[115070.0,1.3182973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508334833,[[114990.0,0.00101868],[114970.0,0.15595904],[114960.0,1.55708],[114950.0,0.83967287],[114940.0,0.36945604]],[[115000.0,2.4667559],[115010.0,0.01921783],[115020.0,0.0008],[115030.0,1.22140146],[115050.0,1.24681831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508370358,[[114930.0,0.38941],[114920.0,1.42163441],[114910.0,2.9508054],[114900.0,0.0870619],[114890.0,1.15711285]],[[114940.0,0.99249735],[114950.0,1.53674181],[114960.0,0.37990031],[114980.0,1.637811],[115060.0,8.36901329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508407389,[[114960.0,0.3638],[114950.0,0.5346892],[114940.0,0.97991505],[114930.0,2.24458266],[114920.0,0.4348374]],[[114970.0,1.74571491],[114990.0,0.3608],[115000.0,1.16073491],[115010.0,0.02804664],[115050.0,1.20252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508420199,[[114990.0,0.2092054],[114980.0,0.6215504],[114970.0,0.79913491],[114960.0,1.42842768],[114950.0,0.4347258]],[[115000.0,3.02884506],[115010.0,0.37992149],[115020.0,0.43162576],[115080.0,0.001],[115120.0,2.67058207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508464853,[[114990.0,0.15696805],[114980.0,0.307849],[114970.0,0.4724173],[114960.0,1.37289116],[114950.0,0.9070646]],[[115000.0,2.23078007],[115010.0,0.3608],[115020.0,0.02027693],[115030.0,0.09925604],[115040.0,1.2033391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508528986,[[114960.0,4.163e-05],[114950.0,0.2465167],[114940.0,0.7150531],[114930.0,1.41269897],[114920.0,0.88665879]],[[114970.0,1.98217288],[114980.0,0.38051083],[114990.0,1.21132947],[115000.0,0.81814281],[115020.0,0.01947693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508590133,[[114940.0,0.02301],[114930.0,0.8500599],[114920.0,0.1739348],[114910.0,2.80373834],[114900.0,0.86877801]],[[114950.0,1.77334432],[114960.0,0.7085773],[114970.0,0.45165715],[114980.0,1.6372925],[114990.0,0.33751438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508593432,[[114930.0,0.3608],[114920.0,0.44016276],[114910.0,1.99945804],[114900.0,1.17765223],[114890.0,1.6730902]],[[114940.0,0.95479835],[114950.0,1.19758125],[114960.0,0.3616],[114970.0,0.09005715],[114980.0,1.6372925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508639964,[[114930.0,0.80908981],[114920.0,0.63054772],[114910.0,2.00087719],[114900.0,0.79921491],[114890.0,0.75421693]],[[114940.0,0.002],[114950.0,0.1016958],[114960.0,1.62405491],[114970.0,0.45085715],[114980.0,1.57232805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508693213,[[114940.0,0.5652333],[114930.0,0.84458378],[114920.0,1.64182534],[114910.0,1.61656626],[114900.0,0.79921491]],[[114950.0,0.02922],[114960.0,0.80113491],[114970.0,1.23567508],[114980.0,0.37017331],[114990.0,0.01928135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508742648,[[114960.0,0.24607976],[114950.0,0.6679968],[114940.0,1.71737144],[114930.0,0.83264],[114920.0,0.09581813]],[[114970.0,1.72976481],[114980.0,0.36937331],[114990.0,1.58344135],[115000.0,0.79913491],[115030.0,0.51217346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508757558,[[114960.0,0.08978],[114950.0,0.56345976],[114940.0,1.77584261],[114930.0,0.20318633],[114920.0,0.92713813]],[[114970.0,1.72976481],[114980.0,0.36937331],[114990.0,0.38088135],[115000.0,2.00165491],[115030.0,0.51217346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508809394,[[114950.0,0.1583759],[114940.0,0.6216482],[114930.0,0.4485568],[114920.0,0.0705249],[114900.0,1.24265882]],[[114960.0,0.4667408],[114970.0,0.7317777],[114980.0,0.88967],[114990.0,0.86981898],[115000.0,1.20460958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508835521,[[114990.0,1.5],[114980.0,0.0869211],[114970.0,0.9714787],[114960.0,0.88607001],[114950.0,0.3608]],[[115000.0,1.36821325],[115010.0,1.21172],[115020.0,0.08762031],[115040.0,1.34329855],[115050.0,2.27027476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508880650,[[114940.0,0.95637231],[114930.0,1.4663558],[114920.0,2.06478633],[114910.0,0.7956942],[114900.0,1.48731039]],[[114950.0,0.47018928],[114960.0,0.6216436],[114970.0,0.89945],[114980.0,0.0869299],[114990.0,1.66490978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508884359,[[114940.0,0.1572374],[114930.0,1.4696758],[114920.0,2.01688565],[114910.0,0.3616],[114900.0,1.23723491]],[[114950.0,0.54265928],[114960.0,0.77796052],[114970.0,0.85172],[114990.0,1.66490978],[115000.0,0.44232292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508927480,[[114890.0,0.39277],[114880.0,0.69979244],[114870.0,0.99536878],[114860.0,0.85244],[114850.0,0.89479452]],[[114900.0,1.36449292],[114910.0,0.79913491],[114920.0,1.66151515],[114930.0,0.49055104],[114940.0,0.4348111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755508970514,[[114850.0,0.61725081],[114840.0,2.35906471],[114830.0,0.15614848],[114810.0,0.7167534],[114780.0,0.4353908]],[[114860.0,0.1226681],[114870.0,1.1584401],[114890.0,0.90330031],[114900.0,0.00864094],[114910.0,2.06923208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509008347,[[114760.0,0.13597798],[114750.0,0.40754],[114740.0,0.26226371],[114730.0,0.62496059],[114720.0,0.99011085]],[[114770.0,2.17907489],[114780.0,0.7091401],[114790.0,0.02002289],[114800.0,2.11520511],[114810.0,0.46348805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509018955,[[114790.0,0.10911269],[114780.0,0.02483],[114770.0,0.1200863],[114760.0,0.70486978],[114750.0,1.24783631]],[[114800.0,1.17943491],[114810.0,1.2078],[114820.0,0.09029971],[114840.0,1.22345137],[114860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509056288,[[114870.0,0.18157169],[114860.0,0.2610441],[114850.0,1.40307647],[114840.0,1.29907168],[114830.0,2.13838573]],[[114880.0,1.21745],[114890.0,1.17378089],[114900.0,1.20488],[114920.0,0.13329189],[114940.0,0.69893656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509104905,[[114830.0,0.13406541],[114820.0,1.7194763],[114810.0,0.4478547],[114800.0,1.48281387],[114790.0,0.83716]],[[114840.0,2.02309491],[114850.0,0.3608],[114860.0,0.01906878],[114870.0,1.22330694],[114890.0,0.07096792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509120213,[[114820.0,0.183419],[114810.0,2.56041765],[114800.0,2.07598795],[114790.0,0.0870708],[114780.0,1.84265763]],[[114830.0,0.93453514],[114840.0,1.15993491],[114850.0,0.3705205],[114860.0,0.01906878],[114870.0,1.22330694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509159540,[[114800.0,0.11827],[114790.0,0.3492851],[114780.0,1.27010751],[114770.0,0.4478834],[114760.0,2.34412689]],[[114810.0,1.26784633],[114820.0,2.38347635],[114830.0,0.00876257],[114850.0,0.81910931],[114870.0,0.02050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509208589,[[114800.0,4.345e-05],[114790.0,0.10947998],[114780.0,0.02251],[114770.0,0.1345369],[114760.0,2.54546687]],[[114810.0,2.88658469],[114820.0,0.3608],[114830.0,1.23212553],[114840.0,0.40185507],[114850.0,1.25830931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509241713,[[114780.0,0.10942719],[114760.0,0.4116451],[114750.0,0.79236047],[114740.0,1.86254301],[114730.0,1.8060555]],[[114790.0,2.12379629],[114800.0,1.25078564],[114810.0,0.00869607],[114830.0,1.22333108],[114840.0,0.44142901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509295952,[[114740.0,0.002],[114730.0,0.48770675],[114720.0,1.34323305],[114710.0,0.4487303],[114700.0,0.21230136]],[[114750.0,1.23472],[114760.0,1.15993491],[114770.0,1.22512008],[114780.0,0.00873244],[114790.0,0.11306914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509308066,[[114720.0,0.03865765],[114700.0,0.1120207],[114690.0,1.7426895],[114680.0,0.36167194],[114660.0,0.59190485]],[[114730.0,2.19054566],[114740.0,0.43032531],[114750.0,0.81830701],[114770.0,1.22432008],[114790.0,0.55406914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509342592,[[114730.0,0.11919],[114720.0,0.90460165],[114710.0,0.60478975],[114700.0,0.959541],[114690.0,0.44345589]],[[114740.0,0.51672786],[114750.0,2.31295061],[114770.0,1.22512008],[114800.0,0.87353311],[114920.0,0.10907088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509385533,[[114730.0,0.02727],[114720.0,0.20243665],[114710.0,0.63169359],[114700.0,2.45199601],[114690.0,1.16476768]],[[114740.0,1.16857271],[114750.0,1.24919203],[114770.0,1.20942827],[114780.0,0.01964746],[114870.0,2.67683064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509398831,[[114730.0,0.02707],[114720.0,0.20424328],[114710.0,0.3485303],[114700.0,1.63953035],[114690.0,1.31570449]],[[114740.0,1.23875167],[114750.0,1.24919203],[114760.0,0.00462844],[114770.0,1.2048],[114780.0,0.01964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509436559,[[114730.0,0.003],[114720.0,0.18064328],[114710.0,0.31287],[114700.0,0.83424383],[114690.0,1.2532384]],[[114740.0,1.23011768],[114750.0,2.01769491],[114760.0,1.23664486],[114780.0,0.01964746],[114790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509481501,[[114750.0,0.4746838],[114740.0,0.37053503],[114730.0,1.16853798],[114720.0,1.80754948],[114710.0,0.4356578]],[[114760.0,0.001],[114770.0,1.21076],[114780.0,0.37041395],[114800.0,1.29475498],[114830.0,0.70148657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509522219,[[114770.0,0.11399449],[114760.0,0.02425066],[114750.0,0.4908656],[114740.0,2.33394744],[114730.0,0.4566313]],[[114780.0,2.01150491],[114790.0,0.36093066],[114800.0,0.88890213],[114810.0,0.00880251],[114820.0,1.20444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509575077,[[114760.0,0.08928347],[114750.0,0.3544034],[114740.0,1.44352086],[114730.0,0.36392995],[114720.0,0.25980847]],[[114770.0,1.20636],[114780.0,1.58491755],[114790.0,0.00093066],[114800.0,1.94096661],[114810.0,0.00880251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509588582,[[114760.0,0.20792427],[114750.0,0.15851529],[114740.0,1.8919857],[114730.0,1.30076413],[114720.0,0.25875069]],[[114770.0,1.20596],[114780.0,1.1795484],[114790.0,0.00093066],[114800.0,2.43158661],[114810.0,0.00880251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509627109,[[114700.0,0.1293],[114690.0,0.00095589],[114680.0,1.15730436],[114670.0,0.3608],[114660.0,0.51681538]],[[114710.0,1.64055252],[114720.0,0.79926557],[114730.0,0.01903984],[114740.0,0.0008],[114750.0,2.0230352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509657539,[[114730.0,0.002],[114720.0,0.02475],[114710.0,0.31497],[114700.0,2.92134111],[114690.0,1.29782525]],[[114740.0,0.5358312],[114750.0,1.27262894],[114760.0,0.02809176],[114770.0,1.91942],[114790.0,0.98980425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509687268,[[114730.0,0.002],[114710.0,0.16723945],[114700.0,2.31281491],[114690.0,0.62319329],[114680.0,0.60447344]],[[114740.0,2.56251448],[114750.0,0.52009214],[114760.0,0.11518646],[114770.0,1.20532],[114790.0,0.54980425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509724072,[[114790.0,1.00336671],[114780.0,0.33102426],[114770.0,1.386125],[114760.0,0.3608],[114750.0,0.79913491]],[[114800.0,0.37804],[114810.0,0.3608],[114820.0,0.80316491],[114830.0,0.07198619],[114840.0,0.01917005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509766913,[[114850.0,0.0238],[114840.0,0.0486],[114830.0,1.77540371],[114820.0,0.3616],[114810.0,1.1942688]],[[114860.0,1.3158],[114870.0,2.43263399],[114880.0,0.00947446],[114900.0,0.81813618],[114910.0,0.84922302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509803031,[[114770.0,0.19771583],[114760.0,0.97345507],[114750.0,0.55737762],[114740.0,1.3054],[114730.0,0.1672522]],[[114780.0,0.94544],[114790.0,0.44903809],[114800.0,1.15993491],[114810.0,0.0008],[114820.0,1.5682256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509814940,[[114760.0,0.12030066],[114750.0,1.26301333],[114740.0,0.6221272],[114730.0,0.5973856],[114720.0,1.0311252]],[[114770.0,0.36936892],[114780.0,1.30524],[114790.0,0.888173],[114820.0,1.55968411],[114850.0,0.81846048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509860962,[[114830.0,0.19441934],[114820.0,0.79913491],[114810.0,0.55140191],[114800.0,1.41342741],[114790.0,1.3893521]],[[114840.0,1.3028],[114850.0,1.17960825],[114860.0,1.20392],[114870.0,0.07984618],[114880.0,0.35083046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509897809,[[114850.0,0.58750766],[114840.0,1.24996591],[114830.0,0.5292176],[114820.0,1.10762225],[114810.0,0.0870543]],[[114860.0,0.95168],[114870.0,0.50081259],[114880.0,2.02235544],[114890.0,0.3616],[114920.0,1.40031238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509940436,[[114940.0,0.11503258],[114930.0,0.37431],[114920.0,2.82461212],[114910.0,0.1747508],[114900.0,1.00392922]],[[114950.0,1.40822374],[114960.0,1.17955086],[114970.0,0.0008],[114980.0,0.11188783],[115000.0,2.70572236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509973855,[[114940.0,0.47876],[114930.0,1.57691336],[114920.0,1.5877687],[114910.0,0.21208901],[114900.0,1.89731841]],[[114950.0,0.002],[114960.0,0.0692138],[114970.0,2.18985491],[114980.0,0.38270622],[114990.0,0.0087155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755509984967,[[114960.0,0.09641845],[114950.0,0.47018434],[114940.0,0.3608],[114930.0,1.06081881],[114920.0,1.74306795]],[[114970.0,4.17019925],[114980.0,0.3608],[114990.0,0.02874271],[115000.0,0.93113067],[115010.0,0.0190597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510028708,[[114990.0,0.08249845],[114980.0,0.46996078],[114970.0,1.33379221],[114960.0,0.24384025],[114950.0,0.0869428]],[[115000.0,1.16390154],[115010.0,1.56352],[115020.0,0.38865559],[115030.0,0.1102239],[115050.0,0.81931013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510060928,[[114980.0,0.02373],[114970.0,0.04746],[114960.0,0.47056268],[114950.0,1.42079071],[114940.0,0.24267623]],[[114990.0,1.29087968],[115000.0,1.14404694],[115010.0,2.063],[115030.0,0.09803181],[115040.0,0.11564451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510092436,[[115030.0,0.11949],[115010.0,0.6225267],[115000.0,0.447717],[114990.0,0.20529865],[114970.0,0.15594712]],[[115040.0,0.49667062],[115050.0,2.45510631],[115060.0,0.0008],[115070.0,0.02886958],[115090.0,0.35027718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510113757,[[115030.0,1.36311021],[115020.0,0.73154286],[115010.0,0.2673],[115000.0,1.98705261],[114990.0,0.16481914]],[[115040.0,1.1002591],[115050.0,1.27417541],[115060.0,0.3608],[115070.0,1.19080449],[115080.0,0.11154221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510149988,[[115030.0,0.2265457],[115010.0,1.60185531],[115000.0,0.69057972],[114990.0,1.08163202],[58400.0,0.0978]],[[115040.0,0.51622697],[115050.0,2.25166816],[115060.0,0.06963315],[115070.0,0.02978698],[115080.0,0.33553172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510193928,[[115060.0,0.38572],[115050.0,0.46979043],[115040.0,0.3616],[115030.0,1.2801651],[115020.0,0.15602508]],[[115070.0,0.01956],[115080.0,0.00406],[115090.0,2.45725183],[115100.0,1.49892389],[115110.0,0.00360884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510231649,[[115100.0,1.70064522],[115090.0,1.82380999],[115070.0,0.4342897],[115060.0,1.79528508],[115050.0,1.34437059]],[[115110.0,0.00560903],[115130.0,1.08745235],[115140.0,0.3844093],[115150.0,1.5662127],[115200.0,1.50032369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510245557,[[115130.0,1.97791],[115120.0,1.44241439],[115110.0,0.1736582],[115100.0,0.15504691],[115090.0,0.15602508]],[[115140.0,0.05009],[115150.0,0.87077177],[115160.0,1.35826833],[115170.0,0.37980816],[115180.0,0.01933011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510293495,[[115090.0,0.12327877],[115080.0,0.3608],[115070.0,1.948458],[115060.0,1.22493258],[115050.0,0.9882]],[[115100.0,1.92728988],[115110.0,0.37997991],[115130.0,0.49252738],[115140.0,8e-05],[115150.0,2.0910765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510328623,[[115040.0,0.06057],[115030.0,0.48390152],[115020.0,2.65993491],[115010.0,0.26158794],[115000.0,1.22441348]],[[115060.0,2.77061418],[115070.0,0.3616],[115080.0,0.01953807],[115090.0,0.07060145],[115100.0,2.34458838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510340721,[[115070.0,0.02432],[115060.0,0.40804],[115050.0,1.24680861],[115040.0,0.2614356],[115020.0,1.5]],[[115080.0,1.11367283],[115090.0,1.65232066],[115100.0,0.37015531],[115110.0,0.01917991],[115140.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510375235,[[115070.0,0.12152],[115060.0,1.42232591],[115050.0,0.60369398],[115030.0,1.26554689],[115020.0,1.9344563]],[[115080.0,0.5],[115090.0,0.08973756],[115100.0,1.21015531],[115110.0,1.17911482],[115200.0,1.51936898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510414561,[[115080.0,0.38454],[115070.0,0.3608],[115060.0,0.4022019],[115050.0,0.28326611],[115040.0,0.88601191]],[[115090.0,1.10300072],[115100.0,1.16073491],[115110.0,0.43113219],[115120.0,1.2289167],[115140.0,0.13427129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510463197,[[115140.0,0.49443945],[115130.0,0.40804],[115120.0,0.1736335],[115110.0,0.24351113],[115100.0,0.33542924]],[[115150.0,0.79913491],[115160.0,1.47326377],[115170.0,0.45038908],[115180.0,1.20104],[115190.0,0.01968763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510498021,[[115130.0,0.22579945],[115120.0,0.4476194],[115110.0,1.58574011],[115100.0,0.06812924],[115090.0,1.25582389]],[[115140.0,0.9656],[115150.0,1.15993491],[115160.0,0.36262833],[115170.0,0.07003876],[115180.0,1.22000129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510515234,[[115120.0,0.22971945],[115110.0,1.42041191],[115100.0,0.60411713],[115080.0,0.09555209],[115060.0,2.5996354]],[[115130.0,0.98245919],[115140.0,1.15993491],[115150.0,0.3608],[115160.0,0.35019784],[115170.0,0.18438097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510565272,[[115100.0,0.76865],[115090.0,0.03969],[115080.0,0.97482831],[115070.0,0.0868535],[115060.0,0.086858]],[[115110.0,0.06079],[115120.0,0.79913491],[115130.0,0.98453801],[115140.0,0.3608],[115150.0,1.17899583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510602406,[[115110.0,0.94992714],[115100.0,1.13803408],[115090.0,0.0868415],[115080.0,0.24212734],[115050.0,0.79913491]],[[115120.0,0.02454],[115130.0,0.96789],[115140.0,0.87003743],[115150.0,1.92421008],[115160.0,0.36182833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510612522,[[115060.0,0.47989],[115050.0,0.2606118],[115040.0,1.06608233],[115030.0,0.96250385],[115020.0,1.5868921]],[[115070.0,0.06236],[115080.0,1.75385491],[115090.0,0.3608],[115100.0,1.5713584],[115110.0,0.01916613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510648847,[[115060.0,0.11818],[115050.0,1.42234911],[115040.0,0.4476748],[115030.0,1.0398067],[115020.0,1.65528034]],[[115070.0,0.08792544],[115080.0,0.05758029],[115090.0,1.15993491],[115100.0,1.56264],[115140.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510698681,[[115060.0,0.47769],[115050.0,0.73065938],[115040.0,1.84246712],[115030.0,0.3549868],[115020.0,0.15528034]],[[115070.0,1.02028335],[115080.0,2.0201252],[115090.0,0.3616],[115100.0,0.6897893],[115110.0,0.01916613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510754340,[[115020.0,0.5905661],[115010.0,0.36087684],[115000.0,1.15649147],[114990.0,1.16320329],[114980.0,1.2883186]],[[115030.0,1.00931596],[115040.0,1.15993491],[115050.0,0.38011617],[115060.0,0.0008],[115070.0,0.0693978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510757729,[[115020.0,0.5915661],[115010.0,0.44777814],[115000.0,0.98266997],[114990.0,1.09378937],[114980.0,1.44465532]],[[115030.0,1.00049],[115040.0,1.16877257],[115050.0,0.38011617],[115060.0,0.0008],[115070.0,0.0693978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510809578,[[115150.0,0.483],[115140.0,1.24686977],[115130.0,0.26927197],[115120.0,0.92528],[115110.0,0.0868261]],[[115160.0,0.99112833],[115170.0,0.87877655],[115180.0,0.3616],[115190.0,0.38020054],[115200.0,2.00013491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510858926,[[115170.0,0.02471066],[115150.0,1.19439491],[115140.0,0.24393432],[115130.0,1.27372],[115120.0,0.29024169]],[[115180.0,1.40525997],[115190.0,0.3608],[115200.0,1.29600446],[115210.0,0.33667669],[115220.0,0.01904386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510902064,[[115170.0,0.00013066],[115160.0,0.13266397],[115150.0,0.40669],[115140.0,0.15633092],[115130.0,0.6212336]],[[115180.0,2.0191982],[115190.0,1.58114776],[115200.0,0.08719964],[115220.0,0.01904386],[115240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510914690,[[115170.0,0.47810066],[115160.0,1.05296662],[115150.0,0.80778598],[115140.0,1.06489706],[115130.0,0.54284287]],[[115180.0,0.001],[115190.0,1.70473491],[115200.0,0.09669333],[115210.0,1.67338942],[115220.0,0.37984386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755510965214,[[115130.0,0.22997642],[115120.0,0.3616],[115110.0,1.68771321],[115100.0,1.1531186],[115090.0,1.50006775]],[[115140.0,0.99734369],[115150.0,1.15993491],[115160.0,1.58078031],[115180.0,1.05134674],[115200.0,0.88633455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511042587,[[115150.0,0.48395],[115140.0,1.68764661],[115130.0,1.74393662],[115120.0,0.89705794],[115110.0,0.0868258]],[[115160.0,0.88928],[115170.0,0.00850636],[115180.0,2.37984767],[115190.0,0.3616],[115200.0,0.86704538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511098313,[[115070.0,0.1171],[115060.0,0.3618],[115050.0,2.0353339],[115040.0,0.1737526],[115010.0,0.10834675]],[[115080.0,1.02640086],[115090.0,1.15993491],[115100.0,1.70546413],[115110.0,0.33808439],[115130.0,0.01936321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511102321,[[115070.0,0.5647536],[115060.0,1.42131541],[115050.0,1.5],[115040.0,1.07242305],[58450.0,0.0978]],[[115080.0,0.8772],[115100.0,2.38943014],[115110.0,0.69808439],[115120.0,0.07033302],[115150.0,0.81849185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511156068,[[115080.0,0.07068],[115070.0,0.51769554],[115060.0,2.1213785],[115050.0,1.76144201],[115040.0,0.25099879]],[[115090.0,0.93215509],[115100.0,0.3616],[115110.0,0.38856381],[115120.0,1.27169302],[115130.0,0.13305765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511213703,[[115100.0,0.51652707],[115090.0,0.65234],[115080.0,0.3951055],[115070.0,1.0025581],[115060.0,1.5868598]],[[115110.0,1.68355747],[115120.0,0.43193302],[115140.0,1.67600654],[115150.0,0.79913491],[115180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511272773,[[115070.0,0.6765597],[115060.0,1.68861321],[115040.0,0.24260137],[115030.0,0.87230743],[115010.0,0.27195347]],[[115080.0,0.86567856],[115090.0,0.01954236],[115100.0,1.15993491],[115110.0,2.03868853],[115120.0,0.07033302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511287873,[[115070.0,1.52225458],[115060.0,0.88948],[115050.0,1.15176789],[115030.0,0.25886291],[115010.0,1.70807028]],[[115080.0,0.86351856],[115090.0,0.01954236],[115100.0,1.15993491],[115110.0,2.03788853],[115120.0,0.07113302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511329298,[[115120.0,1.36838061],[115110.0,2.476192],[115100.0,1.81246198],[115090.0,0.00864726],[115080.0,0.63764229]],[[115130.0,0.9293626],[115150.0,1.22080796],[115160.0,1.16297491],[115170.0,0.3616],[115270.0,4.23672158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511379144,[[115160.0,1.84474416],[115150.0,1.14629551],[115140.0,1.00949794],[115130.0,0.06780712],[115120.0,0.63749019]],[[115170.0,0.002],[115180.0,0.9228608],[115190.0,1.2008],[115200.0,0.01910942],[115210.0,1.16297491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511391555,[[115220.0,0.47999],[115210.0,0.3608],[115200.0,0.97264231],[115190.0,0.26508793],[115180.0,0.86736]],[[115230.0,0.8821],[115240.0,0.81373365],[115250.0,0.3608],[115260.0,0.38048657],[115270.0,1.31339169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511434082,[[115180.0,0.07758671],[115170.0,0.02465],[115160.0,0.0487],[115150.0,0.3608],[115140.0,1.84309495]],[[115190.0,2.67255043],[115200.0,1.1693497],[115210.0,1.32968821],[115230.0,0.01906625],[115250.0,0.69451856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511487929,[[115120.0,0.68252],[115110.0,0.37533],[115100.0,0.41594134],[115090.0,0.96436617],[115080.0,0.90464]],[[115130.0,0.79913491],[115140.0,1.26884],[115150.0,1.18028154],[115160.0,0.00879735],[115170.0,1.20048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511542053,[[115140.0,0.47902],[115130.0,0.6301],[115120.0,1.31049053],[115110.0,0.0008],[115100.0,1.18593069]],[[115150.0,0.79913491],[115160.0,1.20956778],[115170.0,0.380649],[115180.0,0.44950827],[123250.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511585775,[[115170.0,0.94899564],[115160.0,1.05949541],[115150.0,0.16591183],[115140.0,0.42338541],[115130.0,0.9674096]],[[115180.0,0.07627535],[115190.0,2.02753527],[115200.0,0.36191],[115210.0,0.37977005],[115250.0,9.83828825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511599594,[[115170.0,1.10428105],[115150.0,1.3362658],[115140.0,0.9660828],[115130.0,0.0868109],[115010.0,8.71219323]],[[115180.0,1.75620026],[115190.0,1.22840036],[115200.0,0.3616],[115210.0,0.37977005],[115250.0,9.83828825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511643628,[[115160.0,0.02259],[115150.0,0.40745],[115140.0,0.15528541],[115130.0,1.4296947],[115120.0,0.29024189]],[[115170.0,1.18134067],[115180.0,1.30469535],[115190.0,0.02792973],[115200.0,1.99953491],[115210.0,0.01897005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511703973,[[115120.0,0.11735],[115110.0,0.46945826],[115100.0,1.68773431],[115090.0,0.24292581],[115080.0,0.0868482]],[[115130.0,1.76884063],[115140.0,1.562],[115150.0,0.38011831],[115170.0,0.13167139],[115190.0,0.71894245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511752110,[[115110.0,0.18092488],[115100.0,0.04583],[115090.0,0.51688541],[115080.0,1.68778121],[115070.0,0.0868555]],[[115120.0,2.15490236],[115130.0,2.16782572],[115150.0,0.81925322],[115170.0,0.13167139],[115220.0,0.3951771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511767015,[[115080.0,0.13197488],[115070.0,0.04654],[115060.0,0.3616],[115050.0,1.76512184],[115040.0,0.0868749]],[[115100.0,2.12249633],[115110.0,1.22368],[115120.0,0.0008],[115130.0,1.29966572],[115150.0,0.81945322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511816544,[[115140.0,0.58618748],[115130.0,0.1736108],[115120.0,1.3430864],[115110.0,0.24211221],[115100.0,0.85792]],[[115150.0,1.7677927],[115160.0,0.00865837],[115170.0,1.58148762],[115180.0,0.3608],[115200.0,9.83162103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511865277,[[115200.0,0.5688356],[115190.0,1.53726267],[115180.0,0.0008],[115170.0,0.9417377],[115160.0,0.15528541]],[[115210.0,0.88969942],[115220.0,0.03022475],[115230.0,1.15993491],[115240.0,0.3608],[115250.0,1.99945491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511919336,[[115180.0,0.4789],[115170.0,0.3608],[115160.0,0.5284571],[115150.0,2.44773878],[115140.0,0.0868003]],[[115190.0,0.93711712],[115200.0,1.23322104],[115210.0,0.3608],[115220.0,0.08983886],[115240.0,0.01921824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511932939,[[115190.0,0.1186],[115180.0,0.5343391],[115170.0,1.45053987],[115160.0,0.2681],[115150.0,2.50809033]],[[115200.0,1.78393348],[115210.0,0.36938717],[115220.0,1.65091886],[115250.0,1.24654397],[115270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755511981475,[[115140.0,0.003],[115120.0,0.40774],[115110.0,1.48966332],[115100.0,1.12054],[115090.0,1.49066512]],[[115150.0,0.51022264],[115160.0,0.43797398],[115180.0,0.01924257],[115190.0,0.112575],[115200.0,2.01959757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512040320,[[115120.0,0.58873053],[115110.0,0.6220693],[115100.0,3.39020812],[115080.0,0.29899017],[115070.0,0.434262]],[[115130.0,0.93709624],[115140.0,0.02256],[115150.0,0.82603937],[115160.0,0.43877398],[115170.0,1.89317419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512105879,[[115140.0,0.58723561],[115130.0,2.3885195],[115120.0,1.73982447],[115100.0,1.04124692],[115080.0,0.20342319]],[[115150.0,1.06337613],[115160.0,0.89660341],[115170.0,0.3608],[115180.0,0.49164932],[115270.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512119885,[[115180.0,0.5662901],[115170.0,1.79565748],[115160.0,0.85358802],[115150.0,0.24207741],[115140.0,0.06827236]],[[115190.0,2.09397],[115200.0,0.79913491],[115210.0,0.3616],[115220.0,0.5418204],[115240.0,0.72266378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512175554,[[115230.0,1.96891514],[115220.0,0.3469567],[115210.0,0.51688541],[115200.0,1.73391461],[115190.0,0.63722699]],[[115240.0,1.63841491],[115250.0,0.00874355],[115260.0,0.3616],[115270.0,1.67563087],[115280.0,0.01907441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512219772,[[115250.0,0.00053],[115240.0,0.40673],[115230.0,0.7288229],[115220.0,3.32924256],[115210.0,0.0867405]],[[115260.0,1.90197261],[115270.0,0.3616],[115280.0,1.57951441],[115300.0,0.79913491],[115390.0,8.39338137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512231681,[[115220.0,0.001],[115210.0,0.13145664],[115200.0,1.90673],[115190.0,0.87014831],[115180.0,1.05944401]],[[115230.0,3.07575919],[115240.0,1.2042],[115250.0,0.81863615],[115260.0,0.07947445],[115280.0,0.01907441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512298915,[[115160.0,0.02505],[115150.0,2.01757856],[115140.0,0.3608],[115130.0,0.5285172],[115120.0,1.04123482]],[[115170.0,0.92819591],[115180.0,1.69688],[115190.0,0.45770934],[115200.0,2.32918402],[115210.0,0.01933323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512361357,[[115150.0,0.16025],[115140.0,0.3616],[115130.0,1.8608],[115120.0,1.26167867],[115100.0,0.92823166]],[[115160.0,1.79668332],[115170.0,1.58116437],[115190.0,0.09610934],[115200.0,1.12886402],[115290.0,1.55148891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512436113,[[115200.0,0.5682953],[115190.0,0.36963031],[115180.0,1.15993491],[115170.0,0.0867773],[115160.0,0.82748]],[[115210.0,2.22860023],[115230.0,1.15993491],[115240.0,0.3616],[115250.0,0.81830572],[115280.0,8.33792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512486565,[[115220.0,1.40899821],[115210.0,0.86308561],[115200.0,0.83441846],[115190.0,0.4338244],[115180.0,0.20342319]],[[115230.0,0.89727899],[115240.0,1.2087202],[115250.0,0.81910572],[115260.0,0.69262084],[115270.0,0.47484115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512507785,[[115240.0,0.2931581],[115230.0,0.5342577],[115220.0,1.28925821],[115210.0,0.82396],[115200.0,0.90728489]],[[115250.0,1.39388542],[115260.0,1.15993491],[115270.0,0.38116371],[115280.0,1.1998],[115300.0,1.48673597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512576849,[[115240.0,0.67562856],[115230.0,1.77416071],[115220.0,0.16479512],[115210.0,2.82820617],[115200.0,0.79913491]],[[115250.0,1.03659292],[115260.0,0.80113491],[115270.0,1.58024371],[115280.0,0.44514997],[115290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512626286,[[115270.0,2.81609911],[115260.0,0.51106058],[115250.0,0.79913491],[115240.0,0.20342319],[115230.0,0.8717667]],[[115280.0,0.07283879],[115290.0,0.82224],[115310.0,0.80293491],[115320.0,0.47385642],[115330.0,1.56012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512647188,[[115300.0,0.02479],[115290.0,0.51569455],[115280.0,0.8881829],[115270.0,0.88663471],[115260.0,0.98482319]],[[115310.0,1.43639235],[115320.0,1.20163527],[115330.0,0.4386086],[115340.0,0.01954637],[115350.0,0.91228587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512685137,[[115290.0,0.22719567],[115280.0,0.3608],[115270.0,0.7156033],[115260.0,2.04241868],[115250.0,1.26784099]],[[115300.0,0.82778],[115310.0,0.8608],[115320.0,0.38119545],[115330.0,0.0770086],[115340.0,0.01954637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512754500,[[115230.0,0.12207],[115220.0,0.3608],[115210.0,2.32408875],[115200.0,1.05939871],[115190.0,1.0520313]],[[115240.0,2.24853463],[115250.0,0.37989002],[115260.0,0.38010274],[115270.0,0.07927076],[115280.0,0.01944452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512824755,[[115270.0,0.49348461],[115260.0,0.6684827],[115250.0,0.086718],[115240.0,1.85891896],[115230.0,0.03002]],[[115280.0,1.76592833],[115300.0,0.71871327],[115310.0,1.67398167],[115330.0,0.06827773],[115560.0,0.31255686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512881498,[[115210.0,0.12106],[115200.0,0.1735192],[115190.0,2.83426701],[115180.0,0.60315445],[115170.0,0.89112741]],[[115220.0,1.80655669],[115230.0,0.81835025],[115240.0,0.3608],[115250.0,2.13081941],[115270.0,0.06770307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512892112,[[115190.0,1.57216],[115180.0,0.55642793],[115170.0,0.6219451],[115160.0,0.9632947],[115150.0,0.97072257]],[[115200.0,2.56338398],[115210.0,0.3608],[115220.0,0.00873545],[115230.0,0.02001534],[115250.0,2.13081941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512939663,[[115060.0,0.08389],[115050.0,0.30028],[115040.0,0.3608],[115030.0,1.42060501],[115020.0,0.93993747]],[[115070.0,0.11889],[115080.0,3.14089484],[115090.0,0.0008],[115100.0,2.01946696],[115110.0,0.11415451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512985089,[[115050.0,0.27308648],[115040.0,2.1281],[115030.0,1.2632299],[115020.0,1.32041017],[115010.0,0.33698188]],[[115060.0,1.17670838],[115070.0,1.22396],[115080.0,0.0993607],[115100.0,2.01946696],[115170.0,8.40554137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755512999712,[[115050.0,0.1185621],[115040.0,1.5],[115030.0,0.95810698],[115020.0,0.5353943],[115010.0,0.20342319]],[[115060.0,0.87757347],[115070.0,0.3608],[115080.0,1.3010007],[115100.0,0.81846696],[115130.0,0.71892966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513046357,[[115070.0,0.68143508],[115060.0,2.37647331],[115050.0,0.00866752],[115040.0,1.5],[115030.0,0.59077217]],[[115080.0,0.937912],[115100.0,0.80780765],[115110.0,0.3616],[115120.0,1.69228799],[115170.0,8.34444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513105705,[[115120.0,0.48032],[115110.0,0.60343307],[115100.0,1.05961231],[115090.0,1.05939196],[115080.0,0.0868425]],[[115130.0,0.84512],[115140.0,0.87886117],[115150.0,0.3616],[115160.0,1.69585595],[115180.0,0.69449535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513186253,[[115130.0,0.6339934],[115120.0,2.3885331],[115110.0,0.29023889],[115100.0,0.84447625],[115090.0,0.0868316]],[[115140.0,1.04241217],[115150.0,0.79993491],[115160.0,0.38044448],[115170.0,2.01337197],[115210.0,1.48719051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513207770,[[115130.0,0.72073914],[115120.0,2.92117421],[115110.0,0.20314248],[115100.0,0.92982065],[115090.0,0.68419711]],[[115140.0,1.04524525],[115150.0,0.79913491],[115160.0,0.01964448],[115170.0,1.8990176],[115180.0,0.4739826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513279524,[[115170.0,0.5671854],[115160.0,1.42108241],[115150.0,0.15594546],[115140.0,0.9160369],[115130.0,2.14601056]],[[115180.0,0.9030871],[115190.0,1.20935199],[115200.0,1.17892151],[115210.0,0.3616],[115220.0,0.11504895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513348585,[[115180.0,0.14795241],[115170.0,1.91017],[115160.0,0.5343742],[115150.0,1.39662744],[115130.0,1.1220149]],[[115190.0,2.25305995],[115200.0,0.45068301],[115210.0,0.36940516],[115250.0,0.79913491],[115260.0,1.12093189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513415427,[[115200.0,0.67656153],[115190.0,1.68752601],[115180.0,0.16519991],[115170.0,2.4083356],[115150.0,1.43624789]],[[115210.0,1.02870068],[115220.0,1.20024],[115230.0,0.38042389],[115240.0,0.3616],[115250.0,0.91310552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513430753,[[115220.0,0.53352741],[115210.0,0.3540494],[115200.0,1.42020141],[115190.0,1.04557277],[115180.0,0.09539114]],[[115230.0,1.02801506],[115240.0,1.17982606],[115250.0,0.3608],[115260.0,1.21940356],[115270.0,1.62417733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513500712,[[115220.0,0.12189],[115210.0,0.77663188],[115200.0,1.24748861],[115190.0,0.55720368],[115170.0,3.00047341]],[[115230.0,1.52432854],[115240.0,2.37923474],[115250.0,0.3616],[115270.0,0.11401846],[115300.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513562554,[[115190.0,0.11701],[115180.0,0.10907829],[115170.0,1.8616],[115160.0,2.61645651],[115150.0,0.16433976]],[[115200.0,2.63967714],[115210.0,0.37983979],[115220.0,0.11308693],[115230.0,1.28773521],[115250.0,0.80013491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513647432,[[115190.0,0.02379],[115170.0,0.15808344],[115160.0,1.8616],[115150.0,1.60082111],[115140.0,0.33806969]],[[115200.0,2.91788566],[115210.0,1.56108],[115220.0,0.11308693],[115230.0,0.06839249],[115240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513651430,[[115190.0,0.02379],[115180.0,0.15808344],[115160.0,1.8616],[115150.0,0.51638428],[115140.0,1.42252012]],[[115200.0,2.91788566],[115210.0,1.56108],[115220.0,0.11308693],[115230.0,0.06839249],[115240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513722086,[[115190.0,0.12137],[115180.0,1.33427651],[115170.0,0.68994028],[115160.0,1.7673],[115150.0,1.08907009]],[[115200.0,1.43500896],[115210.0,1.58065001],[115220.0,1.27302184],[115230.0,0.06839249],[115240.0,0.01953112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513778633,[[115240.0,2.86501031],[115230.0,0.9750174],[115220.0,0.98927606],[115200.0,1.00227739],[115190.0,0.4338122]],[[115250.0,0.81836],[115260.0,0.06791008],[115270.0,1.16073491],[115280.0,0.47152896],[115290.0,1.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513864190,[[115290.0,1.72727174],[115280.0,1.33332251],[115270.0,0.8015062],[115260.0,1.05646598],[115250.0,0.81237889]],[[115300.0,2.74515506],[115310.0,1.16073491],[115320.0,0.3608],[115350.0,1.48643792],[115360.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513878193,[[115290.0,2.0179094],[115280.0,1.68812351],[115270.0,0.15579448],[115260.0,0.8996708],[115250.0,1.44910997]],[[115300.0,2.22502722],[115320.0,0.38027411],[115330.0,0.47426347],[115350.0,0.79913491],[116160.0,0.31175742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513951965,[[115290.0,2.04445521],[115280.0,1.68731901],[115270.0,0.0875011],[115260.0,0.97207448],[115250.0,0.8979554]],[[115300.0,0.96310003],[115310.0,0.79913491],[115320.0,0.46373701],[115330.0,1.55996],[115340.0,0.33204645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755513996704,[[115310.0,0.2902],[115300.0,0.40935],[115290.0,2.19076748],[115280.0,0.97252291],[115260.0,0.64124248]],[[115320.0,1.61467491],[115330.0,0.5096574],[115340.0,0.44358256],[115350.0,0.79913491],[115360.0,1.32957992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514076357,[[115260.0,1.5486],[115250.0,0.73686746],[115240.0,0.3608],[115230.0,0.1734579],[115220.0,1.52838908]],[[115290.0,1.88960683],[115300.0,1.72465819],[115310.0,1.21844023],[115320.0,0.6861652],[115330.0,0.01953242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514080659,[[115270.0,0.02402],[115260.0,1.65736746],[115250.0,0.3608],[115240.0,0.78469448],[115230.0,0.346923]],[[115280.0,2.16991016],[115290.0,0.37984412],[115300.0,0.91449819],[115310.0,1.21844023],[115320.0,0.6861652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514167018,[[115270.0,0.10988087],[115260.0,0.2673],[115250.0,0.58871448],[115240.0,2.1209717],[115230.0,0.30074196]],[[115280.0,2.19901188],[115290.0,0.37175232],[115300.0,0.81849956],[115320.0,1.31061744],[115340.0,0.77333737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514245276,[[115270.0,0.74506],[115260.0,0.863405],[115250.0,1.61189491],[115240.0,1.85910611],[115230.0,0.4336603]],[[115280.0,1.84735124],[115290.0,1.22923894],[115300.0,1.15993491],[115310.0,0.3616],[115350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514315842,[[115300.0,0.59048068],[115290.0,0.6281],[115280.0,0.41552387],[115270.0,3.22631615],[115260.0,0.28985158]],[[115310.0,1.66724491],[115320.0,0.37057173],[115330.0,0.38097606],[115340.0,0.40640234],[115350.0,2.01732282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514330145,[[115270.0,2.17632],[115260.0,0.47036598],[115250.0,1.90344011],[115240.0,0.16540481]],[[115290.0,2.54255491],[115300.0,0.3608],[115310.0,0.02015558],[115320.0,1.20858236],[115330.0,0.01937606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514393899,[[115260.0,1.5232],[115250.0,0.40681],[115240.0,0.6281],[115230.0,1.01310117],[115220.0,0.47290288]],[[115270.0,1.33149885],[115280.0,0.45395915],[115300.0,0.79913491],[115310.0,0.13253446],[115320.0,1.20857744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514464453,[[115220.0,0.11986],[115210.0,1.5],[115200.0,0.3608],[115190.0,0.6289],[115180.0,1.97944361]],[[115230.0,1.7911084],[115240.0,1.23187811],[115250.0,2.43961116],[115260.0,0.0008],[115270.0,0.69568687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514527111,[[115200.0,1.57247],[115190.0,0.3616],[115180.0,0.6211017],[115170.0,0.3540747],[115160.0,1.63406407]],[[115210.0,1.43130731],[115220.0,1.28255432],[115230.0,0.3608],[115240.0,0.34272712],[115250.0,2.12868707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514548034,[[115200.0,0.02594],[115190.0,1.8608],[115180.0,0.7613972],[115170.0,1.0852441],[115160.0,0.89500617]],[[115210.0,2.25634731],[115220.0,0.43123147],[115230.0,1.58096046],[115240.0,0.00946415],[115250.0,0.90939692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514634596,[[115160.0,0.02582],[115150.0,1.53345],[115140.0,0.3616],[115130.0,0.3608],[115120.0,0.2673]],[[115170.0,1.31248528],[115190.0,1.29627067],[115200.0,2.00033491],[115210.0,1.04852033],[115240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514666621,[[115130.0,1.57211],[115110.0,0.6289],[115100.0,1.15993491],[115090.0,2.32123397],[115060.0,0.5259565]],[[115140.0,1.08106886],[115150.0,1.59398179],[115160.0,0.06924805],[115170.0,0.4617711],[115180.0,1.52906016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514717939,[[115100.0,1.339],[115090.0,3.43130175],[115070.0,0.28955444],[115060.0,0.00886073],[63449.0,0.0091]],[[115110.0,1.21278642],[115120.0,0.06736],[115130.0,1.23320011],[115140.0,1.5818846],[115150.0,1.6136385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514733261,[[115100.0,2.50223508],[115090.0,2.36486684],[115070.0,0.4342496],[115060.0,1.84184424],[115050.0,1.23445471]],[[115110.0,0.2604811],[115120.0,0.1202144],[115130.0,0.98508093],[115140.0,1.22118021],[115150.0,0.7947882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514803322,[[115110.0,2.17456854],[115100.0,1.8102944],[115080.0,0.20270424],[115070.0,0.68373965],[115060.0,1.64014]],[[115120.0,0.2604518],[115130.0,0.92991753],[115140.0,0.1530296],[115150.0,1.59392311],[115160.0,0.54179596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514855972,[[115080.0,2.08741773],[115070.0,0.6281],[115060.0,1.0063939],[115050.0,1.13882298],[115040.0,0.0868738]],[[115090.0,0.95990928],[115100.0,0.90189756],[115110.0,0.3616],[115120.0,0.97591503],[115130.0,0.01949962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514906429,[[115080.0,0.16476243],[115070.0,1.87504],[115060.0,0.6281],[115050.0,2.0466129],[115040.0,0.086874]],[[115090.0,2.22891628],[115100.0,0.79686994],[115110.0,1.6363098],[115120.0,0.61511503],[115130.0,0.8681321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514925137,[[115080.0,0.12042],[115070.0,1.8608],[115060.0,0.4484583],[115050.0,0.68401719],[115040.0,1.03266424]],[[115090.0,1.86811628],[115100.0,0.79686994],[115110.0,1.9963098],[115120.0,0.61591503],[115130.0,0.8681321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755514977585,[[115100.0,0.74848],[115090.0,1.50728091],[115080.0,0.99241439],[115070.0,1.5868506],[115060.0,0.63699594]],[[115110.0,0.84571],[115120.0,1.37702578],[115130.0,0.38115793],[115140.0,0.3608],[115150.0,2.00041491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515038440,[[115160.0,0.47684],[115150.0,1.41359901],[115140.0,2.0168185],[115130.0,0.9100801],[115120.0,0.4340683]],[[115170.0,0.92549067],[115180.0,0.01898097],[115190.0,2.36149491],[115200.0,0.47176392],[115240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515107592,[[115200.0,0.0617],[115190.0,2.01696182],[115180.0,0.3608],[115170.0,1.31000097],[115160.0,0.9908429]],[[115210.0,1.84747868],[115220.0,0.38107791],[115230.0,1.67168084],[115250.0,1.49931324],[115270.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515126214,[[115200.0,0.10933182],[115190.0,0.38365],[115180.0,0.56663866],[115170.0,0.2673],[115160.0,1.00183915]],[[115210.0,1.85747868],[115220.0,0.38107791],[115230.0,1.67168084],[115250.0,1.49931324],[115300.0,8.33488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515194860,[[115150.0,0.02393],[115140.0,0.15859491],[115120.0,1.92328866],[115110.0,0.79913491],[115100.0,0.55883686]],[[115160.0,0.96535607],[115170.0,1.16504552],[115180.0,0.0008],[115190.0,1.20044],[115200.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515237190,[[115130.0,0.19896173],[115120.0,1.5],[115110.0,0.0008],[115100.0,1.48291417],[115090.0,0.09572975]],[[115140.0,2.30082234],[115150.0,0.06799578],[115160.0,1.22128947],[115170.0,0.11124099],[115190.0,0.70151397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515334082,[[115140.0,0.27169249],[115130.0,0.97275071],[115120.0,2.14363344],[115110.0,0.81468247],[115100.0,0.88596471]],[[115150.0,1.57764503],[115160.0,0.79993491],[115170.0,0.0192629],[115180.0,1.31379084],[115220.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515356594,[[115150.0,0.11542],[115140.0,1.43603241],[115130.0,0.8916468],[115120.0,1.5868145],[115110.0,0.44283125]],[[115160.0,0.99929862],[115170.0,0.02804072],[115180.0,2.00073491],[115200.0,0.91387678],[115230.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515448865,[[115130.0,0.12199],[115120.0,1.65614511],[115110.0,1.32770291],[115100.0,1.09889072],[115090.0,0.0868374]],[[115140.0,1.36359],[115150.0,0.88906941],[115170.0,0.35794532],[115180.0,1.20068],[115340.0,0.24930496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515511627,[[115160.0,0.2045655],[115150.0,1.21557892],[115140.0,0.0875969],[115130.0,1.01051288],[115120.0,1.7673]],[[115170.0,0.01899126],[115180.0,0.79868],[115190.0,0.82804491],[115200.0,1.53446157],[115240.0,1.4794753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515528042,[[115170.0,1.41152932],[115160.0,0.26915597],[115150.0,1.88811055],[115140.0,0.06836263],[115130.0,0.4340345]],[[115180.0,0.81843],[115190.0,0.0332008],[115200.0,1.20056],[115210.0,0.88774658],[115220.0,0.47315402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515594885,[[115180.0,0.07653],[115170.0,1.49428624],[115160.0,1.673571],[115150.0,1.79895915],[115140.0,0.06836263]],[[115190.0,0.8178208],[115200.0,1.21975418],[115210.0,0.86833243],[115220.0,0.3608],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515680046,[[115180.0,0.22760134],[115170.0,1.19882191],[115160.0,0.46305574],[115150.0,2.30551032],[115140.0,0.40464488]],[[115190.0,0.97972777],[115200.0,0.80768003],[115210.0,0.08859602],[115220.0,1.56112],[115290.0,9.88684619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515774554,[[115150.0,0.12014],[115130.0,2.98356995],[115120.0,0.0868113],[115110.0,1.09355598],[115020.0,0.37422323]],[[115160.0,0.96191146],[115170.0,1.59449491],[115180.0,1.22032558],[115200.0,0.80768003],[115260.0,1.55222582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515839599,[[115120.0,0.12348],[115110.0,2.56643491],[115100.0,0.95183134],[115080.0,0.5322049],[115060.0,0.5249543]],[[115130.0,1.01270196],[115140.0,1.67183378],[115150.0,0.0202946],[115170.0,1.64351876],[115180.0,0.01972558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515853909,[[115120.0,0.02708],[115110.0,1.54682],[115100.0,0.42321134],[115090.0,1.59501491],[115080.0,0.45407382]],[[115130.0,1.81183687],[115140.0,0.87269887],[115150.0,0.0194946],[115170.0,1.64351876],[115180.0,0.01972558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515928990,[[115110.0,0.12099],[115100.0,1.7673],[115090.0,0.79913491],[115080.0,1.22324888],[115060.0,0.19625724]],[[115120.0,1.13416491],[115130.0,0.80412],[115140.0,0.07741887],[115150.0,2.01962951],[115170.0,0.11048524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755515986142,[[115140.0,0.02349],[115130.0,0.47148134],[115120.0,0.79913491],[115110.0,1.0111936],[115100.0,2.64643611]],[[115150.0,1.35308319],[115160.0,0.79913491],[115170.0,0.02043978],[115180.0,1.20076],[115190.0,0.11293589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516031771,[[115100.0,0.0231],[115090.0,1.54884],[115080.0,1.17578348],[115070.0,0.1737002],[115060.0,1.04983192]],[[115110.0,0.78491],[115120.0,1.59625491],[115130.0,0.0203765],[115150.0,2.0796963],[115170.0,0.02063978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516049880,[[115080.0,1.63244857],[115060.0,0.17036134],[115050.0,0.1737273],[115040.0,0.1737428],[115030.0,0.28958054]],[[115090.0,1.15160138],[115100.0,0.82565713],[115110.0,0.0008],[115130.0,0.12961466],[115150.0,2.76951431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516104136,[[114990.0,0.22620137],[114980.0,1.5],[114970.0,1.41492761],[114960.0,1.03180737],[114950.0,0.08796235]],[[115000.0,1.75083865],[115020.0,0.01965563],[115030.0,0.07117415],[115090.0,1.19242778],[115100.0,0.08133853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516168995,[[115000.0,0.0227],[114990.0,0.2673],[114980.0,0.51378235],[114970.0,3.09981491],[114960.0,0.28963594]],[[115010.0,0.82526491],[115020.0,2.14595124],[115030.0,0.07037415],[115040.0,0.02042399],[115050.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516229052,[[114990.0,0.62954235],[114980.0,0.26965732],[114970.0,3.30683915],[114960.0,0.0869288],[114950.0,0.3189451]],[[115000.0,0.81601491],[115010.0,0.80933],[115020.0,0.00858556],[115030.0,0.09020275],[115040.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516252270,[[114990.0,0.36224781],[114980.0,0.5280468],[114970.0,3.11202453],[114960.0,0.28963414],[114950.0,0.3189451]],[[115000.0,0.81601491],[115010.0,0.81529],[115020.0,0.00858556],[115030.0,0.08940275],[115040.0,1.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516325733,[[115010.0,1.7046758],[115000.0,1.61672905],[114990.0,0.81101511],[114980.0,0.68406715],[114960.0,1.6366956]],[[115020.0,0.002],[115030.0,0.89246517],[115040.0,0.81805911],[115050.0,0.01937211],[115060.0,1.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516405293,[[115010.0,0.02265],[115000.0,1.54759],[114990.0,0.5280262],[114980.0,1.6939153],[114970.0,0.0869246]],[[115020.0,2.09183802],[115030.0,0.09024449],[115040.0,0.0088742],[115050.0,0.8187437],[115060.0,1.53317546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516434521,[[115010.0,0.10313],[115000.0,1.86184],[114990.0,1.06723491],[114980.0,0.89470049],[114960.0,0.59111232]],[[115020.0,1.79270311],[115030.0,0.88882716],[115040.0,0.0096742],[115050.0,2.00121491],[115090.0,0.75242778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516520190,[[115010.0,0.91738491],[115000.0,2.80228591],[114990.0,0.2673],[114980.0,0.29896021],[114960.0,2.0757556]],[[115020.0,0.002],[115030.0,0.88989225],[115040.0,0.81805911],[115050.0,0.0008],[115070.0,1.31588812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516600152,[[115030.0,1.15867442],[115020.0,0.6156401],[115010.0,1.00751228],[115000.0,2.73361291],[114990.0,0.4381]],[[115040.0,0.01938524],[115050.0,0.7954],[115060.0,1.55520077],[115070.0,0.79913491],[115080.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516692121,[[115000.0,0.12418],[114990.0,0.15644571],[114980.0,2.0280449],[114970.0,1.75847878],[114960.0,1.49219562]],[[115010.0,0.8444999],[115020.0,0.81377588],[115030.0,0.07195956],[115040.0,0.11143444],[115050.0,2.34586247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516728855,[[114980.0,0.02596],[114970.0,0.046],[114960.0,0.3477211],[114950.0,1.06826386],[114940.0,1.12753059]],[[114990.0,1.55852024],[115000.0,0.36682351],[115010.0,1.21207499],[115020.0,0.01949588],[115030.0,0.94002116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516756370,[[114980.0,0.02658],[114970.0,0.04705],[114960.0,0.15644571],[114950.0,1.41601046],[114940.0,0.2150532]],[[114990.0,2.35557515],[115000.0,0.36693385],[115010.0,1.21123499],[115020.0,0.01949588],[115030.0,0.94002116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516803910,[[114970.0,0.36480247],[114960.0,1.26413563],[114950.0,0.26832895],[114940.0,1.15591741],[114930.0,0.51386004]],[[114980.0,1.18452615],[114990.0,0.00921],[115000.0,0.10620835],[115010.0,1.64572459],[115050.0,0.80013491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516868858,[[115030.0,0.11592],[115020.0,0.329984],[115010.0,0.97370951],[115000.0,0.29032452],[114990.0,0.81464]],[[115040.0,0.84917],[115050.0,2.00133491],[115060.0,0.34499706],[115070.0,0.0008],[115100.0,1.48133296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516884071,[[115020.0,0.11592],[115010.0,0.3541826],[115000.0,0.2606922],[114990.0,1.84300991],[114980.0,0.09545024]],[[115030.0,0.82962491],[115040.0,0.89795505],[115050.0,1.203],[115060.0,0.01965126],[115130.0,1.48491932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755516941918,[[115060.0,0.02275],[115050.0,1.10866581],[115040.0,0.2430868],[115030.0,2.31176],[115020.0,0.56646121]],[[115070.0,0.03156],[115080.0,1.61469491],[115090.0,0.07876709],[115100.0,0.79913491],[115120.0,0.12972397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517004074,[[115000.0,0.93236],[114990.0,1.04230873],[114980.0,0.5280423],[114970.0,1.4909123],[114960.0,0.0085364]],[[115010.0,0.205823],[115020.0,0.41736687],[115030.0,0.79993491],[115040.0,0.82306935],[115050.0,2.00065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517072024,[[115030.0,1.02718195],[115020.0,0.2606524],[115010.0,1.0576764],[115000.0,1.16666962],[114990.0,0.201911]],[[115040.0,0.92919],[115060.0,1.25372709],[115070.0,1.64240783],[115090.0,0.4341837],[115100.0,1.24013491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517077431,[[115030.0,0.11869],[115020.0,0.97290251],[115010.0,1.4078676],[115000.0,0.89936962],[114990.0,0.201911]],[[115040.0,1.00877017],[115060.0,1.25372709],[115070.0,1.64240783],[115090.0,0.4341837],[115100.0,1.91848526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517161506,[[115030.0,0.2078071],[115020.0,2.02962559],[115010.0,0.2681],[115000.0,2.30274675],[114990.0,0.4345316]],[[115040.0,0.12037],[115050.0,0.07040352],[115060.0,1.97470849],[115070.0,0.0008],[115080.0,0.01938662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517228161,[[115030.0,0.0075],[115020.0,0.3313123],[115010.0,1.85018336],[115000.0,0.36349784],[114990.0,1.403791]],[[115040.0,1.0132693],[115050.0,1.21781163],[115060.0,0.02802726],[115100.0,1.23426311],[115130.0,1.49846576]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517303524,[[115000.0,0.2111595],[114990.0,1.14676121],[114980.0,0.80884],[114970.0,0.27598919],[114960.0,0.6365541]],[[115010.0,1.0149822],[115020.0,0.3475627],[115030.0,1.25292229],[115040.0,1.31247106],[115050.0,1.30387643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517331234,[[115010.0,1.01292711],[115000.0,0.26919887],[114990.0,0.8955853],[114980.0,0.6364801],[114960.0,2.15346525]],[[115020.0,1.1405115],[115030.0,0.02821946],[115040.0,2.00133491],[115050.0,0.50474152],[115060.0,0.11442981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517396906,[[115000.0,0.003],[114980.0,1.19538981],[114970.0,0.27699794],[114960.0,0.2888403],[113990.0,0.4989643]],[[115010.0,1.26385714],[115020.0,0.79913491],[115030.0,0.02003332],[115040.0,1.20208],[115050.0,0.86953843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517473083,[[115020.0,1.17976151],[115010.0,0.8983673],[115000.0,1.16196611],[114990.0,0.0008],[114980.0,0.6364796]],[[115030.0,0.92793],[115050.0,0.09900761],[115060.0,2.00121491],[115070.0,0.76311871],[115100.0,2.9848207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517536240,[[115020.0,0.2048469],[115010.0,1.14671161],[115000.0,2.32953335],[114990.0,0.469211],[114980.0,0.4345824]],[[115030.0,0.11951],[115040.0,0.8152],[115050.0,0.87807511],[115060.0,0.35008032],[115070.0,1.6359981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517558160,[[115020.0,0.239879],[115010.0,0.88602851],[115000.0,0.56496555],[114990.0,1.5],[114980.0,0.68406455]],[[115030.0,0.07148],[115040.0,1.66189491],[115050.0,0.0797402],[115060.0,0.35008032],[115070.0,1.6359981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517651650,[[115020.0,1.00403231],[115010.0,0.69468415],[115000.0,1.63633491],[114990.0,1.5],[114960.0,2.0756648]],[[115030.0,0.11771],[115040.0,0.83848],[115050.0,0.87887511],[115060.0,0.35098835],[115070.0,1.20176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517710497,[[115010.0,0.2056035],[115000.0,0.5038904],[114990.0,3.40790645],[114980.0,0.201911],[114930.0,0.74662769]],[[115020.0,0.91692491],[115030.0,0.84247143],[115040.0,0.0008],[115050.0,2.08812617],[115070.0,0.35407574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517801273,[[115010.0,0.2068546],[115000.0,0.3476043],[114990.0,0.79993491],[114980.0,2.5979812],[114970.0,0.4346183]],[[115020.0,1.07046954],[115030.0,0.80800634],[115040.0,0.01944286],[115050.0,2.06925389],[115090.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517828690,[[115010.0,0.002],[115000.0,0.4155384],[114990.0,0.15641002],[114980.0,2.66223261],[114970.0,1.4580509]],[[115020.0,1.86960445],[115030.0,0.00967143],[115040.0,0.01910187],[115050.0,2.06925389],[115090.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517892065,[[114950.0,0.00202895],[114940.0,1.04885127],[114930.0,0.1739044],[114920.0,1.33080736],[114910.0,0.50602156]],[[114960.0,0.93886],[114970.0,0.81869083],[114980.0,0.07932531],[114990.0,1.20264],[115000.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755517987830,[[114940.0,0.00609456],[114930.0,0.284375],[114920.0,1.21031119],[114910.0,1.00130206],[114900.0,8e-05]],[[114950.0,0.96328],[114960.0,0.79913491],[114980.0,0.09825239],[114990.0,1.20264],[115000.0,0.80020427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518033355,[[114910.0,0.1203],[114900.0,0.26738],[114890.0,1.13165898],[114880.0,0.93250034],[114870.0,1.44620957]],[[114920.0,0.91958491],[114930.0,0.84248],[114940.0,0.01914336],[114950.0,1.13477666],[114960.0,0.01975449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518057069,[[114910.0,0.2072709],[114900.0,0.2610146],[114890.0,1.13800848],[114880.0,0.94125724],[114870.0,0.59139977]],[[114920.0,1.05038714],[114930.0,0.79913491],[114940.0,0.01914336],[114950.0,2.33701666],[114960.0,0.13314239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518124231,[[114970.0,0.57415369],[114960.0,1.1766819],[114950.0,0.2708735],[114930.0,1.88655705],[114920.0,0.4381]],[[114980.0,0.04583],[114990.0,0.86412579],[115000.0,0.8996307],[115020.0,0.01957289],[115350.0,2.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518208401,[[114970.0,0.11849],[114960.0,0.41726143],[114950.0,1.15417581],[114940.0,0.09572538],[114930.0,1.46029632]],[[114980.0,0.92089491],[114990.0,0.84157579],[115000.0,0.10049487],[115010.0,1.20244],[115020.0,0.01957289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518271353,[[115040.0,1.00537971],[115030.0,1.27216325],[115020.0,0.1570496],[115010.0,0.4344819],[115000.0,1.00252983]],[[115050.0,0.09889],[115060.0,0.87136],[115070.0,0.09875626],[115080.0,0.0008],[115090.0,2.00097491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518285168,[[115040.0,1.00537971],[115030.0,0.6838784],[115020.0,1.01442932],[115010.0,0.4344819],[115000.0,0.79913491]],[[115050.0,0.08619],[115060.0,0.03868],[115070.0,0.01958414],[115080.0,0.87890886],[115090.0,1.20184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518344415,[[115050.0,0.2957648],[115040.0,1.04237761],[115030.0,0.3371605],[115020.0,1.14702394],[115010.0,0.4344834]],[[115070.0,0.85024],[115080.0,0.87810886],[115090.0,1.22577],[115130.0,0.441],[115150.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518411787,[[115020.0,0.2100407],[115010.0,1.30309561],[115000.0,0.0008],[114980.0,2.96904082],[114970.0,0.07921419]],[[115030.0,1.17971],[115050.0,0.80777271],[115060.0,1.27341965],[115100.0,1.50955977],[115160.0,0.06237444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518459223,[[115000.0,0.365669],[114990.0,1.05986871],[114980.0,0.20339492],[114970.0,1.66694139],[114960.0,1.2649558]],[[115010.0,0.94467],[115020.0,0.79913491],[115030.0,1.20292],[115040.0,0.01920885],[115050.0,0.80777271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518476138,[[115000.0,1.16485619],[114990.0,0.3484512],[114980.0,1.03219492],[114970.0,1.84651419],[114960.0,0.434675]],[[115010.0,0.96608011],[115030.0,1.20212],[115040.0,0.81834376],[115050.0,0.0094378],[115070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518539578,[[114960.0,0.2038659],[114950.0,1.30326945],[114940.0,1.5],[114930.0,1.34090452],[114920.0,0.20339492]],[[114970.0,0.92818],[114980.0,0.07835728],[114990.0,0.79993491],[115000.0,0.01972279],[115010.0,1.20236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518591931,[[115010.0,0.48984153],[115000.0,0.3541984],[114990.0,1.18420644],[114980.0,0.00947569],[114970.0,0.59081429]],[[115020.0,0.08573],[115030.0,0.93555012],[115040.0,0.79993491],[115050.0,1.20224],[115090.0,9.05933725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518649262,[[115050.0,1.00366011],[115040.0,0.41695159],[115030.0,0.83264],[115020.0,0.29027812],[115010.0,0.4344691]],[[115060.0,0.001],[115070.0,0.93839525],[115080.0,2.05099682],[115090.0,0.0008],[115110.0,1.60833876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518652353,[[115050.0,0.91679491],[115040.0,0.51261148],[115030.0,1.03603492],[115020.0,0.0868832],[115010.0,0.4344691]],[[115060.0,0.001],[115070.0,0.96028525],[115080.0,2.02910682],[115090.0,0.0008],[115150.0,1.23913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518710293,[[115050.0,0.13201683],[115040.0,0.04818],[115030.0,1.12919629],[115020.0,1.27770639],[115010.0,0.0868932]],[[115060.0,2.11907518],[115070.0,0.06826525],[115080.0,0.02889191],[115100.0,2.00081491],[115110.0,0.11407085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518779056,[[115050.0,0.2281204],[115040.0,0.220762],[115030.0,1.17628543],[115020.0,0.36378119],[115010.0,0.82376]],[[115060.0,1.47228506],[115070.0,1.22018621],[115080.0,0.00951927],[115090.0,1.20168],[115100.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518836901,[[115070.0,0.37303101],[115060.0,1.88144841],[115050.0,0.15827633],[115040.0,0.20339492],[115030.0,0.7016927]],[[115080.0,0.91929708],[115090.0,0.01465283],[115100.0,2.00081491],[115110.0,0.0008],[115150.0,0.80013491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518851302,[[115100.0,0.02365],[115090.0,0.3062541],[115080.0,0.19576096],[115070.0,1.075151],[115060.0,1.06429492]],[[115110.0,2.27589356],[115120.0,0.08857592],[115130.0,0.0008],[115150.0,0.79913491],[115160.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518906150,[[115150.0,0.1194],[115140.0,0.36913843],[115130.0,0.88594011],[115120.0,1.24696245],[115110.0,0.16468024]],[[115160.0,1.04041386],[115170.0,1.1333482],[115180.0,0.02040382],[115190.0,1.20112],[115560.0,0.54628037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518950485,[[115160.0,0.12029],[115150.0,1.76927506],[115140.0,1.04209813],[115120.0,1.18161717],[115110.0,0.4340964]],[[115170.0,1.53084775],[115180.0,0.81812427],[115190.0,1.20192],[115230.0,1.07021786],[115250.0,2.30417414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755518963504,[[115150.0,0.13564328],[115140.0,0.04712],[115130.0,1.33230115],[115120.0,0.25134016],[115110.0,0.9076203]],[[115160.0,0.79913491],[115170.0,0.8208],[115180.0,0.0194541],[115190.0,0.33007203],[115200.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519008841,[[115190.0,0.10883285],[115180.0,0.02486],[115170.0,0.3079728],[115160.0,1.30938223],[115150.0,0.0867903]],[[115200.0,2.57872724],[115210.0,0.06866308],[115220.0,1.56132],[115250.0,1.50960918],[115260.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519071484,[[115210.0,3.59905051],[115200.0,0.44499259],[115180.0,0.0867676],[115170.0,1.35588972],[115160.0,0.8720074]],[[115220.0,0.35181],[115230.0,0.38219],[115240.0,1.64846832],[115250.0,0.06811007],[115260.0,1.20896461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519128127,[[115220.0,2.11837341],[115210.0,0.55036872],[115200.0,2.29913491],[115190.0,0.07671348],[115180.0,0.68331745]],[[115230.0,0.48092],[115240.0,0.0008],[115250.0,0.07674688],[115260.0,1.66061551],[115460.0,0.24930496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519181765,[[115220.0,2.51119091],[115210.0,1.1768138],[115200.0,0.95555091],[115190.0,0.07671348],[115180.0,0.4338353]],[[115230.0,0.47738],[115250.0,0.07754688],[115260.0,1.6608474],[115300.0,0.79913491],[115320.0,0.68789779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519207088,[[115220.0,3.33619091],[115210.0,0.55036872],[115200.0,0.79993491],[115190.0,0.32619563],[115180.0,0.4338353]],[[115230.0,0.45335],[115240.0,0.01377],[115250.0,0.07754688],[115260.0,1.66107791],[115270.0,1.19968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519255127,[[115200.0,0.20338982],[115190.0,0.02362],[115180.0,1.98513448],[115170.0,1.18553516],[70436.0,0.0855]],[[115210.0,0.94351],[115220.0,1.42852733],[115230.0,0.3608],[115240.0,1.54856771],[115250.0,0.87588179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519324777,[[115190.0,0.12362],[115180.0,1.21520163],[115170.0,1.92279904],[115160.0,0.91853317],[115150.0,1.43646533]],[[115200.0,0.12054],[115210.0,0.83098757],[115220.0,0.81922497],[115230.0,0.3608],[115240.0,1.19996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519348903,[[115210.0,1.19612791],[115200.0,1.34048137],[115180.0,0.20339492],[115170.0,2.00258824],[115160.0,0.24948215]],[[115230.0,1.21565],[115240.0,1.23290467],[115250.0,0.88724556],[115360.0,2.60361669],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519388638,[[115210.0,0.09843],[115200.0,0.90872591],[115190.0,0.6913198],[115170.0,1.8571384],[115160.0,0.4339025]],[[115220.0,0.94483767],[115240.0,0.81914798],[115260.0,0.07088576],[115270.0,0.01898233],[115340.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519443274,[[115200.0,0.27144548],[115180.0,1.52836777],[115170.0,1.5],[115160.0,0.15559632],[115110.0,0.4340912]],[[115210.0,0.12049],[115220.0,0.79913491],[115230.0,0.81816],[115240.0,0.097758],[115250.0,1.99897491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519512038,[[115160.0,0.005],[115150.0,0.04779],[115140.0,0.1962207],[115130.0,0.98204646],[115120.0,1.35219541]],[[115170.0,2.35860259],[115180.0,0.06997702],[115190.0,1.22000078],[115200.0,0.82722409],[115220.0,0.13541864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519560885,[[115170.0,0.164044],[115160.0,0.3471045],[115150.0,1.77663576],[115140.0,0.46973886],[115130.0,0.4339949]],[[115180.0,0.96080702],[115190.0,1.20919722],[115200.0,0.81854804],[115240.0,0.07005165],[115320.0,0.07783536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519580800,[[115170.0,0.096224],[115160.0,0.54896582],[115150.0,1.2777833],[115140.0,0.8116],[115130.0,0.4339949]],[[115180.0,0.89323],[115190.0,0.00867722],[115200.0,0.0008],[115210.0,0.01958442],[115220.0,1.20036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519645350,[[115150.0,0.2055191],[115140.0,1.26115537],[115130.0,1.08757561],[115120.0,0.33629035],[115110.0,0.50264729]],[[115160.0,0.93013],[115180.0,0.88774455],[115190.0,0.00875643],[115200.0,1.99949491],[115270.0,0.06226829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519708697,[[115170.0,0.07924],[115160.0,2.05648739],[115150.0,1.3739336],[115140.0,0.0867944],[115130.0,0.15566161]],[[115180.0,0.07846],[115190.0,0.80013491],[115200.0,0.809],[115220.0,0.02763954],[115240.0,1.60308734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519725014,[[115170.0,0.16621161],[115160.0,0.2203602],[115150.0,1.31694033],[115140.0,1.09607316],[115110.0,0.36090513]],[[115180.0,0.96367742],[115190.0,0.79993491],[115200.0,0.0190006],[115210.0,1.20024],[115220.0,0.01913199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519776834,[[115110.0,0.09293],[115100.0,0.1115778],[115090.0,1.40623731],[115080.0,1.4429825],[115070.0,0.80644]],[[115120.0,0.99681274],[115130.0,0.79913491],[115140.0,0.0191645],[115150.0,0.80875787],[115160.0,1.20068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519836690,[[115070.0,0.001],[115060.0,0.1343208],[115050.0,0.29405575],[115040.0,1.1424677],[115030.0,0.24298853]],[[115080.0,1.42677384],[115090.0,0.82568534],[115110.0,0.34647734],[115120.0,1.27144274],[115150.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519908438,[[115030.0,1.17997121],[115020.0,0.0918898],[115010.0,0.43333049],[115000.0,4.94143198],[114980.0,0.4345807]],[[115040.0,0.92358],[115060.0,0.07023775],[115070.0,0.81826866],[115160.0,1.49711292],[115170.0,8.40648037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519928847,[[115040.0,0.43267395],[115030.0,0.31166306],[115020.0,0.2211625],[115010.0,1.20508315],[115000.0,3.14022881]],[[115050.0,1.72094491],[115060.0,0.003],[115070.0,0.02026583],[115090.0,0.35958352],[115100.0,2.00061491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755519986309,[[115050.0,2.0832031],[115040.0,0.3474943],[115030.0,0.0008],[115020.0,0.59026362],[115010.0,0.06956609]],[[115060.0,0.005],[115070.0,0.0715],[115080.0,0.01960066],[115090.0,1.61281814],[115100.0,1.20148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520053551,[[115130.0,2.50704471],[115120.0,1.15765418],[115110.0,0.0008],[115100.0,1.65671996],[115080.0,0.50230434]],[[115140.0,0.93920677],[115150.0,0.07911987],[115160.0,1.12696677],[115170.0,1.20108],[115190.0,0.10998084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520126511,[[115190.0,0.22263937],[115180.0,0.26044518],[115170.0,0.9718278],[115160.0,0.95645101],[115150.0,0.48740755]],[[115200.0,0.87838358],[115210.0,0.80767215],[115220.0,0.01984928],[115230.0,1.2006],[115240.0,0.11472479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520149035,[[115200.0,0.22589317],[115190.0,0.06570487],[115180.0,1.34862054],[115170.0,0.28459972],[115160.0,0.9648038]],[[115210.0,2.30832774],[115220.0,0.01984928],[115230.0,1.2006],[115250.0,0.91039999],[115260.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520209487,[[115180.0,0.17832325],[115170.0,0.06419972],[115160.0,0.20227515],[115150.0,1.43223021],[115140.0,1.28076195]],[[115190.0,1.59805491],[115200.0,0.6824402],[115210.0,0.07872788],[115220.0,0.35377352],[115240.0,1.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520270638,[[115160.0,0.02373],[115150.0,0.10889433],[115140.0,0.04893],[115130.0,0.01823878],[115120.0,2.78446155]],[[115170.0,1.4712889],[115180.0,0.799],[115190.0,0.0008],[115200.0,2.01931776],[115210.0,0.62817155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520344702,[[115160.0,0.36202997],[115150.0,1.7603787],[115140.0,2.06715006],[115130.0,0.10443398],[115120.0,0.06949267]],[[115170.0,0.94904803],[115180.0,0.79913491],[115200.0,1.2014],[115210.0,0.62817155],[115250.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520357214,[[115220.0,0.02316],[115210.0,0.1361488],[115200.0,0.19139728],[115190.0,1.07109913],[115180.0,0.1053685]],[[115230.0,2.29501294],[115240.0,0.0008],[115250.0,2.01872149],[115340.0,2.66647815],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520410756,[[115260.0,0.24361297],[115250.0,1.21445641],[115240.0,1.01022849],[115230.0,0.0867346],[115220.0,0.49557744]],[[115270.0,1.33712],[115280.0,0.87590009],[115290.0,1.2006],[115310.0,0.01954752],[115320.0,0.11089318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520462693,[[115290.0,0.07224],[115280.0,0.99015254],[115270.0,1.2128755],[115260.0,0.37202665],[115250.0,1.30258789]],[[115300.0,1.11813544],[115310.0,1.21898752],[115320.0,0.79993491],[115350.0,0.94323491],[115360.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520511820,[[115280.0,0.10866608],[115270.0,0.179119],[115260.0,0.06234515],[115250.0,1.26622586],[115240.0,0.4407576]],[[115290.0,1.63641491],[115300.0,1.50832748],[115310.0,0.01981641],[115320.0,0.00857627],[115330.0,1.28756959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520525835,[[115260.0,0.02347],[115250.0,0.0469],[115240.0,0.12637103],[115230.0,1.32744461],[115220.0,1.4501071]],[[115270.0,2.34382653],[115290.0,0.3545858],[115300.0,0.79917599],[115350.0,1.95037797],[115360.0,8.32948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520593787,[[115180.0,0.02286],[115170.0,0.04852],[115150.0,2.06764529],[115140.0,1.66954203],[115130.0,0.85284608]],[[115190.0,2.3459915],[115200.0,0.01902978],[115210.0,0.06853106],[115220.0,0.45755655],[115230.0,1.21896583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520625514,[[115210.0,0.2905147],[115200.0,0.3296471],[115180.0,0.01783931],[115170.0,1.73635132],[115160.0,0.24945246]],[[115230.0,0.88448],[115240.0,0.05865],[115250.0,0.01491],[115260.0,0.81942789],[115270.0,1.26961288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520658546,[[115310.0,0.20459325],[115300.0,0.3475256],[115290.0,1.09185755],[115280.0,0.22374646],[115270.0,0.45936409]],[[115320.0,0.02313],[115330.0,0.04793],[115340.0,0.06999091],[115360.0,0.96712],[115400.0,1.99829491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520669452,[[115340.0,0.02319072],[115330.0,1.16320911],[115320.0,0.07695389],[115310.0,0.08942035],[115300.0,0.99355176]],[[115350.0,0.61998],[115360.0,0.9776],[115370.0,0.8764402],[115390.0,8e-05],[115400.0,2.12966758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520713382,[[115230.0,1.04431378],[115220.0,0.5283347],[115210.0,0.09536892],[115200.0,1.89963391],[115180.0,0.20286762]],[[115240.0,0.11582],[115250.0,0.94476],[115270.0,0.80775508],[115280.0,0.0008],[115290.0,0.01922647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520753794,[[115220.0,0.23108507],[115210.0,1.14613711],[115200.0,0.17541796],[115190.0,0.43359306],[115180.0,1.32130861]],[[115230.0,1.53028],[115250.0,0.79913491],[115260.0,1.26777075],[115270.0,0.02590316],[115300.0,0.80013491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520805147,[[115230.0,1.0273799],[115220.0,0.5022947],[115210.0,0.8988],[115200.0,1.70206923],[115180.0,0.44243816]],[[115240.0,0.002],[115250.0,0.8982],[115260.0,1.31524075],[115270.0,0.79993491],[115280.0,0.01750509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520817053,[[115260.0,1.53528531],[115250.0,0.985474],[115240.0,0.17527902],[115230.0,0.09618922],[115220.0,0.82411461]],[[115270.0,0.001],[115280.0,0.05733],[115290.0,0.92928334],[115300.0,1.20064],[115310.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520859097,[[115250.0,0.00911],[115240.0,0.227619],[115230.0,1.25752953],[115220.0,1.28006044],[115210.0,0.0867502]],[[115260.0,1.09341632],[115270.0,0.79913491],[115280.0,0.0008],[115300.0,0.79913491],[115310.0,1.19928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520907024,[[115300.0,0.20338574],[115290.0,1.08298821],[115280.0,0.52671136],[115270.0,0.90449286],[115260.0,0.30594919]],[[115310.0,1.01384],[115320.0,0.87811528],[115330.0,0.20714427],[115340.0,1.19912],[115350.0,0.91366018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520957874,[[115280.0,0.50242058],[115270.0,1.16267307],[115260.0,0.9718733],[115250.0,1.38793285],[70000.0,1.0]],[[115290.0,0.11995],[115300.0,0.87964],[115310.0,0.81839879],[115320.0,0.07978037],[115330.0,0.20786086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755520975086,[[115280.0,0.375735],[115270.0,2.21268247],[115260.0,0.20186762],[115250.0,0.88585591],[115240.0,1.26882475]],[[115290.0,0.11734],[115310.0,1.67745491],[115320.0,0.09852693],[115350.0,0.91366018],[115590.0,0.37395745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521041422,[[115370.0,1.00286461],[115360.0,1.77768607],[115350.0,0.94416374],[115340.0,0.09527658],[115330.0,1.6324977]],[[115380.0,0.11899],[115390.0,0.505],[115400.0,1.67137491],[115410.0,0.0008],[115420.0,0.06070467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521069947,[[115370.0,0.3204785],[115350.0,1.71183024],[115340.0,0.9784824],[115330.0,1.78528225],[115320.0,0.50431719]],[[115390.0,0.07221],[115400.0,1.21728652],[115410.0,0.79993491],[115450.0,1.5615279],[115460.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521117086,[[115350.0,0.003],[115340.0,0.0474],[115330.0,2.49448116],[115320.0,0.28622864],[115310.0,1.28852237]],[[115360.0,2.32367456],[115370.0,0.01963371],[115380.0,0.0008],[115390.0,1.41128283],[115400.0,0.91267603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521120185,[[115350.0,0.003],[115330.0,1.65480785],[115320.0,1.05851615],[115310.0,0.60453387],[115300.0,0.86536]],[[115360.0,2.44193456],[115370.0,0.02043371],[115390.0,1.41128283],[115400.0,0.91267603],[115460.0,3.37736773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521177107,[[115350.0,0.001],[115340.0,0.06912],[115330.0,1.78263301],[115320.0,1.15310221],[115310.0,0.8765447]],[[115360.0,2.36365656],[115370.0,0.09856475],[115390.0,1.1982],[115400.0,0.91348652],[115460.0,9.83369821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521233164,[[115310.0,0.11935],[115300.0,1.60853991],[115290.0,0.19206232],[115280.0,1.46588144],[115270.0,0.86158113]],[[115320.0,1.30435491],[115330.0,0.87303299],[115340.0,0.0008],[115350.0,0.81849229],[115360.0,1.19872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521280708,[[115270.0,0.22956499],[115260.0,0.2609275],[115250.0,2.47187745],[115240.0,0.4407562],[115230.0,1.35787796]],[[115280.0,0.001],[115290.0,1.65283779],[115310.0,0.08907671],[115320.0,1.19932],[115350.0,1.24013491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521294304,[[115270.0,0.12103],[115260.0,0.10866615],[115250.0,1.87154507],[115240.0,0.2601843],[115230.0,1.87707464]],[[115280.0,1.30013491],[115290.0,0.87311439],[115300.0,0.79993491],[115310.0,0.08827671],[115320.0,1.19932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521362258,[[115300.0,0.17301659],[115290.0,0.1733773],[115280.0,0.97252321],[115270.0,1.49523653],[115260.0,0.00872638]],[[115310.0,0.96538729],[115320.0,0.81851679],[115330.0,1.20128],[115350.0,0.79913491],[115370.0,0.78027656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521404908,[[115330.0,0.19456424],[115320.0,0.10772192],[115310.0,1.14583611],[115300.0,0.01843558],[115290.0,0.58711648]],[[115340.0,2.14749491],[115350.0,0.00885875],[115360.0,1.1994],[115370.0,0.01895996],[115380.0,0.06853911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521467948,[[115340.0,0.37760718],[115330.0,1.05991671],[115320.0,1.0939],[115310.0,0.43365331],[115300.0,1.23254561]],[[115350.0,0.001],[115360.0,0.84549578],[115370.0,0.00874678],[115380.0,0.06933911],[115400.0,2.18769428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521471152,[[115340.0,0.07461492],[115330.0,0.28216],[115320.0,0.15388846],[115310.0,1.11941261],[115300.0,1.19978141]],[[115350.0,0.80013491],[115360.0,0.8264],[115370.0,0.00954678],[115380.0,0.08786099],[115400.0,2.18769428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521525602,[[115370.0,0.22800151],[115360.0,0.1040122],[115350.0,1.05905841],[115340.0,1.24514846],[115330.0,0.09514269]],[[115380.0,1.04576911],[115390.0,0.81091588],[115400.0,0.0008],[115410.0,0.01915844],[115420.0,1.35104317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521554223,[[115360.0,0.2247629],[115350.0,1.48026287],[115340.0,0.0008],[115330.0,1.25546786],[115320.0,0.4333399]],[[115370.0,1.06268],[115380.0,0.07153911],[115390.0,0.82758132],[115400.0,0.0008],[115410.0,0.01915844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521622566,[[115350.0,0.13221369],[115340.0,0.04681],[115330.0,1.3439431],[115320.0,0.24135776],[115310.0,0.95671121]],[[115360.0,0.8418],[115370.0,1.22656141],[115380.0,0.06933911],[115390.0,0.01916348],[115400.0,0.90946706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521641678,[[115360.0,0.06277],[115350.0,1.03966937],[115340.0,0.5280586],[115330.0,1.0611023],[115320.0,0.0866684]],[[115370.0,0.91408084],[115380.0,0.06853911],[115390.0,0.81829839],[115400.0,1.1986],[115410.0,0.30740409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521688217,[[115370.0,0.11786],[115360.0,0.002],[115350.0,1.31868048],[115340.0,0.0459],[115330.0,0.94620023]],[[115380.0,2.34384161],[115390.0,0.01916348],[115400.0,1.1986],[115410.0,0.19376106],[116730.0,0.49508842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521750264,[[115390.0,0.11906],[115380.0,0.1732331],[115370.0,0.19178235],[115360.0,0.95937],[115350.0,0.08628804]],[[115400.0,1.82648283],[115410.0,0.03450409],[115420.0,0.37112108],[115440.0,1.35853849],[115450.0,0.8474279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521773989,[[115410.0,0.2074771],[115400.0,1.07620588],[115390.0,0.01874549],[115380.0,0.9139756],[115370.0,0.49595745]],[[115420.0,1.01309752],[115430.0,0.79913491],[115440.0,1.26628283],[115450.0,0.04829299],[115490.0,0.70308468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521833035,[[115430.0,0.22206509],[115420.0,2.06512923],[115410.0,0.11690129],[115400.0,0.28820564],[115390.0,1.6305529]],[[115440.0,0.04950844],[115450.0,0.04829299],[115460.0,1.65286238],[115480.0,1.26833147],[115540.0,0.82349891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521888975,[[115480.0,1.09011751],[115470.0,0.1740959],[115460.0,0.92580081],[115450.0,1.02723454],[115440.0,0.20039727]],[[115490.0,0.20095133],[115500.0,0.9319071],[115510.0,1.12627524],[115530.0,1.63736],[115550.0,0.79913491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521953035,[[115560.0,0.1185],[115550.0,0.1729796],[115540.0,0.990001],[115530.0,1.67352358],[115510.0,1.6292533]],[[115570.0,1.19420929],[115580.0,0.85784041],[115590.0,0.0008],[115600.0,1.31891192],[115610.0,1.19664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755521997054,[[115570.0,0.10124],[115560.0,0.2594595],[115550.0,1.70202501],[115540.0,0.15529727],[115530.0,1.67264756]],[[115580.0,0.22919148],[115590.0,0.79913491],[115600.0,0.0887139],[115610.0,1.19664],[115630.0,0.11131661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522008769,[[115520.0,0.02776],[115510.0,0.2932308],[115500.0,0.92060092],[115490.0,0.79993491],[115480.0,0.24184347]],[[115530.0,1.79744323],[115580.0,0.11302696],[115600.0,0.86833211],[115630.0,0.14368],[115670.0,0.07794354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522048892,[[115530.0,0.07863],[115520.0,0.34439114],[115510.0,0.9037156],[115500.0,0.0865337],[115490.0,0.81824]],[[115540.0,1.06556833],[115550.0,0.79913491],[115560.0,0.02023178],[115570.0,1.19688],[115590.0,1.49423454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522086215,[[115520.0,0.22168371],[115510.0,1.27334893],[115500.0,0.97309727],[115490.0,0.14859941],[115480.0,3.34889612]],[[115530.0,0.9111],[115540.0,1.03269166],[115550.0,0.08530242],[115560.0,0.01943178],[115570.0,1.52572078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522120666,[[115520.0,0.2913685],[115510.0,2.37755387],[115500.0,0.0008],[115490.0,0.06007885],[115480.0,3.37744001]],[[115530.0,0.06959],[115540.0,0.84154],[115550.0,1.01377333],[115560.0,0.10437523],[115570.0,1.52716309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522167989,[[115560.0,2.07427763],[115550.0,0.0864945],[115540.0,0.01730411],[115530.0,0.25411236],[115520.0,0.0864795]],[[115570.0,0.002],[115590.0,0.002],[115600.0,0.03337],[115610.0,0.08755999],[115650.0,1.12370968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522218737,[[115600.0,0.1317358],[115590.0,0.06433067],[115580.0,0.3283269],[115570.0,1.49565881],[115560.0,0.10391664]],[[115610.0,2.36385103],[115620.0,0.01901857],[115630.0,0.08423756],[115640.0,1.73440621],[115650.0,1.01377333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522281585,[[115590.0,0.10920248],[115580.0,0.02449],[115570.0,0.01743079],[115560.0,1.43936768],[115550.0,0.0864967]],[[115600.0,0.28230473],[115610.0,0.8335654],[115620.0,0.0008],[115630.0,1.27955756],[115650.0,1.01377333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522322914,[[115680.0,0.11796],[115660.0,1.03108057],[115650.0,0.24201408],[115640.0,1.0019418],[115600.0,1.17960882]],[[115690.0,0.53872886],[115700.0,1.94382219],[115730.0,1.19692],[115740.0,0.11342075],[115830.0,0.10861365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522336221,[[115690.0,1.13187333],[115680.0,0.27677806],[115670.0,0.0864082],[115660.0,1.13940365],[115650.0,1.10049343]],[[115700.0,0.49627385],[115710.0,0.97561176],[115720.0,1.41589743],[115730.0,1.19672],[124830.0,0.00033648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522369756,[[115680.0,0.1315432],[115670.0,0.06418631],[115660.0,1.65415173],[115650.0,0.36405362],[115640.0,0.27228567]],[[115690.0,1.21286539],[115700.0,0.93512],[115710.0,0.08783482],[115720.0,1.2067043],[115730.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522420283,[[115660.0,0.06052],[115650.0,0.02493],[115640.0,0.19433362],[115630.0,1.57036854],[115620.0,1.35824557]],[[115670.0,1.45387202],[115680.0,1.25554395],[115690.0,0.0008],[115700.0,2.32227758],[115720.0,0.08145447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522435299,[[115620.0,0.08547],[115610.0,1.58641],[115590.0,0.23218596],[115580.0,1.39837744],[115470.0,0.7475784]],[[115630.0,2.17797333],[115640.0,0.1632014],[115650.0,2.28000033],[115660.0,0.01950822],[115680.0,0.35270395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522481644,[[115620.0,0.11752],[115610.0,0.14745362],[115600.0,0.01763922],[115590.0,2.77317043],[115580.0,0.24061973]],[[115630.0,3.26210696],[115640.0,0.01940636],[115650.0,1.094937],[115660.0,0.01950822],[115700.0,0.11422425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522537279,[[115600.0,0.02633],[115590.0,1.56477205],[115580.0,0.15415173],[115570.0,1.36110218],[115560.0,1.14368339]],[[115610.0,2.14065834],[115620.0,0.0204175],[115640.0,0.01940636],[115650.0,2.290057],[115780.0,0.15516237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522577915,[[115550.0,0.10821],[115540.0,1.5143],[115530.0,0.17048019],[115520.0,1.35187485],[115510.0,0.9324746]],[[115560.0,2.27878467],[115570.0,0.06810146],[115580.0,1.19728],[115600.0,1.01377333],[115620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522624042,[[115570.0,0.2075317],[115560.0,1.2909074],[115550.0,0.15799173],[115540.0,2.78648932],[115530.0,0.65064677]],[[115580.0,1.19648],[115590.0,1.01377333],[115600.0,0.01900293],[115610.0,0.0008],[115640.0,0.11101342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522642357,[[115580.0,0.22557101],[115570.0,1.51380866],[115560.0,0.86167407],[115550.0,0.64246157],[115540.0,1.90037812]],[[115590.0,0.97400117],[115610.0,0.01962589],[115620.0,1.26644803],[115640.0,0.3458145],[115790.0,0.20171108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522699615,[[115590.0,1.75007],[115580.0,0.34448634],[115570.0,0.28573023],[115560.0,0.94619617],[115550.0,1.6562369]],[[115600.0,0.8448],[115610.0,1.01377333],[115620.0,0.07080803],[115630.0,1.22532526],[115810.0,1.04921546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522771061,[[115610.0,1.61982],[115600.0,0.47486733],[115590.0,1.18701075],[115580.0,0.19941693],[115570.0,0.8461185]],[[115620.0,1.47120466],[115630.0,1.10368944],[115640.0,0.00923961],[115650.0,1.19588],[115660.0,0.33615756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522787571,[[115610.0,1.5717],[115600.0,0.23773615],[115590.0,0.17172655],[115580.0,0.32725543],[115570.0,2.14512669]],[[115620.0,2.81497799],[115630.0,0.09071611],[115640.0,0.00923961],[115650.0,2.20965333],[115660.0,0.33615756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522838713,[[115590.0,0.09388],[115580.0,1.60921],[115570.0,0.0173767],[115560.0,0.10884417],[115550.0,4e-05]],[[115600.0,3.76281402],[115610.0,0.01989656],[115630.0,1.28587611],[115640.0,0.00923961],[115700.0,4.10622633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522901072,[[115580.0,0.31371677],[115570.0,1.29962788],[115560.0,1.50084],[115550.0,2.30162782],[115540.0,0.58665393]],[[115590.0,1.07362046],[115610.0,2.23834814],[115620.0,0.0008],[115630.0,0.07064511],[115750.0,0.0009047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522951902,[[115600.0,0.3595631],[115590.0,0.3199423],[115580.0,2.86887871],[115570.0,0.85161108],[115560.0,0.67910798]],[[115610.0,1.03922782],[115620.0,0.0008],[115630.0,0.07978467],[115640.0,0.01953762],[115650.0,2.20993333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755522972533,[[115600.0,1.70396085],[115590.0,0.47411235],[115580.0,0.97810982],[115570.0,0.31344674],[115560.0,4e-05]],[[115610.0,2.06890819],[115620.0,0.0008],[115630.0,0.07978467],[115640.0,0.01953762],[115650.0,2.20993333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523049819,[[115610.0,0.1939678],[115600.0,1.7602059],[115590.0,1.18714508],[115580.0,0.97528199],[115570.0,0.16349576]],[[115620.0,1.02092662],[115630.0,1.13625539],[115650.0,2.20985333],[115660.0,0.11119887],[115690.0,0.6933322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523101747,[[115630.0,0.2207855],[115620.0,0.41371419],[115610.0,2.53115782],[115600.0,1.46101051],[115550.0,1.32329173]],[[115640.0,1.11183463],[115650.0,1.04191831],[115670.0,1.1958],[115680.0,0.10972837],[115700.0,1.01377333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523160498,[[115660.0,0.18812],[115650.0,0.25113295],[115640.0,0.33586925],[115630.0,0.11368265],[115620.0,0.28683216]],[[115670.0,0.13039029],[115680.0,0.88284514],[115690.0,0.02886197],[115710.0,1.1954],[115750.0,9.31975803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523200138,[[115690.0,1.16648333],[115680.0,0.03302],[115670.0,0.1037517],[115660.0,1.7600784],[115650.0,1.83217333]],[[115700.0,0.51058474],[115710.0,0.01992273],[115720.0,0.00882576],[115740.0,2.20905333],[115790.0,1.48037688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523215246,[[115690.0,0.15271],[115670.0,1.04679333],[115660.0,2.33636623],[115650.0,1.01377333],[115640.0,0.26822732]],[[115700.0,0.49066429],[115710.0,1.8023935],[115720.0,0.00962576],[115740.0,1.19628],[115900.0,0.15516237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523270072,[[115720.0,1.24138333],[115710.0,0.12962],[115700.0,1.86597333],[115690.0,0.01750586],[115660.0,1.77704483]],[[115730.0,0.68157405],[115740.0,0.45949835],[115750.0,1.10749262],[115760.0,1.01477333],[115770.0,1.51081258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523316608,[[115740.0,0.2959],[115730.0,0.89136384],[115720.0,1.01377333],[115710.0,0.01768658],[115700.0,1.07506333]],[[115750.0,1.77516337],[115760.0,0.34961909],[115770.0,0.11059697],[115780.0,0.87168],[115790.0,0.84962981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523328210,[[115760.0,0.09497],[115750.0,0.21195],[115740.0,4e-05],[115730.0,0.87368],[115710.0,1.21268658]],[[115770.0,1.34876993],[115780.0,0.87412],[115790.0,0.70612981],[115800.0,2.35345803],[115830.0,0.06195418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523386863,[[115750.0,1.42714333],[115740.0,0.87048],[115730.0,0.06048],[115720.0,0.08262366],[115710.0,1.38885719]],[[115760.0,0.97686959],[115780.0,0.11473962],[115790.0,0.33946734],[115800.0,0.70369647],[115830.0,1.69691418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523428809,[[115800.0,1.30409],[115790.0,1.07422333],[115770.0,0.06314],[115750.0,1.01377333],[115710.0,0.15440199]],[[115810.0,0.86793482],[115820.0,0.55011175],[115830.0,1.01457333],[115840.0,1.56382205],[115850.0,1.01648743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523483748,[[115690.0,1.96041333],[115680.0,1.21305881],[115660.0,1.50004],[115650.0,1.01377333],[115630.0,0.04406474]],[[115700.0,0.38081],[115710.0,0.4300436],[115720.0,0.70693818],[115730.0,1.88889333],[115740.0,0.06375418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523487042,[[115690.0,2.37620333],[115680.0,1.19472],[115670.0,0.01835025],[115660.0,4e-05],[115650.0,1.01377333]],[[115700.0,1.0918736],[115720.0,1.60805818],[115740.0,1.01477333],[115750.0,0.21693522],[115760.0,0.14575692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523542598,[[115710.0,1.49152333],[115700.0,1.87793333],[115690.0,0.0605],[115670.0,1.32023749],[115660.0,4e-05]],[[115720.0,0.92201426],[115740.0,0.85868],[115750.0,1.29759283],[115760.0,1.08208752],[115770.0,1.19628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523601836,[[115790.0,0.93584333],[115780.0,0.24134],[115770.0,0.84928],[115760.0,0.0008],[115750.0,1.01377333]],[[115800.0,1.52410505],[115810.0,1.5412329],[115820.0,1.45557333],[115830.0,1.25743418],[115840.0,0.07744273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523648675,[[115790.0,2.89233634],[115780.0,1.86169333],[115760.0,1.52302367],[115720.0,1.5],[115700.0,0.10748079]],[[115800.0,1.66986746],[115810.0,0.17982306],[115820.0,2.2478489],[115830.0,0.07744273],[115840.0,1.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523664179,[[115790.0,1.06368333],[115780.0,0.84708],[115770.0,0.0008],[115760.0,1.52222367],[115710.0,0.37474079]],[[115800.0,0.74484598],[115810.0,1.09990306],[115820.0,1.23327557],[115830.0,1.15727333],[115840.0,1.27224273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523720333,[[115810.0,0.42658],[115800.0,1.85761333],[115790.0,0.01749941],[115760.0,1.46176367],[115750.0,1.34154333]],[[115830.0,0.843],[115840.0,1.76416736],[115850.0,0.1472141],[115860.0,0.07744273],[115870.0,1.63476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523794081,[[115790.0,2.20485333],[115780.0,0.01940562],[115770.0,0.0008],[115760.0,1.19472],[115750.0,1.07424333]],[[115800.0,0.97577174],[115820.0,0.89859418],[115830.0,1.37829968],[115840.0,0.76608258],[115850.0,2.21128743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523842319,[[115820.0,1.49774333],[115810.0,0.8324],[115800.0,1.01381333],[115780.0,4e-05],[115760.0,1.19472]],[[115830.0,0.7249746],[115840.0,1.01459314],[115850.0,0.15559241],[115860.0,0.67921196],[115870.0,2.28609606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523847124,[[115820.0,1.38545333],[115810.0,0.8316],[115800.0,1.01461333],[115780.0,4e-05],[115760.0,1.19472]],[[115830.0,0.7259746],[115840.0,0.18315314],[115850.0,0.92583823],[115860.0,0.67841196],[115870.0,2.27060751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523894756,[[115800.0,0.83308],[115790.0,0.28483],[115770.0,1.1956],[115760.0,0.01930312],[115750.0,1.07424333]],[[115810.0,0.78302831],[115820.0,0.83061328],[115830.0,0.06275418],[115840.0,0.11168788],[115850.0,2.61124629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523942494,[[115740.0,0.85312],[115730.0,1.195],[115710.0,0.0008],[115700.0,0.08000705],[115680.0,0.36805552]],[[115750.0,1.27496689],[115760.0,0.2288465],[115770.0,0.06193928],[115780.0,1.62217233],[115800.0,1.12318271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523976602,[[115790.0,1.19728],[115770.0,0.01894768],[115750.0,0.2673],[115740.0,0.02000739],[115730.0,0.43814]],[[115800.0,0.93219408],[115810.0,0.0008],[115820.0,0.15687731],[115830.0,0.01731931],[115850.0,2.1592955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755523990118,[[115750.0,2.04952],[115730.0,0.00084],[115710.0,0.07942239],[115700.0,0.0433517],[115670.0,0.2592105]],[[115760.0,2.34420904],[115770.0,0.69275158],[115780.0,0.01859025],[115790.0,0.91449928],[115800.0,1.08367263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524031149,[[115710.0,3.26141333],[115700.0,1.03275055],[115690.0,0.0605],[115680.0,0.16369966],[115670.0,0.3040036]],[[115720.0,0.62968109],[115740.0,0.06841581],[115750.0,0.06253895],[115760.0,0.35567515],[115780.0,0.9875335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524086896,[[115790.0,3.24763296],[115780.0,2.37481574],[115770.0,0.2589858],[115760.0,0.15694723],[115750.0,0.07730496]],[[115800.0,0.13024237],[115820.0,0.20575],[115830.0,0.07237],[115840.0,0.14691157],[115860.0,1.03146137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524130326,[[115810.0,2.35860805],[115800.0,1.07602458],[115790.0,0.50193473],[115780.0,0.28004312],[115770.0,1.7341146]],[[115820.0,0.69937861],[115840.0,0.29254],[115850.0,0.11135049],[115880.0,0.85084],[115900.0,1.01377333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524133434,[[115840.0,1.51815552],[115830.0,0.85076],[115820.0,0.09289117],[115810.0,0.02012472],[115800.0,1.34957931]],[[115850.0,0.69970639],[115860.0,0.04844],[115870.0,0.2441],[115880.0,0.03141845],[115890.0,1.01377333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524175062,[[115760.0,0.47239],[115750.0,1.88853333],[115740.0,0.07998675],[115710.0,1.30751786],[115700.0,1.27395663]],[[115770.0,1.11704822],[115780.0,0.02595589],[115790.0,1.90486172],[115800.0,0.01716389],[115810.0,0.11461199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524218780,[[115610.0,1.18248992],[115600.0,0.06059],[115590.0,1.19524],[115580.0,4e-05],[115570.0,0.02672106]],[[115620.0,0.91911809],[115640.0,0.0008],[115650.0,1.08451684],[115660.0,1.59490282],[115710.0,0.06909497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524256406,[[115590.0,1.00357],[115580.0,4e-05],[115570.0,1.09447677],[115560.0,4e-05],[115550.0,2.21009333]],[[115600.0,1.24631305],[115610.0,1.90783846],[115620.0,0.01769638],[115650.0,1.14481655],[115670.0,0.07742269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524267309,[[115610.0,1.88529333],[115600.0,0.01925587],[115590.0,0.0008],[115580.0,0.02226282],[115570.0,0.06354255]],[[115620.0,0.18000766],[115630.0,0.3624781],[115650.0,0.0008],[115660.0,1.90275824],[115710.0,0.07742269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524304021,[[115630.0,1.09467026],[115620.0,1.389297],[115610.0,0.16433388],[115600.0,2.35659117],[115590.0,0.0864625]],[[115660.0,0.0458],[115670.0,0.2375],[115700.0,1.03111897],[115710.0,0.68122613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524347672,[[115600.0,1.15141359],[115590.0,1.01457333],[115580.0,0.06056],[115570.0,1.21359747],[115560.0,0.07692738]],[[115610.0,0.67673983],[115620.0,0.06776],[115630.0,1.04891474],[115640.0,1.55116887],[115650.0,1.01377333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524358379,[[115600.0,1.13335],[115580.0,1.07433333],[115570.0,1.48089747],[115560.0,0.09596359],[115550.0,1.01481333]],[[115610.0,0.74449983],[115620.0,1.01377333],[115630.0,0.13020342],[115640.0,0.01808734],[115650.0,2.56589087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524394901,[[115690.0,0.87092668],[115680.0,1.01377333],[115670.0,1.2152915],[115660.0,0.01747596],[115650.0,2.59334814]],[[115700.0,1.17759553],[115710.0,1.01377333],[115720.0,0.0008],[115730.0,0.85156],[115740.0,0.14693015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524440748,[[115710.0,1.86405333],[115690.0,1.19632],[115680.0,0.2673],[115670.0,0.18458028],[115660.0,0.24770083]],[[115720.0,0.71714525],[115740.0,0.01776565],[115750.0,0.12775787],[115760.0,1.01377333],[115770.0,0.22973622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524487278,[[115670.0,0.8678915],[115660.0,1.24762],[115650.0,0.01905481],[115640.0,0.2673],[115630.0,1.09146071]],[[115680.0,1.6436963],[115700.0,1.01377333],[115710.0,1.04291718],[115720.0,0.01721151],[115730.0,1.95522905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524525113,[[115520.0,4e-05],[115500.0,1.19656],[115490.0,0.01918217],[115470.0,0.01464803],[115450.0,1.50004]],[[115530.0,0.02764639],[115540.0,0.84816],[115550.0,1.03140382],[115560.0,0.06885446],[115590.0,0.0185316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524536214,[[115500.0,1.87661333],[115480.0,0.05234],[115470.0,0.01910793],[115460.0,1.19716],[115450.0,2.78766888]],[[115510.0,0.63416778],[115520.0,0.01785175],[115530.0,1.14167072],[115540.0,0.0008],[115550.0,0.70519731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524569933,[[115460.0,2.03417333],[115450.0,1.01377333],[115440.0,0.1731449],[115430.0,0.10597292],[115420.0,1.2849455]],[[115470.0,0.1307754],[115480.0,0.08322838],[115490.0,0.14825646],[115500.0,0.04589],[115510.0,1.08636333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524614168,[[115490.0,1.12980409],[115480.0,1.4569946],[115470.0,0.22641784],[115460.0,0.0865578],[115450.0,0.01932726]],[[115500.0,0.1300685],[115520.0,0.04875],[115530.0,0.24875],[115550.0,0.01725754],[115560.0,0.06902743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524621459,[[115540.0,1.2785875],[115530.0,0.90731464],[115520.0,0.16668331],[115510.0,0.10859147],[115500.0,0.2595834]],[[115550.0,0.41198],[115560.0,0.13359199],[115580.0,0.90731464],[115590.0,0.01736087],[115610.0,0.14178516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524655496,[[115490.0,1.07993998],[115480.0,1.52647211],[115470.0,1.12339242],[115450.0,1.4022224],[115440.0,0.15651311]],[[115500.0,0.74876792],[115520.0,0.0008],[115530.0,0.0172364],[115540.0,0.12389731],[123250.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524702040,[[115450.0,0.9024],[115420.0,1.32397519],[115410.0,0.1202128],[115390.0,2.11471255],[115340.0,0.4332486]],[[115460.0,1.88406245],[115470.0,0.01157829],[115480.0,0.7109821],[115490.0,1.02046162],[115500.0,1.01460387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524734352,[[115470.0,1.95692387],[115460.0,0.173117],[115450.0,1.12031577],[115440.0,1.22849632],[115430.0,0.16431439]],[[115510.0,0.08658627],[115530.0,0.12741109],[115540.0,0.01126613],[115550.0,0.69462375],[115560.0,0.01781181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524773572,[[115490.0,3.40494387],[115480.0,0.01080627],[115470.0,0.35757217],[115460.0,0.1544829],[115450.0,1.20980204]],[[115500.0,0.18147714],[115510.0,0.01747358],[115520.0,0.13967832],[115530.0,0.0008],[115540.0,1.01460387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524783674,[[115530.0,0.91604],[115520.0,1.01460387],[115510.0,0.34502435],[115500.0,1.12319534],[115490.0,1.56379245]],[[115540.0,0.11809],[115550.0,0.12988341],[115560.0,1.03234673],[115570.0,0.10979934],[115600.0,1.51654202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524818595,[[115460.0,1.13974],[115450.0,2.21304387],[115440.0,0.29774333],[115430.0,0.2509125],[115420.0,0.1731768]],[[115470.0,0.74958448],[115480.0,0.24322],[115490.0,1.03196609],[115500.0,0.1221154],[115510.0,0.01747286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524862739,[[115480.0,0.09701712],[115470.0,1.30607147],[115460.0,0.28657751],[115450.0,1.16904586],[115430.0,0.46014146]],[[115490.0,1.34611315],[115500.0,0.0008],[115510.0,0.01724696],[115520.0,0.06758423],[115530.0,0.01726791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524873654,[[115480.0,1.0110026],[115470.0,1.27523964],[115460.0,0.12786898],[115450.0,0.01019431],[115440.0,0.68222449]],[[115490.0,0.82955928],[115500.0,1.01540387],[115510.0,0.01724696],[115520.0,0.06758423],[115530.0,0.93002791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524910675,[[115540.0,1.17818],[115520.0,2.29886854],[115510.0,0.01895953],[115500.0,0.10859147],[115490.0,0.78773279]],[[115550.0,0.75718372],[115560.0,1.08394007],[115590.0,0.02698852],[115600.0,2.03925552],[115620.0,0.87005334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524951498,[[115460.0,4e-05],[115450.0,0.01969274],[115440.0,0.02423],[115430.0,1.04365898],[115420.0,0.01955645]],[[115470.0,1.3360975],[115480.0,0.0008],[115490.0,0.01781132],[115500.0,1.01460387],[115510.0,0.00971054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755524984725,[[115400.0,1.77372],[115390.0,0.00966573],[115380.0,1.03416387],[115360.0,0.15667161],[115350.0,1.71359339]],[[115410.0,0.478],[115420.0,1.01460387],[115430.0,0.65499348],[115440.0,0.01773045],[115450.0,1.01460387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525005425,[[115400.0,1.50742],[115390.0,0.26738],[115380.0,0.1262742],[115370.0,0.0008],[115360.0,0.10859147]],[[115410.0,1.51477658],[115420.0,0.08875228],[115430.0,0.00944726],[115440.0,0.01773045],[115450.0,1.01460387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525038654,[[115360.0,0.00204],[115350.0,1.57877974],[115340.0,0.11819416],[115330.0,0.01964827],[115320.0,0.259993]],[[115370.0,0.34272894],[115380.0,1.01460387],[115400.0,1.01460387],[115420.0,0.08795228],[115450.0,0.06251328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525071066,[[115290.0,1.08413387],[115280.0,0.36676169],[115260.0,0.25237473],[115250.0,1.01460387],[115240.0,0.65336816]],[[115300.0,0.1313039],[115320.0,0.22216],[115330.0,0.06857],[115340.0,0.01815798],[115350.0,1.01460387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525111294,[[115240.0,0.07790108],[115230.0,1.50940024],[115220.0,1.21670226],[115200.0,0.1743446],[115190.0,0.52832365]],[[115250.0,0.24944944],[115260.0,1.01460387],[115270.0,0.02040064],[115280.0,0.00951986],[115290.0,0.01753629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525145711,[[115200.0,1.11244927],[115190.0,0.51841252],[115180.0,0.0008],[115170.0,0.21332941],[115160.0,2.38134427]],[[115210.0,0.18205507],[115220.0,0.01945948],[115230.0,0.07273],[115240.0,0.06957985],[115250.0,0.12961926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525155821,[[115220.0,0.004],[115200.0,0.09560787],[115190.0,1.12361737],[115170.0,0.3454921],[115160.0,1.5867823]],[[115230.0,1.53143928],[115240.0,0.06957987],[115250.0,1.03370207],[115270.0,0.13268641],[115300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525198750,[[115210.0,1.12374787],[115200.0,0.02884448],[115190.0,0.29100736],[115180.0,0.50847199],[115170.0,0.30471197]],[[115220.0,0.61271913],[115230.0,0.001],[115240.0,0.07151958],[115250.0,0.0190982],[115270.0,0.13268641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525234273,[[115260.0,1.14391484],[115250.0,1.27475337],[115240.0,0.10636488],[115230.0,0.24117239],[115220.0,0.01955821]],[[115270.0,0.25332392],[115280.0,0.06938235],[115290.0,0.0008],[115310.0,1.03230121],[115410.0,1.52390553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525244797,[[115240.0,4e-05],[115230.0,4e-05],[115220.0,1.24114388],[115210.0,0.2673],[115200.0,1.11994955]],[[115250.0,0.33175059],[115260.0,1.12479996],[115270.0,0.01976923],[115280.0,0.07831942],[115290.0,0.01722778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525289236,[[115160.0,0.07318],[115150.0,2.58050656],[115140.0,0.00088],[115130.0,0.6742167],[115120.0,0.0868132]],[[115170.0,0.60721002],[115190.0,0.13248548],[115210.0,0.7101353],[115270.0,0.07928251],[115290.0,0.09411938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525323866,[[115180.0,0.01940995],[115160.0,1.01460387],[115150.0,1.69284703],[115140.0,0.50883206],[115130.0,0.0868077]],[[115190.0,0.24851148],[115200.0,1.01560387],[115220.0,0.07100059],[115230.0,0.01731286],[115270.0,0.01876923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525369190,[[115150.0,1.78656603],[115140.0,1.13295919],[115130.0,0.0915753],[115120.0,0.10686104],[115110.0,0.24122219]],[[115160.0,0.33446351],[115180.0,1.01560387],[115200.0,0.01741158],[115220.0,0.29486528],[115250.0,1.03184765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525385817,[[115100.0,1.02345702],[115090.0,0.0869175],[115080.0,1.6744847],[115060.0,0.0868616],[115050.0,1.01464387]],[[115110.0,0.26178508],[115120.0,0.2627381],[115140.0,0.0177797],[115170.0,0.01771161],[115180.0,0.00980324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525412441,[[115140.0,4e-05],[115130.0,4e-05],[115120.0,0.93127568],[115110.0,0.2604679],[115100.0,0.4208689]],[[115150.0,0.25439357],[115160.0,0.91261254],[115170.0,0.01771161],[115180.0,0.06896965],[115190.0,0.0177896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525455684,[[115120.0,1.19020552],[115110.0,0.5285682],[115100.0,1.13867382],[115090.0,0.10643356],[115080.0,1.5]],[[115130.0,0.25891449],[115140.0,0.07014],[115170.0,1.03845604],[115180.0,0.89326308],[115190.0,0.0177896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525491021,[[115120.0,4e-05],[115110.0,0.2673],[115100.0,1.02959758],[115090.0,0.12877417],[115080.0,1.7605319]],[[115130.0,1.35824115],[115140.0,0.0008],[115150.0,1.0382815],[115170.0,0.01771161],[115200.0,0.82916519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525501830,[[115080.0,1.51180841],[115070.0,0.01937048],[115060.0,0.28661502],[115050.0,0.54731591],[115040.0,0.43457778]],[[115090.0,0.33065316],[115100.0,1.03925607],[115120.0,0.08726425],[115130.0,0.11474392],[115200.0,0.06151328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525546360,[[115070.0,2.532574],[115060.0,0.10691474],[115050.0,1.40979576],[115040.0,0.07100743],[115030.0,0.0868803]],[[115080.0,0.17743134],[115090.0,0.17334],[115100.0,0.08898559],[115120.0,0.01813895],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525580282,[[115030.0,0.01189366],[115020.0,4e-05],[115010.0,1.55935],[114980.0,0.2615669],[114970.0,0.0869288]],[[115040.0,0.32683854],[115050.0,0.07073036],[115060.0,0.01749082],[115080.0,0.11036821],[115100.0,0.72465559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525616829,[[114960.0,1.19461791],[114950.0,1.28238783],[114940.0,0.0869521],[114900.0,0.001],[56071.0,4e-05]],[[114970.0,0.1308987],[114990.0,0.28293],[115000.0,0.001],[115010.0,0.001],[115020.0,0.00107706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525620433,[[114960.0,1.06240827],[114950.0,0.0956358],[114940.0,0.2608671],[114930.0,0.42243064],[114910.0,0.4358816]],[[114970.0,0.2888687],[114980.0,0.07496],[114990.0,0.0008],[115010.0,1.02074443],[115020.0,0.00107706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525663647,[[114920.0,1.48518188],[114910.0,0.53393518],[114900.0,1.13347414],[114880.0,0.07028516],[114870.0,2.09054125]],[[114950.0,0.28904801],[114960.0,0.0869421],[114970.0,0.07039706],[114980.0,0.45374843],[114990.0,0.11455385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525703481,[[114950.0,1.15149581],[114940.0,0.37093407],[114920.0,2.84140939],[114910.0,0.44374808],[114850.0,3.38047097]],[[114960.0,0.17967969],[114980.0,0.16027254],[115000.0,0.45374653],[115010.0,1.1386139],[115030.0,0.0087281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525739093,[[115000.0,2.6473688],[114990.0,0.3476646],[114980.0,0.4389],[114970.0,0.19615687],[114810.0,0.00107771]],[[115010.0,0.15956307],[115020.0,0.23964],[115040.0,0.0008],[115050.0,0.01958352],[115060.0,1.02458621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525749110,[[115020.0,2.78713621],[115010.0,0.086904],[115000.0,1.36546585],[114990.0,0.0008],[114980.0,0.20018161]],[[115030.0,0.52828359],[115060.0,1.02538621],[115080.0,0.01971925],[115100.0,1.09293776],[115180.0,2.60840466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525805147,[[115040.0,2.10236],[115020.0,0.39429759],[115010.0,1.28529321],[115000.0,0.31826345],[114990.0,0.0869149]],[[115050.0,1.27995775],[115060.0,0.0203178],[115080.0,0.01971925],[115090.0,1.04246726],[115130.0,0.06151328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525827756,[[115170.0,3.15130621],[115150.0,0.1735891],[115140.0,0.19144756],[115130.0,0.0868128],[115100.0,2.18658516]],[[115180.0,0.13117024],[115190.0,0.07138],[115200.0,0.0008],[115210.0,1.04378417],[115230.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525871801,[[115170.0,0.8837887],[115150.0,2.6],[115140.0,0.01571],[115130.0,1.4683],[115120.0,0.01105]],[[115180.0,1.9013812],[115190.0,0.07090078],[115200.0,1.02458621],[115210.0,0.96583124],[115220.0,0.7909916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525874812,[[115150.0,3.49903],[115140.0,1.02458621],[115130.0,1.4683],[115120.0,0.0978703],[115110.0,0.2692999]],[[115160.0,0.19873727],[115170.0,0.07448],[115180.0,1.48008406],[115190.0,0.07090078],[115200.0,1.02458621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525921349,[[115160.0,1.9237874],[115150.0,0.16149756],[115140.0,0.0868056],[115130.0,1.4625536],[115120.0,0.3651639]],[[115170.0,0.17775033],[115180.0,0.07481],[115190.0,0.09047704],[115200.0,1.03353876],[115210.0,0.35661034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525963372,[[115170.0,3.10714621],[115160.0,0.0008],[115150.0,1.28501961],[115140.0,0.28330846],[115130.0,0.27617125]],[[115180.0,0.13023095],[115190.0,0.01951131],[115200.0,0.12089],[115220.0,1.09225587],[115240.0,0.69316243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755525999898,[[115170.0,3.10578621],[115160.0,0.01767739],[115150.0,1.02542621],[115140.0,0.38730993],[115130.0,0.31161996]],[[115180.0,0.60161037],[115200.0,0.01906729],[115210.0,1.03413784],[115220.0,0.08702281],[115250.0,2.34218106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526013902,[[115190.0,1.74905707],[115180.0,0.1735438],[115170.0,1.48524619],[115160.0,0.98404506],[115150.0,4e-05]],[[115200.0,0.15013298],[115210.0,0.04577],[115220.0,0.32113281],[115240.0,0.880163],[115250.0,0.43827485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526052127,[[115190.0,0.87596],[115170.0,0.00084],[115160.0,0.89696183],[115150.0,2.7874771]],[[115200.0,1.1984136],[115220.0,0.01935315],[115230.0,0.94562128],[115240.0,1.56808141],[115250.0,0.32598396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526101268,[[115150.0,2.95424707],[115140.0,0.28510506],[115130.0,0.28263129],[115120.0,1.08278212],[115110.0,0.15444199]],[[115160.0,0.17407072],[115170.0,0.26367449],[115180.0,0.94157471],[115190.0,0.01953749],[115200.0,0.87061707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526115084,[[115150.0,2.07396],[115140.0,1.0207049],[115130.0,4e-05],[115120.0,0.12973288],[115110.0,0.1736876]],[[115160.0,0.32382072],[115170.0,0.01945449],[115180.0,0.07015764],[115190.0,0.01953749],[115270.0,0.0768916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526150904,[[115070.0,1.05444077],[115060.0,0.87112],[115050.0,1.19579557],[115040.0,1.65125077],[115030.0,0.01756622]],[[115080.0,0.1332066],[115090.0,0.06907516],[115100.0,0.06826],[115110.0,1.04977606],[115120.0,0.07078459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526198137,[[115010.0,0.88863],[115000.0,1.2032],[114990.0,2.53173449],[114970.0,0.34885049],[114960.0,0.0869371]],[[115020.0,0.32488093],[115030.0,0.019386],[115050.0,0.01987405],[115060.0,0.0708632],[115070.0,1.69215259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526224959,[[115000.0,2.0854],[114980.0,0.00859528],[114970.0,1.5008],[114950.0,0.45570639],[114940.0,0.0869513]],[[115010.0,0.40743755],[115020.0,1.37151661],[115030.0,0.019386],[115040.0,0.4344026],[115050.0,1.47658146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526275402,[[115060.0,1.92926042],[115050.0,1.34691091],[115040.0,0.3549723],[115030.0,0.16479629],[115020.0,2.83824147]],[[115070.0,0.01910469],[115080.0,0.11439337],[115090.0,0.83690317],[115110.0,0.4341582],[115120.0,1.02410042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526286405,[[115050.0,0.90088],[115040.0,0.06219989],[115020.0,1.30718217],[115010.0,2.0686533],[115000.0,0.24489185]],[[115060.0,1.45802532],[115070.0,0.01990469],[115080.0,0.06877337],[115090.0,0.76362317],[115100.0,1.92434042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526322642,[[115030.0,1.09744],[115020.0,1.28170799],[115010.0,0.10896729],[115000.0,0.18276846],[114990.0,0.19161739]],[[115040.0,0.63605472],[115050.0,0.13758781],[115060.0,1.04378853],[115080.0,1.09991962],[115100.0,1.7355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526367076,[[115050.0,2.04714284],[115040.0,0.14928582],[115030.0,1.61000149],[115020.0,0.01770604],[115010.0,0.19587169]],[[115060.0,0.20437375],[115080.0,0.06858],[115090.0,1.78600601],[115110.0,0.06844286],[115130.0,1.20356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526378879,[[115100.0,0.89704],[115090.0,2.53975831],[115080.0,1.38541098],[115070.0,0.25340985],[115050.0,1.31726239]],[[115110.0,0.43918603],[115130.0,1.02238284],[115170.0,2.43058029],[115180.0,0.11181363],[115200.0,1.02238284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526418406,[[115050.0,4e-05],[115040.0,0.88384],[115030.0,0.06340682],[115020.0,1.21145867],[115010.0,0.34540997]],[[115060.0,1.8102021],[115070.0,0.02859756],[115080.0,1.75567328],[115090.0,0.08777924],[115110.0,0.13473273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526464423,[[115230.0,0.01736824],[115210.0,0.2602617],[115200.0,1.10405899],[115190.0,0.07092576],[115180.0,1.2880174]],[[115250.0,0.12983388],[115260.0,0.02003517],[115270.0,1.02152915],[115300.0,1.13264441],[115330.0,1.06083328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526498561,[[115300.0,2.04572915],[115290.0,0.34141504],[115280.0,0.11487496],[115270.0,2.77867467],[115260.0,0.21520035]],[[115320.0,0.13128667],[115340.0,1.02152915],[115350.0,0.00869183],[115360.0,0.01846867],[115380.0,0.11316664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526541298,[[115260.0,1.01084],[115250.0,0.06232636],[115230.0,1.40475867],[115220.0,1.08984432],[115200.0,0.43206698]],[[115270.0,1.03926916],[115290.0,0.63273017],[115300.0,1.38608971],[115310.0,0.00862752],[115320.0,1.00948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526552517,[[115250.0,1.33715088],[115240.0,1.0994262],[115230.0,1.39922006],[115220.0,0.35194968],[115190.0,0.15540199]],[[115260.0,0.130633],[115270.0,0.0178701],[115280.0,1.09037048],[115290.0,0.0008],[115300.0,1.27138488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526591037,[[115240.0,2.38320827],[115230.0,1.19964],[115220.0,0.39830108],[115210.0,0.0867484],[115200.0,1.52616935]],[[115250.0,0.13071026],[115270.0,0.01854001],[115280.0,0.06884133],[115290.0,1.01916628],[115300.0,0.25873145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526622972,[[115260.0,2.58544589],[115250.0,0.18313095],[115240.0,0.19241758],[115230.0,0.24113879],[115220.0,0.45780341]],[[115270.0,0.12960896],[115300.0,0.01748782],[115310.0,1.01996628],[115330.0,0.12260281],[115350.0,1.24458465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526649391,[[115320.0,0.96508],[115310.0,1.22758155],[115300.0,0.94683219],[115290.0,0.10904008],[115280.0,0.88858425]],[[115330.0,0.99898646],[115340.0,0.06956398],[115350.0,0.01759109],[115360.0,0.86895201],[115370.0,0.00860888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526688517,[[115350.0,0.86895201],[115340.0,1.2848123],[115330.0,1.86423062],[115320.0,1.13540945],[115310.0,1.20896486]],[[115360.0,0.12921655],[115370.0,0.0175266],[115390.0,0.88625905],[115400.0,0.00097961],[115410.0,0.11470195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526734961,[[115340.0,0.99874878],[115330.0,1.19904],[115320.0,0.0779733],[115310.0,0.00860486],[115300.0,0.99751731]],[[115350.0,0.99814597],[115360.0,0.86809843],[115370.0,0.08591234],[115390.0,0.95366704],[115400.0,0.86907804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526776692,[[115290.0,2.13308],[115280.0,0.00868255],[115270.0,0.09807669],[115260.0,0.37629707],[115250.0,0.32963849]],[[115300.0,0.99938786],[115310.0,0.08813513],[115320.0,0.88639962],[115340.0,0.96101748],[115350.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526827949,[[115300.0,0.94673246],[115290.0,1.187714],[115280.0,1.08353216],[115270.0,1.5576481],[115260.0,0.17605364]],[[115320.0,0.01750119],[115330.0,0.86889379],[115350.0,0.0085343],[115370.0,0.78248574],[115380.0,2.82986204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526839658,[[115300.0,1.00439867],[115290.0,0.11777863],[115280.0,1.15596762],[115270.0,1.5464692],[115260.0,0.26196614]],[[115310.0,1.00071034],[115320.0,0.01750119],[115340.0,0.01747256],[115350.0,0.00881145],[115400.0,0.93168893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526884576,[[115330.0,1.87455719],[115320.0,2.59105711],[115300.0,0.22251703],[115290.0,0.51168891],[115280.0,1.32724013]],[[115340.0,0.004],[115380.0,0.08522088],[115390.0,0.00088],[115400.0,0.8698734],[115410.0,0.01821624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526935225,[[115370.0,1.26374318],[115360.0,2.06769379],[115350.0,0.36882909],[115340.0,0.10605637],[115330.0,0.24231588]],[[115380.0,0.15469932],[115390.0,0.93867113],[115400.0,0.01835751],[115410.0,0.01879135],[115470.0,0.06181553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526979365,[[115370.0,3.54790083],[115360.0,1.52922139],[115350.0,0.2599394],[115340.0,0.2218308],[115330.0,0.5247625]],[[115380.0,0.14769932],[115390.0,8e-05],[115400.0,0.8872513],[115410.0,0.07973662],[115440.0,0.87736475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755526995273,[[115370.0,2.12360351],[115360.0,2.89533337],[115350.0,0.34955024],[115340.0,0.01940767],[115330.0,0.24231548]],[[115380.0,0.14769932],[115390.0,0.86897379],[115400.0,0.01835751],[115410.0,0.07973662],[115440.0,0.877599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527050110,[[115380.0,3.47475955],[115370.0,0.2598917],[115360.0,2.34374825],[115350.0,0.26240869],[115340.0,0.56579604]],[[115390.0,0.01265271],[115400.0,0.00097961],[115410.0,0.00948],[115420.0,0.95435908],[115430.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527094951,[[115510.0,2.1456],[115480.0,0.2596444],[115470.0,0.086558],[115460.0,0.21514417],[115440.0,1.15725494]],[[115520.0,1.86915493],[115530.0,0.02162144],[115560.0,0.98721082],[115600.0,0.06200317],[115630.0,2.59792507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527141477,[[115550.0,0.95276],[115530.0,2.13988889],[115520.0,0.10607007],[115510.0,0.2828064],[115490.0,0.29694375]],[[115560.0,1.01862624],[115580.0,0.07059973],[115600.0,0.86506078],[115610.0,0.00882749],[115620.0,1.06614107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527162897,[[115570.0,1.01412442],[115560.0,1.19424188],[115550.0,1.18711242],[115540.0,0.12995483],[115530.0,0.56715156]],[[115590.0,0.0008],[115610.0,0.01746911],[115620.0,1.01412442],[115640.0,2.14808],[115680.0,0.06200317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527202235,[[115530.0,0.9576],[115520.0,0.0008],[115510.0,1.14064555],[115500.0,2.69676],[115490.0,0.2787277]],[[115540.0,1.01312528],[115560.0,1.00404954],[115570.0,0.70561311],[115590.0,0.80051363],[115600.0,0.9265999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527262580,[[115570.0,1.22279571],[115560.0,0.86459673],[115550.0,1.21677855],[115540.0,0.27884283],[115530.0,0.15412427]],[[115580.0,0.12892653],[115590.0,0.08541363],[115600.0,0.0008],[115610.0,0.02634648],[115620.0,1.0527864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527311726,[[115540.0,2.41832],[115520.0,0.86539673],[115510.0,0.0192976],[115500.0,1.82882487],[115490.0,0.1730822]],[[115550.0,1.05962167],[115570.0,0.13973049],[115580.0,0.9174],[115590.0,0.7315511],[115640.0,2.06111673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527325639,[[115520.0,0.92128],[115500.0,2.70611053],[115490.0,0.86459673],[115480.0,0.1730976],[115470.0,0.19252957]],[[115530.0,1.49368566],[115550.0,0.98359446],[115560.0,0.86459673],[115570.0,0.83629656],[124570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527368953,[[115440.0,0.91468],[115430.0,0.86459673],[115420.0,0.2597753],[115410.0,1.87422351],[115400.0,0.87325987]],[[115450.0,0.16265234],[115470.0,0.11271832],[115490.0,0.76241684],[115500.0,2.11328],[115510.0,0.51750396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527405079,[[115420.0,0.91004],[115410.0,2.50255623],[115390.0,0.41546611],[115380.0,1.30385276],[115320.0,10.20601455]],[[115430.0,0.13210985],[115440.0,0.86459673],[115470.0,0.0008],[115480.0,1.84221252],[115520.0,1.98306751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527415187,[[115260.0,2.41124],[115250.0,0.0008],[115240.0,0.02618859],[115230.0,0.0867368],[115220.0,0.1734863]],[[115270.0,1.2157926],[115300.0,1.92664683],[115310.0,0.71269],[115320.0,0.01726772],[115330.0,1.19876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527456724,[[115230.0,0.90492],[115220.0,1.51751354],[115210.0,2.39849546],[115200.0,0.1743144],[115190.0,0.14752685]],[[115250.0,1.16542421],[115260.0,0.0008],[115270.0,0.07006117],[115280.0,0.13430681],[115300.0,1.93046251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527494165,[[115280.0,0.90128],[115270.0,0.00869875],[115260.0,1.20008],[115250.0,0.1734422],[115240.0,1.20727276]],[[115290.0,1.14595721],[115300.0,0.01986998],[115310.0,0.0703143],[115320.0,0.91754772],[115330.0,0.11259606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527541994,[[115280.0,2.10830199],[115270.0,0.3468241],[115260.0,1.22639315],[115250.0,1.17221221],[115240.0,0.45101003]],[[115290.0,0.13151038],[115310.0,0.0703143],[115330.0,1.03628953],[115350.0,0.90300264],[115390.0,0.50206131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527578915,[[115350.0,1.99261473],[115340.0,0.35543],[115330.0,0.24049138],[115320.0,0.09547689],[115310.0,1.37296061]],[[115360.0,0.13340199],[115370.0,0.07903991],[115380.0,0.01924286],[115390.0,1.03594201],[115450.0,1.01644683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527591240,[[115340.0,2.06998636],[115330.0,0.2599881],[115320.0,0.47147647],[115310.0,1.21719523],[115300.0,1.60562691]],[[115350.0,0.13433047],[115370.0,0.07503991],[115380.0,0.01924286],[115390.0,0.01949518],[115410.0,1.00147525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527639865,[[115340.0,0.97065155],[115330.0,1.19896],[115320.0,0.38520796],[115310.0,0.01779523],[115300.0,0.32997298]],[[115350.0,1.14755812],[115360.0,0.01990901],[115370.0,0.07503991],[115380.0,0.01924286],[115390.0,0.01949518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527692603,[[115360.0,1.75434418],[115350.0,0.50234078],[115340.0,0.33788731],[115330.0,1.50656172],[115320.0,1.30998017]],[[115370.0,0.20477608],[115380.0,0.01924286],[115390.0,0.86862418],[115440.0,1.56692005],[115540.0,1.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527706418,[[115350.0,0.90588],[115340.0,0.07798962],[115330.0,1.19976],[115320.0,0.98576265],[115310.0,0.1733562]],[[115360.0,1.872398],[115370.0,0.09460304],[115380.0,0.0008],[115390.0,1.09747592],[115400.0,0.86782418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527748138,[[115400.0,0.88716],[115390.0,0.86782418],[115380.0,0.07767714],[115370.0,0.3465173],[115360.0,0.86862418]],[[115410.0,0.0018],[115420.0,0.01918754],[115440.0,0.86782418],[115450.0,2.08616],[115530.0,2.60011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527799479,[[115300.0,4e-05],[115280.0,0.89298309],[115270.0,0.2673],[115260.0,0.88741812],[115250.0,1.56827909]],[[115310.0,1.01940947],[115320.0,0.86972274],[115330.0,1.64706359],[115340.0,0.01918809],[115360.0,1.00250428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527850900,[[115250.0,4e-05],[115220.0,1.60871129],[115210.0,1.21704642],[115200.0,0.24164499]],[[115260.0,1.00413951],[115270.0,0.96975976],[115280.0,0.86966244],[115290.0,0.11986407],[115300.0,0.01905223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527853602,[[115220.0,0.87936],[115210.0,2.80395275],[115200.0,0.00084],[115190.0,1.25702357],[115180.0,0.15782233]],[[115230.0,0.99909821],[115240.0,1.38893138],[115260.0,0.8802],[115270.0,0.08923976],[115280.0,0.86966244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527905245,[[115320.0,4e-05],[115310.0,0.00865006],[115300.0,4e-05],[115290.0,0.07781557],[115280.0,0.1261856]],[[115330.0,1.87149821],[115340.0,0.0893887],[115350.0,0.87328],[115360.0,0.99134566],[115370.0,0.18758908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755527962189,[[115300.0,2.00626301],[115290.0,0.3868512],[115280.0,0.95586501],[115270.0,0.09557153],[115260.0,1.81134579]],[[115310.0,0.13033536],[115330.0,0.86916301],[115340.0,0.0893887],[115360.0,0.99089219],[115370.0,1.05486908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528007327,[[115260.0,0.86188],[115250.0,0.0778302],[115240.0,0.10889793],[115230.0,0.0008],[115220.0,1.33129112]],[[115270.0,1.00011597],[115280.0,1.84641416],[115290.0,0.01994625],[115310.0,0.019264],[115320.0,1.06391723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528018435,[[115220.0,2.06903328],[115210.0,1.78454982],[115200.0,0.94767217],[115190.0,0.2612853],[115180.0,0.26671726]],[[115230.0,0.12952825],[115240.0,0.06948955],[115260.0,0.89014412],[115280.0,1.68121224],[115320.0,0.63375422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528066272,[[115250.0,1.72468301],[115240.0,0.01852594],[115230.0,0.5275183],[115220.0,1.4040303],[115210.0,1.51724982]],[[115260.0,0.22277104],[115270.0,0.86916301],[115290.0,0.88318103],[115300.0,0.11332405],[115320.0,1.75421222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528122004,[[115310.0,0.84948],[115290.0,1.13646301],[115270.0,0.3468352],[115260.0,0.12635717],[115250.0,1.286604]],[[115320.0,1.07679554],[115330.0,0.01936167],[115340.0,0.00864453],[115350.0,0.29920683],[115360.0,3.58032496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528182957,[[115260.0,0.84232],[115250.0,2.37880359],[115240.0,1.48454594],[115230.0,0.5249888],[115220.0,0.13165115]],[[115270.0,1.00580988],[115280.0,0.01925359],[115300.0,0.97431513],[115310.0,0.00886231],[115350.0,1.44904748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528186269,[[115260.0,1.79900071],[115250.0,1.76901088],[115240.0,2.46281818],[115230.0,0.0867395],[115220.0,0.72114683]],[[115270.0,0.13664687],[115280.0,0.01925359],[115300.0,0.01932018],[115310.0,0.00886231],[115320.0,0.93894425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528241498,[[115290.0,0.83664],[115280.0,0.10900372],[115270.0,2.33602301],[115260.0,0.1734331],[115250.0,1.61281656]],[[115300.0,1.01854693],[115320.0,0.93894425],[115350.0,0.00873402],[115360.0,1.81871102],[115380.0,0.74225492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528291430,[[115220.0,4.49047041],[115210.0,0.53644447],[115200.0,0.96435885],[115190.0,0.0877466],[115180.0,0.07104623]],[[115230.0,0.13041145],[115240.0,0.0195428],[115250.0,0.98799301],[115260.0,0.24265678],[115280.0,1.72131319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528337759,[[115170.0,3.53208],[115160.0,1.38213817],[115150.0,0.35669062],[115140.0,0.10908372],[115130.0,0.0868143]],[[115180.0,0.31987613],[115190.0,0.13518787],[115200.0,1.01987362],[115210.0,0.1105256],[115220.0,0.0191703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528354074,[[115170.0,4.7570153],[115160.0,1.34422233],[115150.0,0.00869142],[115140.0,0.58987568],[115130.0,0.4381]],[[115180.0,0.13078613],[115190.0,0.08928366],[115210.0,0.048],[115220.0,0.2277103],[115230.0,0.00865055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528389200,[[115110.0,0.14549],[115100.0,1.57761573],[115090.0,0.2681],[115080.0,1.41445554],[115070.0,0.2605782]],[[115120.0,0.6298321],[115140.0,0.01935426],[115150.0,1.0217185],[115160.0,0.84888536],[123070.0,0.02258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528430922,[[115060.0,0.29360538],[115050.0,2.31134733],[115040.0,0.2606411],[115030.0,0.0876898],[115020.0,0.45587854]],[[115070.0,0.54984604],[115080.0,0.0008],[115090.0,0.01966822],[115100.0,0.11065359],[115110.0,0.02840477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528442348,[[115060.0,1.22887298],[115050.0,1.4629431],[115040.0,0.0008],[115030.0,0.5249886],[115020.0,0.12778226]],[[115070.0,0.13307604],[115080.0,0.04588],[115090.0,0.20423],[115100.0,0.0008],[115110.0,0.01966506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528481264,[[115060.0,2.32042],[115050.0,0.12654884],[115040.0,0.2606881],[115030.0,0.37321229],[115020.0,0.11351293]],[[115070.0,0.53899457],[115080.0,1.02215253],[115090.0,0.0191563],[115100.0,1.02215253],[115110.0,0.01966506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528532607,[[115080.0,1.98105981],[115070.0,0.2605816],[115060.0,2.94439368],[115050.0,1.03944931],[115040.0,0.0869234]],[[115090.0,0.52468881],[115100.0,0.0008],[115110.0,0.01917401],[115120.0,1.09313855],[115150.0,1.02215253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528593443,[[115150.0,2.11937554],[115140.0,0.2604279],[115130.0,2.7723358],[115120.0,1.50472643],[115110.0,0.00856246]],[[115160.0,0.38724763],[115170.0,0.05912],[115190.0,0.06902701],[115200.0,0.890154],[115290.0,0.07757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528632386,[[115140.0,2.14914891],[115130.0,1.04440882],[115120.0,0.41653488],[115110.0,1.86269356],[115100.0,0.22071899]],[[115150.0,0.52011667],[115160.0,0.01976124],[115170.0,0.19472677],[115190.0,0.08844676],[115200.0,1.71775774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528644493,[[115130.0,0.07699],[115120.0,0.87073592],[115110.0,2.05859477],[115100.0,1.3921038],[115070.0,0.434304]],[[115140.0,0.53370681],[115150.0,0.87073592],[115160.0,0.13413783],[115170.0,1.03616677],[115190.0,0.08944676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528691329,[[115150.0,1.94912935],[115140.0,0.38717404],[115130.0,0.26734],[115120.0,1.2880222],[115110.0,2.09848204]],[[115160.0,0.13197095],[115170.0,0.01907756],[115180.0,0.04075],[115190.0,0.27415676],[115210.0,1.13254906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528740145,[[115210.0,1.11400083],[115200.0,1.21822961],[115190.0,0.2603163],[115180.0,0.10404769],[115170.0,0.54780256]],[[115220.0,0.48992379],[115230.0,0.0008],[115240.0,0.00102064],[115250.0,1.0877369],[115260.0,0.01905973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528754956,[[115210.0,1.69393907],[115200.0,2.05854005],[115190.0,0.19647346],[115180.0,0.01726759],[115170.0,0.24255248]],[[115220.0,0.48944379],[115240.0,0.60024638],[115250.0,0.06860262],[115260.0,0.01905973],[115360.0,3.52041054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528793181,[[115270.0,1.87644938],[115260.0,0.41772191],[115250.0,2.07368805],[115240.0,0.0875344],[115230.0,0.59386538]],[[115280.0,0.47441194],[115290.0,0.0008],[115300.0,0.08944162],[115310.0,0.74694523],[115330.0,0.19982516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528844016,[[115350.0,1.44539301],[115340.0,2.45030478],[115330.0,0.45556063],[115310.0,0.44213331],[115280.0,0.17315962]],[[115360.0,0.13165677],[115370.0,0.15545],[115380.0,0.05763],[115390.0,8e-05],[115400.0,0.08759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528885057,[[115400.0,1.02512],[115390.0,1.75303442],[115380.0,0.20407157],[115370.0,0.174063],[115360.0,0.17303095]],[[115410.0,0.47319771],[115420.0,0.47789609],[115430.0,0.02454341],[115440.0,0.54772588],[115460.0,0.84426781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528934589,[[115460.0,1.76513686],[115450.0,0.087373],[115440.0,1.7429091],[115420.0,0.19534606],[115410.0,0.45021447]],[[115470.0,0.16922142],[115480.0,0.18984847],[115490.0,0.01901947],[115500.0,0.06792804],[115510.0,0.83552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528948604,[[115460.0,1.50808312],[115450.0,0.10875346],[115440.0,2.04701741],[115430.0,0.41553118],[115410.0,0.78276577]],[[115470.0,0.46276142],[115480.0,0.49585858],[115490.0,0.01901947],[115500.0,0.54439815],[115510.0,0.83552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755528989124,[[115530.0,1.84423508],[115520.0,0.00875429],[115510.0,0.27724677],[115500.0,0.56300351],[115490.0,0.0008]],[[115540.0,0.47428679],[115550.0,0.47727011],[115560.0,0.47647011],[115570.0,0.06832957],[115580.0,0.01930162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529041257,[[115610.0,1.01684876],[115600.0,2.07903313],[115590.0,0.01799457],[115580.0,0.10813851],[115570.0,1.64624284]],[[115620.0,0.13277744],[115630.0,0.03755],[115640.0,0.1653],[115650.0,0.07068634],[115670.0,0.74280187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529074487,[[115660.0,1.09923346],[115650.0,0.36295881],[115640.0,0.07626948],[115630.0,1.21377371],[115620.0,0.0864463]],[[115670.0,0.13049131],[115680.0,0.05698246],[115690.0,0.18327251],[115740.0,0.001],[115840.0,0.64169926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529085888,[[115660.0,2.03184054],[115650.0,0.09353359],[115630.0,1.49479082],[115620.0,0.6117888],[115610.0,0.15580538]],[[115670.0,0.46367131],[115680.0,0.0008],[115690.0,0.76135959],[115700.0,0.06825288],[115730.0,0.72258435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529133936,[[115650.0,2.08045613],[115640.0,0.00859102],[115630.0,1.62885239],[115620.0,0.28893589],[115610.0,0.43814]],[[115660.0,0.22121408],[115670.0,0.17298462],[115690.0,0.20827762],[115700.0,0.07691746],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529169666,[[115650.0,4e-05],[115640.0,0.1643564],[115630.0,0.16839371],[115610.0,0.28898869],[115600.0,1.43615177]],[[115660.0,0.31617],[115680.0,0.96905538],[115690.0,0.045],[115700.0,0.32958988],[115710.0,1.35880924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529213092,[[115670.0,1.60144251],[115660.0,0.33043836],[115650.0,3.67969326],[115640.0,0.086431],[115630.0,0.63472309]],[[115680.0,0.16353984],[115700.0,0.62257448],[115720.0,0.0008],[115840.0,8.30264],[115850.0,0.15967678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529224597,[[115690.0,1.67421868],[115680.0,0.73372418],[115670.0,0.02711844],[115660.0,0.31257084],[115650.0,4.07210297]],[[115700.0,0.12980821],[115710.0,0.03326],[115720.0,0.14885],[115730.0,0.56358508],[115740.0,0.47452448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529262414,[[115720.0,1.12022737],[115710.0,0.10789149],[115700.0,1.5407476],[115690.0,0.17376896],[115680.0,0.56092258]],[[115730.0,0.32678903],[115740.0,0.47452448],[115750.0,0.06991],[115760.0,0.01948573],[115770.0,0.54233541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529308558,[[115760.0,0.47452448],[115750.0,0.87166317],[115740.0,1.02017487],[115730.0,0.24292988],[115720.0,0.08929513]],[[115770.0,0.39062075],[115780.0,0.47532448],[115790.0,0.01940638],[115800.0,0.47452448],[115810.0,0.00886109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529354604,[[115760.0,1.33764448],[115750.0,0.26863137],[115740.0,1.77264367],[115730.0,0.24212968],[115720.0,0.46755212]],[[115770.0,0.18146951],[115780.0,0.16541],[115790.0,0.01940638],[115800.0,0.47532448],[115820.0,0.26983799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529369221,[[115780.0,1.43634645],[115770.0,1.92796618],[115760.0,0.0863756],[115750.0,0.43264855],[115740.0,0.70764625]],[[115790.0,0.32582631],[115810.0,0.5635914],[115820.0,0.19159014],[115830.0,0.54352216],[115880.0,0.06214131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529414741,[[115710.0,0.90114738],[115700.0,1.66904448],[115690.0,0.07086262],[115680.0,0.82012158],[115670.0,0.01763572]],[[115720.0,0.83210426],[115740.0,0.47532448],[115750.0,0.95477989],[115770.0,0.49440136],[115910.0,0.39174524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529450861,[[115630.0,0.01958],[115620.0,0.89442742],[115610.0,1.08895885],[115600.0,0.06954993],[115590.0,1.56711369]],[[115640.0,1.1474564],[115670.0,0.02028799],[115680.0,1.05747467],[115690.0,0.01922295],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529476001,[[115620.0,0.86515257],[115610.0,1.28065],[115600.0,0.34640798],[115590.0,0.74638807],[115580.0,0.0008]],[[115630.0,0.86539223],[115640.0,0.02004266],[115650.0,0.49436635],[115660.0,0.8564],[115670.0,0.08726751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529509411,[[115570.0,1.00529108],[115560.0,0.01033],[115550.0,1.93183047],[115540.0,0.15513701],[115530.0,0.49264248]],[[115580.0,0.88532409],[115590.0,0.47537927],[115600.0,0.85464],[115610.0,0.0707059],[115620.0,0.67713567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529546748,[[115590.0,1.77961087],[115580.0,1.47425528],[115560.0,0.0864909],[115550.0,1.19275408],[115490.0,1.5]],[[115600.0,0.22878908],[115610.0,0.13072],[115620.0,0.76215104],[115630.0,0.0008],[115640.0,0.18778303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529599189,[[115600.0,0.84944],[115590.0,1.54223077],[115580.0,0.50076783],[115570.0,0.2602511],[115560.0,0.5617004]],[[115610.0,0.86574699],[115620.0,0.4760121],[115640.0,0.01890819],[115650.0,1.3245321],[115670.0,0.07617285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529644514,[[115600.0,2.89204284],[115590.0,0.8210828],[115580.0,0.11990907],[115570.0,0.88809616],[115560.0,1.23805627]],[[115610.0,0.11934823],[115620.0,0.02988],[115630.0,0.12569],[115640.0,0.49492029],[115650.0,0.07066762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529661426,[[115580.0,0.8448],[115570.0,0.01758686],[115560.0,1.26376672],[115550.0,0.7347028],[115540.0,0.23570488]],[[115590.0,0.38370757],[115600.0,0.12895757],[115610.0,0.02092584],[115620.0,0.66955506],[115640.0,0.01890819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529717378,[[115570.0,0.85220401],[115550.0,0.2673],[115540.0,0.7522337],[115530.0,0.5617194],[115520.0,1.63454]],[[115580.0,0.86227016],[115590.0,0.5434331],[115600.0,0.0190819],[115610.0,0.86168584],[115620.0,0.4752121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529758808,[[115550.0,1.10982],[115540.0,0.4752121],[115530.0,1.56047795],[115520.0,0.009632],[115510.0,0.1043419]],[[115560.0,0.85362541],[115580.0,0.0199562],[115590.0,0.5434331],[115600.0,0.02761046],[115990.0,0.46507476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529772330,[[115550.0,1.4040706],[115540.0,0.527618],[115530.0,1.84409108],[115520.0,0.0953497],[115510.0,0.8885517]],[[115560.0,0.13256331],[115570.0,0.0289],[115580.0,0.1387562],[115590.0,0.5434331],[115600.0,0.0198819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529815368,[[115600.0,0.4815021],[115590.0,1.92523486],[115580.0,1.2829953],[115570.0,0.0008],[115560.0,0.9997997]],[[115610.0,0.22897],[115630.0,0.54380832],[115780.0,1.3466],[123780.0,8e-05],[124000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529872401,[[115560.0,1.34002892],[115550.0,0.66633012],[115540.0,1.44053546],[115530.0,0.49325494],[115520.0,0.0865199]],[[115570.0,0.35023329],[115580.0,0.50238577],[115590.0,0.47560577],[115610.0,0.01938475],[115620.0,1.39149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529923437,[[115550.0,0.86613404],[115540.0,0.35659],[115530.0,0.19067537],[115520.0,1.91304751],[115510.0,0.01764295]],[[115560.0,1.38354836],[115570.0,0.01891861],[115580.0,0.0008],[115590.0,1.34494213],[115610.0,0.01938475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529944951,[[115530.0,1.06168714],[115520.0,1.1964],[115510.0,0.27802515],[115500.0,0.15417797],[115490.0,1.5]],[[115540.0,1.16783125],[115550.0,0.01955844],[115570.0,0.01891861],[115580.0,0.95969576],[115590.0,0.01891686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755529976876,[[115550.0,1.10834],[115540.0,0.05374],[115530.0,0.57791689],[115520.0,1.38730239],[115500.0,1.2234177]],[[115560.0,0.82564362],[115570.0,0.09116837],[115580.0,0.0008],[115590.0,0.68175283],[115600.0,0.01554503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530032008,[[115520.0,2.09545976],[115510.0,0.0873273],[115500.0,0.73392334],[115490.0,1.5],[115480.0,0.50923818]],[[115530.0,0.81815341],[115560.0,0.49590639],[115570.0,0.06924976],[115660.0,2.70533549],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530078141,[[115540.0,1.78021665],[115530.0,0.7528299],[115520.0,1.45333724],[115500.0,1.26881591],[115150.0,0.40161919]],[[115550.0,0.15495251],[115560.0,0.1018],[115570.0,0.47654665],[115580.0,0.08993947],[115590.0,0.47574665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530091549,[[115530.0,1.01462],[115520.0,1.70970641],[115500.0,1.3130126],[115490.0,1.51755679]],[[115540.0,0.81799045],[115550.0,0.0008],[115560.0,0.68811316],[115580.0,0.08993947],[115590.0,0.47574665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530137791,[[115530.0,1.0121],[115520.0,1.7042469],[115510.0,0.41497428],[115500.0,0.62992212],[115490.0,1.70158959]],[[115540.0,0.2539938],[115550.0,0.4957655],[115560.0,0.47574665],[115570.0,0.01900152],[115580.0,0.07065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530189626,[[115550.0,0.07935],[115540.0,1.56242185],[115530.0,0.56225365],[115520.0,0.0329494],[115510.0,1.2844461]],[[115560.0,0.08134],[115570.0,0.0314],[115580.0,0.54640172],[115620.0,0.58580143],[115630.0,2.33581163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530247765,[[115620.0,2.02036],[115610.0,0.0533],[115600.0,0.04028997],[115590.0,0.89783001],[115580.0,0.27746693]],[[115630.0,1.09696433],[115640.0,0.0008],[115650.0,0.76124881],[115660.0,0.08165092],[115670.0,1.0154573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530252771,[[115620.0,2.10785671],[115610.0,0.0008],[115600.0,0.27684507],[115590.0,0.15580865],[115580.0,0.10372053]],[[115630.0,0.83003195],[115650.0,0.49431643],[115660.0,0.08228349],[115670.0,1.0152573],[115680.0,0.47608798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530300200,[[115560.0,0.83934],[115550.0,1.28017782],[115530.0,0.01744157],[115520.0,0.80312167]],[[115570.0,1.2822897],[115580.0,0.01938851],[115590.0,1.31008416],[115600.0,0.06809751],[115610.0,0.019916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530336531,[[115510.0,0.82268],[115500.0,0.27911191],[115480.0,1.58675139],[115470.0,2.20031506],[115460.0,0.0866048]],[[115520.0,1.06834129],[115530.0,0.0008],[115540.0,0.08849377],[115550.0,1.76959932],[115560.0,0.01901001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530380751,[[115520.0,0.8288],[115510.0,0.01730214],[115500.0,0.01065446],[115490.0,0.49375467],[115480.0,2.95597199]],[[115530.0,1.271424],[115540.0,0.09018683],[115560.0,0.68892017],[115570.0,0.82884],[115600.0,0.07951589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530394368,[[115460.0,1.7295191],[115450.0,1.6731454],[115440.0,1.7598333],[115420.0,0.21724408],[115410.0,0.63144738]],[[115470.0,0.15130708],[115480.0,0.08715],[115490.0,0.4760562],[115500.0,0.49513864],[115570.0,0.73693572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530460317,[[115510.0,1.67138112],[115500.0,0.6134382],[115490.0,0.15619118],[115480.0,0.01737088],[115470.0,2.07819447]],[[115520.0,0.17250781],[115540.0,0.10337651],[115550.0,0.0008],[115560.0,0.93734678],[115710.0,0.20153239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530484832,[[115540.0,1.59500713],[115530.0,0.73525418],[115520.0,0.15497584],[115510.0,0.0008],[115500.0,1.77683025]],[[115550.0,0.3332892],[115570.0,0.47652068],[115580.0,0.03147],[115590.0,0.47572068],[115640.0,1.1438333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530538066,[[115650.0,0.03128],[115640.0,0.00711],[115630.0,1.10938084],[115620.0,0.64940988],[115610.0,0.00936733]],[[115660.0,0.1695078],[115670.0,0.0008],[115680.0,0.54360511],[115720.0,0.94620263],[115940.0,10.7956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530541272,[[115650.0,1.09694],[115640.0,0.48337068],[115630.0,0.01746884],[115620.0,0.74216578],[115610.0,0.09581433]],[[115660.0,0.80134768],[115680.0,0.54360511],[115710.0,1.67184068],[115720.0,0.94620263],[115740.0,0.77348363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530588008,[[115730.0,1.6617672],[115720.0,0.2591131],[115710.0,0.57884214],[115700.0,1.19532],[115690.0,0.5244932]],[[115740.0,0.15232484],[115750.0,0.08253],[115760.0,0.01929397],[115770.0,0.54321896],[116010.0,0.31004984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530627926,[[115680.0,0.17070258],[115670.0,1.93732987],[115660.0,0.2592461],[115650.0,0.57790161],[115640.0,0.10736323]],[[115690.0,0.30565323],[115700.0,0.49334915],[115710.0,0.47430987],[115720.0,0.0695815],[115730.0,0.8282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530674969,[[115720.0,1.3017794],[115710.0,0.84918004],[115700.0,0.27684841],[115690.0,0.24258378],[115680.0,1.03433694]],[[115730.0,0.30295418],[115740.0,0.02037545],[115750.0,0.54332694],[115760.0,0.01929397],[115770.0,0.67219154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530688087,[[115720.0,1.3015794],[115710.0,0.93555884],[115700.0,1.47260781],[115690.0,0.15539118],[115680.0,0.57011288]],[[115730.0,0.30258418],[115740.0,0.4742194],[115750.0,0.06910754],[115760.0,0.02009397],[115770.0,0.67219154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530728119,[[115700.0,1.7035394],[115690.0,1.30274262],[115680.0,0.65651268],[115670.0,0.32783124],[115660.0,0.65567257]],[[115710.0,0.21016334],[115720.0,0.0008],[115730.0,0.49361872],[115740.0,0.4742194],[115750.0,0.08838729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530780574,[[115700.0,0.82832],[115690.0,1.19512],[115680.0,0.59160042],[115670.0,0.25909256],[115660.0,0.0864135]],[[115710.0,0.67773521],[115720.0,0.0008],[115740.0,0.4742194],[115750.0,0.07825153],[115770.0,1.2988994]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530794789,[[115680.0,0.83164],[115670.0,0.00923088],[115660.0,0.2673],[115650.0,1.88174193],[115640.0,0.2592892]],[[115690.0,0.79016066],[115710.0,0.6833434],[115730.0,0.82296],[115740.0,1.6704594],[115920.0,0.31004984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530833121,[[115670.0,0.83257941],[115660.0,0.2673],[115650.0,0.74172063],[115640.0,1.62832914],[75366.0,0.08]],[[115680.0,0.2978516],[115690.0,0.83043116],[115700.0,0.0008],[115710.0,0.00892612],[115720.0,0.32252606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530905069,[[115740.0,3.58770103],[115730.0,0.47042298],[115720.0,0.0008],[115710.0,1.97871867],[115700.0,0.44968565]],[[115750.0,0.13035565],[115760.0,0.11679655],[115770.0,0.0701247],[115780.0,0.47539816],[115830.0,1.93978776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530930682,[[115740.0,3.08852287],[115730.0,1.57918995],[115720.0,0.0863683],[115710.0,0.54396985],[115700.0,0.69613587]],[[115750.0,0.29029037],[115760.0,0.01944655],[115770.0,0.47539816],[115780.0,0.0690551],[115800.0,0.66311056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530985508,[[115680.0,0.82978326],[115670.0,2.7820083],[115660.0,0.32777995],[115650.0,0.60008698],[115640.0,0.0864309]],[[115690.0,0.18721313],[115700.0,0.06713],[115710.0,0.08930154],[115730.0,0.02018119],[115750.0,0.32381571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755530999528,[[115680.0,1.40795363],[115670.0,2.9540219],[115660.0,0.17642687],[115650.0,0.57941236],[115640.0,0.15389352]],[[115690.0,0.28698313],[115700.0,0.0008],[115710.0,0.49393911],[115720.0,0.07025175],[115730.0,0.01938119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531035251,[[115620.0,2.41287981],[115600.0,1.07031409],[115590.0,1.282024],[115580.0,0.0864752],[115570.0,0.005]],[[115630.0,0.89686828],[115640.0,0.06429],[115660.0,0.00976048],[115670.0,0.88875694],[115700.0,0.74163609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531088414,[[115620.0,2.02533981],[115600.0,0.0684986],[115590.0,0.24036182],[115580.0,0.73434498],[115570.0,0.29227219]],[[115630.0,0.75889327],[115640.0,0.0008],[115650.0,0.48555146],[115670.0,0.06921755],[115680.0,1.29536068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531124042,[[115670.0,1.43230728],[115660.0,1.60999101],[115650.0,0.47581848],[115640.0,0.15356073],[115630.0,0.4321714]],[[115680.0,0.13301473],[115700.0,0.0681],[115710.0,0.47581848],[115740.0,0.58665434],[115760.0,1.19584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531137556,[[115670.0,0.9203286],[115660.0,1.61079111],[115630.0,0.69885333],[115620.0,0.001],[70000.0,1.0]],[[115680.0,0.13001473],[115700.0,0.06637],[115710.0,0.0008],[115720.0,0.54272065],[115740.0,0.47501848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531191207,[[115650.0,0.8619],[115630.0,0.981881],[115620.0,1.4548527],[115610.0,0.20969933],[115600.0,2.39684067]],[[115660.0,1.01692318],[115670.0,0.0008],[115700.0,0.74188217],[115710.0,0.82552],[115730.0,1.37686165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531231726,[[115620.0,2.05459],[115610.0,0.03230974],[115600.0,2.57016918],[115590.0,0.0864672],[115570.0,0.24521449]],[[115630.0,0.74660928],[115650.0,0.47879028],[115670.0,0.06997095],[115680.0,0.47499028],[115690.0,0.82164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531285091,[[115670.0,1.72777598],[115660.0,0.3456632],[115650.0,1.67043028],[115640.0,0.59168313],[115630.0,0.54227723]],[[115680.0,0.10704166],[115690.0,0.05857],[115700.0,0.47579028],[115730.0,0.0684977],[115740.0,0.47499028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531301008,[[115670.0,3.85606959],[115660.0,0.2600464],[115650.0,1.87121987],[115640.0,0.5245279],[115630.0,0.78940508]],[[115680.0,0.08231166],[115690.0,0.06369],[115700.0,0.01861],[115710.0,0.47499028],[115730.0,0.0684977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531346957,[[115710.0,1.84207722],[115700.0,0.41302849],[115690.0,1.2823522],[115680.0,0.76217827],[115670.0,1.83739547]],[[115720.0,0.13211532],[115740.0,0.08167],[115750.0,0.47579028],[115770.0,0.54418947],[115790.0,0.00867062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531389786,[[115710.0,2.98157743],[115690.0,0.37357679],[115680.0,0.76019148],[115670.0,2.00819547],[115640.0,0.74105597]],[[115720.0,0.26770532],[115730.0,0.47579028],[115770.0,0.54418947],[115840.0,0.51765246],[115850.0,2.70583937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531443729,[[115730.0,2.22587932],[115720.0,0.259913],[115710.0,0.56136808],[115700.0,1.63318],[115690.0,0.27456541]],[[115740.0,0.10902735],[115770.0,0.0251],[115780.0,0.05595],[115790.0,0.47499028],[115800.0,0.48391325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531454832,[[115760.0,1.31248676],[115750.0,2.3764827],[115740.0,0.47499028],[115730.0,0.15553546],[115720.0,1.02381569]],[[115770.0,0.12576452],[115790.0,0.05766],[115800.0,0.0008],[115810.0,0.54261209],[115860.0,0.47499028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531505174,[[115800.0,1.30178028],[115790.0,0.70326996],[115780.0,0.0871258],[115770.0,1.82310077],[115760.0,0.0952051]],[[115810.0,0.22535617],[115830.0,0.06930069],[115850.0,0.01301124],[115860.0,0.47499028],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531539796,[[115890.0,2.00584],[115870.0,2.12110804],[115850.0,1.33315641],[115790.0,1.1294013],[115760.0,0.6988]],[[115900.0,0.2099541],[115920.0,0.0008],[115940.0,0.0701459],[116050.0,1.3466],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531549706,[[115850.0,4.32577255],[115840.0,0.1733636],[115830.0,0.1725771],[115820.0,0.0862965],[115810.0,0.1107157]],[[115860.0,0.15597742],[115870.0,0.05502],[115880.0,0.73905133],[115890.0,0.0008],[115900.0,0.0009047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531591344,[[115850.0,3.23137075],[115840.0,0.2596463],[115830.0,2.05930558],[115820.0,0.15387049],[86000.0,0.1]],[[115860.0,0.13042954],[115870.0,0.02278],[115880.0,0.05507],[115900.0,0.47392148],[115930.0,0.00884456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531643199,[[115870.0,0.88296],[115860.0,0.10777452],[115850.0,2.79480353],[115840.0,0.0862821],[115830.0,0.73268278]],[[115880.0,0.69697606],[115890.0,0.47301678],[115900.0,0.0009047],[115920.0,0.47301678],[115950.0,1.20270391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531694329,[[115830.0,1.30453678],[115820.0,0.26846787],[115810.0,3.20360841],[115800.0,0.47301678],[115790.0,0.15387049]],[[115840.0,0.15802288],[115850.0,0.47301678],[115860.0,0.04927],[115880.0,0.07003744],[115950.0,0.79175246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531744155,[[115860.0,2.01364],[115850.0,0.73184018],[115840.0,0.0862818],[115830.0,0.47381678],[115820.0,0.51624366]],[[115870.0,0.2532488],[115880.0,0.47301678],[115900.0,0.0009047],[115920.0,0.47301678],[115950.0,1.66661678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531761068,[[115870.0,0.64553328],[115860.0,2.72779487],[115850.0,0.0870734],[115830.0,1.54334957],[115820.0,0.00877657]],[[115880.0,0.02409],[115890.0,0.04749],[115900.0,0.0017047],[115910.0,0.47301678],[115970.0,1.25804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531805507,[[115870.0,1.57470439],[115860.0,0.07016629],[115850.0,2.20673748],[115840.0,0.0862813],[115830.0,0.0862894]],[[115880.0,0.15204833],[115890.0,0.05004],[115910.0,0.73798314],[115940.0,0.90290457],[116020.0,2.65139675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531845544,[[115820.0,0.003],[115810.0,0.84302524],[115800.0,0.07025142],[115790.0,0.75974947],[115780.0,0.1734538]],[[115830.0,0.98830364],[115840.0,0.82756953],[115850.0,0.73878314],[115860.0,0.06807572],[115870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531892966,[[115800.0,1.75498198],[115780.0,0.2597759],[115770.0,1.43384179],[115760.0,0.37141925],[115750.0,1.37903527]],[[115810.0,0.25764648],[115830.0,0.74007047],[115870.0,1.19464],[115900.0,0.74007047],[115910.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531901574,[[115850.0,0.00232],[115840.0,0.75307047],[115830.0,0.2588625],[115820.0,0.9226232],[115810.0,1.4619]],[[115860.0,0.07442],[115870.0,0.03879],[115880.0,0.06770411],[115890.0,0.74007047],[115920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531948708,[[115870.0,0.8292449],[115860.0,0.54225642],[115850.0,1.5478942],[115840.0,0.27602097],[115830.0,0.47305578]],[[115880.0,0.7240547],[115890.0,0.47305578],[115900.0,0.0008],[115920.0,0.54321391],[115930.0,1.5403937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755531995023,[[115880.0,1.40052018],[115870.0,0.10802914],[115860.0,2.27292811],[115850.0,0.0862706],[115840.0,0.25733246]],[[115890.0,0.15330562],[115900.0,0.52164578],[115920.0,0.47385578],[115930.0,0.00845165],[125130.0,0.00033571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532040356,[[115890.0,2.1540007],[115880.0,0.1903095],[115870.0,0.43944704],[115860.0,1.97994627],[115830.0,1.9324299]],[[115900.0,0.22372538],[115910.0,0.001],[115920.0,0.47305578],[115930.0,0.0008],[115950.0,0.47305578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532051878,[[115920.0,1.48469337],[115910.0,1.0911733],[115900.0,1.45056451],[115890.0,0.47305578],[115880.0,0.21859519]],[[115930.0,0.13124572],[115940.0,0.02265],[115950.0,0.04616],[115970.0,0.0008],[116010.0,1.30133578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532095320,[[115900.0,0.10215492],[115890.0,0.02354],[115880.0,0.47385578],[115870.0,0.63429173],[115860.0,1.83921038]],[[115910.0,0.25423378],[115930.0,0.08985037],[115940.0,0.01886985],[115950.0,1.4964491],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532135845,[[115880.0,1.62325675],[115870.0,0.45405443],[115860.0,1.75247949],[115850.0,0.0862754],[115840.0,0.82340554]],[[115890.0,0.03593841],[115900.0,0.02293],[115910.0,0.06726385],[115930.0,0.08985037],[115970.0,0.11036435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532153258,[[115910.0,0.58105377],[115900.0,0.84752],[115890.0,0.88564967],[115880.0,0.38073337],[115870.0,0.28704649]],[[115920.0,0.2472985],[115930.0,0.49261613],[115940.0,0.01966985],[115950.0,0.66309287],[115980.0,1.18815578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532195596,[[115950.0,0.8446821],[115930.0,0.45256209],[115920.0,0.5584942],[115910.0,1.43306009],[115840.0,0.12853105]],[[115960.0,0.24958724],[115970.0,0.47385578],[115990.0,0.01923601],[116010.0,0.4818039],[116040.0,3.2436501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532235511,[[116140.0,0.01717309],[116130.0,0.04849],[116120.0,1.94314215],[116100.0,1.02733175],[116080.0,9.87258546]],[[116150.0,0.09147],[116170.0,1.08540792],[116180.0,0.001],[116200.0,0.754965],[116220.0,0.02042791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532274037,[[116130.0,0.77864087],[116120.0,0.2582099],[116110.0,1.20753536],[116100.0,0.99935946],[116090.0,0.4304674]],[[116140.0,0.01914811],[116160.0,0.02342],[116170.0,0.04649],[116180.0,0.60349225],[116190.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532307067,[[116150.0,0.83896],[116140.0,0.07293],[116130.0,0.2590009],[116120.0,0.0860717],[116110.0,1.20753536]],[[116160.0,0.22398268],[116170.0,0.58447299],[116180.0,0.01999586],[116200.0,0.08895205],[116260.0,0.68459543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532319580,[[116150.0,0.93326],[116140.0,0.58447299],[116130.0,1.71301447],[116110.0,0.10345796],[116080.0,2.10163435]],[[116160.0,0.13477268],[116170.0,0.02313],[116180.0,0.06788586],[116190.0,0.58527299],[116200.0,0.01926584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532358896,[[116160.0,1.67536436],[116150.0,0.2581526],[116140.0,0.0860602],[116130.0,1.69680723],[116120.0,0.8692455]],[[116170.0,0.18150247],[116180.0,0.01919586],[116190.0,0.75007858],[116200.0,0.02006584],[116210.0,0.19071342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532403814,[[116220.0,0.83424],[116210.0,1.67756511],[116200.0,0.16238925],[116190.0,0.74580625],[116180.0,0.11637102]],[[116230.0,0.7166697],[116250.0,0.47036484],[116260.0,0.01929722],[116270.0,0.0887826],[116280.0,0.47878503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532414730,[[116220.0,0.8328],[116210.0,0.07637255],[116190.0,0.59479383],[116180.0,1.19831524],[116170.0,0.49710593]],[[116230.0,0.73600481],[116240.0,0.0008],[116250.0,0.47036484],[116260.0,0.01929722],[116270.0,0.9213426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532451148,[[116220.0,0.84252],[116210.0,0.07632451],[116200.0,0.0008],[116190.0,1.09953728],[116180.0,1.56899672]],[[116230.0,0.98696759],[116240.0,0.01913377],[116250.0,0.73545273],[116260.0,1.57675722],[116270.0,0.0887826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532501680,[[116170.0,1.85962051],[116160.0,0.36150665],[116150.0,1.34411873],[116140.0,0.0261099],[116130.0,0.20078959]],[[116180.0,0.15527511],[116190.0,0.04714],[116200.0,0.73586616],[116210.0,0.01967646],[116220.0,0.18705735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532545505,[[116100.0,2.07964993],[116090.0,0.006],[116080.0,1.51815501],[116070.0,0.97820552],[116060.0,0.24870568]],[[116110.0,0.98322361],[116120.0,0.01933276],[116130.0,0.0008],[116140.0,0.01942287],[116150.0,1.63543752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532549799,[[116100.0,1.24804993],[116090.0,0.006],[116080.0,2.42556064],[116070.0,0.24300359],[116060.0,0.07646888]],[[116110.0,0.98322361],[116120.0,0.01933276],[116130.0,0.0008],[116140.0,0.01942287],[116150.0,1.63543752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532603838,[[116190.0,0.1124424],[116180.0,1.09540439],[116170.0,0.0008],[116160.0,0.65050756],[116150.0,1.45786]],[[116200.0,0.24521218],[116210.0,0.0679327],[116220.0,0.47064],[116230.0,0.02478805],[116250.0,0.59311751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532643064,[[116170.0,0.90450056],[116160.0,0.2673],[116150.0,0.60559138],[116140.0,1.4482528],[116130.0,0.62653369]],[[116180.0,0.71839609],[116190.0,0.48984684],[116210.0,0.0008],[116220.0,1.29688],[116230.0,0.2621243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532693201,[[116220.0,0.33961882],[116210.0,2.12055141],[116200.0,0.19039069],[116190.0,0.15408965],[116180.0,0.60849615]],[[116230.0,0.22388361],[116240.0,0.73473685],[116250.0,0.01988803],[116270.0,0.84342172],[116280.0,0.06965898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532707117,[[116220.0,0.90715014],[116210.0,1.32042141],[116200.0,0.04601],[116190.0,0.70866551],[116180.0,0.4622126]],[[116230.0,0.71811668],[116250.0,0.48924031],[116270.0,0.02034172],[116280.0,1.36315205],[116300.0,1.18968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532754255,[[116190.0,0.12607144],[116180.0,1.39780448],[116170.0,1.43172676],[116160.0,0.55613627],[116150.0,0.17023937]],[[116200.0,0.23703669],[116220.0,0.55856607],[116230.0,0.0008],[116240.0,0.20118907],[116280.0,0.18305597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532799984,[[116210.0,0.93497],[116200.0,0.69439549],[116190.0,0.73670661],[116180.0,0.0868288],[116170.0,1.49785089]],[[116220.0,0.25716238],[116230.0,0.47009307],[116240.0,0.0008],[116250.0,0.47009307],[116260.0,0.81832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532845121,[[116230.0,0.83675],[116220.0,1.20734575],[116210.0,0.63241037],[116200.0,0.15424289],[116190.0,0.26436781]],[[116240.0,0.24570211],[116250.0,0.02007839],[116270.0,0.02034172],[116280.0,0.25482837],[116290.0,0.02836366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532848720,[[116230.0,0.83675],[116220.0,1.37934495],[116210.0,0.54640927],[116200.0,0.15504209],[116190.0,0.33054271]],[[116240.0,0.24870211],[116250.0,0.01927839],[116270.0,0.02034172],[116280.0,0.25482837],[116290.0,0.02836366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532913358,[[116280.0,2.77312442],[116270.0,1.5330881],[116260.0,0.2409484],[116250.0,0.48588968],[116240.0,0.19889493]],[[116290.0,0.1296171],[116300.0,0.02447],[116310.0,0.06616765],[116320.0,0.06908506],[116330.0,0.01931494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755532955685,[[116280.0,2.36860517],[116270.0,0.0859616],[116260.0,1.83080453],[116250.0,0.44725069],[116240.0,0.19889493]],[[116290.0,0.11968],[116300.0,0.02079722],[116320.0,0.0008],[116340.0,0.08763523],[116370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533003420,[[116240.0,0.9028651],[116230.0,1.89056499],[116220.0,1.27905368],[116210.0,0.10365731],[116200.0,0.5830598]],[[116250.0,0.14901026],[116270.0,0.04776],[116280.0,0.02026605],[116290.0,0.00446],[116360.0,0.08076272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533018123,[[116260.0,1.39749934],[116250.0,0.81367288],[116240.0,0.10672722],[116230.0,1.61609481],[116220.0,2.4561278]],[[116270.0,0.23957844],[116280.0,0.02026605],[116290.0,0.00446],[116310.0,0.51929637],[116330.0,1.18904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533060462,[[116320.0,1.48452015],[116310.0,0.8340083],[116300.0,1.87304893],[116290.0,0.17113536],[116280.0,1.42479227]],[[116330.0,0.18042929],[116340.0,0.03481],[116350.0,0.09154171],[116370.0,1.18936],[116380.0,0.00062497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533110305,[[116340.0,2.32381764],[116330.0,0.3444542],[116320.0,0.01721062],[116310.0,1.81153928],[116300.0,2.4996388]],[[116350.0,0.13436368],[116370.0,0.09158456],[116380.0,0.06856149],[116390.0,0.00242],[116400.0,0.01638902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533152228,[[116370.0,1.08429206],[116360.0,1.34577433],[116350.0,0.0008],[116340.0,2.68446172],[116330.0,1.18844]],[[116380.0,0.00508497],[116390.0,0.09232626],[116420.0,0.46978318],[116430.0,1.18844],[116440.0,0.01466979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533163046,[[116410.0,1.53049657],[116400.0,1.06543071],[116380.0,0.66313687],[116370.0,1.65786318],[92327.0,0.0653]],[[116420.0,0.25035441],[116430.0,0.01935597],[116440.0,0.0008],[116450.0,0.53737001],[116500.0,0.83144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533206184,[[116380.0,1.70430777],[116370.0,2.02267882],[116360.0,0.10354073],[116350.0,0.1529961],[116340.0,2.96009456]],[[116390.0,0.23414861],[116400.0,0.03376],[116410.0,0.48898335],[116430.0,0.50247564],[116500.0,2.69290736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533247016,[[116280.0,1.92103856],[116270.0,1.84110968],[116260.0,0.01758314],[116250.0,1.74427448],[116240.0,0.4298935]],[[116290.0,0.12845966],[116300.0,0.07485787],[116310.0,0.01497],[116320.0,0.55731302],[116330.0,0.19304118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533297868,[[116310.0,1.64661092],[116300.0,0.27489979],[116290.0,1.38211861],[116280.0,0.01732379],[116270.0,0.36224047]],[[116320.0,0.20802216],[116350.0,0.75299271],[116460.0,0.07721824],[116500.0,1.61370214],[116520.0,0.20125692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533308360,[[116290.0,0.33844684],[116280.0,0.27517069],[116270.0,0.11968923],[116260.0,1.67359457],[116250.0,1.32405513]],[[116320.0,0.93096673],[116330.0,0.0008],[116350.0,0.75219271],[116360.0,0.83256],[116370.0,0.01262209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533352292,[[116320.0,0.83882158],[116310.0,1.04952601],[116300.0,0.27976901],[116290.0,0.0859412],[116280.0,1.3414361]],[[116330.0,0.24817853],[116340.0,0.73311677],[116350.0,0.0008],[116380.0,0.82544],[116390.0,0.07037324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533398659,[[116280.0,0.89922679],[116270.0,0.67392181],[116250.0,3.86362701],[116230.0,0.33081636],[90000.0,1.53]],[[116300.0,0.19153322],[116310.0,0.48376661],[116320.0,0.01887034],[116330.0,0.06996842],[116350.0,0.93174695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533435096,[[116240.0,1.65750239],[116230.0,1.86585891],[116220.0,0.17372534],[116210.0,1.4282388],[116200.0,0.86700391]],[[116250.0,0.17972026],[116270.0,0.80441518],[116280.0,0.01912321],[116290.0,0.84586431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533446608,[[116290.0,1.57718098],[116280.0,0.41893904],[116270.0,1.2761178],[116260.0,0.19305991],[116250.0,0.86450257]],[[116300.0,0.18584807],[116310.0,0.01407],[116320.0,0.01887034],[116330.0,0.80170632],[116340.0,0.01083043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533499449,[[116360.0,1.76128138],[116350.0,1.07813581],[116330.0,1.71187328],[116310.0,0.55432004],[116290.0,0.6929107]],[[116370.0,0.14971154],[116390.0,0.02279],[116400.0,0.04941],[116410.0,0.73374141],[116420.0,0.01076499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533539260,[[116360.0,0.90533757],[116350.0,0.9982161],[116340.0,1.3596096],[116330.0,0.10789461],[116320.0,0.0859206]],[[116370.0,0.24775297],[116390.0,0.7524661],[116400.0,0.89650266],[116410.0,0.01949085],[116440.0,1.20829699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533582985,[[116270.0,1.7282498],[116260.0,1.4462146],[116250.0,0.0008],[116240.0,0.10333904],[116230.0,1.82338322]],[[116280.0,0.17899684],[116290.0,0.04722],[116300.0,0.75231051],[116310.0,0.0008],[116320.0,0.18723755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533586293,[[116270.0,1.99114237],[116260.0,1.9706797],[116250.0,0.73354303],[116240.0,0.52324856],[116230.0,1.82338322]],[[116280.0,0.12459684],[116290.0,0.02331],[116300.0,0.03416005],[116310.0,0.03284],[116320.0,0.92158058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533633812,[[116200.0,2.34273397],[116190.0,0.73354303],[116180.0,1.50634851],[116170.0,0.1728612],[116160.0,0.10709461]],[[116210.0,0.25068509],[116220.0,0.75371448],[116240.0,0.01950365],[116250.0,0.82172401],[116320.0,0.26445579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533682646,[[116160.0,0.82476839],[116150.0,1.62510938],[116140.0,2.18253867],[116130.0,0.3251963],[116120.0,0.0860681]],[[116170.0,0.26870597],[116180.0,0.73367198],[116190.0,0.06812524],[116200.0,1.57800344],[116220.0,0.03726801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533714360,[[116130.0,1.77625758],[116120.0,1.93469509],[116100.0,2.16289993],[116090.0,0.01762901],[116070.0,0.46109493]],[[116140.0,0.15316875],[116150.0,0.03331],[116160.0,0.01381],[116170.0,0.02035743],[116200.0,0.97159502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533727269,[[116130.0,1.77839638],[116120.0,1.94497749],[116100.0,2.50722113],[116090.0,0.27982901],[116040.0,2.58364362]],[[116140.0,0.08653243],[116160.0,0.02302],[116170.0,0.06667743],[116190.0,0.06810171],[116200.0,0.20593358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533769997,[[116120.0,0.83716],[116110.0,1.56207991],[116100.0,1.03042113],[116090.0,1.29483931],[116070.0,0.59988932]],[[116130.0,0.26815265],[116140.0,0.73434303],[116160.0,0.04584746],[116170.0,0.83456],[116200.0,0.73354303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533803914,[[116060.0,1.71019209],[116050.0,1.09661234],[116040.0,1.57698926],[116030.0,0.4306552],[116020.0,2.01524458]],[[116070.0,0.12986844],[116090.0,0.04276051],[116100.0,0.04833],[116110.0,0.0195289],[116190.0,0.70854049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533815321,[[116100.0,1.75635297],[116090.0,0.46934514],[116060.0,1.8711404],[116050.0,1.01353394],[115360.0,0.36719065]],[[116110.0,0.1585531],[116130.0,0.06776507],[116140.0,0.0008],[116160.0,0.01888855],[116990.0,0.37155125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533853466,[[116140.0,1.66887673],[116130.0,0.46890222],[116110.0,1.29974834],[116100.0,1.31694653],[116090.0,0.01869492]],[[116150.0,0.03007],[116170.0,0.04872],[116190.0,0.75374671],[116230.0,0.848],[116240.0,1.30495937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533901498,[[116090.0,2.08766601],[116080.0,0.41495962],[116070.0,0.12493512],[116060.0,0.4305536],[116050.0,2.92422303]],[[116100.0,0.08881507],[116120.0,0.05501],[116130.0,0.0329317],[116140.0,0.73354303],[116150.0,0.01942746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755533949725,[[116150.0,2.65328012],[116140.0,1.69936229],[116130.0,0.46980397],[116120.0,0.55490721],[116100.0,1.4327378]],[[116160.0,0.005],[116180.0,0.02312],[116190.0,0.04689],[116220.0,0.73529731],[116250.0,0.84452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534000665,[[116200.0,1.8328],[116190.0,1.22235064],[116180.0,0.52315695],[116170.0,0.33458917],[116160.0,0.55721375]],[[116210.0,0.71606947],[116220.0,0.49014953],[116250.0,0.48920144],[116260.0,0.18872634],[116280.0,2.02248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534012376,[[116160.0,0.85847096],[116150.0,1.23981],[116140.0,0.07106605],[116120.0,1.07977393],[116100.0,0.93262451]],[[116170.0,0.8654679],[116180.0,0.01924654],[116190.0,0.04402931],[116200.0,1.75779676],[116210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534060617,[[116120.0,0.02576895],[116110.0,0.04787],[116090.0,0.86864699],[116080.0,0.80088281],[116070.0,1.61175577]],[[116130.0,2.42112712],[116150.0,0.06439091],[116160.0,0.58239338],[116170.0,0.06930503],[116260.0,8.42449302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534111648,[[116130.0,0.12112],[116120.0,0.83036],[116110.0,1.05337498],[116100.0,0.58554775],[116090.0,0.00090524]],[[116140.0,0.86579905],[116160.0,0.83116],[116170.0,0.10534375],[116180.0,1.19064],[116190.0,0.11320497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534116859,[[116130.0,0.12112],[116120.0,0.90705711],[116110.0,0.26157131],[116100.0,1.30066211],[116090.0,0.15390134]],[[116140.0,0.86579905],[116160.0,0.83116],[116170.0,0.10534375],[116180.0,1.19064],[116190.0,0.11320497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534159994,[[116170.0,0.33931],[116160.0,1.30030278],[116150.0,0.36610181],[116140.0,1.2765321],[116130.0,1.11890215]],[[116180.0,0.6249291],[116190.0,0.06763486],[116200.0,0.0008],[116210.0,0.85955719],[116220.0,1.66186278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534212241,[[116120.0,0.0536],[116110.0,0.32051207],[116100.0,0.00972],[116090.0,1.37537753],[116080.0,1.46624108]],[[116130.0,1.14276452],[116140.0,0.82652],[116160.0,0.5815345],[116190.0,0.06863486],[116310.0,0.20125692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534265497,[[116100.0,0.03562],[116090.0,0.03583524],[116080.0,0.31684706],[116070.0,0.90068951],[116060.0,0.47186278]],[[116110.0,1.8950854],[116120.0,0.13597315],[116130.0,0.53930541],[116140.0,1.19096],[116150.0,0.70656004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534311022,[[116170.0,0.13675316],[116160.0,1.29174278],[116150.0,0.1728906],[116140.0,0.29672157],[116130.0,1.66182278]],[[116180.0,0.24894867],[116190.0,0.53869764],[116200.0,0.0008],[116220.0,2.50185676],[116230.0,0.11307673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534323435,[[116160.0,1.69053606],[116150.0,0.2589359],[116140.0,0.17332578],[116130.0,1.74788298],[116120.0,0.45544887]],[[116170.0,0.12860903],[116180.0,0.06976],[116190.0,0.47106278],[116200.0,0.06924671],[116210.0,0.81992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534363165,[[116160.0,1.57651278],[116150.0,0.36585497],[116140.0,0.12439986],[116130.0,1.90087878],[116120.0,0.52322089]],[[116170.0,0.15241879],[116180.0,0.51970278],[116200.0,0.06924671],[116210.0,0.818],[124310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534426708,[[116140.0,0.94043524],[116130.0,1.72287155],[116120.0,0.19068467],[116110.0,0.23967087],[116100.0,0.5569449]],[[116150.0,0.7878302],[116180.0,0.83167062],[116190.0,0.47106278],[116220.0,0.47206278],[116250.0,0.06177459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534441820,[[116110.0,0.11888],[116100.0,0.8697266],[116090.0,1.66344802],[116080.0,0.33524902],[116070.0,0.55716758]],[[116120.0,0.71979154],[116130.0,1.28590278],[116150.0,0.08932619],[116160.0,0.47106278],[116180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534488053,[[116060.0,0.94982432],[116050.0,1.66190278],[116040.0,2.14502082],[116030.0,0.41119989],[116020.0,0.0861423]],[[116070.0,0.25044376],[116080.0,0.54126859],[116100.0,1.28538278],[116110.0,0.01608061],[116200.0,0.10810553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534534890,[[116060.0,1.67354763],[116050.0,0.36616816],[116040.0,3.26453975],[116030.0,0.52519058],[116020.0,0.2391371]],[[116070.0,0.15209245],[116080.0,0.04665],[116090.0,0.0008],[116100.0,0.06808667],[116130.0,1.66246278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534601346,[[116120.0,1.56930278],[116110.0,0.3442753],[116100.0,0.59720781],[116090.0,1.5880894],[116080.0,2.34174255]],[[116130.0,0.22243859],[116150.0,0.54010597],[116170.0,1.20586282],[116200.0,0.83596],[116210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534621071,[[116140.0,1.30390278],[116130.0,1.92004368],[116120.0,0.38012501],[116110.0,0.07120111],[116100.0,0.57465422]],[[116150.0,0.22619097],[116160.0,0.001],[116170.0,0.47186278],[116190.0,0.5387458],[116200.0,0.01433817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534651185,[[116100.0,1.68573448],[116090.0,1.82601769],[116080.0,1.32009045],[116070.0,1.01303432],[116060.0,0.22083863]],[[116110.0,0.24660741],[116120.0,0.47186278],[116160.0,0.48538453],[116220.0,0.77007459],[116240.0,0.52571824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534692214,[[116060.0,0.02706],[116050.0,0.88718396],[116040.0,2.89357525],[116030.0,0.73026448],[116020.0,0.0861373]],[[116070.0,1.18787748],[116090.0,0.82544],[116100.0,0.47106278],[116120.0,0.07026439],[116190.0,3.40108746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534741950,[[116040.0,0.29305911],[116030.0,2.79510278],[116020.0,0.43724818],[116010.0,1.76613072],[116000.0,0.1529961]],[[116050.0,0.72066182],[116060.0,0.07031434],[116070.0,0.47106278],[116080.0,0.82496],[116100.0,1.66262278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534755358,[[116040.0,1.06755911],[116030.0,1.5235],[116020.0,0.64988736],[116010.0,2.02457412],[115990.0,0.67776424]],[[116050.0,0.72566182],[116060.0,0.07031434],[116070.0,0.51447739],[116080.0,0.824],[116100.0,1.66262278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534797268,[[116010.0,2.36598981],[116000.0,2.11654677],[115990.0,0.08786784],[115980.0,0.68959031],[115970.0,0.5838802]],[[116020.0,0.2501674],[116030.0,0.47306278],[116040.0,0.0008],[116060.0,0.06875072],[116070.0,0.47106278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534847310,[[116080.0,1.49479673],[116070.0,0.81625558],[116060.0,0.12540171],[116050.0,1.19148],[116040.0,1.05467098]],[[116090.0,0.15572849],[116100.0,0.0482],[116120.0,0.47186278],[116130.0,0.47106278],[116160.0,1.4232177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534900440,[[116080.0,1.30130278],[116070.0,0.42498864],[116060.0,0.19028695],[116050.0,1.49972501],[116040.0,0.55718628]],[[116090.0,0.13982066],[116100.0,0.51910278],[116120.0,0.03056831],[116130.0,1.30146278],[116140.0,1.25978764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534903538,[[116070.0,1.64442932],[116060.0,0.27559585],[116050.0,1.39161263],[116040.0,0.66529936],[115980.0,8.51523376]],[[116090.0,0.20770658],[116120.0,0.03162216],[116160.0,0.06177459],[116190.0,0.55660553],[116200.0,0.70312347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534958779,[[116040.0,0.001],[116030.0,0.85575282],[116020.0,1.4136],[116010.0,2.30006397],[116000.0,0.0861548]],[[116050.0,0.24915014],[116070.0,1.32258214],[116080.0,0.06993033],[116100.0,0.47206278],[116250.0,0.24860553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755534998123,[[116030.0,0.00674],[116020.0,1.06972951],[116010.0,2.04162177],[116000.0,0.2584571],[115990.0,1.40448505]],[[116040.0,0.71881831],[116070.0,1.32283389],[116080.0,0.06993033],[116110.0,1.25417459],[116120.0,0.10959253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535046840,[[115950.0,0.87203206],[115940.0,2.20684802],[115930.0,0.34565734],[115920.0,0.55807068],[115910.0,1.19208]],[[115960.0,0.72135906],[115980.0,0.47186278],[115990.0,0.8254],[116000.0,0.02038773],[116010.0,0.47106278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535057256,[[115900.0,0.90333],[115890.0,1.53367155],[115880.0,0.08710877],[115870.0,2.36664462],[115860.0,0.0862522]],[[115910.0,0.98581305],[115930.0,0.0008],[115950.0,0.73866862],[115960.0,0.06895479],[115970.0,0.13576663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535114992,[[115960.0,1.16421505],[115950.0,0.54100241],[115940.0,0.45292519],[115930.0,0.01738914],[115920.0,0.71264387]],[[115970.0,0.24610101],[115980.0,0.47343467],[116010.0,0.47263467],[116040.0,2.64206602],[116060.0,0.76243957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535138611,[[115950.0,1.81350562],[115940.0,0.3455967],[115930.0,2.70994914],[115920.0,0.90370707],[115910.0,0.78959103]],[[115960.0,0.13000855],[115970.0,0.02272],[115980.0,0.04595],[115990.0,0.47263467],[116000.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535179456,[[115980.0,2.03379225],[115970.0,0.45271452],[115950.0,1.16786054],[115940.0,0.74060722],[115930.0,1.51838914]],[[115990.0,0.15232959],[116000.0,0.04736],[116080.0,2.2125321],[125000.0,0.01],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535193461,[[116000.0,1.57343467],[115990.0,0.28073289],[115980.0,1.85475775],[115970.0,0.0861791],[115960.0,0.5906961]],[[116010.0,0.25279838],[116020.0,0.47343467],[116040.0,0.54012272],[116080.0,1.30407751],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535249282,[[116040.0,0.47263467],[116030.0,1.11834247],[116020.0,0.1730762],[116010.0,0.62563077],[116000.0,0.34939881]],[[116050.0,0.11934],[116060.0,0.54257027],[116080.0,0.01416315],[116120.0,1.19208],[116400.0,0.46443906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535290523,[[116020.0,1.0982],[116000.0,0.54002879],[115990.0,0.36200545],[115980.0,1.7909829],[115970.0,0.0861794]],[[116030.0,0.72208998],[116040.0,0.47263467],[116060.0,0.836],[116070.0,0.47263467],[116080.0,0.0702609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535351170,[[116000.0,0.94195308],[115990.0,0.29250884],[115980.0,1.51569219],[115970.0,0.45742833],[115960.0,0.0861855]],[[116010.0,0.72304083],[116020.0,0.06812037],[116040.0,0.47263467],[116060.0,0.01317989],[116090.0,0.06277459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535362804,[[115970.0,0.88563637],[115960.0,0.80382393],[115950.0,0.0869937],[115940.0,1.57690139],[115930.0,1.5]],[[115980.0,0.72428869],[116010.0,0.47343467],[116020.0,0.06732037],[116040.0,1.30551467],[116070.0,1.25365459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535412040,[[116000.0,1.65101127],[115990.0,1.66229294],[115980.0,0.91033467],[115970.0,0.18356569],[115960.0,0.49992086]],[[116010.0,0.24620257],[116020.0,0.0008],[116030.0,0.47263467],[116100.0,1.4137461],[116110.0,0.06177459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535462568,[[116040.0,1.75658447],[116030.0,0.36174121],[116020.0,0.15583909],[116010.0,2.00384284],[116000.0,2.32908649]],[[116050.0,0.16281984],[116060.0,0.0464],[116070.0,0.47343467],[116090.0,0.0687674],[116160.0,0.07721824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535509179,[[116140.0,0.8234],[116130.0,0.2581708],[116120.0,0.10318443],[116110.0,1.5452754],[116100.0,0.48825806]],[[116150.0,0.24751882],[116170.0,0.47075881],[116190.0,0.48327203],[116200.0,0.06267929],[116210.0,0.07721824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535521094,[[116180.0,1.72967542],[116170.0,0.45701267],[116160.0,1.2090841],[116150.0,0.99693542],[116140.0,0.80165363]],[[116190.0,0.12994339],[116200.0,0.0238447],[116210.0,0.04686],[116230.0,0.73473542],[116290.0,1.30003678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535583548,[[116280.0,0.1718934],[116270.0,0.0859497],[116260.0,1.06848317],[116250.0,0.95712355],[116240.0,1.25923472]],[[116290.0,0.07076],[116300.0,0.0009047],[116350.0,0.00180994],[116360.0,0.001],[116400.0,0.07721824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535610067,[[116260.0,2.16265],[116250.0,1.1063694],[116240.0,0.14743689],[116230.0,0.10335341],[116220.0,1.60786435]],[[116270.0,0.24516115],[116280.0,0.73410616],[116290.0,0.0008],[116350.0,1.98753069],[116370.0,0.07919216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535659205,[[116190.0,0.1084],[116180.0,2.34379],[116160.0,0.07780217],[116150.0,0.72821745],[116140.0,0.21431342]],[[116200.0,1.51133969],[116210.0,0.87776],[116220.0,0.47088575],[116230.0,0.01055215],[116250.0,1.72998796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535662316,[[116190.0,0.13109547],[116180.0,2.60617535],[116160.0,1.17097122],[116140.0,0.21431322],[116080.0,8.93772456]],[[116200.0,1.02112394],[116220.0,1.34596575],[116230.0,0.01055215],[116250.0,1.72998796],[116290.0,0.52571824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535707540,[[116160.0,0.2222],[116150.0,0.86588],[116140.0,0.00271572],[116130.0,0.11538959],[116120.0,0.2674333]],[[116170.0,1.46309103],[116190.0,1.40574052],[116210.0,0.01017746],[116220.0,0.001],[116230.0,0.11293142]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535759578,[[116120.0,0.339491],[116110.0,0.01030049],[116100.0,1.7682701],[116090.0,0.43121788],[116080.0,0.15503909]],[[116130.0,0.59026575],[116140.0,0.40137006],[116160.0,1.32288575],[116170.0,0.0689196],[116190.0,0.48133462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535799500,[[116070.0,1.11831789],[116060.0,2.09475032],[116050.0,0.0008],[116040.0,2.16531197],[116020.0,1.02354574]],[[116080.0,0.24657725],[116090.0,0.47132222],[116100.0,0.47132222],[116110.0,0.06778474],[116120.0,0.85498093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535811726,[[116030.0,0.85576577],[116020.0,2.76091987],[116010.0,0.64361552],[116000.0,0.32367874],[115980.0,0.67167463]],[[116040.0,0.76908593],[116050.0,0.06972117],[116060.0,0.01045333],[116070.0,0.47132222],[116080.0,0.84508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535861857,[[116080.0,1.4809669],[116070.0,0.92450922],[116060.0,1.19148],[116050.0,0.43476103],[116040.0,1.21410382]],[[116090.0,0.12996634],[116120.0,0.47212222],[116130.0,0.47132222],[116300.0,1.3124],[116310.0,0.30962604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535911200,[[116090.0,1.76758297],[116080.0,1.54366334],[116070.0,0.99525377],[116060.0,0.15503909],[116050.0,0.01752194]],[[116100.0,0.15180505],[116110.0,0.52090222],[116130.0,0.47132222],[116140.0,0.06762256],[116170.0,1.19196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535972044,[[116120.0,0.83620895],[116100.0,0.47212222],[116090.0,2.21450563],[116080.0,1.28513874],[116070.0,0.55742432]],[[116130.0,1.49624262],[116150.0,0.83612],[116160.0,0.47132222],[116170.0,0.06752951],[116190.0,0.48041658]]]
["bitfinex-derivatives","BTCF0:USTF0",1755535976141,[[116060.0,2.59764],[116040.0,2.26978459],[116020.0,0.78620388],[116000.0,0.19989493],[72333.0,1.0]],[[116070.0,0.7207572],[116090.0,0.12984498],[116100.0,0.47132222],[116110.0,0.83624],[116130.0,0.47532222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536026590,[[116030.0,4.311e-05],[116020.0,0.84268317],[116000.0,0.33049692],[115990.0,3.7270998],[115980.0,0.30258578]],[[116040.0,1.29026771],[116050.0,1.57003381],[116070.0,0.11137449],[116080.0,0.001],[116090.0,0.06911171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536067018,[[116040.0,0.0861283],[116030.0,2.49399895],[116020.0,0.02781896],[116010.0,1.49496255],[116000.0,0.08577848]],[[116050.0,0.02484],[116060.0,0.04722],[116080.0,0.47178421],[116100.0,0.47178421],[116130.0,1.41237045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536132369,[[116060.0,1.83427893],[116050.0,0.45380264],[116040.0,1.68085543],[116020.0,0.02689001],[115980.0,0.4308645]],[[116070.0,0.13025721],[116080.0,0.05658],[116090.0,0.48598421],[116100.0,0.47178421],[116110.0,0.06821266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536146384,[[116060.0,1.18188],[116050.0,0.02339],[116040.0,0.94229107],[116030.0,1.1922],[116020.0,0.55073381]],[[116070.0,0.99068142],[116090.0,0.0008],[116100.0,1.29746421],[116110.0,0.06741266],[116250.0,0.20021299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536211443,[[116060.0,1.0838],[116050.0,0.17804757],[116040.0,0.7474424],[116030.0,1.7152374],[116020.0,0.16436318]],[[116070.0,0.7221967],[116080.0,0.0008],[116100.0,0.47178421],[116120.0,0.82056],[116130.0,0.54827262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536262981,[[116040.0,0.3704814],[116030.0,1.25863877],[116020.0,0.68740568],[116010.0,0.20118545],[115930.0,1.861623]],[[116050.0,0.47478421],[116070.0,0.51993421],[116130.0,2.07597613],[116170.0,2.58544037],[116210.0,0.15400999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536280588,[[116040.0,1.37467662],[116030.0,1.53450916],[116020.0,0.00960514],[116010.0,0.57566856],[116000.0,0.58555624]],[[116050.0,0.53892938],[116060.0,0.47178421],[116080.0,0.0008],[116100.0,1.28794421],[116150.0,0.06152839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536329029,[[116030.0,0.88382227],[116020.0,0.84825522],[116010.0,1.29530122],[115990.0,1.85163828],[115980.0,0.90265541]],[[116040.0,0.72003747],[116050.0,0.01301],[116060.0,0.06771739],[116070.0,1.29630887],[116100.0,1.66430421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536392077,[[116030.0,1.14382227],[116020.0,0.48029327],[116010.0,0.58060851],[116000.0,1.19164],[115990.0,2.04841204]],[[116040.0,0.24619569],[116050.0,0.48446637],[116070.0,0.47148813],[116090.0,0.88269263],[116150.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536454233,[[116090.0,0.59676011],[116080.0,0.811],[116070.0,1.68069991],[116050.0,0.1096808],[116030.0,0.7442373]],[[116100.0,0.23922048],[116120.0,0.47148813],[116130.0,0.0008],[116140.0,0.06721624],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536498661,[[116090.0,0.93775198],[116080.0,1.3631576],[116070.0,0.19018638],[116060.0,0.0861119],[116050.0,0.26443884]],[[116100.0,0.2463591],[116110.0,0.47148813],[116130.0,0.47228813],[116150.0,0.06970932],[116280.0,0.24641599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536516672,[[116100.0,0.3443261],[116090.0,1.86532824],[116080.0,1.2770592],[116070.0,0.48865991],[116060.0,0.58532444]],[[116120.0,0.02271],[116130.0,0.04658],[116140.0,0.47228813],[116150.0,0.06970932],[116220.0,0.75940595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536582024,[[116100.0,2.09896436],[116090.0,0.42132997],[116080.0,1.20844904],[116070.0,1.04154457],[116060.0,0.4305675]],[[116110.0,0.1285145],[116120.0,0.02354],[116130.0,0.04676],[116140.0,0.47099948],[116150.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536638868,[[116170.0,0.74175256],[116160.0,1.621327],[116150.0,1.1906],[116140.0,0.2622],[116130.0,0.91859132]],[[116180.0,0.13279326],[116190.0,0.05763],[116200.0,0.0266],[116220.0,0.470643],[116250.0,1.276163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536666094,[[116170.0,1.71843808],[116160.0,0.8148066],[116150.0,1.1914],[116140.0,0.0860557],[116130.0,1.07335096]],[[116180.0,0.25120326],[116200.0,0.483653],[116210.0,0.0008],[116220.0,0.5383222],[116240.0,1.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536714617,[[116090.0,0.84198639],[116080.0,0.29892],[116070.0,1.2139],[116060.0,0.83263651],[116040.0,0.5567734]],[[116100.0,1.18875632],[116110.0,0.0008],[116130.0,0.47912427],[116150.0,0.80344],[116160.0,0.17977609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536773465,[[116060.0,0.28519],[116050.0,1.26129741],[116030.0,0.27588759],[116020.0,0.086142],[116010.0,1.259095]],[[116080.0,0.60448721],[116100.0,1.34201701],[116130.0,0.47940008],[116260.0,0.19943115],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536823795,[[116060.0,1.421526],[116050.0,0.5205572],[116040.0,0.56559926],[116030.0,0.24188723],[116020.0,0.5609442]],[[116070.0,0.13028622],[116090.0,0.542253],[116100.0,0.53961701],[116120.0,2.0158],[116130.0,0.470643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536869027,[[116100.0,1.09924689],[116090.0,0.01749906],[116080.0,0.27582626],[116070.0,0.5567494],[116060.0,0.54128417]],[[116110.0,0.72079308],[116120.0,0.0008],[116130.0,0.470643],[116150.0,0.82844],[116160.0,1.73924138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536881839,[[116100.0,1.43291519],[116090.0,0.41458886],[116080.0,0.01752896],[116070.0,1.81519512],[116060.0,0.44803527]],[[116110.0,0.12856008],[116120.0,0.495243],[116130.0,0.04807],[116160.0,2.56556138],[116180.0,0.11290646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536925786,[[116070.0,0.8196],[116060.0,0.02613007],[116050.0,0.28562],[116040.0,0.2583857],[116030.0,1.76544884]],[[116080.0,0.99780936],[116090.0,0.81604],[116100.0,0.53935734],[116110.0,0.00870281],[116130.0,1.7746094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755536990225,[[116080.0,1.07176],[116060.0,0.8158964],[116050.0,0.02749419],[116040.0,0.62596838],[115850.0,2.69596679]],[[116090.0,0.72209393],[116100.0,0.470643],[116110.0,0.0008],[116120.0,0.80956],[116130.0,1.67011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537008832,[[116080.0,0.80908],[116060.0,0.263],[116050.0,0.84319791],[116040.0,0.53983968],[116030.0,1.2770966]],[[116090.0,0.90209393],[116100.0,0.53788928],[116110.0,0.80984],[116130.0,1.67011072],[116140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537055868,[[116100.0,1.22588125],[116090.0,0.74818082],[116070.0,0.57693366],[116060.0,2.17084606],[116050.0,0.87033348]],[[116110.0,0.25317154],[116120.0,0.470643],[116130.0,0.471443],[116160.0,0.54780479],[116170.0,0.80804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537118528,[[116190.0,1.65445091],[116180.0,0.36362421],[116170.0,0.06959574],[116160.0,1.35748135],[116110.0,0.15355212]],[[116200.0,0.04646],[116210.0,0.04862],[116230.0,0.0008],[116240.0,0.06831406],[116280.0,0.17134657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537175463,[[116250.0,1.37733944],[116240.0,0.5201351],[116230.0,0.17802917],[116220.0,1.65975484],[116210.0,0.47441613]],[[116260.0,0.02259],[116270.0,0.04665],[116280.0,0.47091484],[116310.0,0.47011484],[116320.0,0.80456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537228198,[[116290.0,1.39687034],[116280.0,0.72796754],[116270.0,0.373113],[116250.0,1.84069136],[116240.0,0.54433187]],[[116300.0,0.11928],[116320.0,0.47011484],[116340.0,0.47011484],[116370.0,2.21856596],[116390.0,0.67401754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537245318,[[116290.0,0.90929354],[116280.0,0.64743814],[116270.0,0.1719186],[116260.0,0.10526372],[116250.0,1.66772916]],[[116300.0,0.24772341],[116310.0,0.47011484],[116320.0,0.0008],[116340.0,0.53988899],[116350.0,0.0130025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537300163,[[116310.0,0.83640387],[116300.0,0.73333244],[116290.0,0.15696764],[116280.0,0.55606394],[116260.0,1.77246182]],[[116320.0,0.92672714],[116340.0,0.53988899],[116350.0,0.00532404],[116360.0,0.82689348],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537361398,[[116330.0,1.38769662],[116320.0,0.99017792],[116310.0,1.52747227],[116300.0,2.04433221],[116290.0,0.2432831]],[[116340.0,0.15207788],[116350.0,0.52199506],[116370.0,8e-05],[116380.0,1.29325442],[116400.0,1.42124306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537373202,[[116340.0,2.1060102],[116330.0,0.3436508],[116320.0,0.0008],[116310.0,2.15001539],[116300.0,2.35636719]],[[116350.0,0.13350962],[116360.0,0.0243],[116370.0,0.04871],[116380.0,0.469791],[116390.0,0.06899547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537419448,[[116380.0,0.6736396],[116370.0,1.81164733],[116360.0,1.5858935],[116350.0,1.27286578],[116340.0,1.50695426]],[[116390.0,0.12915494],[116400.0,0.08078],[116410.0,0.468991],[116420.0,0.0008],[116430.0,0.53877314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537479496,[[116380.0,2.71806498],[116370.0,1.92354043],[116360.0,0.0858932],[116350.0,0.17028388],[116340.0,1.07742776]],[[116390.0,0.71727594],[116400.0,0.01381],[116430.0,0.53877314],[116480.0,0.52996583],[116540.0,8.40508858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537524424,[[116410.0,0.9025376],[116400.0,0.6407204],[116390.0,0.0858696],[116380.0,1.51837612],[116370.0,1.742711]],[[116420.0,0.24781332],[116440.0,0.0008],[116450.0,0.00314],[116460.0,0.468991],[116480.0,0.09847684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537537920,[[116420.0,1.7348482],[116410.0,0.25069715],[116400.0,0.57249348],[116380.0,2.49755835],[116370.0,1.81038312]],[[116430.0,0.1535277],[116440.0,0.04655],[116450.0,0.472131],[116460.0,0.469791],[116490.0,0.468991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537594173,[[116490.0,1.290431],[116480.0,2.11388468],[116470.0,0.08653474],[116460.0,1.7423327],[116390.0,0.429331]],[[116500.0,0.24779658],[116510.0,0.468991],[116520.0,0.0008],[116550.0,0.53620418],[116570.0,0.11005779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537635910,[[116480.0,1.37794651],[116470.0,0.5898987],[116460.0,1.98649136],[116450.0,1.2728282],[116440.0,0.59988479]],[[116490.0,0.15179831],[116500.0,0.04685],[116510.0,0.468991],[116520.0,0.468991],[116550.0,0.54493548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537683659,[[116520.0,0.468991],[116510.0,0.02321],[116500.0,0.04659],[116490.0,1.282991],[116480.0,1.46656795]],[[116530.0,1.81916822],[116540.0,0.0008],[116550.0,0.47765814],[116570.0,0.06236343],[116580.0,1.84242812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537694559,[[116490.0,0.02327],[116480.0,0.05518],[116460.0,0.468991],[116430.0,0.65792677],[116420.0,0.0858487]],[[116510.0,1.75874048],[116520.0,0.470991],[116530.0,0.06815507],[116550.0,0.54002157],[116620.0,3.43813236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537739109,[[116480.0,0.578101],[116460.0,0.469791],[116450.0,0.81824],[116430.0,0.468991],[116420.0,0.5197441]],[[116500.0,1.285911],[116510.0,0.62446036],[116520.0,0.54649529],[116530.0,1.86943541],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537786953,[[116510.0,1.450641],[116500.0,0.0008],[116490.0,0.468991],[116480.0,0.01587392],[116460.0,2.0904332]],[[116520.0,1.01562298],[116530.0,0.06173316],[116540.0,0.92501247],[116550.0,0.54669529],[116560.0,0.110446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537833183,[[116530.0,0.71782569],[116520.0,1.27096317],[116470.0,0.001],[116460.0,1.4498],[116450.0,0.44372776]],[[116540.0,1.14116583],[116550.0,0.30244025],[116560.0,0.81626],[116570.0,2.90934586],[116580.0,0.468991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537853201,[[116510.0,1.53326474],[116500.0,1.21832],[116490.0,0.46802474],[116480.0,0.0008],[116460.0,0.48615062]],[[116520.0,1.38715305],[116540.0,1.35873077],[116550.0,0.19730059],[116560.0,0.110446],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537903529,[[116490.0,2.01415948],[116470.0,0.71933527],[116460.0,0.46802474],[116450.0,0.01717958],[116440.0,0.001]],[[116500.0,0.45034387],[116520.0,0.21006],[116530.0,0.51032908],[116540.0,0.81248],[116550.0,0.66532533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755537949055,[[116570.0,2.71341948],[116560.0,0.82759655],[116550.0,0.69423941],[116540.0,0.27477555],[116530.0,1.5857674]],[[116580.0,0.42873101],[116590.0,0.11514561],[116600.0,0.19374],[116620.0,0.53073382],[116640.0,1.80372089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538003587,[[116620.0,0.68124284],[116610.0,1.27646474],[116600.0,1.18736],[116590.0,0.01745008],[116580.0,0.48505473]],[[116630.0,0.37457869],[116640.0,0.00451],[116660.0,0.64948428],[116670.0,0.0008],[116680.0,0.07727615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538053237,[[116630.0,2.49838948],[116620.0,0.84365186],[116610.0,0.51307176],[116590.0,0.33867738],[116580.0,0.51666832]],[[116640.0,0.44826804],[116650.0,0.0935],[116660.0,0.00892546],[116670.0,0.06172101],[116680.0,1.36700961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538065148,[[116680.0,2.43472246],[116670.0,0.48646485],[116660.0,0.0008],[116650.0,0.34269422],[116640.0,0.78036015]],[[116690.0,0.32],[116700.0,0.06579309],[116710.0,0.33779564],[116720.0,0.0008],[116730.0,0.06172101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538111278,[[116760.0,1.30835873],[116740.0,0.0018],[116730.0,1.22425445],[116710.0,0.06686757],[116700.0,0.74229735]],[[116770.0,0.84083789],[116780.0,0.04253833],[116790.0,0.46882474],[116800.0,0.06172101],[116810.0,0.11198139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538151008,[[116730.0,0.83672],[116720.0,0.04626],[116710.0,0.53968474],[116700.0,1.18572],[116690.0,0.01734401]],[[116740.0,0.91434427],[116750.0,0.0008],[116760.0,0.57333984],[116770.0,0.9431611],[116780.0,0.07727615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538163714,[[116710.0,1.03455],[116680.0,0.72969709],[116670.0,0.001],[116660.0,1.24522347],[116630.0,0.2570683]],[[116720.0,1.23805721],[116740.0,0.06852017],[116750.0,1.56505709],[116760.0,0.04359409],[116770.0,0.17148211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538208263,[[116660.0,1.73430043],[116650.0,0.72989709],[116640.0,0.06879957],[116630.0,1.20306409],[116620.0,0.2570899]],[[116670.0,0.36764],[116680.0,0.06875542],[116690.0,0.22327],[116700.0,0.72969709],[116710.0,0.06172101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538249077,[[116710.0,0.74576579],[116700.0,1.663524],[116690.0,2.9431392],[116680.0,0.0856539],[116670.0,0.17371934]],[[116720.0,0.31974],[116730.0,0.23088],[116740.0,0.0699447],[116770.0,0.06172101],[116800.0,0.107386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538295113,[[116770.0,1.55191],[116760.0,0.68820403],[116750.0,1.57546772],[116730.0,0.16404501],[116720.0,0.69834946]],[[116780.0,0.06095],[116790.0,0.22547],[116810.0,0.06787726],[116820.0,0.02998097],[116870.0,0.68104364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538297939,[[116780.0,1.53066208],[116770.0,0.28057792],[116760.0,0.86019283],[116750.0,1.31786062],[116740.0,0.06075725]],[[116790.0,0.36633684],[116800.0,0.22577],[116810.0,0.06787726],[116820.0,0.02998097],[116830.0,0.62087208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538337055,[[116880.0,2.12995],[116870.0,0.15502],[116860.0,0.08950675],[116850.0,0.03102109],[116840.0,0.08879745]],[[116890.0,1.0945544],[116900.0,10.0008],[116910.0,0.06766062],[116920.0,0.05514081],[116930.0,1.06556574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538380290,[[116890.0,1.23739],[116870.0,0.01824422],[116860.0,0.04560497],[116850.0,0.02597972],[116840.0,1.8641796]],[[116900.0,11.04523263],[116910.0,0.1108286],[116920.0,0.64482612],[116930.0,0.98935782],[116950.0,0.06100792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538419029,[[116870.0,1.83563358],[116860.0,0.06534358],[116850.0,0.01893861],[116840.0,1.86419083],[116830.0,0.5188215]],[[116880.0,0.28],[116890.0,0.15519],[116900.0,10.73333358],[116910.0,0.0941386],[116920.0,1.50559735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538432438,[[116870.0,1.92329358],[116860.0,1.22823854],[116850.0,0.34189586],[116840.0,0.61995358],[116830.0,0.07647738]],[[116880.0,0.72386136],[116890.0,0.66604358],[116900.0,10.0],[116910.0,0.06766062],[116920.0,0.64403735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538473373,[[116840.0,2.29335716],[116830.0,1.3550042],[116820.0,0.52048602],[116810.0,0.08378051],[116800.0,0.70651438]],[[116850.0,0.002],[116880.0,0.18716],[116890.0,0.09304792],[116900.0,10.0],[116910.0,0.85568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538508997,[[116880.0,1.57625418],[116870.0,0.1710225],[116860.0,1.43427605],[116850.0,0.91188375],[116840.0,0.18230708]],[[116890.0,0.33],[116910.0,0.04832],[116920.0,0.09393377],[116930.0,0.0008],[116940.0,0.72621418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538551646,[[116830.0,1.909998],[116820.0,1.18424],[116810.0,0.01932264],[116800.0,0.74624665],[116790.0,0.31739729]],[[116840.0,0.4067207],[116850.0,0.2131],[116860.0,0.02010578],[116870.0,0.726768],[116880.0,0.11421473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538554447,[[116790.0,1.985268],[116780.0,1.22293098],[116770.0,0.19139156],[116750.0,0.95865509],[116740.0,0.1712124]],[[116800.0,0.723],[116820.0,0.726768],[116830.0,0.0008],[116840.0,0.0669507],[116850.0,1.569368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538597676,[[116850.0,1.569648],[116840.0,0.0008],[116830.0,1.51854795],[116820.0,0.36535122],[116810.0,0.14546429]],[[116860.0,0.36946],[116870.0,0.20193],[116890.0,0.01745078],[116900.0,0.90864505],[116920.0,1.89973728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538645521,[[116840.0,1.46104235],[116830.0,1.18392],[116820.0,0.07802049],[116810.0,0.0008],[116800.0,1.1560245]],[[116850.0,0.68588],[116870.0,0.62084235],[116890.0,0.01721975],[116930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538677544,[[116830.0,2.64472235],[116810.0,0.06044196],[116800.0,0.73027329],[116790.0,0.2567119],[116780.0,0.19255187]],[[116840.0,0.76706281],[116850.0,0.01562217],[116860.0,0.62004235],[116880.0,0.62004235],[116890.0,0.83976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538689957,[[116830.0,1.52204431],[116810.0,0.24759038],[116800.0,2.36139635],[116780.0,0.30876867],[115480.0,0.61198442]],[[116840.0,0.35768281],[116850.0,0.04572],[116860.0,0.20088],[116880.0,0.62004235],[116900.0,1.08228497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538724273,[[116750.0,0.83916],[116740.0,0.72783219],[116730.0,0.0008],[116720.0,1.19858519],[116710.0,0.15411849]],[[116760.0,0.69763517],[116770.0,0.8381052],[116790.0,1.51383229],[116800.0,0.79738631],[116820.0,0.06100792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538768505,[[116710.0,1.92448219],[116700.0,0.72783219],[116690.0,2.01131153],[116680.0,1.3562228],[116670.0,0.19240874]],[[116720.0,0.003],[116730.0,0.06682203],[116740.0,0.0442],[116750.0,0.18693],[116760.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538780606,[[116730.0,1.78354486],[116720.0,0.06044196],[116710.0,1.55106043],[116700.0,1.06121827],[116690.0,1.5]],[[116740.0,0.11401252],[116750.0,0.19062],[116770.0,0.1240664],[116780.0,0.72783219],[116800.0,1.17633219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538821531,[[116750.0,1.90456219],[116740.0,0.017265],[116730.0,0.263],[116720.0,0.27027954],[116710.0,1.36440572]],[[116760.0,0.69133],[116770.0,0.06735369],[116790.0,0.01287712],[116800.0,0.11286972],[116850.0,1.97352011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538878384,[[116700.0,1.73695202],[116690.0,2.72116],[116680.0,0.63820181],[116670.0,0.0982043],[116660.0,0.41774522]],[[116710.0,0.70989358],[116740.0,0.11053496],[116760.0,1.30229786],[116780.0,2.40264792],[116960.0,0.30681716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538929433,[[116690.0,4.30145202],[116680.0,0.01743483],[116670.0,0.08900108],[116660.0,0.24120492],[116650.0,0.28047067]],[[116700.0,0.67374],[116710.0,0.69041671],[116720.0,0.0008],[116730.0,0.01143596],[116740.0,0.82976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538968369,[[116700.0,0.9348],[116690.0,0.03226],[116680.0,0.7463843],[116670.0,1.18616],[116660.0,2.0191902]],[[116710.0,0.67086721],[116720.0,0.72895024],[116730.0,0.82856],[116740.0,0.01101509],[116750.0,0.84292521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755538982187,[[116680.0,0.98221924],[116670.0,1.9143976],[116660.0,1.763],[116650.0,0.01324561],[116640.0,0.41874637]],[[116690.0,0.68254578],[116710.0,0.79862481],[116730.0,0.88904792],[116740.0,0.07625858],[116750.0,0.84301257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539022409,[[116660.0,2.40867],[116650.0,0.07850743],[116640.0,2.09715206],[116630.0,0.2954285],[116620.0,0.06964549]],[[116670.0,0.35711],[116680.0,0.62884095],[116690.0,0.0107105],[116700.0,0.46753095],[116710.0,0.89686721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539089257,[[116650.0,0.95551],[116640.0,0.48375302],[116630.0,1.5008],[116620.0,0.01013212],[116610.0,1.07973328]],[[116660.0,1.12829144],[116670.0,0.46673095],[116680.0,0.827],[116690.0,0.01050148],[116700.0,0.6406492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539094054,[[116650.0,0.95551],[116640.0,0.01702207],[116630.0,1.5008],[116620.0,0.01013212],[116610.0,1.07973328]],[[116660.0,1.12829144],[116680.0,0.82544],[116690.0,0.01050148],[116700.0,0.6406492],[116720.0,1.23485269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539131864,[[116650.0,1.29077095],[116640.0,0.75688416],[116630.0,1.5283397],[116620.0,8e-05],[116610.0,2.14580765]],[[116660.0,0.34564],[116670.0,0.069707],[116680.0,0.14889],[116690.0,0.46753095],[116700.0,0.8205761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539181126,[[116680.0,2.48349733],[116670.0,0.72973095],[116660.0,0.27461328],[116650.0,0.23159546],[116640.0,0.56947195]],[[116690.0,0.45036],[116700.0,0.11809126],[116720.0,0.47742406],[116730.0,0.46673095],[116740.0,0.81831189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539230568,[[116660.0,2.02218056],[116650.0,0.01043095],[116640.0,0.54297838],[116630.0,0.27811821],[116620.0,0.433666]],[[116670.0,1.07407095],[116700.0,1.17983095],[116710.0,0.81976],[116720.0,0.06686869],[116730.0,0.5283731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539272290,[[116560.0,2.79181095],[116550.0,0.46673095],[116540.0,1.28116077],[116530.0,0.32675651],[116520.0,0.46673095]],[[116570.0,0.40656124],[116580.0,0.14758],[116590.0,0.47588596],[116600.0,0.0008],[116610.0,0.46673095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539284114,[[116560.0,2.79469095],[116550.0,0.63901635],[116540.0,1.38455445],[116530.0,0.2622],[116520.0,0.62214343]],[[116570.0,0.39442766],[116580.0,0.03286],[116590.0,0.62346596],[116600.0,0.0008],[116610.0,0.46673095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539320235,[[116600.0,1.28573095],[116590.0,0.27484567],[116580.0,0.90095273],[116560.0,2.89651153],[116550.0,0.89645145]],[[116610.0,0.31258],[116620.0,0.14307],[116630.0,0.07023803],[116640.0,0.47649818],[116660.0,0.82199566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539374464,[[116590.0,1.20370147],[116580.0,0.08365],[116570.0,0.48985095],[116560.0,1.85715321],[116550.0,0.74535428]],[[116600.0,0.27242],[116610.0,0.0008],[116620.0,0.84741858],[116640.0,0.5368466],[116650.0,0.87941689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539386196,[[116560.0,1.03543],[116550.0,1.96673095],[116540.0,0.00999682],[116520.0,0.655749],[116510.0,1.50279462]],[[116570.0,0.64111662],[116580.0,0.46673095],[116600.0,0.82695944],[116610.0,0.57842528],[116640.0,0.91623095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539427609,[[116590.0,1.8080009],[116580.0,0.27449024],[116570.0,0.0857292],[116560.0,1.35894169],[116550.0,1.16737179]],[[116600.0,0.33055],[116610.0,0.19627677],[116620.0,0.0008],[116630.0,0.00880166],[116640.0,0.7298009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539477456,[[116590.0,1.28801039],[116580.0,0.00012839],[116570.0,1.1949627],[116560.0,0.26612083],[116550.0,0.70708227]],[[116600.0,0.64688412],[116610.0,0.46805039],[116640.0,2.00205849],[116660.0,0.06814295],[116670.0,0.63921903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539517889,[[116650.0,1.4392667],[116640.0,0.29777403],[116630.0,0.18858125],[116620.0,1.42540715],[116610.0,0.13050992]],[[116660.0,0.55017],[116670.0,0.0008],[116680.0,0.68903847],[116690.0,0.00884153],[116710.0,0.81907493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539555222,[[116650.0,1.5695221],[116640.0,0.95567739],[116630.0,0.02629243],[116620.0,1.37882953],[116610.0,0.19923805]],[[116660.0,0.142],[116670.0,0.11177],[116680.0,0.10721177],[116700.0,0.63088323],[116720.0,0.73395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539591948,[[116640.0,2.6475567],[116630.0,0.02582708],[116620.0,0.0008],[116610.0,0.63284665],[116600.0,0.81114016]],[[116650.0,0.54298],[116670.0,0.6221067],[116680.0,0.07568493],[116690.0,0.81524],[116710.0,0.06165689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539637760,[[116660.0,1.4358267],[116650.0,1.45628701],[116640.0,0.69863179],[116630.0,0.36500093],[116620.0,0.0856963]],[[116670.0,0.52131],[116680.0,0.68983847],[116700.0,0.00888447],[116720.0,1.44225175],[117800.0,0.49540166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539698305,[[116660.0,1.4343467],[116650.0,1.6199143],[116640.0,0.87000199],[116630.0,0.00865761],[116620.0,0.19282813]],[[116670.0,0.33761],[116680.0,0.07465],[116690.0,0.06861248],[116700.0,0.00871239],[116710.0,0.6221067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539713816,[[116660.0,1.4337467],[116650.0,1.6191154],[116640.0,0.87080199],[116630.0,0.00865761],[116620.0,0.19283453]],[[116670.0,0.47899],[116690.0,0.06861248],[116700.0,0.63166719],[116720.0,1.3304067],[116750.0,1.95698103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539752242,[[116600.0,0.16697],[116580.0,0.6221067],[116570.0,0.2622],[116560.0,1.9789931],[116550.0,0.1715012]],[[116610.0,0.6221067],[116620.0,0.3997072],[116630.0,0.0008],[116640.0,0.8012069],[116650.0,0.8106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539804675,[[116560.0,1.01425],[116540.0,0.62301194],[116530.0,0.00529414],[116520.0,2.065912],[116510.0,0.3479826]],[[116570.0,1.17356452],[116590.0,0.0008],[116600.0,1.43609084],[116610.0,0.06165689],[116620.0,0.8303558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539852820,[[116600.0,0.6833267],[116590.0,0.80808],[116580.0,0.0008],[116570.0,0.2572215],[116560.0,0.7078542]],[[116610.0,0.52558],[116620.0,0.6952804],[116630.0,0.0008],[116640.0,0.73328223],[116660.0,1.56856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539864932,[[116600.0,0.8076],[116590.0,0.6533567],[116580.0,0.00595557],[116560.0,0.95279779],[116550.0,1.35815]],[[116610.0,0.53217],[116620.0,0.69607376],[116640.0,0.6221067],[116650.0,0.98254091],[116740.0,0.24545372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539935476,[[116550.0,0.8224],[116540.0,0.03018524],[116530.0,1.18668],[116520.0,0.6229067],[116510.0,0.36921428]],[[116560.0,1.16690704],[116570.0,0.007],[116580.0,0.81255119],[116590.0,0.17302496],[116600.0,0.6221067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755539983215,[[116540.0,1.32379153],[116520.0,1.66157674],[116510.0,0.2573529],[116500.0,0.73006563],[116450.0,0.22818]],[[116550.0,1.01788201],[116560.0,0.53490857],[116580.0,0.47339748],[116590.0,0.97890496],[116680.0,0.24545372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540028639,[[116490.0,0.80758524],[116480.0,1.187],[116460.0,1.5],[116450.0,0.0008],[116440.0,0.06945905]],[[116500.0,0.96641206],[116510.0,0.00693416],[116520.0,1.2723771],[116530.0,0.10941855],[116540.0,0.06177671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540053466,[[116460.0,1.3803071],[116450.0,0.0858282],[116440.0,2.95308079],[116430.0,0.4676971],[116420.0,0.1531248]],[[116470.0,0.14573696],[116480.0,0.02445],[116490.0,0.09912],[116500.0,0.59799232],[116510.0,0.07722089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540082195,[[116500.0,1.631129],[116490.0,1.98839988],[116480.0,0.0008],[116470.0,0.0858131],[116460.0,0.8967942]],[[116510.0,0.02356],[116520.0,0.09306],[116540.0,0.4676971],[116590.0,0.76350825],[116600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540143346,[[116500.0,3.9613371],[116490.0,0.47514224],[116480.0,0.0008],[116470.0,0.32645778],[116460.0,0.83765616]],[[116510.0,0.36298],[116520.0,0.06573],[116530.0,0.02937],[116550.0,0.4676971],[116560.0,0.93603899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540182571,[[116470.0,1.2822571],[116460.0,3.1632582],[116450.0,0.6055148],[116440.0,0.17570065],[116430.0,0.55354]],[[116480.0,0.21374],[116500.0,0.63295074],[116520.0,0.57741512],[116720.0,0.42954402],[116790.0,2.73193003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540205005,[[116470.0,1.2801371],[116460.0,2.6947611],[116450.0,0.4346562],[116440.0,0.34736965],[116430.0,0.4676971]],[[116480.0,0.38086],[116500.0,0.5361567],[116510.0,0.00781959],[116520.0,0.57741512],[116620.0,2.77670351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540261343,[[116480.0,0.82136],[116470.0,0.4676971],[116460.0,0.5543183],[116450.0,3.31479996],[116440.0,0.00871808]],[[116490.0,0.48424],[116500.0,0.5353567],[116510.0,0.00880242],[116520.0,0.4676971],[116530.0,0.11406778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540307290,[[116470.0,1.4495231],[116460.0,0.6393262],[116450.0,4.7858629],[116440.0,0.00951808],[116430.0,0.4676971]],[[116480.0,0.02415],[116500.0,0.0676596],[116510.0,0.00816672],[116550.0,1.18563272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540375730,[[116480.0,1.2774171],[116470.0,0.085814],[116460.0,1.06460601],[116450.0,2.773948],[116440.0,0.11647714]],[[116490.0,0.39353405],[116500.0,0.0935196],[116510.0,0.4676971],[116520.0,0.00801633],[116530.0,0.17584449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540426887,[[116460.0,1.74545092],[116450.0,2.68732],[116440.0,0.99738954],[116430.0,0.16309491],[116420.0,0.53646322]],[[116470.0,0.49818],[116480.0,0.46816546],[116490.0,0.0008],[116500.0,0.53582506],[116520.0,1.28522179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540438292,[[116480.0,1.27984118],[116460.0,1.90424969],[116450.0,1.78021526],[116440.0,0.09455408],[116400.0,1.32746713]],[[116490.0,0.23818],[116510.0,0.46880118],[116520.0,0.00839452],[116550.0,0.46800118],[116560.0,0.87061671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540508523,[[116450.0,1.35128416],[116440.0,2.97554894],[116430.0,0.90297475],[116420.0,0.22223928],[116410.0,0.0858571]],[[116460.0,0.30702],[116480.0,0.46909175],[116490.0,0.46829175],[116500.0,0.07008324],[116520.0,0.47651489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540562361,[[116450.0,1.27570115],[116440.0,1.75029523],[116430.0,1.7583275],[116420.0,0.99244577],[116400.0,1.55896497]],[[116460.0,0.49384],[116470.0,0.46834115],[116480.0,0.4774834],[116500.0,0.53842439],[116520.0,1.46680016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540581582,[[116470.0,1.36011069],[116460.0,0.81220609],[116450.0,0.37000033],[116440.0,1.26481808],[116430.0,2.39734489]],[[116480.0,0.253],[116490.0,0.02494],[116500.0,0.13875459],[116510.0,0.00851349],[116520.0,0.46813669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540666347,[[116480.0,2.0586],[116470.0,0.73017814],[116460.0,0.55379944],[116450.0,0.27941426],[116440.0,0.00170524]],[[116490.0,0.43719],[116500.0,0.46877814],[116520.0,0.54437239],[116550.0,0.52975485],[116560.0,0.11061332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540704980,[[116480.0,0.87084],[116460.0,1.65601814],[116450.0,0.00864295],[116440.0,0.52060194],[116430.0,2.05382054]],[[116490.0,0.93523312],[116510.0,0.0008],[116520.0,1.40015165],[116530.0,0.07722089],[116540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540762707,[[116390.0,2.11671452],[116380.0,1.54054293],[116370.0,0.46805814],[116350.0,2.03826606],[116340.0,0.5064689]],[[116400.0,0.00884878],[116420.0,0.02371],[116430.0,0.06837],[116440.0,0.0008],[116450.0,0.53747355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540767117,[[116410.0,2.45673814],[116400.0,0.90190814],[116390.0,0.17264904],[116380.0,0.10855906],[116370.0,0.55394494]],[[116420.0,0.24163],[116430.0,0.003],[116440.0,0.0008],[116450.0,0.54585645],[116460.0,0.46797814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540832180,[[116430.0,2.45505814],[116420.0,0.00842737],[116410.0,0.519771],[116400.0,0.6228263],[116390.0,0.00090524]],[[116440.0,0.21006],[116450.0,0.06949541],[116460.0,0.46877814],[116470.0,0.00841408],[116490.0,0.57935259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540908745,[[116440.0,3.78893821],[116430.0,1.7940112],[116420.0,1.52152854],[116410.0,0.4292809],[116400.0,0.22212738]],[[116450.0,0.02329],[116470.0,0.05847],[116480.0,1.71924737],[116530.0,1.55979557],[116540.0,2.59298211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540957978,[[116400.0,0.93511],[116390.0,2.95938455],[116380.0,0.3443168],[116370.0,8e-05],[116360.0,1.49175467]],[[116410.0,0.14654112],[116420.0,0.06015],[116430.0,0.46942009],[116440.0,0.47702993],[116460.0,1.90177101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755540972088,[[116390.0,2.53513765],[116380.0,0.00854319],[116370.0,2.14059761],[116360.0,0.4347871],[116350.0,0.10775906]],[[116400.0,0.33406945],[116410.0,0.0395],[116420.0,0.47828438],[116460.0,2.76075004],[116470.0,0.07822089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541017934,[[116390.0,0.91200524],[116380.0,0.49257099],[116370.0,1.19689052],[116360.0,1.7576865],[116350.0,0.3489017]],[[116400.0,0.89561069],[116410.0,0.0008],[116420.0,1.25874197],[116430.0,1.26802099],[116450.0,0.06177671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541080466,[[116390.0,3.41078116],[116380.0,0.3443089],[116370.0,0.57685537],[116360.0,0.4380727],[116340.0,1.02208976]],[[116400.0,0.00890451],[116410.0,0.02422],[116420.0,1.30468],[116440.0,0.00926974],[116450.0,0.46901631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541137221,[[116370.0,0.85954],[116360.0,0.49219631],[116350.0,2.68812],[116340.0,0.90394215],[116330.0,0.24261157]],[[116380.0,0.30100766],[116390.0,0.46901631],[116400.0,0.07612808],[116420.0,1.36049284],[116430.0,0.46901631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541142128,[[116370.0,0.88776],[116360.0,0.02318],[116350.0,2.69675647],[116340.0,0.00090524],[116330.0,0.54178796]],[[116380.0,0.30020766],[116390.0,0.46981631],[116400.0,0.54514439],[116420.0,1.36049284],[116430.0,0.46901631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541210276,[[116370.0,3.01973687],[116360.0,0.3443942],[116350.0,1.86995906],[116340.0,0.46992155],[116330.0,0.15394152]],[[116380.0,0.02438],[116390.0,0.05131],[116400.0,0.06905815],[116420.0,1.72741603],[116440.0,0.10934692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541257817,[[116340.0,0.81206524],[116320.0,0.46901631],[116310.0,1.28326992],[116300.0,1.7586277],[116290.0,0.33350771]],[[116350.0,0.96067354],[116360.0,0.0008],[116370.0,0.46901631],[116380.0,0.0703894],[116390.0,0.80528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541322502,[[116330.0,1.27101631],[116320.0,1.4475074],[116310.0,0.82568643],[116300.0,1.5859451],[116290.0,0.17906677]],[[116340.0,0.18976385],[116350.0,0.04965],[116370.0,0.46901631],[116380.0,0.80873269],[116400.0,1.1775666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541336509,[[116360.0,1.43301288],[116350.0,0.3436185],[116340.0,0.46901631],[116330.0,0.263],[116320.0,1.30089286]],[[116370.0,0.06859],[116380.0,0.05623],[116400.0,0.06985815],[116430.0,0.64517108],[116440.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541385149,[[116460.0,1.83132596],[116450.0,0.36076497],[116440.0,0.06977266],[116430.0,0.46901631],[116420.0,1.20535728]],[[116470.0,0.12938232],[116480.0,0.05483],[116500.0,0.00952092],[116510.0,0.53079302],[116520.0,0.46901631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541445573,[[116530.0,1.27469631],[116520.0,2.23121631],[116510.0,1.47079736],[116500.0,0.17330559],[116490.0,0.55482211]],[[116540.0,0.28772],[116550.0,0.0017047],[116570.0,0.54748695],[116590.0,0.06177671],[116600.0,0.19008587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541463797,[[116510.0,2.45960631],[116500.0,1.59616716],[116490.0,0.98943131],[116480.0,0.10301241],[116470.0,0.10775906]],[[116520.0,0.37638],[116540.0,0.00952001],[116550.0,0.0009047],[116570.0,0.06973251],[116580.0,0.06177671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541511931,[[116470.0,2.45636631],[116460.0,0.4691447],[116450.0,1.76681614],[116440.0,0.36529456],[116430.0,0.53648417]],[[116480.0,0.3793],[116490.0,0.58799938],[116500.0,0.00876743],[116520.0,1.26781631],[116530.0,0.11353261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541585302,[[116470.0,0.47001631],[116460.0,0.79876839],[116450.0,0.18969648],[116440.0,1.6213642],[116430.0,0.60233025]],[[116480.0,0.28131],[116490.0,0.53622777],[116500.0,0.00876743],[116510.0,0.79928],[116520.0,0.53079302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541640435,[[116490.0,3.23302246],[116480.0,0.53693268],[116470.0,1.35129507],[116460.0,0.46791123],[116450.0,0.66422015]],[[116500.0,0.14795],[116510.0,0.06812144],[116520.0,0.0008],[116530.0,0.47651348],[116550.0,0.58246306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541709480,[[116480.0,0.48524783],[116470.0,2.9580377],[116460.0,0.63960125],[116450.0,0.32558443],[116440.0,0.55379315]],[[116490.0,0.74777145],[116500.0,0.46875145],[116510.0,0.06812144],[116520.0,0.46795145],[116530.0,0.00869829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541724701,[[116450.0,1.27110245],[116440.0,0.0008],[116430.0,3.58968185],[116420.0,0.31871729],[116410.0,0.15533491]],[[116460.0,0.43595746],[116470.0,0.46834245],[116490.0,0.47686474],[116500.0,0.79868],[116510.0,0.06812144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541781046,[[116450.0,0.80216],[116440.0,0.46834245],[116430.0,1.8368447],[116420.0,1.68897024],[116410.0,0.43943027]],[[116460.0,0.2785277],[116470.0,0.47671279],[116490.0,0.46834245],[116500.0,0.79712],[116510.0,0.24266967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541846908,[[116460.0,0.3432898],[116450.0,2.1038055],[116440.0,0.10775906],[116430.0,1.6651457],[116420.0,1.9292709]],[[116470.0,0.02491],[116480.0,0.01423],[116490.0,0.0342],[116510.0,0.07742759],[116550.0,0.0009047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541869217,[[116500.0,2.77834124],[116490.0,1.00548753],[116480.0,1.34352847],[116470.0,0.1034212],[116460.0,0.46834245]],[[116510.0,0.23095],[116530.0,0.06943809],[116540.0,0.47675175],[116550.0,0.0009047],[116680.0,0.15444179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541920346,[[116510.0,1.0224757],[116500.0,2.5950676],[116490.0,1.99448947],[116480.0,0.60717343],[116470.0,0.0176043]],[[116520.0,0.001],[116530.0,0.02404],[116540.0,0.04912],[116550.0,0.0009047],[116570.0,0.46834245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755541998623,[[116530.0,0.46754533],[116520.0,1.54214222],[116510.0,0.3479906],[116500.0,2.68672],[116490.0,0.79789543]],[[116540.0,0.40983],[116550.0,0.0154947],[116570.0,0.53559499],[116580.0,0.47632428],[116610.0,1.82368946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542049366,[[116590.0,1.87561394],[116580.0,0.81999894],[116570.0,0.27952903],[116560.0,1.29654756],[116550.0,0.46754533]],[[116600.0,0.0039047],[116610.0,0.05644],[116620.0,0.01474],[116630.0,0.0008],[116650.0,0.07058265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542112627,[[116610.0,0.79689],[116600.0,0.06965971],[116590.0,1.51854158],[116580.0,2.08218882],[116570.0,0.38728809]],[[116620.0,0.90772533],[116640.0,0.46834533],[116650.0,0.0009047],[116660.0,0.07706826],[116700.0,1.40940463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542132048,[[116610.0,0.79652297],[116600.0,0.53783504],[116590.0,1.76635816],[116580.0,2.2036365],[116570.0,0.01732903]],[[116620.0,0.44072],[116630.0,0.46754533],[116640.0,0.46754533],[116650.0,0.0017047],[116660.0,0.93432497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542187183,[[116610.0,0.79568],[116600.0,0.48473763],[116590.0,2.68667],[116580.0,0.81011089],[116570.0,0.3479455]],[[116620.0,1.39750974],[116630.0,0.0008],[116640.0,0.4671636],[116650.0,0.7956647],[116660.0,1.54033577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542263262,[[116570.0,0.80351283],[116560.0,1.9685936],[116550.0,0.24855598],[116540.0,1.91288211],[116530.0,0.48309048]],[[116580.0,1.3624072],[116590.0,0.002],[116600.0,0.4671636],[116610.0,0.79456],[116620.0,0.4672436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542276672,[[116570.0,1.2608836],[116560.0,0.47555215],[116550.0,1.7572828],[116540.0,1.90414679],[116530.0,0.45573496]],[[116580.0,0.7862436],[116590.0,0.00858482],[116600.0,0.53494784],[116620.0,1.2609636],[116660.0,0.75083989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542325406,[[116500.0,2.70822295],[116490.0,0.16348551],[116480.0,0.62739276],[116470.0,0.0858194],[116460.0,0.62185705]],[[116510.0,0.67441553],[116520.0,0.46791553],[116540.0,1.33140697],[116550.0,0.00927488],[116560.0,1.40374659]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542383459,[[116470.0,0.80312],[116450.0,0.0116278],[116440.0,1.91347187],[116430.0,0.81607407],[116410.0,0.0858637]],[[116480.0,0.87623827],[116490.0,0.47657378],[116500.0,0.79772],[116520.0,0.46802827],[116600.0,2.64381205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542434406,[[116470.0,0.80356],[116460.0,0.09450564],[116450.0,0.86665878],[116440.0,1.59963445],[116430.0,0.62196979]],[[116480.0,0.88389827],[116490.0,0.46882827],[116520.0,1.27184234],[116530.0,0.06152706],[116540.0,1.25753144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542450522,[[116460.0,0.80092],[116450.0,0.02899817],[116440.0,1.50518253],[116430.0,1.00967893],[116420.0,0.01766666]],[[116470.0,0.85572827],[116480.0,0.06745251],[116490.0,0.46802827],[116500.0,0.79436],[116520.0,0.46802827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542520482,[[116510.0,1.36571601],[116500.0,0.2573722],[116490.0,1.74371563],[116480.0,0.10318704],[116460.0,0.91487405]],[[116520.0,0.0296],[116530.0,0.04646],[116550.0,0.53607575],[116560.0,0.00849661],[116590.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542571117,[[116540.0,1.35119537],[116530.0,0.36059559],[116520.0,0.80696053],[116510.0,1.64182226],[116500.0,0.10775906]],[[116550.0,0.043],[116580.0,0.46802827],[116590.0,0.06803359],[116610.0,0.46802827],[116620.0,1.24860706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542643189,[[116550.0,0.55378797],[116540.0,1.0522613],[116530.0,1.27195612],[116520.0,0.92456843],[116510.0,1.8114454]],[[116560.0,0.08607],[116580.0,0.46882827],[116610.0,0.59863319],[116620.0,0.0865949],[116880.0,0.42964402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542708315,[[116550.0,1.81645306],[116540.0,0.72572553],[116530.0,1.5338756],[116520.0,1.51063895],[116510.0,1.63980036]],[[116560.0,0.16],[116570.0,0.02306],[116580.0,0.01492],[116610.0,0.13060492],[116620.0,0.0855949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542728032,[[116570.0,1.82528071],[116560.0,1.07282293],[116550.0,0.12619497],[116540.0,1.83170949],[116530.0,1.42561712]],[[116580.0,0.12071],[116600.0,0.46762663],[116610.0,0.06987786],[116620.0,0.4763127],[116800.0,0.42954402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542804701,[[116540.0,2.45972454],[116530.0,0.428174],[116520.0,0.46811729],[116510.0,1.95574766],[116490.0,1.16200366]],[[116550.0,0.27564],[116560.0,0.46731729],[116580.0,0.47576611],[116600.0,0.06152706],[116610.0,1.33087515]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542862562,[[116600.0,0.94913171],[116590.0,0.2571736],[116580.0,0.49297597],[116570.0,0.19350196],[116560.0,1.2039391]],[[116610.0,0.005],[116620.0,0.04671],[116650.0,0.53640817],[116670.0,0.46736297],[116770.0,0.24545372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542876169,[[116600.0,1.35558348],[116580.0,0.75018717],[116570.0,0.19350106],[116560.0,1.2896917],[116550.0,0.73143999]],[[116610.0,0.26948],[116620.0,0.00088],[116630.0,0.46736297],[116640.0,0.46736297],[116650.0,0.0682452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755542942623,[[116580.0,1.2627927],[116570.0,0.06918387],[116560.0,1.92875341],[116550.0,0.347959],[116540.0,0.789411]],[[116590.0,0.8543327],[116600.0,0.4673527],[116610.0,0.00946295],[116620.0,0.4674327],[116630.0,0.06152706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543006767,[[116570.0,1.73801134],[116560.0,2.10490537],[116550.0,0.0857569],[116540.0,1.68453236],[116530.0,0.0857741]],[[116580.0,0.07],[116600.0,0.4673527],[116610.0,0.00845173],[116620.0,0.4674327],[116720.0,0.95375372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543082319,[[116580.0,1.98532736],[116570.0,0.18029809],[116560.0,0.4258991],[116550.0,1.77892393],[116530.0,0.58280602]],[[116590.0,0.03455],[116600.0,0.04693],[116610.0,0.0008],[116620.0,0.46734168],[116630.0,0.00842619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543093032,[[116580.0,1.26050168],[116570.0,0.27475195],[116560.0,0.50213404],[116550.0,1.75692137],[116540.0,0.10775906]],[[116590.0,0.16849],[116610.0,0.46806168],[116620.0,8e-05],[116630.0,0.00842619],[117000.0,0.53693003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543153697,[[116640.0,1.09787225],[116630.0,2.2354933],[116620.0,0.07703404],[116610.0,0.96405755],[116600.0,0.10775906]],[[116650.0,0.0518947],[116660.0,0.04809],[116670.0,0.0008],[116680.0,0.53518107],[116690.0,0.00874047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543219752,[[116640.0,2.46535225],[116630.0,1.54620185],[116620.0,1.55430582],[116610.0,0.14888307],[116600.0,0.19824333]],[[116650.0,0.0009047],[116670.0,0.03395],[116680.0,0.4667881],[116690.0,0.07053629],[116740.0,3.3845243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543270990,[[116640.0,0.7986],[116630.0,0.56950328],[116620.0,0.46684964],[116610.0,1.63697436],[116600.0,0.72904964]],[[116650.0,0.87452434],[116660.0,0.46764964],[116680.0,0.46684964],[116690.0,0.06973629],[116700.0,1.46298068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543289501,[[116640.0,0.7982],[116630.0,0.4755037],[116620.0,0.61421347],[116610.0,1.37467134],[116600.0,1.0082537]],[[116650.0,0.4076747],[116660.0,0.00943561],[116690.0,0.86521629],[116700.0,0.0009047],[116750.0,0.68054203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543349946,[[116620.0,0.79296],[116610.0,1.18572],[116600.0,0.46684964],[116590.0,0.07684053],[116580.0,0.47630189]],[[116630.0,1.43377006],[116640.0,1.36964654],[116650.0,0.0009047],[116660.0,1.40054892],[116670.0,0.75989924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543423778,[[116600.0,2.93105599],[116590.0,0.33402733],[116580.0,0.93119285],[116570.0,0.14740511],[116560.0,1.55412666]],[[116610.0,0.17465],[116620.0,0.03422],[116630.0,0.06775662],[116640.0,0.46684964],[116650.0,0.0017047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543487022,[[116590.0,0.7952],[116580.0,0.55351916],[116570.0,1.59498163],[116560.0,0.51888669],[116550.0,0.6211679]],[[116600.0,0.89491638],[116630.0,0.85995662],[116640.0,0.46802638],[116650.0,0.0009047],[116660.0,0.00862196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543489822,[[116590.0,0.79524],[116570.0,1.7302934],[116560.0,0.67911728],[116550.0,0.58878214],[116510.0,0.62848688]],[[116600.0,1.36259574],[116620.0,0.46825287],[116630.0,0.85995662],[116640.0,1.40235861],[116680.0,0.63554399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543563586,[[116560.0,1.27800612],[116550.0,0.33491873],[116540.0,1.73953887],[116520.0,0.46745287],[116510.0,0.4289429]],[[116570.0,0.21570774],[116580.0,0.03484],[116590.0,0.0084536],[116600.0,1.25965287],[116610.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543632143,[[116700.0,0.63853251],[116690.0,0.17937672],[116680.0,0.01761138],[116670.0,2.04681834],[116530.0,0.56930424]],[[116730.0,0.12091],[116740.0,0.76803581],[116750.0,0.0027141],[116760.0,0.46723581],[116790.0,0.52876287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543674981,[[116660.0,3.01462942],[116650.0,0.61368374],[116640.0,0.48432155],[116630.0,0.50515289],[116620.0,0.56407807]],[[116670.0,0.001],[116700.0,0.02398],[116710.0,0.51245603],[116720.0,0.07072694],[116730.0,0.54361486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543688898,[[116680.0,1.29283877],[116670.0,0.79718077],[116660.0,1.62199355],[116650.0,0.1164964],[116640.0,1.00851465]],[[116690.0,0.15929],[116710.0,0.46750603],[116730.0,0.47507416],[116740.0,0.4485],[116790.0,0.10810925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543752535,[[116690.0,0.84053965],[116680.0,0.2622],[116670.0,0.53443934],[116660.0,1.36487023],[116650.0,0.26579334]],[[116700.0,0.80494603],[116730.0,0.53682926],[116750.0,0.072787],[116760.0,0.54361486],[116770.0,2.12061912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543794077,[[116690.0,1.30132568],[116680.0,1.34744509],[116670.0,0.89918191],[116660.0,0.27953074],[116650.0,0.24836526]],[[116700.0,0.34176],[116720.0,0.46750603],[116730.0,0.53682926],[116760.0,0.46670603],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543854321,[[116690.0,0.17993111],[116680.0,1.0712325],[116670.0,1.63912298],[116660.0,0.0856763],[116650.0,0.16267886]],[[116700.0,0.32538],[116710.0,0.04611],[116730.0,0.0008],[116750.0,0.01125994],[116770.0,2.16942618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543857329,[[116690.0,0.64663714],[116680.0,1.0712325],[116670.0,2.10662901],[116650.0,0.09442144],[116640.0,0.75025361]],[[116700.0,0.22873],[116730.0,0.53748543],[116750.0,0.01125994],[116770.0,2.10789912],[116780.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543912278,[[116660.0,0.04109754],[116650.0,0.65981734],[116640.0,0.14686903],[116630.0,1.85851762],[116590.0,0.4377]],[[116670.0,0.02241],[116680.0,0.01469],[116690.0,0.77510497],[116700.0,0.46750603],[116730.0,1.36920543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755543965915,[[116620.0,0.84441],[116610.0,0.49284335],[116600.0,1.5130316],[116590.0,0.16234251],[116580.0,0.6603617]],[[116630.0,0.27894],[116640.0,0.46686504],[116660.0,0.0008],[116670.0,1.35778478],[116700.0,0.9778921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544014954,[[116680.0,0.89276],[116670.0,0.63952767],[116660.0,1.26293285],[116650.0,0.33366901],[116640.0,1.09518157]],[[116690.0,1.0520508],[116700.0,0.00848497],[116710.0,0.81428],[116720.0,0.62282584],[116730.0,0.13150646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544029956,[[116660.0,2.03772],[116650.0,0.14447643],[116640.0,0.63952931],[116630.0,0.75993685],[116620.0,0.0857077]],[[116670.0,1.03258584],[116680.0,0.0008],[116710.0,0.82033053],[116720.0,0.62202584],[116730.0,0.13150646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544071703,[[116620.0,2.04528263],[116610.0,0.76673124],[116600.0,0.3436916],[116590.0,0.38755407],[116580.0,0.0857372]],[[116630.0,0.42159318],[116640.0,0.62202584],[116650.0,0.0008],[116660.0,0.00847186],[116670.0,0.06802801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544135053,[[116620.0,0.87160263],[116610.0,0.17376109],[116600.0,1.46504266],[116590.0,0.18905401],[116580.0,0.0857379]],[[116630.0,1.06189584],[116650.0,0.0008],[116660.0,0.00837027],[116670.0,0.06802801],[116770.0,2.77340593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544190597,[[116550.0,0.03678],[116540.0,0.80933048],[116530.0,0.0115],[116520.0,1.88629108],[116510.0,0.64494517]],[[116560.0,1.64282168],[116570.0,0.00844055],[116580.0,0.80868],[116600.0,0.7529589],[116930.0,0.40251385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544192896,[[116550.0,0.003],[116540.0,0.00181048],[116530.0,0.82558],[116520.0,1.20646921],[116510.0,0.80330199]],[[116560.0,2.47060488],[116570.0,0.00924055],[116600.0,0.69143184],[116610.0,0.51002706],[116680.0,0.200337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544243248,[[116440.0,2.04206905],[116430.0,0.87957044],[116420.0,0.15576333],[116410.0,0.44221179],[116400.0,0.62202584]],[[116450.0,0.82108584],[116460.0,0.0670523],[116480.0,0.63128516],[116490.0,0.80672],[116520.0,1.54581661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544277273,[[116400.0,2.04313362],[116390.0,0.085878],[116380.0,0.9659461],[116370.0,0.35669266],[116360.0,0.8156842]],[[116410.0,1.03785584],[116440.0,1.42982584],[116480.0,0.6845529],[116490.0,0.52540883],[116500.0,1.18764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544324518,[[116400.0,1.7147956],[116390.0,0.3434957],[116380.0,0.41694152],[116370.0,0.21597513],[116360.0,2.24827381]],[[116410.0,0.002],[116420.0,0.0226],[116430.0,0.66791584],[116440.0,0.0008],[116450.0,0.00837376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544339219,[[116420.0,1.43793585],[116410.0,0.46040115],[116400.0,1.11548914],[116390.0,0.8316],[116380.0,0.4294192]],[[116430.0,0.36145],[116440.0,0.04901],[116450.0,0.62202584],[116460.0,0.0670523],[116470.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544390173,[[116440.0,2.20007349],[116430.0,0.36530456],[116420.0,0.10438392],[116410.0,0.16161661],[116400.0,1.28263694]],[[116450.0,0.11813],[116460.0,0.62202584],[116470.0,0.06909126],[116480.0,0.62282584],[116490.0,0.00846088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544444816,[[116370.0,0.56444],[116360.0,0.13266],[116350.0,0.00854977],[116340.0,0.2577413],[116330.0,1.62609398]],[[116380.0,1.12015523],[116390.0,0.01938233],[116400.0,0.62282584],[116410.0,0.89429371],[116420.0,0.06152706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544459520,[[116370.0,8e-05],[116360.0,0.56412],[116350.0,0.04628977],[116340.0,0.2577409],[116330.0,1.00486814]],[[116380.0,1.14174523],[116390.0,0.02018233],[116400.0,0.6835529],[116410.0,0.89429371],[116420.0,0.07690883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544503055,[[116350.0,0.004],[116330.0,0.90178],[116310.0,0.27602535],[116300.0,0.69194786],[116260.0,0.11072312]],[[116360.0,1.65359375],[116380.0,0.63128721],[116390.0,0.02441538],[116400.0,0.62202584],[116420.0,0.06252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544556481,[[116290.0,1.61794715],[116280.0,1.2145657],[116260.0,1.63037993],[116250.0,0.44700042],[116240.0,1.10944564]],[[116300.0,0.01477714],[116320.0,0.13420992],[116330.0,0.02402],[116350.0,0.02335953],[116360.0,0.58809207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544601122,[[116360.0,0.68005],[116350.0,0.89686981],[116340.0,0.38908272],[116330.0,0.93587933],[116320.0,1.05166144]],[[116370.0,0.33085],[116380.0,0.62202584],[116390.0,0.06846278],[116400.0,0.64085225],[116430.0,0.30139991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544658865,[[116360.0,0.68375],[116350.0,0.62282584],[116340.0,1.1754129],[116330.0,0.28395447],[116320.0,0.70795464]],[[116370.0,0.325],[116380.0,0.67314422],[116400.0,0.64683338],[116410.0,0.56472],[116450.0,0.90994883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544674777,[[116360.0,1.30600584],[116340.0,1.3524961],[116330.0,0.10767557],[116320.0,0.70795494],[116290.0,0.58382262]],[[116370.0,0.37836],[116380.0,0.64111422],[116390.0,0.06977561],[116400.0,0.64165225],[116410.0,0.00422781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544719610,[[116390.0,1.19114692],[116370.0,0.2584704],[116360.0,0.79386635],[116350.0,0.19400532],[116330.0,0.17064403]],[[116400.0,0.38771],[116410.0,0.62202584],[116420.0,0.01995063],[116430.0,0.00508802],[116440.0,0.62202584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544743238,[[116390.0,0.56890456],[116380.0,1.45378584],[116370.0,0.5198734],[116360.0,0.79286675],[116350.0,0.19400802]],[[116400.0,0.38771],[116410.0,0.62202584],[116420.0,0.01995063],[116430.0,0.0701597],[116440.0,0.6277748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544788464,[[116360.0,2.11201178],[116350.0,0.36662162],[116340.0,0.348114],[116330.0,0.25656613],[116280.0,0.86770923]],[[116380.0,0.05916],[116390.0,0.63612584],[116400.0,0.01919714],[116410.0,0.0008],[116420.0,0.01915063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544829103,[[116390.0,0.12002],[116380.0,1.62224745],[116370.0,1.2745309],[116360.0,0.09296089],[116350.0,0.81837303]],[[116400.0,0.04661],[116410.0,0.05798022],[116420.0,0.73246603],[116430.0,0.01877332],[116440.0,0.86752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544879043,[[116320.0,2.1147019],[116310.0,0.07038332],[116300.0,1.09528445],[116290.0,0.00090524],[116280.0,0.0859586]],[[116330.0,0.12287],[116340.0,0.73314776],[116350.0,0.08811542],[116360.0,0.84876],[116390.0,0.11188316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544931899,[[116330.0,0.94404],[116310.0,0.72741102],[116300.0,0.16398794],[116290.0,0.01844608],[116280.0,2.00652032]],[[116340.0,0.89812837],[116350.0,0.06925279],[116360.0,0.19897627],[116370.0,1.29624172],[116390.0,0.56038316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755544993454,[[116330.0,2.0904476],[116320.0,0.0008],[116310.0,0.83056053],[116300.0,0.33248641],[116280.0,0.89938782]],[[116340.0,0.04587],[116350.0,0.53993172],[116360.0,0.001],[116370.0,0.46960172],[116380.0,0.84150306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545009165,[[116370.0,0.94007],[116360.0,0.64140042],[116350.0,0.1718083],[116340.0,0.47040172],[116330.0,0.10310821]],[[116380.0,0.42058306],[116390.0,0.46960172],[116400.0,0.47040172],[116410.0,0.07028165],[116420.0,1.0116568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545062900,[[116400.0,0.94178792],[116380.0,0.64137192],[116370.0,2.10879488],[116360.0,0.20099457],[116340.0,0.89917032]],[[116410.0,0.87773172],[116420.0,0.01889998],[116430.0,0.47040172],[116440.0,0.88667533],[116450.0,0.02624624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545119430,[[116370.0,0.9341],[116350.0,0.49407081],[116340.0,0.2585431],[116330.0,1.55354741],[116310.0,0.62386563]],[[116380.0,0.47752394],[116400.0,1.30429508],[116410.0,0.0072452],[116420.0,0.01889998],[116430.0,0.6454911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545181577,[[116350.0,0.58792172],[116340.0,2.35267094],[116330.0,0.27955547],[116320.0,0.085927],[116310.0,0.62386563]],[[116360.0,0.294],[116370.0,0.54084172],[116380.0,0.01905024],[116390.0,0.0008],[116400.0,1.30758628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545203810,[[116350.0,1.39868172],[116340.0,0.26555554],[116330.0,1.55405288],[116310.0,0.55553782],[116290.0,0.26768478]],[[116360.0,0.292],[116370.0,0.07335],[116380.0,0.01913979],[116390.0,0.0008],[116400.0,0.47729292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545295392,[[116400.0,0.93173076],[116380.0,1.37762125],[116370.0,0.50396085],[116360.0,0.48621405],[116350.0,0.20017348]],[[116410.0,0.88118307],[116420.0,0.46971307],[116440.0,0.5565924],[116450.0,0.81367398],[116460.0,2.59509921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545378756,[[116420.0,1.77708614],[116410.0,1.5359034],[116400.0,0.75208128],[116380.0,1.49262331],[80642.0,0.0747]],[[116430.0,0.4214],[116440.0,0.46891307],[116450.0,0.01957053],[116460.0,0.53822401],[116470.0,0.0082038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545422080,[[116450.0,1.37689841],[116440.0,0.4338782],[116430.0,0.64075903],[116420.0,0.19916098],[116410.0,1.18784]],[[116460.0,0.46705471],[116480.0,0.66173309],[116490.0,0.06710351],[116500.0,0.00822926],[117740.0,0.49540166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545464017,[[116400.0,1.99496404],[116390.0,0.08516185],[116380.0,0.72706646],[116370.0,0.55450406],[116330.0,9.63015772]],[[116410.0,0.89721146],[116430.0,0.53566027],[116440.0,0.02849957],[116450.0,0.79804],[116530.0,2.73208154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545516150,[[116370.0,0.81643],[116360.0,1.21948882],[116350.0,0.53644868],[116340.0,0.3444564],[116330.0,0.27980794]],[[116380.0,0.91729146],[116400.0,0.4883089],[116410.0,0.80556721],[116430.0,1.80500631],[116440.0,0.01933198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545593214,[[116340.0,1.05724],[116330.0,1.93220649],[116320.0,0.11153972],[116310.0,0.9826151],[116300.0,0.92316484]],[[116350.0,0.47676],[116360.0,0.83021146],[116370.0,0.46861146],[116380.0,0.0193615],[116400.0,0.49567402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545651471,[[116300.0,1.43347935],[116290.0,1.79638814],[116280.0,0.84715386],[116270.0,0.51506391],[116260.0,2.04190522]],[[116310.0,0.7216],[116320.0,0.02448],[116330.0,0.06674901],[116340.0,0.46861146],[116350.0,0.01934543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545674082,[[116310.0,1.35214966],[116300.0,0.35377611],[116290.0,1.19038524],[116280.0,1.08737717],[116270.0,0.49123828]],[[116320.0,0.47926],[116330.0,0.84866047],[116340.0,0.0008],[116350.0,0.01934543],[116360.0,0.0085006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545749936,[[116310.0,1.16227738],[116300.0,1.4468582],[116290.0,0.37017216],[116280.0,1.00077481],[116270.0,0.71553109]],[[116320.0,0.47856],[116330.0,0.3608],[116340.0,0.46941146],[116360.0,0.01931224],[116400.0,0.5776162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545815188,[[116380.0,1.39041776],[116370.0,1.34928126],[116360.0,0.37888608],[116350.0,0.15301636],[116340.0,1.67452058]],[[116390.0,0.75028],[116400.0,0.3608],[116410.0,0.01959545],[116420.0,0.53624994],[116430.0,1.95264334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545836199,[[116380.0,0.8725058],[116370.0,0.9665724],[116360.0,0.37888608],[116350.0,0.15301636],[116340.0,1.82878449]],[[116390.0,0.12008],[116400.0,0.3618],[116410.0,0.37959545],[116420.0,0.46941146],[116430.0,0.46861146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545884047,[[116440.0,1.31043791],[116430.0,1.56584648],[116420.0,0.95065865],[116410.0,0.0858629],[116400.0,0.57147829]],[[116450.0,0.19051],[116460.0,0.85108197],[116470.0,0.3608],[116480.0,0.0008],[116490.0,1.29252427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755545954799,[[116410.0,0.84940014],[116390.0,2.34476162],[116380.0,0.46381481],[116370.0,0.46829791],[70436.0,0.0855]],[[116420.0,1.26431718],[116430.0,0.82909791],[116440.0,0.8189835],[116450.0,0.07601434],[116460.0,0.48728197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546020766,[[116390.0,0.8276],[116380.0,1.17262931],[116370.0,2.27969791],[116360.0,0.10419008],[116350.0,0.16272042]],[[116400.0,0.42290085],[116410.0,0.82909791],[116420.0,0.64249079],[116440.0,0.8183435],[116460.0,0.46829791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546084022,[[116390.0,3.19150363],[116380.0,0.72173648],[116370.0,0.46954503],[116360.0,0.71051077],[116350.0,0.44608779]],[[116400.0,0.02354],[116410.0,0.04633],[116430.0,0.38016475],[116440.0,0.3616],[116460.0,0.0084045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546132053,[[116400.0,0.72068],[116380.0,1.25403508],[116370.0,0.38433],[116360.0,1.36701299],[116350.0,0.09429489]],[[116410.0,1.87069074],[116420.0,0.3616],[116430.0,1.28398796],[116460.0,0.7270864],[116470.0,0.51876222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546205701,[[116370.0,0.92380666],[116350.0,2.53781771],[116340.0,1.00066857],[116330.0,0.0859206],[116320.0,0.26423742]],[[116380.0,1.27009321],[116390.0,0.3608],[116400.0,0.55732452],[116410.0,0.81343432],[116420.0,0.00849753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546270958,[[116350.0,0.9156],[116340.0,0.47778115],[116330.0,0.41233072],[116320.0,2.12195113],[116310.0,0.623]],[[116360.0,2.05665342],[116380.0,1.28347421],[116390.0,0.19089154],[116400.0,1.49506644],[116620.0,0.42962402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546290066,[[116330.0,0.09388],[116320.0,1.29203272],[116310.0,1.34992731],[116300.0,0.84746137],[116290.0,0.37061645]],[[116340.0,1.41873342],[116350.0,0.6358],[116360.0,0.46912171],[116370.0,0.0008],[116380.0,2.22862555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546348010,[[116320.0,1.40405969],[116310.0,0.77245707],[116300.0,1.56781966],[116290.0,0.21635194],[116280.0,0.62374372]],[[116330.0,0.77011],[116340.0,0.84955545],[116370.0,1.26243981],[116400.0,1.78973455],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546401546,[[116360.0,0.9897902],[116350.0,1.08799041],[116340.0,0.46947981],[116330.0,0.4674102],[116320.0,0.00918216]],[[116370.0,0.44577058],[116380.0,0.84915223],[116390.0,0.5528219],[116400.0,0.53840749],[116410.0,0.79244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546460989,[[116330.0,0.85033],[116320.0,1.45930764],[116310.0,1.18914295],[116300.0,0.4467437],[116290.0,0.15225268]],[[116340.0,1.17857981],[116350.0,0.3616],[116360.0,0.01896495],[116370.0,1.28095039],[116380.0,0.2091964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546465699,[[116330.0,0.88881],[116320.0,1.29881724],[116310.0,1.17336295],[116300.0,0.6238],[116290.0,0.23740358]],[[116340.0,0.7091],[116350.0,0.3608],[116360.0,0.01976495],[116370.0,0.48875039],[116380.0,1.0013564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546534940,[[116300.0,2.03853851],[116290.0,0.18858764],[116280.0,1.07169028],[116270.0,0.76946907],[116260.0,0.0859735]],[[116310.0,1.26830981],[116320.0,0.3608],[116330.0,0.0287826],[116340.0,1.32933597],[116370.0,0.46947981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546607305,[[116350.0,2.10606514],[116340.0,0.81214131],[116330.0,1.01747682],[116320.0,0.0859294],[116310.0,0.46985262]],[[116360.0,0.70921262],[116370.0,0.83065262],[116380.0,0.37986719],[116400.0,0.5379803],[116410.0,0.00876261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546654328,[[116320.0,0.09348],[116310.0,2.06834708],[116300.0,0.47370854],[116290.0,1.35080956],[116280.0,0.46905262]],[[116330.0,1.22674262],[116340.0,0.89708403],[116350.0,0.83055138],[116370.0,0.4887492],[116380.0,0.13137301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546669535,[[116320.0,0.57831262],[116310.0,2.6016904],[116300.0,0.80396367],[116290.0,0.08685674],[116280.0,0.46905262]],[[116330.0,0.34261],[116340.0,0.84448262],[116350.0,0.38009645],[116370.0,0.4879492],[116380.0,0.81594719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546717084,[[116330.0,0.75291725],[116320.0,0.6185839],[116310.0,1.64475889],[116300.0,0.16336412],[116290.0,1.34408915]],[[116340.0,0.31364],[116350.0,0.39464],[116360.0,0.37502],[116370.0,0.38049658],[116400.0,0.5379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546789047,[[116330.0,1.42524572],[116320.0,0.6193909],[116310.0,2.14393122],[116300.0,0.42556432],[116290.0,0.43065994]],[[116340.0,0.72646],[116350.0,0.88340744],[116360.0,0.20171036],[116370.0,0.46905262],[116380.0,0.82172034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546879047,[[116350.0,1.3179278],[116340.0,0.65698457],[116330.0,0.90289513],[116320.0,2.10482207],[116310.0,0.14564637]],[[116360.0,1.70750977],[116370.0,0.3608],[116380.0,0.47017417],[116390.0,0.80925685],[116400.0,1.47705019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546884458,[[116350.0,1.3337078],[116340.0,1.17383497],[116330.0,0.7492861],[116320.0,1.74402207],[116310.0,0.57532207]],[[116360.0,1.2381356],[116370.0,0.3608],[116380.0,0.46937417],[116390.0,0.00945685],[116400.0,0.53830185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755546950406,[[116440.0,3.41913059],[116430.0,1.28087687],[116420.0,0.19390203],[116410.0,1.20575192],[116400.0,0.59967902]],[[116450.0,0.02776],[116460.0,0.04842],[116470.0,0.01900817],[116480.0,0.83041883],[116490.0,0.89922078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547003145,[[116460.0,0.03994],[116450.0,1.76967447],[116440.0,0.69698746],[116430.0,2.17673098],[116420.0,0.085857]],[[116470.0,1.238637],[116480.0,0.3608],[116490.0,0.46961883],[116500.0,0.25457006],[116530.0,1.24896706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547055902,[[116440.0,0.11716312],[116430.0,1.56559964],[116420.0,1.19523326],[116410.0,1.5858614],[116400.0,0.75394293]],[[116450.0,0.11837],[116460.0,1.62043766],[116470.0,0.38037008],[116490.0,0.4878073],[116500.0,1.05245006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547069113,[[116440.0,0.78296],[116430.0,1.18744],[116420.0,0.00957554],[116410.0,1.08720453],[116400.0,1.02353666]],[[116450.0,1.28716618],[116460.0,0.82961883],[116470.0,0.82476731],[116490.0,0.59927098],[116500.0,0.06953224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547118052,[[116370.0,0.91556],[116360.0,0.09479003],[116350.0,2.19006983],[116340.0,0.65792516],[116330.0,0.0859209]],[[116380.0,1.27892883],[116390.0,0.37989932],[116400.0,0.46961883],[116410.0,0.80527426],[116430.0,0.48791757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547178309,[[116380.0,1.74682883],[116370.0,1.8066769],[116360.0,0.21199593],[116350.0,0.0859061],[116340.0,0.64939012]],[[116390.0,0.351],[116400.0,0.86677883],[116410.0,0.37974174],[116420.0,0.0008],[116430.0,0.49654053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547191618,[[116380.0,0.11851],[116370.0,2.45277883],[116360.0,0.5333964],[116350.0,0.64066513],[116340.0,0.56349284]],[[116390.0,1.23777883],[116400.0,0.3608],[116410.0,0.0008],[116430.0,1.27320179],[116450.0,0.11091752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547236842,[[116410.0,0.91264],[116400.0,0.82961883],[116390.0,0.42842843],[116380.0,0.1717661],[116370.0,1.95497184]],[[116420.0,0.79976451],[116430.0,0.82961883],[116460.0,0.46881883],[116470.0,1.98372],[116480.0,0.06252706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547291084,[[116410.0,1.74665883],[116400.0,1.11788402],[116390.0,1.44551164],[116380.0,0.24094511],[116370.0,0.48621531]],[[116420.0,0.22002],[116430.0,0.01894594],[116440.0,0.46961883],[116450.0,0.43090661],[116460.0,0.82961883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547375837,[[116420.0,4.90817953],[116410.0,0.794723],[116400.0,0.64881213],[116390.0,0.24078255],[116380.0,1.49168481]],[[116430.0,0.13623594],[116440.0,0.46860017],[116450.0,0.3616],[116460.0,0.82940017],[116470.0,0.06927074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547437491,[[116390.0,1.27292992],[116380.0,2.12547658],[116370.0,2.2955831],[116360.0,0.81206223],[116340.0,1.80013966]],[[116400.0,1.71773212],[116410.0,0.3608],[116420.0,0.49749336],[116440.0,1.26242606],[116460.0,1.40635818]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547457599,[[116390.0,0.79552],[116380.0,1.29589052],[116370.0,2.59178606],[116360.0,1.25956113],[116350.0,0.0859062]],[[116400.0,1.71773212],[116410.0,0.3616],[116420.0,0.49669336],[116440.0,2.19999818],[116470.0,0.1317978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547513642,[[116410.0,1.71375035],[116400.0,0.76903142],[116390.0,0.26115752],[116380.0,0.02666566],[116370.0,3.31098389]],[[116420.0,0.13319],[116430.0,0.04716],[116440.0,0.83011998],[116450.0,0.37959481],[116460.0,0.53805757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547575300,[[116390.0,0.80952],[116380.0,2.45788156],[116370.0,2.32931998],[116360.0,0.0858997],[116340.0,1.11879512]],[[116400.0,0.32365],[116410.0,0.87629998],[116420.0,0.3608],[116430.0,1.48931034],[116450.0,0.01879481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547624732,[[116360.0,0.86354],[116350.0,0.00838223],[116340.0,1.51535432],[116330.0,1.04083971],[116320.0,0.623]],[[116370.0,1.17074981],[116380.0,0.81056],[116390.0,0.07574052],[116400.0,0.48751513],[116420.0,0.11297031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547639237,[[116310.0,0.87289],[116300.0,0.0008],[116290.0,0.71372531],[116280.0,0.57212311],[116270.0,1.65750933]],[[116320.0,1.2382318],[116330.0,0.42840822],[116340.0,1.28371998],[116350.0,0.01913139],[116360.0,0.00861178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547703211,[[116340.0,0.97450488],[116330.0,1.91402723],[116320.0,1.20679449],[116310.0,0.46851998],[116300.0,0.58397841]],[[116350.0,0.37386139],[116360.0,0.03482],[116370.0,0.37976981],[116380.0,0.3616],[116390.0,0.06737427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547775651,[[116360.0,1.44619064],[116350.0,4.57928897],[116340.0,0.57315143],[116330.0,0.1309517],[116320.0,1.99121092]],[[116370.0,0.10311],[116380.0,0.51636007],[116390.0,0.3608],[116400.0,0.91855454],[116420.0,0.46910007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547845708,[[116450.0,1.00037469],[116440.0,2.08589109],[116430.0,0.46858816],[116420.0,0.1730411],[116400.0,1.0237362]],[[116460.0,0.11672],[116470.0,0.55858816],[116480.0,0.3608],[116490.0,0.84946351],[116500.0,0.18979988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547861008,[[116470.0,1.69768816],[116460.0,1.08686976],[116450.0,0.11140383],[116440.0,1.46836889],[116430.0,0.79722638]],[[116480.0,0.15293],[116490.0,0.05735535],[116500.0,1.01998804],[116510.0,0.37973928],[116520.0,0.54768074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547932866,[[116480.0,1.33357816],[116470.0,1.8921927],[116460.0,0.82938816],[116450.0,0.37360583],[116440.0,0.44672669]],[[116490.0,0.22927535],[116500.0,0.43281],[116510.0,0.84832744],[116520.0,0.07033213],[116530.0,0.02826822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755547986808,[[116500.0,1.76708503],[116490.0,2.27397226],[116480.0,0.52661],[116470.0,0.017632],[116460.0,1.05134947]],[[116510.0,0.29],[116520.0,0.07304],[116530.0,0.82876026],[116540.0,0.38082254],[116550.0,0.54614144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548069279,[[116530.0,2.56342165],[116520.0,2.34597189],[116510.0,1.12122351],[116500.0,0.47606245],[116490.0,0.54041011]],[[116540.0,0.11825],[116550.0,0.84732284],[116560.0,0.82924548],[116580.0,0.54625604],[116620.0,0.10992643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548086898,[[116530.0,4.06230165],[116520.0,0.93175469],[116510.0,1.03543361],[116500.0,0.47606245],[116490.0,0.54041011]],[[116540.0,0.05999],[116550.0,0.86100284],[116560.0,0.82924548],[116580.0,0.54625604],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548146939,[[116500.0,1.82045951],[116490.0,3.32722497],[116480.0,1.00209738],[116470.0,0.2622],[116460.0,1.75479734]],[[116510.0,0.61036],[116520.0,0.83044548],[116530.0,0.01945425],[116540.0,0.46764548],[116550.0,0.18765184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548204991,[[116500.0,2.19279983],[116490.0,3.3051311],[116480.0,0.83962635],[116470.0,0.3480162],[116460.0,2.14281916]],[[116510.0,0.02253],[116520.0,0.87515278],[116530.0,0.38025425],[116540.0,0.46869278],[116550.0,0.19611847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548284341,[[116470.0,2.19641526],[116460.0,3.08950754],[116450.0,1.18696],[116440.0,1.83362549],[116430.0,0.21551037]],[[116480.0,0.04314953],[116490.0,0.51530113],[116500.0,0.82894113],[116510.0,0.37966574],[116520.0,0.53830154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548301562,[[116450.0,2.03270692],[116440.0,0.01155],[116430.0,0.55456384],[116420.0,1.17834641],[116400.0,0.70861933]],[[116460.0,1.83227324],[116470.0,0.3616],[116480.0,1.01158794],[116490.0,0.46848492],[116530.0,1.24916329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548362914,[[116450.0,0.87261837],[116440.0,0.72603219],[116430.0,0.55854103],[116420.0,2.45239933],[116410.0,0.15426391]],[[116460.0,1.72263381],[116470.0,0.3608],[116480.0,0.65693128],[116490.0,0.80358049],[116500.0,1.40553417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548434264,[[116430.0,1.11226382],[116420.0,1.96672399],[116410.0,0.16377301],[116400.0,1.87210658],[116390.0,0.55971018]],[[116440.0,0.17330913],[116450.0,0.49189139],[116460.0,0.87757139],[116470.0,0.3616],[116480.0,0.47728771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548505420,[[116470.0,1.35244139],[116460.0,1.17260789],[116450.0,1.74256519],[116440.0,0.81654539],[116430.0,0.1727315]],[[116480.0,0.88629733],[116490.0,0.3608],[116500.0,0.89649151],[116520.0,1.91877589],[116530.0,0.79192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548527826,[[116460.0,0.1264031],[116450.0,2.40956457],[116440.0,1.1620557],[116430.0,0.30175912],[116420.0,0.55436679]],[[116470.0,1.22705139],[116480.0,0.84834733],[116490.0,0.0008],[116500.0,0.46851139],[116510.0,0.26599452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548608695,[[116470.0,2.98345059],[116460.0,1.46552853],[116450.0,0.2199605],[116440.0,0.55434939],[116430.0,0.58350321]],[[116480.0,0.68685139],[116490.0,0.01999193],[116500.0,0.82931139],[116510.0,0.54876092],[116520.0,0.53784162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548657348,[[116440.0,0.87448],[116430.0,1.55676571],[116420.0,0.83611139],[116410.0,0.36538454],[116400.0,0.81658059]],[[116450.0,1.74587278],[116460.0,0.89764745],[116470.0,0.78944],[116480.0,1.40553417],[116490.0,0.00876802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548681777,[[116440.0,0.88048],[116430.0,1.92291045],[116420.0,0.91520956],[116410.0,0.0858619],[116400.0,0.62255771]],[[116450.0,0.59632536],[116460.0,0.82935536],[116470.0,0.3608],[116480.0,0.78836],[116490.0,0.47732338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548739618,[[116450.0,1.9321674],[116440.0,0.85816235],[116430.0,1.92746095],[116420.0,0.20020305],[116410.0,0.4293074]],[[116460.0,0.041],[116470.0,0.02278],[116480.0,0.51585524],[116490.0,0.83009524],[116500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548811861,[[116520.0,0.83874],[116510.0,0.46595071],[116500.0,2.1181877],[116490.0,1.84922279],[116480.0,0.270817]],[[116530.0,1.24326524],[116540.0,0.3616],[116550.0,0.53629829],[116560.0,0.00851714],[116570.0,1.23618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548881812,[[116530.0,1.82813256],[116520.0,1.17264891],[116510.0,0.17819516],[116500.0,3.15484511],[116490.0,0.6912185]],[[116540.0,0.4372],[116550.0,0.0148],[116560.0,0.3608],[116570.0,0.3608],[116580.0,1.25504511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548942554,[[116540.0,2.68573782],[116530.0,1.52108641],[116520.0,1.96792511],[116510.0,0.15689721],[116500.0,1.67041392]],[[116550.0,0.42919],[116560.0,0.46872511],[116580.0,0.53584103],[116590.0,0.36923137],[116600.0,0.82872511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755548960972,[[116540.0,2.30880209],[116530.0,1.81305035],[116520.0,2.20770866],[116510.0,0.35710026],[116500.0,1.51641157]],[[116550.0,0.42919],[116560.0,0.46792511],[116570.0,0.0008],[116580.0,0.89664103],[116590.0,0.36923137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549031940,[[116580.0,1.74138279],[116570.0,1.74250186],[116560.0,1.22713466],[116550.0,0.13030672],[116540.0,0.75389546]],[[116590.0,0.90613511],[116600.0,0.46872511],[116610.0,0.3608],[116620.0,0.89651269],[125640.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549083167,[[116590.0,2.44681],[116580.0,0.94451379],[116570.0,0.34493261],[116560.0,0.81667681],[116550.0,0.37006867]],[[116600.0,1.34694022],[116620.0,0.82960511],[116630.0,0.3608],[116640.0,1.47108047],[116660.0,0.78536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549096077,[[116560.0,0.04436],[116550.0,2.03751511],[116540.0,1.27999911],[116530.0,0.01764007],[116380.0,1.14240658]],[[116580.0,1.19745511],[116590.0,0.3608],[116600.0,0.47716248],[116620.0,2.18905533],[116640.0,0.06730514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549133998,[[116600.0,0.47557],[116590.0,1.61362613],[116580.0,0.3646247],[116570.0,1.42759096],[116560.0,0.42487685]],[[116610.0,0.86513613],[116620.0,0.00088],[116630.0,0.3608],[116640.0,0.89537127],[116660.0,1.23402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549200262,[[116580.0,1.38699218],[116570.0,2.25449932],[116560.0,0.80195042],[116550.0,0.36519178],[116540.0,0.66735411]],[[116590.0,0.79485106],[116600.0,0.46715106],[116610.0,0.3608],[116620.0,0.82803106],[116630.0,0.78544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549256298,[[116570.0,0.78784],[116560.0,0.06623],[116540.0,1.67323558],[116530.0,0.618125],[80642.0,0.0747]],[[116580.0,1.75441953],[116590.0,0.3608],[116600.0,0.79483309],[116610.0,0.46758836],[116620.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549268516,[[116570.0,0.81869],[116560.0,0.03438],[116550.0,0.00941612],[116540.0,2.03256881],[116530.0,0.6399199]],[[116580.0,2.2221158],[116590.0,0.3608],[116600.0,2.19838608],[116620.0,0.11392606],[116630.0,0.061657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549321949,[[116530.0,2.01828],[116520.0,0.03771],[116510.0,0.3694727],[116500.0,2.07226905],[116490.0,1.05460691]],[[116540.0,1.24679881],[116550.0,0.46769881],[116560.0,0.37011597],[116570.0,0.90572327],[116580.0,0.53786442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549382607,[[116500.0,0.90961],[116490.0,1.9129788],[116480.0,0.91430751],[116470.0,0.17959805],[116460.0,0.81572391]],[[116510.0,0.87940881],[116520.0,0.89613404],[116530.0,0.3616],[116540.0,0.00860817],[116550.0,1.25865881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549433153,[[116480.0,1.3571512],[116470.0,0.73476878],[116460.0,1.65569881],[116450.0,0.23983505],[116440.0,0.32922932]],[[116490.0,0.23922],[116500.0,0.3608],[116510.0,0.3608],[116520.0,0.07718555],[116540.0,0.79208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549451456,[[116460.0,0.46309521],[116450.0,1.65584994],[116440.0,0.26276402],[116430.0,0.79339536],[116420.0,0.0858548]],[[116470.0,0.89475881],[116480.0,0.3608],[116490.0,0.83129881],[116520.0,1.32601404],[116620.0,0.20046527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549489595,[[116370.0,0.93447],[116360.0,0.69521792],[116350.0,0.91440111],[116340.0,1.188],[116330.0,0.16276571]],[[116380.0,0.69677881],[116390.0,0.3608],[116400.0,0.89792104],[116410.0,0.0008],[116420.0,0.81364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549538235,[[116220.0,1.4153315],[116210.0,0.6188293],[116200.0,2.75788901],[116190.0,0.08692754],[116180.0,0.73495486]],[[116230.0,0.99223108],[116250.0,1.16550051],[116260.0,1.2208],[116270.0,0.00874487],[116290.0,0.11178944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549589947,[[116240.0,2.5771743],[116230.0,0.3447777],[116220.0,1.66862528],[116210.0,0.58404465],[116200.0,2.25545905]],[[116250.0,0.001],[116260.0,0.02496],[116270.0,0.04653],[116290.0,0.0008],[116310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549593864,[[116250.0,1.10222043],[116240.0,1.8182687],[116230.0,0.0008],[116220.0,1.82262763],[116210.0,0.4300423]],[[116260.0,0.03979239],[116270.0,0.04653],[116280.0,0.47015698],[116290.0,0.0008],[116300.0,0.06988752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549645983,[[116220.0,1.27896797],[116210.0,0.6415709],[116200.0,2.95176504],[116190.0,0.47186222],[116180.0,0.0860324]],[[116230.0,0.90884483],[116240.0,0.06979302],[116250.0,0.83175698],[116260.0,0.36607024],[116270.0,0.83312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549678514,[[116060.0,1.53177],[116050.0,0.03040039],[116040.0,0.0096],[116030.0,0.3608],[116020.0,0.3608]],[[116070.0,1.52334652],[116080.0,0.3648],[116090.0,0.0008],[116100.0,0.80438538],[116110.0,0.89476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549730054,[[116130.0,3.45661918],[116120.0,0.78836572],[116100.0,0.69198898],[116090.0,0.4314848],[116070.0,0.58454135]],[[116140.0,0.02646],[116160.0,0.04777],[116170.0,0.47085489],[116180.0,0.42929387],[116190.0,0.83344988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549746358,[[116160.0,2.87951178],[116150.0,0.37049993],[116140.0,0.6189814],[116130.0,1.81569724],[116120.0,0.09200496]],[[116170.0,0.12145],[116180.0,0.47165489],[116190.0,0.36179499],[116200.0,0.3608],[116210.0,0.06712759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549806209,[[116150.0,1.04387167],[116140.0,0.1081209],[116130.0,3.67676906],[116120.0,0.77895961],[116110.0,0.2112]],[[116160.0,1.02739489],[116170.0,0.3608],[116190.0,0.47184988],[116200.0,0.85236],[116210.0,0.06712759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549853134,[[116170.0,3.28543489],[116160.0,1.8093007],[116150.0,0.16407537],[116140.0,0.2972613],[116130.0,0.53862086]],[[116180.0,0.222],[116190.0,0.87247988],[116200.0,0.3746],[116210.0,0.06712759],[116220.0,0.47738205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549914191,[[116210.0,0.93023],[116200.0,0.56420205],[116190.0,0.76587935],[116180.0,0.46902098],[116170.0,0.0860395]],[[116220.0,1.10423897],[116230.0,0.39417],[116250.0,0.47808803],[116260.0,0.83416],[116280.0,0.47062897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549917995,[[116210.0,0.93023],[116200.0,0.36835918],[116190.0,1.15048382],[116180.0,0.172063],[116170.0,0.19426048]],[[116220.0,1.13760897],[116230.0,0.3608],[116240.0,0.0689538],[116250.0,0.47142897],[116260.0,0.83416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755549972944,[[116160.0,0.55366853],[116150.0,2.10848297],[116140.0,0.26560425],[116130.0,2.35781592],[116120.0,0.0860761]],[[116170.0,0.04],[116180.0,0.90386897],[116190.0,0.83142897],[116210.0,0.00839751],[123320.0,0.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550019371,[[116220.0,0.06170741],[116210.0,1.546],[116200.0,0.10192058],[116190.0,2.27099626],[116180.0,0.64090236]],[[116230.0,1.24373897],[116240.0,0.3616],[116250.0,0.54049164],[116260.0,0.83614245],[116280.0,0.47162897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550076203,[[116210.0,0.82436],[116190.0,1.34033685],[116180.0,0.92520109],[116170.0,2.22775826],[116160.0,0.67083202]],[[116220.0,1.71414794],[116230.0,0.3616],[116250.0,1.29514897],[116260.0,0.0698213],[116280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550090022,[[116210.0,1.9409735],[116200.0,0.7056692],[116190.0,2.04938546],[116180.0,0.43789032],[116170.0,1.5]],[[116220.0,0.09],[116230.0,0.47062897],[116240.0,0.07174],[116250.0,0.83222897],[116260.0,0.4306213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550133648,[[116280.0,0.94112],[116270.0,0.01767451],[116260.0,0.32037085],[116250.0,2.46468016],[116240.0,0.43798419]],[[116290.0,1.39599356],[116300.0,0.3608],[116310.0,0.0008],[116330.0,0.88868507],[116350.0,1.19507663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550191477,[[116310.0,0.81692],[116300.0,0.06173479],[116290.0,1.20393],[116280.0,0.71312377],[116270.0,1.12779804]],[[116320.0,1.16850704],[116330.0,0.3628],[116340.0,0.46983704],[116350.0,0.89587341],[116370.0,0.46991704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550240909,[[116310.0,3.22436809],[116300.0,0.64405706],[116290.0,0.41140305],[116280.0,0.57307435],[116270.0,0.35812304]],[[116320.0,0.17392734],[116340.0,0.90113704],[116350.0,0.3644188],[116360.0,0.0778712],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550258425,[[116310.0,4.59110131],[116300.0,0.47217116],[116290.0,0.4690509],[116280.0,0.6407571],[116270.0,0.19768538]],[[116320.0,0.23382734],[116330.0,0.86728494],[116340.0,0.3608],[116350.0,0.0036188],[116360.0,0.0778712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550315380,[[116310.0,3.1821112],[116300.0,0.72168817],[116290.0,0.11671914],[116280.0,1.96947494],[116270.0,0.01726163]],[[116320.0,0.27],[116330.0,0.07102],[116340.0,0.3608],[116350.0,0.3644188],[116360.0,0.06976915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550376023,[[116340.0,2.34171344],[116330.0,0.5326452],[116320.0,0.64127632],[116310.0,1.43308975],[116300.0,3.19439451]],[[116350.0,0.2736188],[116360.0,0.90162752],[116370.0,0.36088],[116380.0,0.46941752],[116400.0,0.47032222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550430370,[[116330.0,0.99916178],[116320.0,0.83028663],[116310.0,0.71807063],[116300.0,2.8608516],[116290.0,0.38264491]],[[116340.0,0.89379663],[116350.0,0.3644188],[116360.0,0.3616],[116370.0,1.28148592],[116380.0,0.06824563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550450691,[[116330.0,0.97393784],[116320.0,0.37536],[116310.0,0.54539623],[116300.0,3.62736463],[116290.0,0.25739761]],[[116340.0,0.88917663],[116350.0,0.3652188],[116360.0,0.3608],[116370.0,0.46956663],[116380.0,0.87920329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550503016,[[116360.0,2.13591433],[116350.0,0.35209529],[116340.0,0.55619623],[116330.0,0.12602558],[116320.0,1.6185087]],[[116370.0,0.10308],[116380.0,0.07265],[116400.0,0.83495589],[116410.0,0.42799771],[116440.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550580095,[[116430.0,2.72272521],[116420.0,1.5322534],[116410.0,0.36520235],[116400.0,0.66968968],[116390.0,1.70542142]],[[116440.0,0.33],[116450.0,0.02470302],[116460.0,0.0473],[116470.0,0.3616],[116480.0,0.83028663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550632220,[[116420.0,1.98764],[116410.0,2.4275877],[116400.0,1.00169583],[116390.0,0.58698076],[116380.0,0.55424313]],[[116430.0,0.77803103],[116440.0,0.83016103],[116450.0,0.36263302],[116460.0,0.46836103],[116470.0,0.7948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550644635,[[116400.0,1.67341027],[116390.0,3.40283393],[116380.0,0.16302577],[116370.0,0.57833441],[116360.0,0.32578683]],[[116410.0,0.04284],[116420.0,0.48320027],[116430.0,0.3608],[116440.0,0.3616],[116450.0,0.00183302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550712785,[[116440.0,1.63983138],[116430.0,0.6962378],[116420.0,0.57180589],[116410.0,1.50710223],[116400.0,0.55427893]],[[116450.0,0.90094255],[116460.0,0.46840953],[116470.0,0.3608],[116480.0,0.83000953],[116490.0,1.31696033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550772217,[[116430.0,1.73173688],[116420.0,1.90948556],[116410.0,0.15480235],[116400.0,0.965805],[116390.0,2.00789945]],[[116440.0,0.26421],[116450.0,0.48500417],[116460.0,0.3616],[116470.0,0.3608],[116490.0,1.78413148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550827469,[[116490.0,0.96961689],[116480.0,0.86934916],[116470.0,2.39032173],[116460.0,1.99742695],[114170.0,8e-05]],[[116500.0,0.58774251],[116510.0,0.3658],[116520.0,0.82973251],[116540.0,0.00090524],[116550.0,1.33271229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550842365,[[116490.0,1.02205213],[116480.0,0.84661916],[116470.0,2.4068525],[116460.0,2.0268554],[116450.0,0.0858339]],[[116500.0,0.66274251],[116510.0,0.3608],[116520.0,0.82973251],[116540.0,0.79794524],[116550.0,0.53511229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550901636,[[116510.0,0.96743844],[116500.0,0.14886752],[116490.0,2.10257551],[116480.0,0.4687004],[116470.0,2.0240163]],[[116520.0,1.19162251],[116530.0,0.3608],[116540.0,0.00090524],[116550.0,1.33583229],[116560.0,0.00867711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755550942248,[[116510.0,1.4892604],[116500.0,0.93209695],[116490.0,1.96005495],[116480.0,0.89694356],[116470.0,1.6632164]],[[116520.0,0.68499386],[116530.0,0.37514],[116540.0,0.8295591],[116550.0,0.53511229],[116560.0,0.80431711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551056043,[[116520.0,1.84321087],[116510.0,1.68866594],[116500.0,2.47037865],[116490.0,0.32226217],[116480.0,0.75386701]],[[116530.0,0.41902],[116540.0,0.8295591],[116550.0,0.3616],[116560.0,0.53569226],[116570.0,0.80111659]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551085873,[[116520.0,1.73525386],[116510.0,1.51708894],[116500.0,2.4887672],[116490.0,0.32226217],[116480.0,0.70766631]],[[116530.0,0.89006386],[116540.0,0.8295591],[116550.0,0.0008],[116560.0,0.89649226],[116570.0,0.80111659]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551162023,[[116560.0,0.92489626],[116550.0,2.03721386],[116540.0,2.43741246],[116530.0,0.3255848],[116520.0,0.83977818]],[[116570.0,0.57471691],[116580.0,0.82945386],[116590.0,0.3608],[116600.0,0.46785386],[116610.0,0.79841005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551220667,[[116550.0,0.98351107],[116540.0,1.8608],[116530.0,2.20919773],[116520.0,0.74262346],[116510.0,0.57987856]],[[116560.0,0.907792],[116570.0,0.3608],[116580.0,0.829162],[116590.0,0.78932],[116610.0,0.47602037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551281817,[[116520.0,0.8493],[116510.0,0.08573014],[116500.0,0.59371185],[116490.0,3.0476],[116480.0,1.45587305]],[[116530.0,1.69384434],[116540.0,0.82861717],[116550.0,0.79884],[116560.0,1.47357158],[116570.0,0.00873147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551286634,[[116520.0,0.0507],[116510.0,0.09474014],[116500.0,0.59371185],[116490.0,3.0476],[116480.0,1.45587305]],[[116530.0,1.71384434],[116540.0,0.82861717],[116550.0,0.79884],[116560.0,1.47357158],[116570.0,0.00873147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551357980,[[116480.0,0.90091324],[116470.0,0.08632369],[116460.0,3.63233142],[116450.0,0.6190885],[116440.0,0.76492603]],[[116490.0,1.64419434],[116500.0,0.53719353],[116510.0,0.3616],[116520.0,2.19937151],[116530.0,0.00864337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551448267,[[116490.0,3.34496268],[116480.0,2.12733575],[116470.0,0.75517294],[116460.0,0.46781717],[116450.0,0.33223396]],[[116500.0,1.09554434],[116520.0,0.82941717],[116540.0,1.77285599],[116560.0,0.06932007],[116580.0,1.18704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551517810,[[116490.0,3.18822046],[116480.0,2.53868736],[116470.0,0.28074211],[116460.0,0.75384322],[116450.0,0.4291508]],[[116500.0,0.62719717],[116520.0,0.82941717],[116530.0,0.3608],[116540.0,0.47642909],[116750.0,0.37446554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551536921,[[116510.0,1.84732952],[116500.0,1.92951645],[116490.0,2.10099851],[116480.0,0.79061585],[116470.0,0.49781881]],[[116520.0,0.85949717],[116540.0,0.82941717],[116550.0,0.3608],[116560.0,0.54551615],[116570.0,1.24042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551611786,[[116540.0,2.21566379],[116530.0,1.95919074],[116520.0,0.59429314],[116510.0,0.42951619],[116500.0,1.42081099]],[[116550.0,0.31412],[116560.0,0.51667717],[116570.0,0.3608],[116580.0,0.82941717],[116590.0,0.07851423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551637703,[[116550.0,1.33943478],[116540.0,1.19389967],[116530.0,1.70266734],[116520.0,0.63951655],[116510.0,0.41851944]],[[116560.0,0.32956],[116570.0,0.82861717],[116580.0,0.82941717],[116600.0,0.46781717],[116610.0,0.7906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551677322,[[116630.0,2.86589259],[116620.0,0.3428223],[116610.0,0.84574901],[116600.0,0.2977181],[116590.0,0.19489021]],[[116640.0,0.39018],[116660.0,0.3608],[116670.0,0.82907259],[116680.0,0.4485],[116690.0,0.00844611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551729064,[[116630.0,4.47124931],[116620.0,0.2571243],[116610.0,1.19648185],[116600.0,0.28592555],[116590.0,0.7269743]],[[116640.0,0.05022],[116650.0,0.01369],[116660.0,0.3616],[116670.0,0.82827259],[116700.0,0.46747259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551788721,[[116620.0,1.31330185],[116610.0,0.92204423],[116600.0,0.6187681],[116590.0,2.88041378],[116580.0,0.55277875]],[[116630.0,0.4018],[116640.0,0.38488],[116650.0,0.51374185],[116660.0,0.80384],[116670.0,0.46704185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551857880,[[116650.0,1.33294159],[116640.0,1.08491675],[116630.0,1.72738536],[116620.0,0.12838071],[116610.0,0.77244413]],[[116660.0,0.69235],[116670.0,0.41014],[116700.0,1.27311433],[116730.0,2.10202185],[116760.0,0.06172404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551943160,[[116660.0,2.32227314],[116650.0,1.87243564],[116640.0,1.97583718],[116630.0,0.36520551],[116620.0,0.19640106]],[[116670.0,0.40082],[116680.0,0.40875],[116690.0,0.3616],[116710.0,0.00865638],[116720.0,1.32996562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755551956566,[[116670.0,1.30368882],[116660.0,1.98325323],[116650.0,1.25457974],[116640.0,1.63635813],[116630.0,0.0856939]],[[116680.0,0.2947],[116690.0,0.034],[116700.0,0.37438],[116710.0,0.82826074],[116720.0,0.46666074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552027346,[[116690.0,0.89182088],[116680.0,0.59171979],[116670.0,0.37016734],[116660.0,2.18376988],[116650.0,0.63461281]],[[116700.0,1.70557636],[116710.0,0.3608],[116720.0,0.46729318],[116730.0,0.817],[116740.0,1.39947954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552102508,[[116690.0,2.10230636],[116680.0,1.20950834],[116670.0,1.49055544],[116660.0,1.55348505],[116650.0,0.28460037]],[[116700.0,0.35149],[116710.0,0.03259],[116720.0,0.82809318],[116730.0,0.3608],[116740.0,0.46649318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552124527,[[116690.0,2.48078636],[116680.0,1.01603069],[116670.0,0.544739],[116660.0,1.60048259],[116650.0,0.28460117]],[[116700.0,0.407],[116720.0,0.82809318],[116730.0,0.3608],[116740.0,0.46649318],[117020.0,0.53949881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552189978,[[116690.0,2.09750636],[116680.0,2.35462385],[116670.0,0.39190734],[116660.0,1.68536089],[116650.0,0.06925974]],[[116700.0,0.40903],[116720.0,0.3616],[116730.0,0.3608],[116740.0,0.46649318],[116830.0,0.20038527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552257829,[[116730.0,2.94198049],[116720.0,0.91135208],[116710.0,0.81622723],[116700.0,0.68435412],[116690.0,0.21540585]],[[116740.0,0.45052],[116750.0,0.47181668],[116760.0,0.82729318],[116770.0,0.3608],[116780.0,0.53547732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552348495,[[116730.0,0.003],[116720.0,0.5332932],[116710.0,1.66002935],[116700.0,1.10164442],[116690.0,0.410275]],[[116740.0,1.74225636],[116750.0,0.3661235],[116760.0,0.46649318],[116780.0,2.19647954],[116800.0,0.7093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552380623,[[116740.0,2.24419995],[116730.0,0.4464266],[116720.0,1.15502356],[116710.0,1.61585512],[116700.0,1.39947954]],[[116750.0,0.4220935],[116760.0,0.46649318],[116770.0,0.3608],[116780.0,0.82729318],[116790.0,0.0693547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552416739,[[116740.0,2.24336243],[116730.0,1.69895126],[116720.0,1.0870239],[116710.0,0.34565412],[116700.0,1.48512784]],[[116750.0,0.1633235],[116760.0,0.51596318],[116770.0,0.3608],[116780.0,0.82729318],[116820.0,1.84897954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552479166,[[116740.0,1.6508825],[116730.0,1.97185478],[116720.0,0.6189262],[116710.0,0.55765412],[116700.0,0.55214198]],[[116750.0,0.79043668],[116760.0,0.82729318],[116770.0,0.0008],[116780.0,0.82729318],[116800.0,2.98916952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552568742,[[116730.0,0.87510852],[116720.0,1.71896275],[116710.0,0.85305007],[116700.0,0.79141884],[116690.0,0.1713072]],[[116740.0,1.68292636],[116750.0,0.3653235],[116760.0,0.47603588],[116770.0,0.78972],[116780.0,1.39947954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552589262,[[116730.0,0.87453414],[116720.0,1.35816275],[116710.0,0.37812689],[116700.0,0.98855444],[116690.0,0.45716385]],[[116740.0,2.14941954],[116750.0,0.0045235],[116760.0,1.76982224],[116770.0,0.78972],[116810.0,1.24629682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552649508,[[116730.0,1.6362954],[116720.0,2.45018323],[116710.0,0.10376749],[116700.0,0.70577304],[116690.0,0.2112]],[[116740.0,0.20956],[116750.0,0.0045235],[116760.0,0.3616],[116770.0,0.3608],[116780.0,0.79650237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552709437,[[116680.0,0.87844396],[116670.0,0.06735637],[116660.0,2.13732237],[116650.0,0.625484],[116640.0,0.72346402]],[[116690.0,1.63253636],[116700.0,0.82729318],[116710.0,0.0008],[116720.0,2.18611954],[116740.0,0.52595363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552789803,[[116690.0,1.82960302],[116680.0,2.28678261],[116670.0,0.44764829],[116660.0,0.98119201],[116650.0,0.01741144]],[[116700.0,0.76285081],[116720.0,0.46714081],[116730.0,0.3608],[116740.0,0.82714081],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552794009,[[116690.0,1.71524521],[116680.0,2.44803807],[116670.0,0.08281703],[116660.0,0.96421666],[116650.0,0.01741144]],[[116700.0,0.29651],[116720.0,0.46714081],[116730.0,0.3608],[116740.0,0.82714081],[116810.0,0.07712103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552891776,[[116690.0,1.72223641],[116680.0,2.44007656],[116670.0,0.28382008],[116660.0,0.55201741],[116650.0,0.24640376]],[[116700.0,0.76285081],[116720.0,0.82794081],[116740.0,0.89460073],[116750.0,0.03173006],[116820.0,0.77532947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755552951627,[[116650.0,0.91006],[116640.0,0.09119813],[116630.0,1.18496],[116620.0,0.63855381],[116610.0,0.63912763]],[[116660.0,1.61648162],[116670.0,0.44963796],[116680.0,1.25626081],[116700.0,1.39902243],[116720.0,1.21849682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553002146,[[116520.0,0.91536],[116510.0,0.01913304],[116500.0,1.3577062],[116490.0,1.08598369],[116480.0,0.4466092]],[[116530.0,1.11390381],[116540.0,0.38473],[116550.0,1.33222631],[116560.0,0.01873906],[116580.0,1.02788926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553018155,[[116520.0,0.91536],[116510.0,0.01913304],[116500.0,1.4435038],[116490.0,1.00017839],[116480.0,0.3608]],[[116530.0,1.13951723],[116540.0,0.38473],[116550.0,1.33190631],[116560.0,0.01873906],[116570.0,0.06157218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553063205,[[116560.0,0.92833517],[116550.0,0.7085822],[116540.0,0.99980128],[116530.0,0.4473661],[116520.0,0.80320722]],[[116570.0,1.21017268],[116580.0,0.82827268],[116590.0,0.0008],[116600.0,0.48404991],[116610.0,1.31117108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553174499,[[116580.0,1.35334217],[116570.0,0.618026],[116560.0,1.0215281],[116550.0,0.06985853],[116540.0,2.05468198]],[[116590.0,0.68002],[116600.0,0.38553],[116610.0,0.06787108],[116620.0,1.27275047],[116630.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553235956,[[116600.0,0.6951434],[116590.0,0.80346135],[116580.0,1.3415579],[116570.0,1.54756],[116560.0,0.75341532]],[[116610.0,1.18299217],[116620.0,0.46746217],[116630.0,0.42769973],[116640.0,0.48031566],[116650.0,0.79064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553266186,[[116600.0,1.54071713],[116590.0,2.69305155],[116580.0,0.6386155],[116570.0,0.2969424],[116560.0,1.60258956]],[[116610.0,0.06],[116620.0,0.85794217],[116630.0,0.3608],[116640.0,0.46826217],[116650.0,0.07983149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553401896,[[116600.0,0.91209],[116590.0,0.01266135],[116580.0,0.12455945],[116570.0,1.7190448],[116560.0,0.5354476]],[[116610.0,1.93332434],[116620.0,0.46746217],[116630.0,0.0008],[116640.0,1.25658217],[116650.0,0.07983149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553456441,[[116540.0,0.931426],[116530.0,1.72136715],[116520.0,1.21031161],[116510.0,0.57630273],[116500.0,0.46746217]],[[116550.0,1.68664434],[116560.0,0.82826217],[116570.0,0.81268527],[116580.0,1.40238651],[116590.0,0.06891821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553559713,[[116530.0,0.94174282],[116520.0,0.53588658],[116510.0,0.55061666],[116500.0,3.79457354],[116490.0,0.44519296]],[[116540.0,1.47303434],[116550.0,0.3608],[116560.0,1.28602217],[116570.0,0.01072527],[116580.0,1.40238651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553582031,[[116530.0,1.39876499],[116520.0,0.47851321],[116510.0,0.46482996],[116500.0,2.16766522],[116490.0,2.23903672]],[[116540.0,1.00335217],[116550.0,0.3608],[116560.0,1.28274217],[116570.0,0.01072527],[116580.0,0.46746217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553642563,[[116570.0,1.9393511],[116560.0,2.27170587],[116550.0,0.1706663],[116540.0,0.66421419],[116530.0,0.55185204]],[[116580.0,0.11],[116590.0,0.49809217],[116600.0,0.82826217],[116610.0,0.3616],[116620.0,0.47684827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553759670,[[116600.0,1.29200015],[116590.0,0.72668791],[116580.0,0.31174171],[116570.0,3.0499888],[116560.0,0.0857494]],[[116610.0,0.33905],[116620.0,0.83326217],[116630.0,0.3608],[116640.0,0.46826217],[116650.0,0.86197612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553827141,[[116620.0,1.9590991],[116610.0,0.4465137],[116600.0,2.44144162],[116590.0,0.212],[116580.0,0.97901282]],[[116630.0,0.39558],[116640.0,0.83426217],[116650.0,0.3616],[116660.0,0.53590726],[116670.0,0.8033398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553846362,[[116620.0,2.31735957],[116610.0,1.8035782],[116600.0,0.63860112],[116590.0,0.49713125],[116580.0,1.62799921]],[[116630.0,0.3],[116650.0,0.89172217],[116660.0,0.82906217],[116670.0,0.07819684],[116730.0,0.07696522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755553902012,[[116640.0,1.52109194],[116630.0,0.5321962],[116620.0,2.3556466],[116610.0,0.34065376],[116600.0,0.86365086]],[[116650.0,1.26056217],[116660.0,0.82826217],[116670.0,0.0008],[116680.0,0.46746217],[116690.0,0.87388384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554020900,[[116650.0,0.93902451],[116640.0,0.64340311],[116630.0,0.63630556],[116620.0,1.07554418],[116600.0,2.89115523]],[[116660.0,1.21238217],[116670.0,0.3608],[116680.0,0.47700614],[116690.0,0.86090388],[116700.0,0.46746217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554117284,[[116650.0,1.5204389],[116640.0,2.35637481],[116630.0,0.1535488],[116620.0,0.92279988],[116610.0,0.2112]],[[116660.0,0.07067],[116670.0,0.85921217],[116680.0,0.82906217],[116690.0,0.06706388],[116700.0,1.26942186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554140603,[[116660.0,0.72554859],[116650.0,1.0508084],[116640.0,2.25205781],[116630.0,0.5756939],[116620.0,1.10502243]],[[116670.0,1.24010217],[116680.0,0.82826217],[116690.0,0.0008],[116700.0,1.26874186],[116740.0,1.35839577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554209767,[[116680.0,1.50679802],[116670.0,1.73554914],[116660.0,0.46746217],[116650.0,0.0856828],[116640.0,2.16290677]],[[116690.0,0.16],[116700.0,0.03398],[116710.0,0.86783217],[116720.0,0.82906217],[116740.0,0.46746217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554287036,[[116710.0,1.77832167],[116700.0,1.08583734],[116690.0,0.21904541],[116680.0,1.85438628],[116670.0,0.01742084]],[[116720.0,0.37935],[116730.0,0.39933],[116740.0,0.3616],[116750.0,0.0045235],[116760.0,1.2765238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554343188,[[116720.0,1.42349997],[116710.0,1.5456],[116700.0,2.76729646],[116690.0,0.4052763],[116680.0,1.48231251]],[[116730.0,1.06581217],[116740.0,0.82906217],[116750.0,0.0045235],[116760.0,0.46746217],[116770.0,0.80269991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554355386,[[116710.0,1.74252217],[116700.0,0.72763955],[116690.0,1.7386762],[116680.0,2.1080477],[116670.0,0.0856689]],[[116720.0,0.09],[116730.0,0.82826217],[116740.0,0.46746217],[116750.0,0.3653235],[116760.0,0.46746217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554418923,[[116740.0,1.13828353],[116730.0,1.4191424],[116720.0,1.02232054],[116700.0,2.74144855],[116690.0,0.5809886]],[[116750.0,0.2935835],[116760.0,0.43252],[116770.0,0.82826217],[116780.0,0.46746217],[116790.0,0.07673649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554465455,[[116790.0,1.9862],[116780.0,0.14704086],[116770.0,0.72551058],[116760.0,0.81371564],[116750.0,0.3608]],[[116800.0,1.41992341],[116810.0,0.3608],[116820.0,0.0008],[116830.0,0.8012],[116840.0,0.62090341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554513999,[[116810.0,1.04245157],[116800.0,0.50658522],[116790.0,0.6847097],[116780.0,0.73740241],[116770.0,1.38424305]],[[116820.0,0.81263],[116830.0,0.84860618],[116840.0,0.0008],[116850.0,0.81726402],[116860.0,0.06901219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554517694,[[116860.0,0.87713533],[116850.0,0.07664514],[116840.0,0.91910618],[116830.0,0.72576751],[116820.0,1.44117704]],[[116870.0,1.25851618],[116880.0,1.65690618],[116900.0,0.07783184],[116920.0,0.51188995],[116930.0,0.11485563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554563030,[[116910.0,1.24472],[116900.0,1.29158894],[116890.0,1.69301931],[116880.0,0.11310392],[116870.0,1.4224735]],[[116920.0,0.16105377],[116930.0,0.3616],[116940.0,0.9312926],[117000.0,1.7538926],[117020.0,0.26253417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554601784,[[116910.0,1.10373675],[116900.0,2.7376085],[116890.0,0.1716272],[116880.0,0.49534674],[116870.0,0.4275881]],[[116920.0,0.31448377],[116940.0,0.43286],[116950.0,0.3608],[116980.0,0.92217869],[117000.0,1.67023774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554651711,[[116920.0,1.9728638],[116910.0,0.6172774],[116900.0,1.5468688],[116890.0,0.29612349],[116880.0,0.69554979]],[[116930.0,0.2637],[116940.0,0.40889],[116950.0,0.84763774],[116960.0,0.0008],[116980.0,0.07779499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554667012,[[116980.0,1.80628204],[116970.0,0.7699014],[116960.0,1.77492826],[116940.0,0.31228225],[116920.0,0.57513718]],[[116990.0,0.272],[117000.0,0.0237],[117010.0,0.40969],[117020.0,0.84763774],[117030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554711859,[[117010.0,2.6562065],[117000.0,0.3608],[116990.0,0.69563452],[116980.0,0.27993878],[116970.0,0.10741022]],[[117020.0,0.12819],[117030.0,0.3617],[117040.0,0.3608],[117090.0,0.00951585],[117100.0,1.56922188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554753788,[[117030.0,0.86396],[117020.0,0.48594368],[117000.0,1.11338271],[116990.0,1.97032662],[116980.0,0.20521443]],[[117040.0,1.25509368],[117050.0,0.3626],[117080.0,1.35042368],[117090.0,0.001],[117150.0,0.06157218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554766906,[[117010.0,0.86428],[117000.0,0.63918787],[116990.0,1.61167758],[116980.0,1.0144652],[116970.0,0.11371645]],[[117020.0,1.28509368],[117030.0,0.3608],[117040.0,0.55482234],[117050.0,0.0008],[117060.0,0.8730248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554809925,[[116990.0,0.84984],[116980.0,1.179404],[116970.0,0.55371937],[116960.0,0.66786599],[116950.0,1.9731173]],[[117000.0,0.79067],[117010.0,0.84674368],[117030.0,0.0008],[117040.0,0.55416655],[117060.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554873981,[[116980.0,3.05204236],[116970.0,0.5316981],[116960.0,0.90686799],[116950.0,0.085464],[116940.0,0.43082479]],[[116990.0,0.321],[117000.0,0.39842],[117010.0,0.87956368],[117040.0,1.38904655],[117050.0,0.00854793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755554941741,[[116980.0,0.86851],[116970.0,1.75410214],[116960.0,0.97371037],[116950.0,0.42581843],[116940.0,0.45008685]],[[116990.0,0.79437615],[117000.0,0.72621615],[117010.0,0.3608],[117020.0,0.36461615],[117040.0,1.09384845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555004987,[[117010.0,3.42055683],[117000.0,1.06792315],[116990.0,0.26439131],[116980.0,1.75149944],[116970.0,0.70020371]],[[117020.0,0.082],[117030.0,0.39558],[117040.0,0.76317615],[117050.0,0.0008],[117060.0,0.36461615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555018824,[[117010.0,2.60763968],[117000.0,1.06712865],[116990.0,0.62599131],[116980.0,0.46930444],[116970.0,0.41140305]],[[117020.0,0.80670615],[117030.0,0.3608],[117040.0,0.72541615],[117050.0,0.0008],[117060.0,1.19101615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555068258,[[117030.0,1.07591279],[117020.0,0.37314548],[117010.0,0.57281327],[117000.0,0.98171165],[116990.0,1.3343888]],[[117040.0,1.8671123],[117060.0,1.1980876],[117080.0,1.16295634],[117090.0,0.4495],[117120.0,0.1096573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555128604,[[117020.0,1.00694],[117010.0,0.10907429],[117000.0,1.54713615],[116990.0,0.74313794],[116980.0,0.81085745]],[[117030.0,1.5070223],[117040.0,0.72541615],[117050.0,0.82256],[117060.0,1.10257429],[117080.0,0.06910789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555149335,[[117020.0,1.04436],[117010.0,0.1090753],[117000.0,0.10788831],[116990.0,1.06891781],[116980.0,1.99266015]],[[117030.0,1.5070223],[117040.0,0.73378925],[117050.0,0.82256],[117060.0,1.09384845],[117080.0,1.25094789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555200354,[[116950.0,0.3218624],[116940.0,1.13413141],[116930.0,0.5318584],[116920.0,1.90724553],[116910.0,0.01914562]],[[116960.0,0.91347903],[116970.0,0.37474],[116980.0,0.3608],[116990.0,0.0008],[117000.0,1.31363449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555262519,[[116950.0,1.42350831],[116940.0,2.37157209],[116930.0,0.1528488],[116920.0,0.78165392],[116910.0,0.2300011]],[[116960.0,0.87649839],[116970.0,0.3608],[116980.0,0.3616],[117000.0,1.75960941],[117040.0,2.34438267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555327084,[[117020.0,1.8809443],[117010.0,0.7024801],[117000.0,0.52085093],[116990.0,0.2112],[116980.0,1.73522069]],[[117030.0,0.02554],[117040.0,0.40875],[117050.0,0.77740924],[117070.0,0.06793218],[117080.0,1.23539554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555373334,[[117010.0,1.8878544],[117000.0,0.64447188],[116990.0,0.10771712],[116980.0,1.28577657],[116970.0,0.7508697]],[[117020.0,0.23942],[117030.0,0.77740924],[117040.0,0.3608],[117050.0,0.0008],[117080.0,1.93270924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555386937,[[117030.0,1.3931885],[117020.0,2.12564996],[117000.0,0.85539417],[116990.0,0.4271835],[116890.0,1.32860564]],[[117040.0,0.02586],[117050.0,0.03346],[117060.0,0.79175924],[117070.0,0.3608],[117080.0,0.41660924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555446171,[[117030.0,0.94494],[117020.0,0.07617424],[117000.0,1.84869812],[116990.0,1.13839041],[116980.0,0.1527488]],[[117040.0,1.62225705],[117050.0,1.16684],[117080.0,0.41660924],[117090.0,1.69947417],[117110.0,0.06157218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555504004,[[117020.0,0.94302],[117000.0,1.19014151],[116990.0,0.45700178],[116980.0,0.6171263],[116970.0,0.10670587]],[[117030.0,1.65574254],[117040.0,0.41745277],[117050.0,0.80392],[117060.0,0.00870567],[117070.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555520819,[[117020.0,0.94302],[117000.0,0.08488365],[116990.0,0.72240264],[116980.0,1.64930587],[116970.0,0.08545]],[[117030.0,1.65574254],[117040.0,0.41665277],[117050.0,0.80388],[117060.0,0.00870567],[117070.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555564345,[[116970.0,0.94722],[116960.0,0.00876005],[116950.0,0.10853714],[116940.0,1.82338032],[116930.0,1.03398807]],[[116980.0,1.22865277],[116990.0,0.3616],[117000.0,0.41665277],[117010.0,0.80856],[117020.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555622995,[[116990.0,0.09449],[116980.0,1.49855987],[116970.0,1.80967572],[116960.0,0.4470551],[116950.0,0.66634034]],[[117000.0,0.83657277],[117010.0,0.3608],[117020.0,0.3616],[117040.0,0.42509065],[117090.0,0.73415497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555711077,[[117000.0,1.38228433],[116990.0,2.32238122],[116980.0,0.27302321],[116970.0,0.31612146],[116960.0,0.67783112]],[[117010.0,0.83650483],[117020.0,0.3608],[117030.0,0.3616],[117040.0,0.41645483],[117060.0,0.87044638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555721886,[[117000.0,1.95924971],[116990.0,1.7990283],[116980.0,0.18838071],[116970.0,0.46807066],[116960.0,0.72528537]],[[117010.0,0.38005],[117020.0,0.41645483],[117030.0,0.3608],[117040.0,0.41725483],[117050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555783931,[[117020.0,1.73183674],[117010.0,1.7986586],[117000.0,0.70455221],[116990.0,0.296637],[116980.0,0.18758071]],[[117030.0,0.24031],[117040.0,0.77718025],[117050.0,0.3608],[117060.0,0.06936638],[117080.0,0.42480429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555849301,[[117020.0,2.14645516],[117010.0,0.57222764],[117000.0,0.47352958],[116990.0,1.7616074],[116980.0,1.13738664]],[[117030.0,0.05],[117040.0,0.71245453],[117050.0,0.39576],[117060.0,0.38096091],[117070.0,0.80464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555908041,[[117010.0,2.35756453],[117000.0,0.82517445],[116990.0,0.72470588],[116980.0,0.33169056],[116970.0,0.27663665]],[[117020.0,1.07590906],[117030.0,0.3608],[117040.0,0.67319453],[117050.0,0.0008],[117060.0,1.81322997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555926555,[[117010.0,1.3018455],[117000.0,0.38810348],[116990.0,0.81014188],[116980.0,1.87425056],[116970.0,0.42938545]],[[117020.0,1.43460906],[117030.0,0.3608],[117040.0,0.31319453],[117050.0,0.81904],[117060.0,1.00574997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755555993629,[[117010.0,1.32433241],[117000.0,1.00518728],[116990.0,0.5997843],[116980.0,1.59889416],[116970.0,1.0298337]],[[117020.0,0.44893],[117030.0,0.3608],[117040.0,0.67399453],[117060.0,1.19240091],[117080.0,0.94572107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556083307,[[117010.0,1.57645453],[117000.0,0.94124555],[116990.0,1.6280679],[116980.0,0.48431519],[116970.0,0.2966514]],[[117020.0,0.40246],[117040.0,0.3608],[117050.0,0.3616],[117060.0,0.06856638],[117080.0,0.00853748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556159773,[[117010.0,0.98254836],[117000.0,0.77290348],[116990.0,0.5997857],[116980.0,1.95652095],[116970.0,0.20020305]],[[117020.0,1.38707906],[117030.0,0.3616],[117040.0,0.3210357],[117050.0,0.80592],[117060.0,1.00574997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556178681,[[117010.0,0.88145517],[117000.0,0.04044055],[116990.0,0.12979836],[116980.0,2.21454295],[116970.0,0.3417971]],[[117020.0,1.70347359],[117030.0,0.3616],[117040.0,0.94582476],[117050.0,0.80592],[117060.0,0.06856638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556246233,[[116980.0,2.02212],[116970.0,0.024],[116960.0,0.7798443],[116950.0,0.5325284],[116940.0,0.75050709]],[[116990.0,1.39707906],[117000.0,0.67319453],[117020.0,1.74102359],[117040.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556291079,[[116960.0,0.8036],[116950.0,0.04440745],[116940.0,1.38037935],[116930.0,0.46365893],[116920.0,1.03427418]],[[116970.0,1.61376996],[116980.0,1.1634],[116990.0,0.06938559],[117000.0,0.41701998],[117010.0,0.00869293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556370357,[[116970.0,0.90525],[116960.0,0.92979543],[116950.0,0.55388115],[116940.0,0.3387964],[116930.0,1.33737142]],[[116980.0,1.05603686],[116990.0,0.3608],[117000.0,0.74410116],[117010.0,0.00860111],[117020.0,2.18798529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556381161,[[116980.0,0.86405013],[116970.0,1.4187356],[116960.0,1.68792897],[116940.0,0.90294825],[116930.0,0.62829078]],[[116990.0,0.61644843],[117000.0,0.35844843],[117010.0,0.3608],[117020.0,0.67422843],[117030.0,0.80921407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556460196,[[116990.0,1.30005603],[116980.0,2.06507432],[116970.0,0.6171392],[116960.0,0.46617723],[116950.0,0.40820968]],[[117000.0,1.01613686],[117010.0,0.3616],[117020.0,0.67342843],[117040.0,1.73700529],[117070.0,1.89018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556535067,[[116930.0,2.45827121],[116920.0,0.9978293],[116910.0,0.52271185],[116900.0,0.43850164],[116890.0,0.42843554]],[[116940.0,0.303],[116950.0,0.67342843],[116960.0,0.74576843],[116980.0,1.1790124],[117050.0,0.07696522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556597910,[[116920.0,1.78251028],[116910.0,0.62573161],[116900.0,1.73692641],[116890.0,0.29840924],[116880.0,0.53214252]],[[116930.0,0.45583951],[116940.0,0.31282951],[116950.0,0.3616],[116960.0,0.67362951],[116980.0,1.8043525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556622722,[[116920.0,1.74275809],[116910.0,1.63738641],[116900.0,0.85900684],[116890.0,0.29760924],[116880.0,0.57835301]],[[116930.0,0.63754929],[116940.0,0.67363929],[116950.0,0.3616],[116960.0,0.31283929],[116980.0,1.80438184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556687089,[[116890.0,0.92288676],[116880.0,0.07730943],[116870.0,1.04034256],[116860.0,0.84469409],[116850.0,1.183]],[[116900.0,1.35892858],[116910.0,0.4304],[116920.0,1.1792384],[116930.0,0.0008],[116940.0,0.93851787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556753746,[[116890.0,0.12164524],[116880.0,0.79628],[116870.0,0.37002322],[116860.0,1.19255954],[116850.0,1.20216358]],[[116900.0,1.74136787],[116910.0,1.15696],[116920.0,1.00811698],[116950.0,1.63258],[116960.0,0.1085053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556817489,[[116860.0,1.38419589],[116850.0,0.3695201],[116840.0,1.97544185],[116830.0,0.10552138],[116820.0,0.80979954]],[[116870.0,1.05486858],[116880.0,0.67363929],[116890.0,0.3616],[116900.0,1.73771787],[116910.0,0.45704298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556834002,[[116860.0,0.79768],[116850.0,0.18594603],[116840.0,1.54502524],[116830.0,0.91402935],[116820.0,0.65506269]],[[116870.0,1.73724891],[116880.0,1.47111929],[116900.0,0.93851787],[116910.0,0.4485],[116940.0,1.24485218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556889151,[[116840.0,0.85490524],[116830.0,0.38281657],[116820.0,0.54853477],[116810.0,0.2574909],[116800.0,1.6070833]],[[116850.0,1.70656787],[116860.0,2.16423844],[116870.0,0.0008],[116900.0,0.11060591],[116920.0,1.25303911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755556957806,[[116800.0,1.00954008],[116790.0,1.115255],[116780.0,2.01004809],[116770.0,0.0855935],[116760.0,0.51304234]],[[116810.0,1.37906858],[116820.0,0.31283929],[116830.0,0.3616],[116840.0,1.74405849],[116860.0,0.06804057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557028173,[[116800.0,4.79359914],[116790.0,0.77149055],[116780.0,0.31293929],[116770.0,0.3639488],[116760.0,1.36652227]],[[116810.0,0.43558929],[116820.0,0.67363929],[116830.0,0.3616],[116840.0,0.31283929],[116860.0,1.01503135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557060810,[[116800.0,3.65463615],[116790.0,1.86963185],[116780.0,0.51394234],[116770.0,0.0855938],[116760.0,1.82412603]],[[116810.0,0.13095],[116820.0,0.40728],[116830.0,0.3616],[116840.0,0.31283929],[116860.0,1.01503135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557152673,[[116790.0,0.00090524],[116780.0,0.7945],[116770.0,0.04873656],[116760.0,1.87487235],[116750.0,0.5320124]],[[116800.0,1.78862295],[116810.0,0.36934522],[116820.0,1.73363787],[116840.0,0.11393193],[116850.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557204810,[[116760.0,0.88833],[116750.0,0.64941922],[116740.0,2.09510975],[116730.0,0.55420608],[116720.0,0.31283929]],[[116770.0,1.39388858],[116780.0,0.31283929],[116790.0,0.3618],[116800.0,1.80406342],[116810.0,0.01655154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557275868,[[116720.0,0.003],[116710.0,0.82321772],[116700.0,0.14742348],[116690.0,0.61373533],[116680.0,2.20099409]],[[116730.0,1.74997787],[116740.0,1.53693702],[116760.0,0.93851787],[116780.0,0.11017437],[116790.0,1.12942401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557279071,[[116710.0,0.93505348],[116700.0,0.00745],[116690.0,0.0299913],[116680.0,2.33727816],[116670.0,0.56100305]],[[116720.0,1.69675787],[116730.0,0.3628],[116740.0,1.8018156],[116780.0,0.11017437],[116920.0,0.30828503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557348121,[[116710.0,0.91476708],[116700.0,0.37638848],[116690.0,0.4655736],[116680.0,1.76758277],[116670.0,0.2161594]],[[116720.0,1.38671858],[116730.0,0.3608],[116740.0,1.18201702],[116750.0,0.02372898],[116760.0,0.93851787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557434275,[[116700.0,1.06708407],[116690.0,0.64779366],[116680.0,2.21353401],[116670.0,1.5],[116660.0,0.85611775]],[[116710.0,1.11538929],[116720.0,0.67363929],[116730.0,0.0008],[116740.0,1.0058956],[116750.0,0.82972898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557489419,[[116690.0,0.92837263],[116680.0,0.05671015],[116670.0,1.73189853],[116660.0,2.20121239],[116650.0,0.56100305]],[[116700.0,1.73608787],[116710.0,0.37798077],[116720.0,0.93851787],[116730.0,0.79932],[116740.0,0.06737773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557501727,[[116660.0,0.81092],[116650.0,0.0883647],[116640.0,0.34803191],[116630.0,2.04933376],[116620.0,0.67519561]],[[116670.0,1.39267122],[116680.0,0.3616],[116690.0,0.80588],[116700.0,0.31431561],[116710.0,0.01638077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557593625,[[116680.0,2.46050851],[116670.0,1.31060617],[116660.0,0.90106079],[116650.0,0.59443327],[116640.0,0.68001415]],[[116690.0,1.3760373],[116700.0,0.67491865],[116710.0,0.0008],[116720.0,0.94235595],[116730.0,0.80552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557650067,[[116670.0,0.92043],[116650.0,3.42619785],[116640.0,0.84729799],[116630.0,0.33082134],[116610.0,0.88623028]],[[116680.0,2.09095595],[116700.0,1.7622642],[116730.0,0.4485],[116760.0,0.18838259],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557729828,[[116640.0,0.91649524],[116630.0,0.01428846],[116620.0,2.00361856],[116610.0,0.24095688],[116600.0,0.82766745]],[[116650.0,1.4378173],[116660.0,1.47555865],[116670.0,0.0166849],[116680.0,1.00980259],[116690.0,0.10998096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557737145,[[116640.0,0.91649524],[116630.0,0.01428846],[116620.0,0.27520401],[116610.0,1.65524578],[116600.0,0.67491865]],[[116650.0,0.80958],[116660.0,1.16144],[116670.0,0.0166849],[116680.0,0.06744664],[116690.0,0.10998096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557802523,[[116600.0,0.001],[116590.0,0.81399869],[116580.0,0.06986],[116570.0,1.25494017],[116560.0,0.72147897]],[[116610.0,1.82207409],[116620.0,2.10423595],[116660.0,1.6345],[116670.0,0.75539356],[116690.0,0.18694618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557830139,[[116550.0,0.09499],[116540.0,0.10419334],[116530.0,0.5331378],[116520.0,1.67175265],[116510.0,0.8105333]],[[116560.0,0.1198],[116570.0,1.61315595],[116580.0,1.30315595],[116590.0,0.80156],[116610.0,0.08204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557931017,[[116520.0,2.51607455],[116510.0,0.87494403],[116500.0,0.51525673],[116490.0,0.51473409],[116480.0,0.45760376]],[[116530.0,0.145],[116540.0,0.3608],[116550.0,0.67585368],[116560.0,0.0008],[116570.0,0.86893969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755557947533,[[116480.0,0.91784],[116470.0,1.5],[116460.0,0.6020536],[116450.0,0.532454],[116440.0,1.40378024]],[[116490.0,0.76131],[116500.0,0.3608],[116520.0,0.31505368],[116530.0,0.80176],[116580.0,0.06157218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558010893,[[116480.0,0.92168],[116460.0,0.61911305],[116450.0,2.2725439],[116440.0,1.2723584],[116430.0,0.53888859]],[[116490.0,1.40606736],[116500.0,0.3608],[116510.0,0.07078129],[116520.0,1.12507008],[116560.0,1.18828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558095759,[[116480.0,0.8956114],[116470.0,0.95691172],[116460.0,1.96624706],[116450.0,1.59749272],[116440.0,0.89805906]],[[116490.0,1.40027864],[116500.0,0.67606932],[116510.0,0.51928129],[116520.0,0.95270436],[116610.0,2.68343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558120180,[[116480.0,2.81863822],[116470.0,0.7048572],[116460.0,1.88042646],[116450.0,0.01086402],[116440.0,1.10925906]],[[116490.0,1.08517932],[116500.0,0.67606932],[116510.0,0.4485],[116520.0,0.31526932],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558168410,[[116510.0,1.32351502],[116500.0,0.93343682],[116490.0,0.51432791],[116480.0,1.8328408],[116470.0,0.2286676]],[[116520.0,0.29293],[116530.0,0.71354932],[116540.0,0.67606932],[116550.0,0.0008],[116560.0,1.83021957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558227961,[[116520.0,0.91751],[116510.0,1.52517308],[116500.0,0.57246538],[116490.0,1.70104921],[116480.0,0.37837148]],[[116530.0,1.07752688],[116540.0,0.3608],[116550.0,1.11320688],[116570.0,0.0760109],[116580.0,0.76358688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558295809,[[116540.0,0.85871],[116530.0,1.30444549],[116520.0,0.57216335],[116510.0,2.01558978],[116500.0,0.4465935]],[[116550.0,1.10721345],[116560.0,0.3616],[116580.0,1.11403345],[116600.0,0.07638147],[116610.0,1.47163345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558345860,[[116590.0,1.27935],[116580.0,0.48638505],[116570.0,0.62716263],[116560.0,1.18716],[116550.0,0.72354468]],[[116600.0,0.71448545],[116620.0,0.3608],[116630.0,1.13749416],[116680.0,0.06092318],[116690.0,0.69640253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558361459,[[116590.0,2.00400305],[116580.0,0.57211675],[116570.0,0.09568753],[116560.0,1.2721065],[116550.0,0.85536338]],[[116600.0,0.35136124],[116610.0,0.0139],[116620.0,0.67571545],[116630.0,0.3608],[116640.0,0.32294512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558415895,[[116610.0,1.17144888],[116590.0,0.63518048],[116580.0,1.40352982],[116570.0,0.17242924],[116560.0,0.2112]],[[116620.0,0.72442545],[116640.0,0.67651545],[116650.0,0.3608],[116660.0,0.81029652],[116730.0,0.07615398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558460125,[[116560.0,0.82476592],[116550.0,0.3608],[116540.0,1.17237839],[116530.0,1.18616],[116520.0,0.60096391]],[[116570.0,0.75418545],[116580.0,0.67571545],[116600.0,0.3626],[116610.0,1.18281274],[116620.0,0.45668945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558517172,[[116540.0,0.80700862],[116530.0,0.38364369],[116520.0,0.95110345],[116510.0,3.28679724],[116500.0,0.60095312]],[[116550.0,1.08575757],[116560.0,0.67575757],[116570.0,0.0008],[116580.0,1.12192979],[116600.0,1.39337271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558588730,[[116520.0,0.79848],[116510.0,0.58012475],[116500.0,2.34746136],[116490.0,1.54836],[116480.0,0.41839987]],[[116530.0,1.40544752],[116540.0,0.67587876],[116550.0,0.87432479],[116560.0,0.94523628],[116570.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558668591,[[116510.0,1.20503435],[116500.0,2.47581159],[116490.0,1.7199988],[116480.0,0.31507876],[116470.0,0.19776572]],[[116520.0,0.73468876],[116530.0,0.3608],[116540.0,0.67667876],[116550.0,0.86292838],[116560.0,0.31507876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558760367,[[116490.0,2.36419723],[116480.0,0.67587876],[116470.0,1.5661251],[116460.0,0.57254136],[116450.0,0.0858289]],[[116500.0,1.05741752],[116510.0,0.3608],[116520.0,0.67587876],[116530.0,0.80220461],[116540.0,0.94523628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558816205,[[116490.0,1.55347916],[116480.0,1.01990836],[116470.0,1.21320688],[116460.0,0.51172082],[116450.0,0.58275564]],[[116500.0,0.2935],[116510.0,0.36189876],[116520.0,0.67587876],[116530.0,1.0699],[116540.0,0.77196483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558838220,[[116510.0,2.29096],[116500.0,0.93325237],[116490.0,0.46398811],[116480.0,0.19497213],[116470.0,1.79586422]],[[116520.0,0.45073],[116530.0,0.3616],[116540.0,0.3608],[116550.0,1.03206493],[116560.0,0.79088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558892760,[[116480.0,0.002],[116470.0,1.55636178],[116460.0,0.15452771],[116450.0,0.91543446],[116440.0,0.10992696]],[[116490.0,1.04807744],[116500.0,0.3608],[116510.0,0.3608],[116520.0,1.10519372],[116540.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558977011,[[116480.0,4.14e-05],[116470.0,0.79739891],[116460.0,2.63495731],[116450.0,1.2729869],[116440.0,0.3608]],[[116490.0,1.63721974],[116500.0,1.14952],[116520.0,0.43064487],[116540.0,0.4495],[116700.0,0.36994204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755558992107,[[116480.0,0.89457803],[116470.0,1.50225521],[116460.0,1.99855168],[116450.0,1.20475071],[116440.0,0.58279624]],[[116490.0,0.32994],[116500.0,0.46234487],[116510.0,0.37476],[116520.0,0.79064487],[116530.0,0.78916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559069578,[[116480.0,4.14e-05],[116470.0,1.50859891],[116460.0,0.68697971],[116450.0,2.08198598],[116440.0,0.085838]],[[116490.0,1.61894655],[116500.0,0.3608],[116510.0,0.0008],[116520.0,1.21732487],[116530.0,0.00843637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559141517,[[116390.0,2.64756],[116380.0,0.68953149],[116370.0,0.53353585],[116360.0,1.40558331],[116350.0,0.4295194]],[[116400.0,0.75392487],[116410.0,0.39488],[116420.0,0.37476],[116430.0,0.43084487],[116440.0,0.78756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559195570,[[116380.0,0.78892],[116370.0,1.52732266],[116360.0,1.6352969],[116350.0,1.0010739],[116320.0,1.10831584]],[[116390.0,1.1516787],[116400.0,0.7433687],[116410.0,0.0008],[116420.0,0.79562304],[116430.0,0.06711749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559245022,[[116400.0,1.25493723],[116390.0,1.5324038],[116380.0,0.7433687],[116370.0,1.65810289],[116360.0,1.09184562]],[[116410.0,0.8127187],[116430.0,0.3616],[116450.0,0.0085375],[116460.0,1.9436],[116470.0,1.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559288047,[[116370.0,2.40497],[116360.0,1.62582577],[116350.0,1.1536949],[116340.0,0.43073696],[116330.0,0.08682468]],[[116380.0,1.18329696],[116390.0,0.3608],[116400.0,0.43073696],[116410.0,0.79614069],[116430.0,0.94779666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559341666,[[116350.0,2.38561],[116340.0,0.52572443],[116330.0,0.55063073],[116320.0,1.2743262],[116310.0,0.60143187]],[[116360.0,0.88671696],[116370.0,0.79153696],[116380.0,0.3608],[116390.0,0.82796],[116400.0,0.43073696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559418530,[[116380.0,3.14425303],[116370.0,1.97938012],[116360.0,0.41131054],[116350.0,0.10306529],[116340.0,1.24825627]],[[116390.0,0.40704],[116400.0,0.3608],[116410.0,0.3616],[116430.0,0.94759982],[116440.0,1.54754454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559441247,[[116390.0,0.2576246],[116380.0,3.66067805],[116370.0,1.03084196],[116360.0,1.18884],[116350.0,0.42856224]],[[116410.0,0.03751],[116420.0,0.79134012],[116430.0,0.3608],[116440.0,0.77856017],[116530.0,0.10775131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559509410,[[116390.0,1.70440234],[116380.0,2.12797191],[116370.0,0.44788927],[116360.0,1.42751294],[116280.0,10.09405605]],[[116400.0,0.80398454],[116410.0,0.3608],[116420.0,0.3608],[116430.0,0.43056454],[116440.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559577264,[[116410.0,3.67101382],[116400.0,2.02628667],[116390.0,0.2176602],[116380.0,0.43570363],[116370.0,0.69408907]],[[116420.0,0.25026],[116440.0,0.43116058],[116450.0,0.3608],[116460.0,0.79116058],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559652632,[[116400.0,0.91852769],[116390.0,2.29128863],[116380.0,1.91904536],[116370.0,0.58410187],[116360.0,0.10328222]],[[116410.0,0.87613863],[116420.0,0.3608],[116430.0,0.80000601],[116450.0,0.80844],[116460.0,0.43048863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559669540,[[116400.0,2.24356999],[116390.0,2.1192289],[116380.0,1.21390826],[116370.0,0.51638113],[116360.0,0.60048686]],[[116410.0,0.32],[116420.0,0.50113863],[116430.0,0.3608],[116440.0,0.3616],[116450.0,0.81630514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559750709,[[116360.0,0.823],[116350.0,1.21131],[116340.0,0.80091028],[116330.0,2.11869636],[116320.0,0.1718548]],[[116370.0,0.79712],[116380.0,0.3608],[116390.0,0.8161707],[116400.0,0.43090234],[116410.0,0.51628156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559828182,[[116350.0,2.15390108],[116340.0,1.14375808],[116330.0,2.77533456],[116320.0,0.58323654],[116310.0,1.29270702]],[[116360.0,0.16],[116380.0,0.05581],[116390.0,0.79250234],[116400.0,0.3608],[116460.0,0.43090234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559894926,[[116380.0,0.81747],[116370.0,0.81542234],[116360.0,1.82497876],[116350.0,0.0859058],[116340.0,0.63606092]],[[116390.0,0.87175234],[116400.0,0.79170234],[116410.0,0.43181999],[116430.0,1.23330234],[116440.0,0.00837196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559948252,[[116360.0,0.87384],[116350.0,0.02372],[116340.0,2.0064937],[116330.0,2.01518399],[116320.0,0.41139344]],[[116370.0,1.66068468],[116380.0,0.37048426],[116390.0,0.80392],[116400.0,0.43090234],[116410.0,0.07021999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755559982380,[[116350.0,0.87326],[116340.0,0.45462234],[116330.0,1.93855038],[116320.0,0.5326564],[116310.0,1.8087799]],[[116360.0,1.18641234],[116370.0,1.59458234],[116380.0,0.00868426],[116390.0,0.0008],[116400.0,0.43090234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560048250,[[116310.0,0.84551],[116300.0,2.31542234],[116290.0,1.55043605],[116280.0,0.7071868],[116270.0,0.0859607]],[[116320.0,1.19956234],[116330.0,0.43176503],[116340.0,1.23938234],[116350.0,0.00873823],[116360.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560102279,[[116290.0,0.93838605],[116280.0,0.40959037],[116270.0,2.10131733],[116260.0,0.5327393],[116250.0,1.189]],[[116300.0,1.13091069],[116310.0,0.3608],[116320.0,1.20321069],[116340.0,0.06791169],[116350.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560122699,[[116290.0,1.25583253],[116280.0,0.70400616],[116270.0,3.46155903],[116260.0,0.31626648],[116250.0,0.0859788]],[[116300.0,1.02354296],[116310.0,0.3608],[116320.0,0.67706648],[116330.0,0.82698365],[116340.0,1.01671113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560214878,[[116330.0,3.60006757],[116320.0,1.874685],[116310.0,0.15361324],[116300.0,0.83464323],[116290.0,0.2011191]],[[116340.0,0.40211],[116350.0,0.41093904],[116360.0,0.77173904],[116370.0,0.3616],[116380.0,0.48953498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560280139,[[116300.0,0.82198192],[116290.0,1.92027162],[116280.0,2.04633684],[116270.0,0.68727823],[116260.0,0.41093904]],[[116310.0,1.22425904],[116320.0,0.77173904],[116330.0,0.0008],[116340.0,1.21541904],[116360.0,1.34276383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560356697,[[116300.0,0.80252],[116290.0,0.00091605],[116280.0,3.10900645],[116270.0,0.77244203],[116260.0,0.91970678]],[[116310.0,1.632635],[116320.0,0.8396809],[116330.0,0.0008],[116340.0,2.0369725],[116360.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560439266,[[116310.0,1.5722175],[116300.0,0.6689982],[116290.0,0.46528855],[116280.0,0.497134],[116270.0,1.78776786]],[[116320.0,0.8090075],[116330.0,0.3608],[116340.0,0.7719775],[116350.0,0.45715483],[116360.0,1.2112575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560459103,[[116330.0,1.5714575],[116320.0,0.6689424],[116310.0,0.46440256],[116300.0,0.4971196],[116290.0,1.89991055]],[[116340.0,0.3886],[116350.0,0.4119775],[116360.0,0.7719775],[116380.0,0.41221316],[116400.0,2.4224925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560559691,[[116350.0,1.20749062],[116340.0,2.29777455],[116330.0,1.80730065],[116320.0,0.71566258],[116310.0,0.1712818]],[[116360.0,1.18215124],[116370.0,0.3616],[116380.0,0.78095095],[116390.0,0.79676],[116400.0,0.47776924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560605819,[[116300.0,0.87846],[116290.0,1.60892164],[116280.0,0.77262098],[116270.0,2.20374577],[116260.0,0.0859719]],[[116310.0,0.79094],[116320.0,0.3608],[116330.0,0.00918524],[116340.0,0.88353785],[116370.0,0.62393098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560619533,[[116300.0,0.8136],[116290.0,0.04163066],[116280.0,0.3638],[116270.0,2.35767525],[116260.0,1.3610586]],[[116310.0,1.61298196],[116320.0,1.18036],[116330.0,0.00918524],[116340.0,0.48135883],[116350.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560662873,[[116290.0,0.86394605],[116280.0,0.51751998],[116270.0,3.13497427],[116260.0,1.12465824],[116250.0,0.23959014]],[[116300.0,0.75007],[116310.0,0.3608],[116320.0,0.50594224],[116330.0,0.81840695],[116340.0,1.58816457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560743536,[[116290.0,0.00091605],[116280.0,0.81532],[116270.0,0.37824929],[116260.0,2.64928679],[116250.0,1.53494998]],[[116300.0,1.7615784],[116310.0,0.3608],[116320.0,1.3172742],[116330.0,0.45718695],[116340.0,1.58880045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560817806,[[116240.0,0.85030888],[116230.0,0.44970747],[116220.0,2.3678742],[116210.0,0.41243574],[116200.0,1.7816897]],[[116250.0,1.7734384],[116260.0,0.87562996],[116270.0,0.806],[116280.0,0.57555875],[116330.0,1.25172549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560822308,[[116240.0,0.85030888],[116230.0,0.09760556],[116220.0,2.3686742],[116210.0,0.6188251],[116200.0,1.93530294]],[[116250.0,1.7734384],[116260.0,0.87562996],[116270.0,0.806],[116280.0,1.58786715],[116310.0,0.5609686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560905686,[[116220.0,0.86804027],[116210.0,2.45371135],[116200.0,2.315444],[116190.0,0.0897906],[116180.0,0.5921856]],[[116230.0,1.4409584],[116240.0,0.8669542],[116250.0,0.3608],[116260.0,2.3225426],[116270.0,0.45711775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755560962627,[[116190.0,0.8314729],[116180.0,0.003],[116170.0,0.37119],[116160.0,2.7116623],[116150.0,1.27617]],[[116200.0,2.3849994],[116210.0,1.51553809],[116220.0,1.58831771],[116230.0,0.4299738],[116240.0,0.88274934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561019456,[[116200.0,1.75536972],[116190.0,0.76488352],[116180.0,0.37848676],[116170.0,0.35491144],[116160.0,1.14824142]],[[116210.0,0.32023],[116220.0,0.0482],[116230.0,0.50763482],[116240.0,0.36508584],[116250.0,0.87609903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561037079,[[116200.0,2.86331482],[116190.0,0.2580672],[116180.0,0.46451176],[116170.0,0.325666],[116160.0,0.59287952]],[[116210.0,0.37488],[116220.0,0.53972482],[116230.0,0.3616],[116240.0,0.36508584],[116250.0,0.51548443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561096927,[[116230.0,2.7463151],[116220.0,2.62905861],[116210.0,0.0008],[116200.0,0.44759043],[116190.0,0.65996905]],[[116240.0,0.32890584],[116250.0,0.04747],[116260.0,0.0008],[116270.0,0.50635581],[116280.0,0.93656036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561164579,[[116280.0,1.53152452],[116270.0,2.70980088],[116260.0,0.0008],[116250.0,0.71737551],[116240.0,0.44750524]],[[116290.0,0.35817867],[116300.0,0.01419],[116310.0,0.0008],[116320.0,0.86697551],[116340.0,1.38545715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561232209,[[116280.0,1.01373634],[116260.0,0.0859724],[116250.0,3.72799296],[116240.0,0.37837214],[116010.0,0.46200705]],[[116290.0,1.29781616],[116300.0,0.3608],[116310.0,1.30439616],[116320.0,0.4485],[116580.0,0.53949881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561236114,[[116280.0,1.51998659],[116270.0,0.7054573],[116260.0,0.86705025],[116250.0,2.7750565],[116240.0,0.52382239]],[[116290.0,0.88897025],[116300.0,0.91530025],[116310.0,0.3608],[116320.0,1.75211025],[116340.0,2.77785239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561322883,[[116300.0,2.05481232],[116290.0,2.0327002],[116280.0,2.29639876],[116270.0,0.59301123],[116260.0,1.51763406]],[[116310.0,0.241],[116320.0,0.38489],[116330.0,0.40809],[116340.0,0.5069239],[116360.0,2.77044381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561352910,[[116300.0,1.92355757],[116290.0,0.6186506],[116280.0,3.50417095],[116270.0,0.63858961],[116260.0,0.4298492]],[[116310.0,0.21784],[116320.0,0.02483],[116330.0,0.55233214],[116340.0,0.86762802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561353715,[[116300.0,1.92355757],[116290.0,0.6186506],[116280.0,3.50417095],[116270.0,0.63858961],[116260.0,0.4298492]],[[116310.0,0.21784],[116330.0,0.55233214],[116340.0,0.86762802],[116350.0,0.3608],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561353909,[[116300.0,1.92355757],[116290.0,0.6186506],[116280.0,3.50417095],[116270.0,0.63858961],[116260.0,0.4298492]],[[116310.0,0.24267],[116330.0,0.55233214],[116340.0,0.86762802],[116350.0,0.3608],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561354613,[[116300.0,3.11239757],[116290.0,0.77327497],[116280.0,2.16058658],[116270.0,0.63858961],[116260.0,0.4298492]],[[116310.0,0.24267],[116330.0,0.55233214],[116340.0,0.86762802],[116350.0,0.3608],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561354914,[[116300.0,3.11239757],[116290.0,0.77327497],[116280.0,2.16058658],[116270.0,0.63858961],[116260.0,0.4298492]],[[116310.0,0.24267],[116330.0,0.55233214],[116340.0,0.36184588],[116350.0,0.3608],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561355214,[[116300.0,3.11239757],[116290.0,0.77327497],[116280.0,2.16058658],[116270.0,0.63858961],[116260.0,0.4298492]],[[116310.0,0.24267],[116330.0,0.55233214],[116340.0,0.36184588],[116350.0,0.3608],[116510.0,0.30828503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561355414,[[116300.0,3.11239757],[116290.0,0.77327497],[116280.0,2.16058658],[116270.0,0.63858961],[116260.0,0.4298492]],[[116310.0,0.24267],[116330.0,0.55233214],[116340.0,0.36184588],[116350.0,0.3608],[116410.0,0.89734471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561356407,[[116300.0,3.19834067],[116290.0,0.77327497],[116280.0,2.07462968],[116270.0,0.63858961],[116260.0,0.4298492]],[[116310.0,0.24267],[116330.0,0.55233214],[116340.0,0.36184588],[116350.0,0.3608],[116410.0,0.89734471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561357013,[[116300.0,3.19834067],[116290.0,0.77327497],[116280.0,2.07462968],[116270.0,0.63858961],[116260.0,0.4298492]],[[116310.0,0.21784],[116320.0,0.02483],[116330.0,0.55233214],[116340.0,0.36184588],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561357614,[[116300.0,3.19834067],[116290.0,0.77327497],[116280.0,2.07462968],[116270.0,0.63858961],[116260.0,0.4298492]],[[116310.0,0.21784],[116330.0,0.55233214],[116340.0,0.36184588],[116350.0,0.3608],[116440.0,0.15424206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561357816,[[116300.0,3.19834067],[116290.0,0.77327497],[116280.0,2.27483273],[116270.0,0.43838656],[116260.0,0.67625296]],[[116310.0,0.24267],[116330.0,0.55233214],[116340.0,0.36184588],[116350.0,0.3608],[116440.0,0.15424206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561360116,[[116300.0,3.19834067],[116290.0,0.77327497],[116280.0,2.27483273],[116270.0,0.43838656],[116260.0,0.67625296]],[[116310.0,0.24267],[116330.0,0.55233214],[116340.0,0.36184588],[116350.0,0.3608],[116450.0,0.15424206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561361114,[[116300.0,3.19834067],[116290.0,0.77327497],[116280.0,2.27483273],[116270.0,0.43838656],[116260.0,0.67625296]],[[116310.0,0.21784],[116330.0,0.55233214],[116340.0,0.36184588],[116350.0,0.3608],[116450.0,0.15424206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561361315,[[116300.0,3.19834067],[116290.0,0.77327497],[116280.0,2.27483273],[116270.0,0.43838656],[116260.0,0.67625296]],[[116310.0,0.21784],[116320.0,0.02483],[116330.0,0.04655],[116340.0,0.86762802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561361514,[[116300.0,3.19834067],[116290.0,0.77327497],[116280.0,2.07462968],[116270.0,0.43838656],[116260.0,0.87645601]],[[116310.0,0.21784],[116320.0,0.02483],[116330.0,0.04655],[116340.0,0.86762802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561361907,[[116300.0,3.19834067],[116290.0,0.6186506],[116280.0,2.22925405],[116270.0,0.43838656],[116260.0,0.84125225]],[[116310.0,0.24267],[116330.0,0.04655],[116340.0,0.86762802],[116350.0,0.3608],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561362104,[[116300.0,3.19834067],[116290.0,0.6186506],[116280.0,2.22925405],[116270.0,0.43838656],[116260.0,0.84125225]],[[116310.0,0.24267],[116330.0,0.04655],[116340.0,0.86762802],[116350.0,0.3608],[116460.0,10.99018343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561362715,[[116300.0,3.19834067],[116290.0,0.6186506],[116280.0,2.22925405],[116270.0,0.43838656],[116260.0,0.84125225]],[[116310.0,0.24267],[116330.0,0.04655],[116340.0,0.86762802],[116350.0,0.3608],[116430.0,0.75330384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561364214,[[116300.0,3.19834067],[116290.0,0.6186506],[116280.0,2.22925405],[116270.0,0.43838656],[116260.0,0.84125225]],[[116310.0,0.24267],[116330.0,0.01423],[116340.0,0.86762802],[116350.0,0.3608],[116410.0,2.07143622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561364417,[[116300.0,3.19834067],[116290.0,0.6186506],[116280.0,2.22925405],[116270.0,0.43838656],[116260.0,0.84125225]],[[116310.0,0.24267],[116320.0,0.03232],[116330.0,0.01423],[116340.0,0.86762802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561365115,[[116300.0,2.69255853],[116290.0,0.6186506],[116280.0,2.22925405],[116270.0,0.43838656],[116260.0,0.84125225]],[[116310.0,0.24267],[116320.0,0.03232],[116330.0,0.01423],[116340.0,0.86762802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561365312,[[116300.0,3.19834067],[116290.0,0.6186506],[116280.0,2.22925405],[116270.0,0.43838656],[116260.0,0.84125225]],[[116310.0,0.24267],[116320.0,0.03232],[116330.0,0.01423],[116340.0,0.86762802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561365505,[[116300.0,3.19834067],[116290.0,0.6186506],[116280.0,2.22925405],[116270.0,0.42131347],[116260.0,0.84125225]],[[116310.0,0.24267],[116320.0,0.03232],[116330.0,0.01423],[116340.0,0.86762802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561366315,[[116300.0,3.19834067],[116290.0,0.6186506],[116280.0,2.22925405],[116270.0,0.42131347],[116260.0,0.84125225]],[[116310.0,0.24267],[116320.0,0.04597],[116340.0,0.86762802],[116350.0,0.3608],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561366517,[[116300.0,3.19834067],[116290.0,0.6186506],[116280.0,2.22925405],[116270.0,0.42131347],[116260.0,0.84125225]],[[116310.0,0.21784],[116320.0,0.02368],[116340.0,0.86762802],[116350.0,0.3608],[116410.0,2.00999073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561366816,[[116300.0,3.19834067],[116290.0,0.7046008],[116280.0,2.07462968],[116270.0,0.48997344],[116260.0,0.84125225]],[[116310.0,0.21784],[116320.0,0.02368],[116330.0,0.04796],[116340.0,0.86762802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561367012,[[116300.0,3.19834067],[116290.0,0.7046008],[116280.0,2.07462968],[116270.0,0.48997344],[116260.0,0.84125225]],[[116310.0,0.21784],[116320.0,0.02368],[116330.0,0.04796],[116340.0,0.50682802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561367518,[[116300.0,3.19834067],[116290.0,0.7046008],[116280.0,2.07462968],[116270.0,0.48997344],[116260.0,0.6410492]],[[116310.0,0.21784],[116320.0,0.02368],[116330.0,0.04796],[116340.0,0.50682802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561368619,[[116300.0,3.19934067],[116290.0,0.7046008],[116280.0,2.07462968],[116270.0,0.48997344],[116260.0,0.6410492]],[[116310.0,0.21784],[116320.0,0.02368],[116330.0,0.04796],[116340.0,0.50682802],[116350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561368820,[[116300.0,3.19934067],[116290.0,0.6186506],[116280.0,2.07462968],[116270.0,0.57593494],[116260.0,0.6410492]],[[116310.0,0.24152],[116320.0,0.04796],[116340.0,0.50682802],[116350.0,0.3608],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561369117,[[116300.0,3.08919757],[116290.0,0.3608],[116280.0,2.33249508],[116270.0,0.48997344],[116260.0,0.2971719]],[[116310.0,0.33561],[116320.0,0.50578214],[116340.0,0.86762802],[116350.0,0.3608],[116360.0,0.45714877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561369312,[[116300.0,2.58333543],[116290.0,0.86658214],[116280.0,2.33249508],[116270.0,0.57593754],[116260.0,0.2971719]],[[116310.0,0.33561],[116320.0,0.50578214],[116340.0,0.86762802],[116350.0,0.3608],[116360.0,0.45714877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561369510,[[116300.0,2.58333543],[116290.0,0.86658214],[116280.0,2.33249508],[116270.0,0.57593754],[116260.0,0.2971719]],[[116310.0,0.33461],[116320.0,0.50578214],[116340.0,0.86762802],[116350.0,0.3608],[116360.0,0.45714877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561369712,[[116300.0,2.58333543],[116290.0,0.86658214],[116280.0,2.24653918],[116270.0,0.57593754],[116260.0,0.2971719]],[[116310.0,0.33461],[116320.0,0.50578214],[116330.0,0.3608],[116340.0,0.86762802],[116360.0,0.45714877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561369916,[[116300.0,2.58333543],[116290.0,0.86658214],[116280.0,1.56884754],[116270.0,0.66190164],[116260.0,0.2971715]],[[116310.0,0.84039214],[116330.0,0.3608],[116340.0,0.86762802],[116360.0,0.45714877],[116430.0,2.57963551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561370121,[[116300.0,2.20705543],[116290.0,0.3608],[116280.0,2.43542968],[116270.0,0.48997344],[116260.0,0.3438831]],[[116310.0,0.84139214],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.50682802],[116360.0,0.45714877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561370619,[[116300.0,1.41337543],[116290.0,0.3608],[116280.0,2.43542968],[116270.0,0.42131427],[116260.0,0.2579116]],[[116310.0,0.84139214],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.50682802],[116360.0,1.25082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561370820,[[116300.0,2.20705543],[116290.0,0.3608],[116280.0,2.43542968],[116270.0,0.50727747],[116260.0,0.1719401]],[[116310.0,0.84139214],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.50682802],[116360.0,1.25082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561371123,[[116300.0,2.20705543],[116290.0,0.3608],[116280.0,2.43542968],[116270.0,0.59324167],[116260.0,0.0859686]],[[116310.0,0.84139214],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.50682802],[116360.0,1.25082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561371321,[[116300.0,2.19846416],[116290.0,0.3608],[116280.0,2.43542968],[116270.0,0.59324167],[116260.0,0.0859686]],[[116310.0,0.84139214],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.50682802],[116360.0,1.25082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561371523,[[116300.0,2.19846416],[116290.0,0.3608],[116280.0,2.43542968],[116270.0,0.59324167],[116260.0,0.24059297]],[[116310.0,0.84139214],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.50682802],[116360.0,1.25082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561371718,[[116300.0,1.40478416],[116290.0,0.3608],[116280.0,2.43542968],[116270.0,0.59324167],[116260.0,0.24059297]],[[116310.0,0.33561],[116320.0,0.3608],[116330.0,0.3608],[116340.0,0.00104588],[116360.0,1.25082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561372024,[[116300.0,1.31168998],[116280.0,0.46309754],[116270.0,0.41691557],[116260.0,0.85790334],[116250.0,0.67773464]],[[116310.0,1.90797428],[116320.0,0.3608],[116340.0,0.50682802],[116360.0,1.25182877],[116370.0,0.06861567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561372324,[[116280.0,0.06884754],[116270.0,0.38681162],[116260.0,1.54964],[116250.0,0.66409774],[116240.0,0.32659557]],[[116290.0,0.11777],[116310.0,1.78920428],[116320.0,0.3608],[116330.0,1.24218],[116340.0,0.50682802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561372522,[[116280.0,0.79364],[116270.0,0.36958605],[116260.0,3.12198],[116250.0,0.67774134],[116240.0,0.32659557]],[[116290.0,0.90355214],[116300.0,0.3608],[116310.0,0.86658214],[116330.0,1.24218],[116340.0,0.50682802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561372716,[[116270.0,0.36958605],[116260.0,3.12198],[116250.0,0.59176174],[116240.0,0.41258267],[58400.0,0.0978]],[[116290.0,1.19271214],[116300.0,0.36928231],[116310.0,0.50778214],[116330.0,1.24218],[116340.0,0.50682802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561372926,[[116270.0,0.36958605],[116260.0,3.12198],[116250.0,0.67774134],[116240.0,0.32659557],[58400.0,0.0978]],[[116280.0,0.62355214],[116290.0,0.6408],[116300.0,0.36928231],[116310.0,0.50978214],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561373222,[[116270.0,1.16322605],[116260.0,3.12198],[116250.0,0.76372094],[116240.0,0.0859841],[116230.0,0.17204524]],[[116280.0,0.90355214],[116290.0,0.3608],[116300.0,0.3608],[116310.0,0.50778214],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561373424,[[116270.0,1.16322605],[116260.0,3.08853],[116250.0,0.76372094],[116240.0,0.0859841],[116230.0,0.17204524]],[[116280.0,0.90355214],[116290.0,0.3608],[116300.0,0.3608],[116310.0,0.51178214],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561373616,[[116270.0,1.19667605],[116260.0,3.04964],[116250.0,0.76372094],[116240.0,0.0859841],[116230.0,0.17204524]],[[116280.0,0.90355214],[116290.0,0.3608],[116300.0,0.3608],[116310.0,0.50978214],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561373823,[[116270.0,1.28471605],[116260.0,3.15282434],[116250.0,0.67774134],[116240.0,0.0859841],[116230.0,0.17204524]],[[116280.0,0.90355214],[116290.0,0.3608],[116300.0,0.3608],[116310.0,0.50978214],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561374024,[[116270.0,1.79049819],[116260.0,3.32476914],[116250.0,0.50578214],[116240.0,0.0859841],[116230.0,0.17204524]],[[116280.0,0.30494],[116290.0,0.43244],[116300.0,0.3608],[116330.0,1.24218],[116400.0,0.10775131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561374228,[[116270.0,1.87646339],[116260.0,3.41074154],[116250.0,0.50578214],[116230.0,0.60200724],[116170.0,1.0]],[[116280.0,0.28],[116290.0,0.02368],[116300.0,0.40876],[116310.0,0.3608],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561374528,[[116270.0,1.87646339],[116260.0,3.41074154],[116250.0,0.50578214],[116230.0,0.60200724],[116170.0,0.3080047]],[[116280.0,0.28],[116290.0,0.02368],[116300.0,0.40876],[116310.0,0.86658214],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561374728,[[116270.0,1.87646339],[116260.0,3.41074154],[116250.0,0.50578214],[116240.0,0.15462437],[116230.0,0.44738287]],[[116280.0,0.28],[116290.0,0.02368],[116300.0,0.40876],[116310.0,0.86658214],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561374929,[[116270.0,1.87646339],[116260.0,3.32476914],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.28],[116290.0,0.05799],[116300.0,0.88023214],[116310.0,0.3608],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561375229,[[116270.0,1.87746349],[116260.0,3.32476914],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.28],[116290.0,0.05799],[116300.0,0.88023214],[116310.0,0.3608],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561375429,[[116270.0,1.87746349],[116260.0,3.32476914],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.28],[116290.0,0.02368],[116300.0,0.91454214],[116310.0,0.3608],[116330.0,1.24218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561375823,[[116270.0,1.87746349],[116260.0,3.32476914],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.28],[116300.0,0.91454214],[116310.0,0.3608],[116330.0,1.24218],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561376032,[[116270.0,1.87746349],[116260.0,3.32476914],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.28],[116300.0,0.43244],[116310.0,0.86658214],[116330.0,1.24218],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561376324,[[116270.0,1.87746349],[116260.0,3.43704566],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.28],[116300.0,0.43244],[116310.0,0.86658214],[116330.0,0.4485],[116340.0,0.5156242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561376525,[[116270.0,1.79149819],[116260.0,3.52301806],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.28],[116300.0,0.43244],[116310.0,0.86658214],[116330.0,0.4485],[116340.0,0.5156242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561377530,[[116270.0,1.79149819],[116260.0,2.02301806],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.28],[116300.0,0.43244],[116310.0,0.86658214],[116330.0,0.4485],[116340.0,0.5156242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561377829,[[116270.0,1.79149819],[116260.0,2.02301806],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.28],[116290.0,0.02368],[116300.0,0.40876],[116310.0,0.86658214],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561378031,[[116270.0,3.29149819],[116260.0,2.02301806],[116250.0,0.66040651],[116240.0,0.0859846],[116230.0,0.44738287]],[[116280.0,0.28],[116290.0,0.02368],[116300.0,0.40876],[116310.0,0.86658214],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561378525,[[116270.0,3.37746339],[116260.0,1.93704566],[116250.0,0.66040651],[116240.0,0.0859846],[116230.0,0.64758592]],[[116280.0,0.28],[116300.0,0.01365],[116310.0,0.52946214],[116320.0,0.3608],[116330.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561378828,[[116270.0,3.37746339],[116260.0,1.93704566],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.64758592]],[[116280.0,0.28],[116300.0,0.07164],[116310.0,0.86658214],[116320.0,0.3608],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561379422,[[116270.0,3.4645863],[116260.0,1.85107326],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.64758592]],[[116280.0,0.1],[116300.0,0.07164],[116310.0,0.86658214],[116320.0,0.3608],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561379731,[[116270.0,3.97036844],[116260.0,1.85107326],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.1],[116310.0,0.43244],[116320.0,0.3608],[116330.0,0.4485],[116430.0,2.57981837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561380028,[[116270.0,3.4645863],[116260.0,1.85107326],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.1],[116300.0,0.05799],[116310.0,0.37445],[116320.0,0.86658214],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561380331,[[116270.0,3.97038865],[116260.0,1.85107326],[116250.0,0.66040651],[116240.0,0.0859846],[116230.0,0.44738287]],[[116280.0,0.1],[116300.0,0.02368],[116310.0,0.40876],[116320.0,0.86658214],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561380929,[[116270.0,3.46460651],[116260.0,1.85107326],[116250.0,0.66040651],[116240.0,0.0859846],[116230.0,0.44738287]],[[116280.0,0.1],[116300.0,0.05799],[116310.0,0.37445],[116320.0,0.86658214],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561381228,[[116270.0,3.46460651],[116260.0,1.85107326],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.1],[116300.0,0.07164],[116310.0,0.3608],[116320.0,0.86658214],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561381630,[[116270.0,3.46460651],[116260.0,1.85107326],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.44738287]],[[116280.0,0.1],[116300.0,0.07164],[116310.0,0.86658214],[116320.0,0.3608],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561382532,[[116270.0,3.46460651],[116260.0,1.85107326],[116250.0,0.50578214],[116240.0,0.24060897],[116230.0,0.65858287]],[[116280.0,0.1],[116300.0,0.07164],[116310.0,0.86658214],[116320.0,0.3608],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561382736,[[116300.0,0.04915],[116290.0,0.07234],[116280.0,0.0859567],[116270.0,3.84889465],[116260.0,1.76510086]],[[116310.0,0.09409],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.00104588],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561382931,[[116300.0,0.91501],[116290.0,0.3608],[116280.0,0.60882682],[116270.0,2.04369037],[116260.0,1.63005794]],[[116310.0,0.32409],[116320.0,0.86658214],[116330.0,0.8093],[116340.0,0.50682802],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561383133,[[116300.0,1.42079214],[116290.0,0.3608],[116280.0,0.60882682],[116270.0,2.12965557],[116260.0,1.54408554]],[[116310.0,0.32409],[116320.0,0.86658214],[116330.0,0.8093],[116340.0,0.50682802],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561383328,[[116300.0,1.42197006],[116290.0,0.3608],[116280.0,0.60882682],[116270.0,2.12847765],[116260.0,1.54408554]],[[116310.0,0.34777],[116320.0,0.86658214],[116330.0,0.8093],[116340.0,0.50682802],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561383524,[[116300.0,1.39767006],[116290.0,0.3608],[116280.0,0.60882682],[116270.0,2.12847765],[116260.0,1.54408554]],[[116310.0,0.34777],[116320.0,0.86658214],[116330.0,0.8093],[116340.0,0.50682802],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561383723,[[116300.0,0.91618792],[116290.0,0.86658214],[116280.0,0.69478382],[116270.0,2.04251245],[116260.0,1.54408554]],[[116310.0,0.34777],[116320.0,0.86658214],[116330.0,0.8093],[116340.0,0.50682802],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561383920,[[116300.0,0.91618792],[116290.0,0.86658214],[116280.0,0.52287012],[116270.0,2.21444285],[116260.0,1.54408554]],[[116310.0,0.34777],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.00104588],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561384131,[[116300.0,0.91618792],[116290.0,0.86658214],[116280.0,0.60882782],[116270.0,2.12847765],[116260.0,1.54408554]],[[116310.0,0.34777],[116320.0,0.86658214],[116330.0,0.8093],[116340.0,0.50682802],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561384332,[[116300.0,0.89188792],[116290.0,0.3851],[116280.0,0.52287012],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,0.34777],[116320.0,0.86658214],[116330.0,0.8093],[116340.0,0.50682802],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561384528,[[116300.0,0.89188792],[116290.0,0.89088214],[116280.0,0.52287012],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,0.34977],[116320.0,0.86658214],[116330.0,0.8093],[116340.0,0.50682802],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561384732,[[116300.0,0.80463792],[116290.0,0.40884],[116280.0,0.52287012],[116270.0,2.12747765],[116260.0,1.63005764]],[[116310.0,0.85955214],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.50682802],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561385030,[[116300.0,0.80463792],[116290.0,0.40884],[116280.0,0.54717012],[116270.0,2.12747765],[116260.0,1.63005764]],[[116310.0,0.85955214],[116320.0,0.3608],[116330.0,0.8093],[116340.0,0.50682802],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561385332,[[116300.0,0.80463792],[116290.0,0.40884],[116280.0,0.54717012],[116270.0,2.12747765],[116260.0,1.63005764]],[[116310.0,1.22035214],[116320.0,0.3608],[116330.0,0.4485],[116340.0,0.51548431],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561385726,[[116300.0,0.80530809],[116290.0,0.40884],[116280.0,0.54717012],[116270.0,2.12747765],[116260.0,1.63005764]],[[116310.0,1.22035214],[116320.0,0.3608],[116330.0,0.4485],[116340.0,0.51548431],[116360.0,1.98236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561385926,[[116300.0,0.864975],[116290.0,0.3608],[116280.0,0.57091012],[116270.0,2.15177765],[116260.0,1.63005764]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116360.0,1.98236],[116450.0,8.41140206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561386127,[[116300.0,0.86548254],[116290.0,0.3608],[116280.0,0.57091012],[116270.0,2.15177765],[116260.0,1.63005764]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116360.0,1.98236],[116390.0,0.06144549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561386431,[[116300.0,0.86548254],[116290.0,0.3608],[116280.0,0.59521012],[116270.0,2.12747765],[116260.0,1.63005764]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116360.0,1.98236],[116390.0,0.06144549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561386931,[[116300.0,0.86548254],[116280.0,0.95601012],[116270.0,2.04151245],[116260.0,1.71602974],[58290.0,0.0978]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116360.0,1.98236],[116390.0,0.06144549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561387335,[[116300.0,0.86548254],[116280.0,0.95601012],[116270.0,2.04151245],[116260.0,1.71602974],[116170.0,0.3080047]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116360.0,1.98236],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561387632,[[116300.0,0.86548254],[116280.0,0.95601012],[116270.0,2.12747765],[116260.0,1.63005764],[116170.0,0.3080047]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116410.0,0.11289073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561387934,[[116300.0,0.86548254],[116290.0,0.03345],[116280.0,0.92256012],[116270.0,2.12747765],[116260.0,1.63005764]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116410.0,0.11289073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561388134,[[116300.0,0.86548254],[116290.0,0.03345],[116280.0,0.92256012],[116270.0,2.12747765],[116260.0,1.63005764]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561388432,[[116300.0,0.86548254],[116280.0,0.89826012],[116270.0,2.12747765],[116260.0,1.63005764],[58290.0,0.0978]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561388626,[[116300.0,0.86548254],[116280.0,0.93171012],[116270.0,2.15177765],[116260.0,1.63005764],[116230.0,0.44738287]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561389133,[[116300.0,0.86548254],[116280.0,0.95601012],[116270.0,2.12747765],[116260.0,1.63005764],[116230.0,0.44738287]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561389433,[[116300.0,0.86548254],[116280.0,0.95601012],[116270.0,2.12747765],[116260.0,1.63005764],[116230.0,0.64758592]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561389633,[[116300.0,0.86548254],[116290.0,0.03345],[116280.0,0.90797012],[116270.0,2.12747765],[116260.0,1.63005764]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561389833,[[116300.0,0.86548254],[116290.0,0.04804],[116280.0,0.90797012],[116270.0,2.12747765],[116260.0,1.63005764]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561390335,[[116300.0,0.86548254],[116290.0,0.04804],[116280.0,0.99392792],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,0.71457],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561390530,[[116300.0,0.96267254],[116290.0,0.53008214],[116280.0,0.46384578],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,0.71457],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561390835,[[116300.0,0.98697254],[116290.0,0.50578214],[116280.0,0.54980358],[116270.0,2.04151245],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561391136,[[116300.0,0.96267254],[116290.0,0.53008214],[116280.0,0.54980358],[116270.0,2.04151245],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561391734,[[116300.0,0.96267254],[116290.0,0.53008214],[116280.0,0.46384578],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561392133,[[116300.0,0.96275221],[116290.0,0.53008214],[116280.0,0.46384578],[116270.0,2.12747765],[116260.0,1.69870991]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,1.30896431],[116360.0,1.18884],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561392327,[[116300.0,0.96275221],[116290.0,0.53008214],[116280.0,0.46384578],[116270.0,2.12747765],[116260.0,1.69870991]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561392724,[[116300.0,0.96283188],[116290.0,0.53008214],[116280.0,0.46384578],[116270.0,2.12747765],[116260.0,1.69870991]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561392934,[[116300.0,0.96283188],[116290.0,0.53008214],[116280.0,0.46384578],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561394136,[[116300.0,0.96291155],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561394437,[[116300.0,0.96291155],[116290.0,0.53008214],[116280.0,0.46384548],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,0.71457],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561394636,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.46384548],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561395030,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561396537,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,0.71457],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561396837,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561397137,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,0.71457],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561397340,[[116300.0,0.96299122],[116290.0,0.0243],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561397533,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561398337,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.46384548],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,0.71457],[116330.0,0.8093],[116340.0,0.00970217],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561398532,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.46384548],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561399232,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.46384548],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,0.71457],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561399432,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.46384548],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116360.0,1.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561400340,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.46384548],[116270.0,2.12747765],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.19107566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561402039,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.19107566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561402233,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.25253368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561402637,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.69870991]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.25253368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561403140,[[116300.0,0.96299122],[116290.0,0.0243],[116280.0,0.37788798],[116270.0,2.21344285],[116260.0,1.69870991]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.25253368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561403343,[[116300.0,0.96299122],[116290.0,0.0243],[116280.0,0.37788798],[116270.0,2.36806722],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.25253368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561403538,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.36806722],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.25253368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561406344,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.36806722],[116260.0,1.54408554]],[[116310.0,0.71457],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.25253368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561406541,[[116300.0,0.96299122],[116290.0,0.53008214],[116280.0,0.37788798],[116270.0,2.36806722],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.25253368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561407445,[[116300.0,0.96299122],[116290.0,0.0243],[116280.0,0.88367012],[116270.0,2.36806722],[116260.0,1.54408554]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.25253368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561408343,[[116300.0,0.96299122],[116290.0,0.0243],[116280.0,0.88367012],[116270.0,2.21344285],[116260.0,1.69870991]],[[116310.0,1.22035214],[116330.0,0.8093],[116340.0,0.51548431],[116350.0,0.7934],[116380.0,1.25253368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561408745,[[116300.0,0.96299122],[116290.0,0.0243],[116280.0,0.88367012],[116270.0,2.21344285],[116260.0,1.69870991]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116380.0,1.25253368],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561408947,[[116300.0,0.96299122],[116290.0,0.0243],[116280.0,0.88367012],[116270.0,2.21344285],[116260.0,1.69870991]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116380.0,1.25253368],[116510.0,0.30828503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561409140,[[116300.0,0.96299122],[116290.0,0.0243],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.78468131]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116380.0,1.25253368],[116510.0,0.30828503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561409335,[[116300.0,0.86580122],[116280.0,0.92305012],[116270.0,2.12747765],[116260.0,1.78468131],[63449.0,0.0091]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116380.0,1.25253368],[116510.0,0.30828503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561409538,[[116300.0,0.86580122],[116290.0,0.04632],[116280.0,0.90825012],[116270.0,2.12747765],[116260.0,1.78468131]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116380.0,1.25253368],[116510.0,0.30828503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561410044,[[116300.0,0.87554122],[116280.0,0.90825012],[116270.0,2.12747765],[116260.0,1.78468131],[116180.0,0.43780749]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116380.0,1.19107566],[116390.0,0.06145802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561410245,[[116300.0,0.87554122],[116290.0,0.04632],[116280.0,0.90825012],[116270.0,2.12747765],[116260.0,1.78468131]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.19007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561410545,[[116300.0,0.92186122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.63005694]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.19007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561412546,[[116300.0,0.94454122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.63005694]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.19007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561413149,[[116300.0,0.96083122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.63005694]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.19007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561414651,[[116300.0,0.16735122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.63005694]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.19007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561414848,[[116300.0,0.96055122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.63005694]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.19007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561415653,[[116300.0,0.16735122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.63005694]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.19007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561415848,[[116300.0,0.96051122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.63005694]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.19007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561419848,[[116300.0,0.96051122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.63005694]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.25153368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561420048,[[116300.0,0.96047122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.63005694]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.25153368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561420253,[[116300.0,0.96047122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.78468131]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.25153368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561420752,[[116300.0,0.96047122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.78468131]],[[116310.0,0.71457],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.25153368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561420954,[[116300.0,0.96047122],[116290.0,0.02458],[116280.0,0.88367012],[116270.0,2.12747765],[116260.0,1.78468131]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.25153368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561421156,[[116300.0,0.98505122],[116280.0,0.88367012],[116270.0,2.28210202],[116260.0,1.63005694],[63449.0,0.0091]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.25153368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561421654,[[116300.0,0.98505122],[116280.0,0.88367012],[116270.0,2.28210202],[116260.0,1.63005694],[116230.0,0.69378663]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.25153368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561421849,[[116300.0,0.19193122],[116280.0,0.88367012],[116270.0,2.28210202],[116260.0,1.63005694],[116230.0,0.69378663]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116380.0,1.25153368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561422055,[[116300.0,0.98501122],[116280.0,0.88367012],[116270.0,2.28210202],[116260.0,1.63005694],[116230.0,0.69378663]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.63585583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561423650,[[116300.0,0.19193122],[116280.0,0.88367012],[116270.0,2.28210202],[116260.0,1.63005694],[116230.0,0.69378663]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.63585583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561423853,[[116300.0,0.98501122],[116280.0,0.88367012],[116270.0,2.28210202],[116260.0,1.63005694],[116230.0,0.69378663]],[[116310.0,1.22035214],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.63585583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561424054,[[116300.0,0.19193122],[116280.0,0.37788798],[116270.0,2.28210202],[116260.0,1.63005694],[116230.0,0.69378663]],[[116310.0,0.71457],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.63585583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561424250,[[116300.0,0.07232122],[116280.0,0.90825012],[116270.0,1.91590605],[116260.0,1.80199974],[116240.0,0.0859873]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.06861567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561424451,[[116300.0,0.86540122],[116280.0,0.40712],[116270.0,2.39994819],[116260.0,1.80199974],[116250.0,0.59176144]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561424653,[[116300.0,0.86540122],[116280.0,0.40032],[116270.0,2.37536819],[116260.0,1.80199974],[116250.0,0.59176144]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561424957,[[116300.0,0.86540122],[116290.0,0.04768],[116280.0,0.38552],[116270.0,2.37536819],[116260.0,1.88797114]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561428664,[[116300.0,0.86540122],[116290.0,0.04768],[116280.0,0.38552],[116270.0,2.37536819],[116260.0,1.80199974]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561428865,[[116300.0,0.86540122],[116290.0,0.01384],[116280.0,0.38552],[116270.0,2.37536819],[116260.0,1.80199974]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561429365,[[116300.0,0.90916122],[116290.0,0.01384],[116280.0,0.38552],[116270.0,3.56440819],[116260.0,0.61315974]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561429964,[[116300.0,0.90916122],[116290.0,0.01384],[116280.0,0.89130214],[116270.0,3.05862605],[116260.0,0.61315974]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561430570,[[116300.0,0.90916122],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.61315974],[63449.0,0.0091]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561430866,[[116300.0,0.92300122],[116290.0,0.02472],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.61315974]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561431068,[[116300.0,0.92300122],[116290.0,0.02472],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.69913114]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561431367,[[116300.0,0.92300122],[116290.0,0.02472],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.61315974]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561431560,[[116300.0,0.92300122],[116290.0,0.02472],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.76778411]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561431764,[[116300.0,0.92292122],[116290.0,0.02472],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.76778411]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561432769,[[116300.0,0.92292122],[116290.0,0.02472],[116280.0,0.3608],[116270.0,3.05862605],[116260.0,0.76778411]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561432970,[[116300.0,0.92292122],[116290.0,0.02472],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.76778411]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561433172,[[116300.0,0.92292122],[116290.0,0.02472],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.61315974]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561433470,[[116300.0,0.12992122],[116290.0,0.02472],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.61315974]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561433669,[[116300.0,0.92292122],[116290.0,0.02472],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.61315974]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,0.13007369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561433964,[[116300.0,0.92292122],[116290.0,0.02472],[116280.0,0.86658214],[116270.0,3.05862605],[116260.0,0.61315974]],[[116310.0,1.72613428],[116330.0,1.60258],[116340.0,0.51548431],[116360.0,0.001],[116370.0,1.31915369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561434371,[[116300.0,0.12992122],[116290.0,0.02472],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.11923278]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561434564,[[116300.0,0.92288122],[116290.0,0.02472],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.11923278]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561434765,[[116300.0,0.94564122],[116290.0,0.02472],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.11923278]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561434968,[[116300.0,0.94564122],[116290.0,0.02472],[116280.0,0.3608],[116270.0,3.05862605],[116260.0,0.61315974]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561435270,[[116300.0,0.94564122],[116290.0,0.02472],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.11923278]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561435972,[[116300.0,0.15268122],[116290.0,0.02472],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.20520418]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561436363,[[116300.0,0.96113122],[116290.0,0.02472],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.20520418]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561436871,[[116300.0,0.91345122],[116290.0,0.0724],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.20520418]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561437269,[[116300.0,0.91345122],[116290.0,0.03856],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.20520418]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561437469,[[116300.0,0.96113122],[116290.0,0.02472],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.20520418]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561437670,[[116300.0,0.96113122],[116290.0,0.02472],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.11923278]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561438972,[[116300.0,0.96109122],[116290.0,0.02472],[116280.0,0.86687304],[116270.0,3.05862605],[116260.0,1.11923278]],[[116310.0,1.72671608],[116320.0,0.50607304],[116330.0,1.60258],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561442468,[[116300.0,0.96109122],[116290.0,0.02472],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561443675,[[116300.0,0.96109122],[116290.0,0.02472],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.48003278]],[[116310.0,1.07537],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561443876,[[116300.0,0.96109122],[116290.0,0.02472],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561445278,[[116300.0,0.96109122],[116290.0,0.02472],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.63465715]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561445470,[[116300.0,0.96109122],[116290.0,0.02472],[116270.0,3.05862605],[116260.0,1.12858411],[63550.0,0.0295]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561445671,[[116300.0,0.96109122],[116290.0,0.02472],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.63465715]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561447583,[[116300.0,0.86520122],[116280.0,0.55375304],[116270.0,3.05862605],[116260.0,1.54868575],[116250.0,0.171958]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561447770,[[116300.0,0.86520122],[116290.0,0.04768],[116280.0,0.53079304],[116270.0,3.05862605],[116260.0,1.63465715]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561448978,[[116300.0,0.87512122],[116290.0,0.01384],[116280.0,0.53079304],[116270.0,3.05862605],[116260.0,1.72062855]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561449175,[[116300.0,0.96109122],[116290.0,0.02472],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72062855]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561449478,[[116300.0,0.96109122],[116290.0,0.53079304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72062855]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561449877,[[116300.0,0.96109122],[116290.0,0.53079304],[116280.0,0.50607304],[116270.0,3.14459105],[116260.0,1.63465715]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561450180,[[116300.0,0.96109122],[116290.0,0.53079304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72062855]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561450678,[[116300.0,0.96109122],[116290.0,0.53079304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.56600418]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561450881,[[116300.0,0.96109122],[116290.0,0.53079304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561451880,[[116300.0,0.87512122],[116290.0,0.51991304],[116280.0,0.53079304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561452075,[[116300.0,0.87512122],[116290.0,0.55375304],[116280.0,0.53079304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561452977,[[116300.0,0.87512122],[116290.0,0.04768],[116280.0,0.53079304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561455383,[[116300.0,0.87512122],[116290.0,0.04768],[116280.0,0.53079304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561456785,[[116300.0,0.89788122],[116290.0,0.04768],[116280.0,0.53079304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561456980,[[116300.0,0.94561122],[116290.0,0.01384],[116280.0,0.53079304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561457181,[[116300.0,0.94561122],[116280.0,0.53079304],[116270.0,3.05862605],[116260.0,1.72069533],[68097.0,4e-05]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561457382,[[116300.0,0.96018122],[116280.0,0.53079304],[116270.0,3.05862605],[116260.0,1.72069533],[68097.0,4e-05]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561457786,[[116300.0,0.96018122],[116290.0,0.02329],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561459087,[[116300.0,0.96018122],[116290.0,0.52936304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561459587,[[116300.0,0.96018122],[116290.0,0.52936304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561460187,[[116300.0,0.96018122],[116290.0,0.52936304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561460488,[[116300.0,0.96018122],[116290.0,0.52936304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561460787,[[116300.0,0.16730122],[116290.0,0.52936304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561460985,[[116300.0,0.95974122],[116290.0,0.52936304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.72069533]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561461187,[[116300.0,0.95970122],[116290.0,0.52936304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.63472393]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561461380,[[116300.0,0.95970122],[116290.0,0.52936304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561462290,[[116300.0,0.95970122],[116290.0,0.02329],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561467002,[[116300.0,0.95970122],[116290.0,0.02329],[116280.0,0.50607304],[116270.0,3.14458985],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561467194,[[116300.0,0.95970122],[116290.0,0.52936304],[116280.0,0.50607304],[116270.0,3.14458985],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561467395,[[116300.0,0.98299122],[116290.0,0.50607304],[116280.0,0.50607304],[116270.0,3.14458985],[116260.0,1.48003278]],[[116310.0,1.58144304],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,0.51577521],[116360.0,1.51921912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561467598,[[116300.0,0.98299122],[116290.0,0.50607304],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.56600418]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561467799,[[116300.0,0.87531093],[116290.0,0.04649],[116280.0,0.02329],[116270.0,3.05862605],[116260.0,0.88798834]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561468001,[[116300.0,0.87531093],[116290.0,0.04649],[116280.0,0.52936304],[116270.0,3.05862605],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561468201,[[116300.0,0.87531093],[116290.0,0.04649],[116280.0,0.02329],[116270.0,3.05862605],[116260.0,1.39406138]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561468403,[[116300.0,0.87531093],[116290.0,0.04649],[116280.0,0.52936304],[116270.0,3.05862605],[116260.0,1.39406138]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561468801,[[116300.0,0.90723093],[116290.0,0.01457],[116280.0,0.52936304],[116270.0,3.05862605],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561469001,[[116300.0,0.90773893],[116290.0,0.01457],[116280.0,0.52936304],[116270.0,3.05862605],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561471004,[[116300.0,0.90773893],[116290.0,0.01457],[116280.0,0.52936304],[116270.0,3.05862605],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561471202,[[116300.0,0.92230893],[116290.0,0.02329],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.48003278]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561471902,[[116300.0,0.92230893],[116290.0,0.02329],[116280.0,0.50607304],[116270.0,3.05862605],[116260.0,1.63472393]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561474206,[[116300.0,0.92230893],[116290.0,0.02329],[116280.0,0.50607304],[116270.0,1.86958605],[116260.0,2.82384393]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561474506,[[116300.0,0.92230893],[116290.0,0.02329],[116270.0,1.86958605],[116260.0,2.82384393],[63550.0,0.0295]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561474703,[[116300.0,0.91845691],[116290.0,0.02329],[116280.0,0.50607304],[116270.0,1.86958605],[116260.0,2.82384393]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561474910,[[116300.0,0.92238902],[116290.0,0.02329],[116280.0,0.50607304],[116270.0,1.86958605],[116260.0,2.82384393]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561475299,[[116300.0,0.92246911],[116290.0,0.02329],[116280.0,0.50607304],[116270.0,1.86958605],[116260.0,2.82384393]],[[116310.0,2.08751608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129],[116360.0,0.06265241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561475804,[[116290.0,0.04707],[116280.0,0.03786],[116270.0,2.37565909],[116260.0,2.45365321],[116250.0,0.37215585]],[[116300.0,0.09742],[116310.0,1.96974608],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561476005,[[116290.0,0.02535],[116280.0,0.06978],[116270.0,0.36958605],[116260.0,1.72182309],[116250.0,0.28618245]],[[116300.0,2.26953912],[116310.0,0.3668],[116320.0,0.50607304],[116330.0,1.24178],[116340.0,1.52792129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561476309,[[116290.0,0.79204],[116280.0,0.04649],[116270.0,0.37877605],[116260.0,2.22789613],[116250.0,0.37215815]],[[116300.0,2.26953912],[116310.0,1.15884],[116320.0,1.51821912],[116330.0,0.4485],[116340.0,0.00970217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561476512,[[116290.0,0.79204],[116280.0,0.04649],[116270.0,0.37877605],[116260.0,3.72789613],[116250.0,0.37215815]],[[116300.0,2.26953912],[116310.0,1.15884],[116320.0,1.51821912],[116330.0,0.4485],[116340.0,0.00970217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561476701,[[116290.0,0.79204],[116280.0,0.04649],[116270.0,0.37877605],[116260.0,3.57320498],[116250.0,0.1719562]],[[116300.0,2.26953912],[116310.0,1.15884],[116320.0,1.51821912],[116330.0,0.4485],[116340.0,0.00970217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561476898,[[116290.0,0.79204],[116280.0,0.04649],[116270.0,0.01797605],[116260.0,3.57320498],[116250.0,0.5327562]],[[116300.0,2.26953912],[116310.0,1.15884],[116320.0,1.51821912],[116330.0,0.4485],[116340.0,0.00970217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561477097,[[116280.0,0.04649],[116270.0,0.01797605],[116260.0,3.57320498],[116250.0,0.3608],[116240.0,0.76403104]],[[116300.0,2.27053912],[116310.0,1.15684],[116320.0,1.51821912],[116330.0,0.4485],[116340.0,0.00104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561477304,[[116280.0,0.09245],[116270.0,0.00878605],[116260.0,3.58239498],[116250.0,0.3608],[116240.0,0.85001834]],[[116290.0,1.49346608],[116300.0,1.13987304],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561477511,[[116280.0,0.88445],[116270.0,0.00878605],[116260.0,3.58239498],[116250.0,0.3608],[116240.0,0.85001834]],[[116290.0,1.77346608],[116300.0,0.86987304],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561477705,[[116280.0,0.90520533],[116270.0,0.00878605],[116260.0,3.58239498],[116250.0,0.3608],[116240.0,0.85001834]],[[116290.0,1.77346608],[116300.0,0.87837711],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561477906,[[116280.0,0.95169533],[116270.0,0.00878605],[116260.0,3.58239498],[116250.0,0.3608],[116240.0,0.85001834]],[[116290.0,1.77346608],[116300.0,0.87837711],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561478312,[[116280.0,0.95169533],[116270.0,0.00878605],[116260.0,3.58239498],[116250.0,0.3608],[116240.0,0.85001834]],[[116290.0,1.77346608],[116300.0,0.87537711],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561478507,[[116280.0,0.95169533],[116270.0,0.00878605],[116260.0,3.58239498],[116250.0,0.3608],[116240.0,0.85001834]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561479712,[[116280.0,0.95169533],[116270.0,0.00878605],[116260.0,3.58239498],[116250.0,0.3608],[116240.0,0.96221358]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561481012,[[116280.0,0.95169533],[116270.0,0.00878605],[116260.0,3.22159498],[116250.0,0.3608],[116240.0,1.32301358]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561481310,[[116280.0,0.07678533],[116270.0,0.05527605],[116260.0,2.06518304],[116250.0,0.3608],[116240.0,0.87622458]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561481513,[[116280.0,0.86878533],[116270.0,0.04649],[116260.0,2.06518304],[116250.0,0.3608],[116240.0,0.87622458]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561481713,[[116280.0,0.85924533],[116270.0,0.03192],[116260.0,1.20369],[116250.0,0.87606304],[116240.0,1.23702458]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.79204],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561481910,[[116280.0,0.79196],[116270.0,0.03192],[116260.0,1.20369],[116250.0,0.87606304],[116240.0,1.15103818]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561482111,[[116280.0,0.79196],[116270.0,0.04649],[116260.0,1.69519304],[116250.0,0.3608],[116240.0,1.03884294]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561482310,[[116280.0,0.79196],[116270.0,0.04649],[116260.0,1.70438304],[116250.0,0.3608],[116240.0,1.03884294]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561483113,[[116280.0,0.79196],[116270.0,0.03192],[116260.0,1.69519304],[116250.0,0.36999],[116240.0,1.03884294]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561483314,[[116280.0,0.79196],[116270.0,0.04649],[116260.0,1.69519304],[116250.0,0.3608],[116240.0,1.03884294]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561483514,[[116280.0,0.79196],[116270.0,0.04649],[116260.0,1.70438304],[116250.0,0.3608],[116240.0,1.03884294]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561483716,[[116280.0,0.79196],[116270.0,0.04649],[116260.0,1.70438304],[116250.0,0.3608],[116240.0,1.12482934]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561483910,[[116280.0,0.82388],[116270.0,0.01457],[116260.0,1.70438304],[116250.0,0.3608],[116240.0,1.12482934]],[[116290.0,0.76232],[116300.0,0.36930407],[116310.0,0.85912378],[116330.0,0.4485],[116380.0,0.10892738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561484111,[[116280.0,0.86017],[116260.0,1.70438304],[116250.0,0.3608],[116240.0,1.12482934],[116130.0,0.95518564]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561484403,[[116280.0,0.86971],[116260.0,1.70438304],[116250.0,0.3608],[116240.0,1.12482934],[116130.0,0.95518564]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561484608,[[116280.0,0.86971],[116260.0,1.70438304],[116250.0,0.3608],[116240.0,1.12482934],[116180.0,0.67666275]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561485020,[[116280.0,0.86971],[116270.0,0.00873037],[116260.0,1.19831],[116250.0,0.3608],[116240.0,1.12482934]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561485315,[[116280.0,0.86971],[116270.0,0.00873037],[116260.0,1.70438304],[116250.0,0.3608],[116240.0,1.12482934]],[[116290.0,1.77446608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912],[116330.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561485915,[[116270.0,0.05725],[116260.0,1.18912],[116250.0,0.36999],[116240.0,0.95285744],[116230.0,0.54301854]],[[116280.0,0.07019],[116290.0,1.65394608],[116300.0,0.87537711],[116310.0,0.85912378],[116320.0,1.51821912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561486115,[[116270.0,0.88668],[116260.0,1.69519304],[116250.0,0.36999],[116240.0,0.95285744],[116230.0,0.54301854]],[[116280.0,1.78900608],[116290.0,0.3618],[116300.0,0.51457711],[116310.0,0.85912378],[116320.0,1.51821912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561486415,[[116270.0,0.95613297],[116260.0,1.69519304],[116250.0,0.36999],[116240.0,0.95285744],[116230.0,0.38832739]],[[116280.0,1.78900608],[116290.0,0.3618],[116300.0,0.51457711],[116310.0,0.85912378],[116320.0,1.51821912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561486609,[[116270.0,0.95613297],[116260.0,1.18912],[116250.0,0.87606304],[116240.0,0.95285744],[116230.0,0.38832739]],[[116280.0,1.78900608],[116290.0,0.3618],[116300.0,0.51457711],[116310.0,0.85912378],[116320.0,1.51821912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561487313,[[116250.0,0.07801],[116240.0,0.87606304],[116230.0,0.46421317],[116220.0,1.86735204],[116200.0,0.59208864]],[[116260.0,0.11606],[116280.0,2.17901912],[116290.0,1.15372],[116300.0,1.97522319],[116310.0,0.06708378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561487513,[[116250.0,1.37600304],[116240.0,0.86687304],[116230.0,0.63620017],[116220.0,1.78135134],[116200.0,0.59208864]],[[116260.0,0.94213304],[116270.0,0.3608],[116280.0,0.86687304],[116290.0,0.79292],[116300.0,0.96307711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561487719,[[116250.0,1.38519304],[116240.0,0.86687304],[116230.0,0.55020667],[116220.0,1.86735204],[116200.0,0.59208864]],[[116260.0,0.94213304],[116270.0,0.3608],[116280.0,0.86687304],[116290.0,0.79192],[116300.0,0.96307711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561488120,[[116250.0,1.3936118],[116240.0,0.86687304],[116230.0,0.55020667],[116220.0,1.86735204],[116200.0,0.59208864]],[[116260.0,0.94213304],[116270.0,0.3608],[116280.0,0.86687304],[116290.0,0.79192],[116300.0,0.96307711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561488518,[[116250.0,1.3936118],[116240.0,0.86687304],[116230.0,0.46421317],[116220.0,1.95335274],[116200.0,0.59208864]],[[116260.0,0.94213304],[116270.0,0.3608],[116280.0,0.86687304],[116290.0,0.79192],[116300.0,0.96307711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561488720,[[116250.0,1.3936118],[116240.0,0.86687304],[116230.0,0.55020667],[116220.0,1.86735204],[116200.0,0.59208864]],[[116260.0,0.94213304],[116270.0,0.3608],[116280.0,0.86687304],[116290.0,0.79192],[116300.0,0.96307711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561489215,[[116250.0,1.3936118],[116240.0,0.86687304],[116230.0,0.63620017],[116220.0,1.89364409],[116200.0,1.60423472]],[[116260.0,1.44820608],[116270.0,0.3608],[116280.0,0.86687304],[116290.0,0.79192],[116300.0,0.96307711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561489621,[[116250.0,0.88753876],[116240.0,0.86687304],[116230.0,0.63620017],[116220.0,1.89364409],[116200.0,0.59208864]],[[116260.0,1.44820608],[116270.0,0.3608],[116280.0,0.86687304],[116290.0,0.79192],[116300.0,0.96307711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561489815,[[116250.0,1.3936118],[116240.0,1.03883904],[116230.0,0.46421317],[116220.0,1.80764579],[116210.0,0.0860032]],[[116260.0,0.32],[116270.0,0.38352],[116280.0,0.91434304],[116300.0,0.96307711],[116540.0,3.87123967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561490020,[[116250.0,1.7564118],[116240.0,1.21081224],[116230.0,0.01742087],[116220.0,1.89364689],[116130.0,2.82731021]],[[116260.0,0.32],[116270.0,0.52879304],[116280.0,0.91434304],[116290.0,0.3608],[116300.0,1.75495711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561490222,[[116250.0,2.41761841],[116240.0,1.21081224],[116230.0,0.01742087],[116220.0,2.81979187],[116200.0,0.4300711]],[[116260.0,0.27995],[116280.0,0.88959304],[116290.0,0.3608],[116300.0,1.80242711],[116320.0,0.50607304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561490413,[[116250.0,2.41761841],[116240.0,1.21081224],[116230.0,0.01742087],[116220.0,2.81979187],[116200.0,0.4300711]],[[116260.0,0.27995],[116280.0,0.38352],[116290.0,0.3758],[116300.0,1.74645304],[116320.0,0.50607304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561490609,[[116250.0,2.41761841],[116240.0,1.21081224],[116230.0,0.01742087],[116220.0,2.81979187],[116200.0,0.4300711]],[[116260.0,0.28095],[116280.0,0.88959304],[116290.0,0.40827],[116300.0,0.95457304],[116310.0,0.85900378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561490809,[[116250.0,2.61561841],[116240.0,1.21081224],[116230.0,0.01742087],[116220.0,2.81979187],[116200.0,0.4300711]],[[116260.0,0.28195],[116280.0,0.88959304],[116290.0,0.40827],[116300.0,0.95457304],[116310.0,0.85900378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561491116,[[116250.0,2.61561841],[116240.0,1.21081224],[116230.0,0.01742087],[116220.0,2.97448302],[116200.0,0.63027415]],[[116260.0,0.28195],[116280.0,0.88959304],[116290.0,0.40827],[116300.0,0.95457304],[116310.0,0.85900378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561491314,[[116250.0,2.61561841],[116240.0,1.21081224],[116230.0,0.01742087],[116220.0,2.97448302],[116210.0,0.68730786]],[[116260.0,0.28195],[116280.0,0.88959304],[116290.0,0.40827],[116300.0,0.95457304],[116310.0,0.86739092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561491715,[[116250.0,2.61561841],[116240.0,1.21081224],[116230.0,0.01742087],[116220.0,2.97448302],[116210.0,0.68730786]],[[116260.0,0.28195],[116280.0,0.88959304],[116290.0,0.40827],[116300.0,0.95457304],[116310.0,0.80030714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561492122,[[116250.0,2.61561841],[116240.0,1.21081224],[116230.0,0.01742087],[116220.0,2.97448302],[116210.0,0.68730786]],[[116260.0,0.28195],[116280.0,0.3608],[116290.0,0.38352],[116300.0,0.49597],[116320.0,0.79188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561492323,[[116250.0,2.61565701],[116240.0,0.7047392],[116230.0,0.01742087],[116220.0,1.96235624],[116210.0,0.68730786]],[[116260.0,0.28195],[116290.0,0.38352],[116300.0,1.00206234],[116310.0,0.86689234],[116320.0,0.79188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561492622,[[116250.0,2.61565701],[116240.0,0.7047392],[116230.0,0.01742087],[116220.0,1.96235624],[116210.0,0.68730786]],[[116260.0,0.28195],[116290.0,0.88961234],[116300.0,0.49597],[116310.0,0.86689234],[116320.0,0.79188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561492816,[[116250.0,2.61565701],[116240.0,0.7047392],[116230.0,0.01742087],[116220.0,1.80766509],[116210.0,0.68730786]],[[116260.0,0.28195],[116290.0,0.88961234],[116300.0,0.49597],[116310.0,0.86689234],[116320.0,0.79188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561492817,[[116250.0,2.61565701],[116240.0,0.7047392],[116230.0,0.01742087],[116220.0,1.80766509],[116210.0,0.84199901]],[[116260.0,0.28195],[116290.0,0.88961234],[116300.0,0.49597],[116310.0,0.86689234],[116320.0,0.79188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561493017,[[116250.0,2.61565701],[116240.0,0.72183772],[116220.0,1.80766509],[116210.0,0.84199901],[58450.0,0.0978]],[[116260.0,0.28195],[116290.0,0.89936234],[116300.0,0.4485],[116310.0,0.86689234],[116320.0,0.79188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561493217,[[116250.0,2.61565701],[116240.0,0.72183772],[116220.0,1.80766509],[116210.0,0.84199901],[116120.0,1.67761034]],[[116260.0,0.28195],[116280.0,0.02272],[116290.0,0.91436234],[116300.0,0.4485],[116310.0,0.86689234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561493618,[[116250.0,2.61565701],[116240.0,0.72183772],[116220.0,1.80766509],[116210.0,0.84199901],[116120.0,1.67761034]],[[116260.0,0.28095],[116280.0,0.02272],[116290.0,0.91436234],[116300.0,0.4485],[116310.0,0.86689234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561493817,[[116250.0,2.61665701],[116240.0,0.72183772],[116220.0,1.80766509],[116210.0,0.84199901],[116120.0,1.67761034]],[[116260.0,0.27995],[116280.0,0.02272],[116290.0,0.91436234],[116300.0,0.4485],[116310.0,0.86689234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561494012,[[116250.0,2.61665701],[116240.0,0.72183772],[116220.0,1.80766509],[116210.0,0.84199901],[116120.0,0.67761034]],[[116260.0,0.27995],[116280.0,0.02272],[116290.0,0.91436234],[116300.0,0.4485],[116310.0,0.86689234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561494322,[[116250.0,2.61665701],[116240.0,0.72183772],[116220.0,1.80766509],[116210.0,0.84199901],[116130.0,2.88180645]],[[116260.0,0.27995],[116280.0,0.05519],[116290.0,0.88189234],[116300.0,0.4485],[116310.0,0.86689234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561494524,[[116250.0,2.61665701],[116240.0,0.72183772],[116220.0,1.80766509],[116210.0,0.84199901],[116130.0,2.88180645]],[[116260.0,0.27995],[116280.0,0.07019],[116290.0,0.86689234],[116300.0,0.4485],[116310.0,0.86689234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561494728,[[116250.0,2.61665701],[116240.0,0.72183772],[116220.0,1.80766509],[116210.0,0.84199901],[116200.0,0.84247415]],[[116260.0,0.27995],[116280.0,0.04747],[116290.0,0.86689234],[116300.0,0.4485],[116310.0,0.86689234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561494915,[[116250.0,3.80597701],[116240.0,0.72183772],[116220.0,0.61838509],[116210.0,0.84199901],[116200.0,0.84247415]],[[116260.0,0.27995],[116270.0,0.02272],[116280.0,0.04747],[116290.0,0.86689234],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561495112,[[116250.0,3.80597701],[116240.0,0.72183772],[116220.0,0.77307624],[116210.0,0.68730786],[116200.0,0.84247415]],[[116260.0,0.27995],[116270.0,0.02272],[116280.0,0.04747],[116290.0,0.86689234],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561496728,[[116250.0,3.80597701],[116240.0,0.72183772],[116220.0,0.77307624],[116210.0,0.68730786],[116200.0,0.84247415]],[[116260.0,0.27995],[116270.0,0.02272],[116280.0,0.04747],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561496930,[[116250.0,3.80597701],[116240.0,0.72183772],[116220.0,0.61838509],[116210.0,0.84199901],[116200.0,0.84247415]],[[116260.0,0.27995],[116270.0,0.02272],[116280.0,0.04747],[116290.0,0.86689234],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561497222,[[116250.0,3.80597701],[116240.0,0.72183772],[116220.0,0.61838509],[116210.0,0.84199901],[116200.0,0.6422711]],[[116260.0,0.27995],[116270.0,0.02272],[116280.0,0.04747],[116290.0,0.86689234],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561497717,[[116250.0,3.80597701],[116240.0,0.63585112],[116220.0,0.70438369],[116210.0,0.84199901],[116200.0,0.6422711]],[[116260.0,0.27995],[116270.0,0.02272],[116280.0,0.55356234],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561497917,[[116250.0,3.29988467],[116240.0,0.63585112],[116220.0,0.70438369],[116210.0,1.05319901],[116200.0,0.4310711]],[[116260.0,0.27995],[116270.0,0.02272],[116280.0,0.55356234],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561498323,[[116250.0,3.29988467],[116240.0,0.63585112],[116220.0,0.70438369],[116210.0,1.05319901],[116200.0,0.63127415]],[[116260.0,0.27995],[116270.0,0.02272],[116280.0,0.55356234],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561498520,[[116250.0,3.29988467],[116240.0,0.63585112],[116220.0,0.85907484],[116210.0,0.89850786],[116200.0,0.63127415]],[[116260.0,0.27995],[116270.0,0.02272],[116280.0,0.55356234],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561498720,[[116250.0,3.29988467],[116240.0,0.63585112],[116220.0,0.85907484],[116210.0,0.89850786],[116200.0,0.63127415]],[[116260.0,0.30267],[116280.0,0.55356234],[116290.0,0.3608],[116300.0,0.4485],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561499023,[[116250.0,3.29988467],[116240.0,0.63585112],[116220.0,0.85907484],[116210.0,0.89850786],[116200.0,0.63127415]],[[116260.0,0.30267],[116280.0,0.55356234],[116290.0,0.3608],[116300.0,0.4485],[116450.0,0.20038527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561499325,[[116250.0,3.21390527],[116240.0,0.72183772],[116220.0,0.85907484],[116210.0,0.89850786],[116200.0,0.63127415]],[[116260.0,0.30267],[116280.0,0.55356234],[116290.0,0.3608],[116300.0,0.4485],[116310.0,0.87568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561499821,[[116250.0,3.29988437],[116240.0,0.63585112],[116220.0,0.85907484],[116210.0,0.89850786],[116200.0,0.63127415]],[[116260.0,0.30267],[116280.0,0.55356234],[116290.0,0.3608],[116300.0,0.4485],[116310.0,0.87568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561500125,[[116250.0,3.21390527],[116240.0,0.72183772],[116220.0,0.85907484],[116210.0,0.89850786],[116200.0,0.63127415]],[[116260.0,0.30267],[116280.0,0.55356234],[116290.0,0.3608],[116300.0,0.4485],[116310.0,0.87568783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561500324,[[116250.0,3.21390527],[116240.0,0.72183772],[116220.0,0.85907484],[116210.0,0.89850786],[116200.0,0.63127415]],[[116260.0,0.30267],[116270.0,0.04747],[116280.0,0.50609234],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561500626,[[116250.0,3.21524377],[116240.0,0.63585182],[116230.0,0.085993],[116220.0,0.85907484],[116210.0,0.89850786]],[[116260.0,0.30267],[116270.0,0.04747],[116280.0,0.86689234],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561502430,[[116250.0,3.21524377],[116240.0,0.79054297],[116230.0,0.085993],[116220.0,0.70438369],[116210.0,0.89850786]],[[116260.0,0.30267],[116270.0,0.04747],[116280.0,0.86689234],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561503130,[[116250.0,3.21524377],[116240.0,0.79054297],[116230.0,0.085993],[116220.0,0.90458674],[116210.0,0.89850786]],[[116260.0,0.30267],[116270.0,0.04747],[116280.0,0.86689234],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561503325,[[116250.0,2.70915143],[116240.0,0.79054297],[116230.0,0.085993],[116220.0,0.90458674],[116210.0,0.89850786]],[[116260.0,0.30267],[116270.0,0.04747],[116280.0,0.86689234],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561503626,[[116250.0,3.21524377],[116240.0,0.79054297],[116230.0,0.085993],[116220.0,0.90458674],[116210.0,0.89850786]],[[116260.0,0.30267],[116270.0,0.04747],[116280.0,0.86689234],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561505125,[[116250.0,1.70820143],[116240.0,0.53258967],[116230.0,0.257979],[116220.0,0.90458674],[116210.0,0.98451576]],[[116260.0,0.32734],[116270.0,0.55356234],[116280.0,0.3608],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561505325,[[116250.0,2.49988143],[116240.0,1.03868201],[116230.0,0.343972],[116220.0,0.81858814],[116210.0,0.98451576]],[[116260.0,0.90210234],[116280.0,0.86689234],[116290.0,0.3608],[116300.0,0.4485],[116380.0,3.38674511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561505536,[[116250.0,1.70820143],[116240.0,0.53258967],[116230.0,0.59208474],[116220.0,0.87638269],[116210.0,0.41140305]],[[116260.0,0.90210234],[116280.0,0.86689234],[116290.0,0.3608],[116300.0,0.4485],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561505725,[[116250.0,2.49988143],[116240.0,0.37789852],[116230.0,0.59208574],[116220.0,1.03107384],[116210.0,0.41140305]],[[116260.0,0.90210234],[116280.0,0.86689234],[116290.0,0.3608],[116300.0,0.4485],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561506036,[[116250.0,2.13908143],[116240.0,0.37789852],[116230.0,1.03887914],[116220.0,0.94507364],[116210.0,0.41140305]],[[116260.0,0.90210234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,0.4485],[116340.0,1.25201829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561506330,[[116250.0,2.13908143],[116240.0,0.37789852],[116230.0,0.95288574],[116220.0,1.03107384],[116210.0,0.41140305]],[[116260.0,0.90210234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,0.4485],[116340.0,1.25201829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561506521,[[116250.0,2.13916251],[116240.0,0.37789852],[116230.0,0.95288574],[116220.0,1.03107384],[116210.0,0.41140305]],[[116260.0,0.90210234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,0.4485],[116340.0,1.25201829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561506724,[[116250.0,2.13916251],[116240.0,0.37789852],[116230.0,0.95288574],[116220.0,1.03107384],[116210.0,0.2112]],[[116260.0,0.90210234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,0.4485],[116340.0,1.25201829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561507030,[[116250.0,2.13924359],[116240.0,0.37789852],[116230.0,0.95288574],[116220.0,1.03107384],[116210.0,0.2112]],[[116260.0,0.90210234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,0.4485],[116340.0,1.25201829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561507220,[[116250.0,2.13824359],[116240.0,0.37789852],[116230.0,1.03887914],[116220.0,0.94507364],[116210.0,0.2112]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,0.4485],[116340.0,1.25201829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561507530,[[116250.0,2.13832467],[116240.0,0.37789852],[116230.0,1.03887914],[116220.0,0.94507364],[116210.0,0.2112]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561507920,[[116250.0,2.13840575],[116240.0,0.88399086],[116230.0,0.4467934],[116220.0,1.03107384],[116210.0,0.2112]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561508232,[[116250.0,2.13840575],[116240.0,0.88399086],[116230.0,0.5327868],[116220.0,0.79038249],[116210.0,0.36589115]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561509132,[[116250.0,2.13840575],[116240.0,0.88399086],[116230.0,0.5327868],[116220.0,0.79038249],[116210.0,0.36589115]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561509332,[[116250.0,2.13840575],[116240.0,0.88399086],[116230.0,0.5327868],[116220.0,0.79038249],[116210.0,0.36589115]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561509632,[[116250.0,1.34672575],[116240.0,0.88399086],[116230.0,0.5327868],[116220.0,0.79038249],[116210.0,0.36589115]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561509834,[[116250.0,2.13836575],[116240.0,0.88399086],[116230.0,0.5327868],[116220.0,0.79038249],[116210.0,0.15469115]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561510031,[[116250.0,1.26871575],[116240.0,0.88399086],[116230.0,0.5327868],[116220.0,0.79038249],[116210.0,0.15469115]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561510232,[[116250.0,2.06043683],[116240.0,0.37789852],[116230.0,0.86689234],[116220.0,0.87638029],[116210.0,0.24069805]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561510731,[[116250.0,1.26887791],[116240.0,0.37789852],[116230.0,0.86689234],[116220.0,0.87638029],[116210.0,0.24069805]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.25201829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561510933,[[116250.0,2.06055791],[116240.0,0.37789852],[116230.0,0.86689234],[116220.0,0.87638029],[116210.0,0.24069805]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.25201829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561511533,[[116250.0,2.06055791],[116240.0,0.37789852],[116230.0,0.86689234],[116220.0,0.87638029],[116210.0,0.24069805]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561511733,[[116250.0,2.06055791],[116240.0,0.37789852],[116230.0,0.95288574],[116220.0,0.79038009],[116210.0,0.15469115]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561511934,[[116250.0,2.06055791],[116240.0,0.88399086],[116230.0,0.5327868],[116220.0,0.79038249],[116210.0,0.15469115]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561512239,[[116250.0,2.06122646],[116240.0,0.88399086],[116230.0,0.5327868],[116220.0,0.79038249],[116200.0,1.14876874]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116340.0,1.19036588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561513332,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.6187802],[116220.0,0.70438229],[116200.0,1.14876874]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,0.3608],[116300.0,1.24018],[116310.0,0.07629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561513532,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.7047736],[116220.0,0.61838509],[116210.0,0.0860077]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561513733,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.6187802],[116220.0,0.70438489],[116210.0,0.24069885]],[[116260.0,0.39701],[116270.0,0.86689234],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561516936,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.6187802],[116220.0,0.70438489],[116210.0,0.24069885]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561517735,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.6187802],[116220.0,0.70438489],[116210.0,0.24069885]],[[116260.0,0.39701],[116270.0,0.86689234],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561518239,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.6187802],[116220.0,0.70438489],[116210.0,0.24069885]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561521041,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.5327868],[116220.0,0.79038469],[116210.0,0.24069885]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561521335,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.6187802],[116220.0,0.70438489],[116210.0,0.24069885]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561521931,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.6187802],[116220.0,0.85907604],[116210.0,0.0860077]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561524935,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.6187802],[116220.0,0.85907604],[116210.0,0.28621075]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561525840,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.77347135],[116220.0,0.70438489],[116210.0,0.28621075]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561527342,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.77347135],[116220.0,0.70438489],[116210.0,0.0860077]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561527543,[[116250.0,2.06124957],[116240.0,0.88399086],[116230.0,0.6187802],[116220.0,0.85907604],[116210.0,0.0860077]],[[116260.0,0.90310234],[116270.0,0.3608],[116280.0,0.86689234],[116300.0,1.24018],[116310.0,0.58239081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561528346,[[116250.0,2.56763616],[116240.0,0.88428511],[116230.0,0.7047736],[116220.0,0.77337049],[116210.0,0.0860077]],[[116260.0,1.40978318],[116270.0,0.3608],[116280.0,0.86718659],[116300.0,2.75933977],[116310.0,0.07629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561528534,[[116250.0,1.37831616],[116240.0,0.88428511],[116230.0,1.8942136],[116220.0,0.77337049],[116210.0,0.0860077]],[[116260.0,1.40978318],[116270.0,0.3608],[116280.0,0.86718659],[116300.0,2.75933977],[116310.0,0.07629847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561529651,[[116250.0,1.66314438],[116240.0,0.37789852],[116230.0,1.8942136],[116220.0,1.05819871],[116210.0,0.0860077]],[[116260.0,1.18822481],[116270.0,0.3608],[116280.0,1.15201481],[116300.0,1.24018],[116310.0,0.86751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561530453,[[116250.0,0.87146438],[116240.0,0.37789852],[116230.0,1.8942136],[116220.0,1.05819871],[116210.0,0.0860077]],[[116260.0,1.18822481],[116270.0,0.3608],[116280.0,1.15201481],[116300.0,1.24018],[116310.0,0.86751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561530752,[[116250.0,1.66294438],[116240.0,0.37789852],[116230.0,1.8942136],[116220.0,1.05819871],[116210.0,0.0860077]],[[116260.0,1.18822481],[116270.0,0.3608],[116280.0,1.15201481],[116300.0,1.24018],[116310.0,0.86751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561531955,[[116250.0,1.66294438],[116240.0,0.37789852],[116230.0,1.8082202],[116220.0,1.14419841],[116210.0,0.0860077]],[[116260.0,1.18822481],[116270.0,0.3608],[116280.0,1.15201481],[116300.0,1.24018],[116310.0,0.86751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561532253,[[116250.0,0.87172957],[116240.0,1.16911333],[116230.0,1.8082202],[116220.0,1.14419841],[116210.0,0.0860077]],[[116260.0,1.18822481],[116270.0,0.3608],[116280.0,1.15201481],[116300.0,1.24018],[116310.0,0.86751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561534655,[[116250.0,0.87172957],[116240.0,1.10826478],[116230.0,1.8082202],[116220.0,1.08334986],[116210.0,0.0860077]],[[116260.0,1.12737626],[116270.0,0.3608],[116280.0,1.09116626],[116300.0,1.24018],[116310.0,0.80666473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561535451,[[116250.0,1.60209583],[116240.0,1.10826478],[116230.0,1.8082202],[116220.0,1.08334986],[116210.0,0.0860077]],[[116260.0,1.12737626],[116270.0,0.3608],[116280.0,1.09116626],[116300.0,1.24018],[116310.0,0.80666473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561535452,[[116250.0,1.60209583],[116240.0,0.46388452],[116230.0,1.96291135],[116220.0,0.73036626],[116210.0,0.0860077]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.09116626],[116300.0,1.24018],[116310.0,0.80666473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561535653,[[116250.0,1.60209583],[116240.0,0.46388452],[116230.0,1.96291135],[116220.0,0.73036626],[116210.0,0.0860077]],[[116260.0,1.12737626],[116270.0,0.3608],[116280.0,1.09116626],[116300.0,1.24018],[116310.0,0.80666473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561535951,[[116250.0,0.87172957],[116240.0,0.37789852],[116230.0,2.04890475],[116220.0,0.73036626],[116210.0,0.28621075]],[[116260.0,1.12737626],[116270.0,0.3608],[116280.0,1.09116626],[116300.0,1.24018],[116310.0,0.80666473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561536151,[[116250.0,1.60209583],[116240.0,0.37789852],[116230.0,2.04890475],[116220.0,0.73036626],[116210.0,0.28621075]],[[116260.0,1.12737626],[116270.0,0.3608],[116280.0,1.09116626],[116300.0,1.24018],[116310.0,0.80666473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561537853,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,2.04890475],[116220.0,0.7120929],[116210.0,0.28621075]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561539156,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,2.04890475],[116220.0,0.7120929],[116210.0,0.28621075]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,0.3608],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561539352,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,2.04890475],[116220.0,0.7120929],[116210.0,0.28621075]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561539554,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,2.04890475],[116220.0,0.7120929],[116210.0,0.39770819]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561539957,[[116250.0,0.87172957],[116240.0,0.37789852],[116230.0,2.04890475],[116220.0,0.7120929],[116210.0,0.39770819]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561540259,[[116250.0,0.87172957],[116240.0,0.37789852],[116230.0,1.70493115],[116220.0,0.7120929],[116210.0,0.31170049]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561540558,[[116250.0,0.87172957],[116240.0,0.37789852],[116230.0,1.87691195],[116220.0,0.884087],[116210.0,0.31170049]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561541461,[[116250.0,0.87172957],[116240.0,0.37789852],[116230.0,1.96290335],[116220.0,0.7980872],[116210.0,0.31170049]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561542459,[[116250.0,0.87172957],[116240.0,0.37789852],[116230.0,1.96290335],[116220.0,0.0859943],[116210.0,0.31170049]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561542662,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,1.96290335],[116220.0,0.0859943],[116210.0,0.31170049]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561542856,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,1.96290335],[116220.0,0.0859943],[116210.0,0.31170049]],[[116260.0,0.32834],[116270.0,0.3608],[116280.0,1.0872429],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561543063,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,2.04889475],[116220.0,0.28619735],[116210.0,0.11149744]],[[116260.0,1.0157629],[116270.0,0.40816],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561543260,[[116250.0,0.87172957],[116240.0,0.37789852],[116230.0,2.04889475],[116220.0,0.99829025],[116210.0,0.11149744]],[[116260.0,1.0157629],[116270.0,0.40816],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561543455,[[116250.0,1.23252957],[116240.0,0.46388372],[116230.0,1.60210335],[116220.0,0.99829025],[116210.0,0.11149744]],[[116260.0,1.0157629],[116270.0,0.37515],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561543657,[[116250.0,1.23252957],[116240.0,0.46388372],[116230.0,1.60210335],[116220.0,0.99829025],[116210.0,0.11149744]],[[116260.0,1.0631229],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561544362,[[116250.0,1.94462247],[116240.0,0.37789852],[116230.0,1.60210335],[116220.0,0.99829025],[116210.0,0.19750464]],[[116260.0,1.0631229],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561544759,[[116250.0,0.87172957],[116240.0,0.37789852],[116230.0,1.96290335],[116220.0,0.99829025],[116210.0,0.19750464]],[[116260.0,1.0631229],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561544963,[[116250.0,0.87172957],[116240.0,1.08999142],[116230.0,1.96290335],[116220.0,0.99829025],[116210.0,0.19750464]],[[116260.0,0.39734],[116270.0,0.3608],[116280.0,0.3608],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561545263,[[116250.0,0.87172957],[116240.0,1.08999142],[116230.0,1.96290335],[116220.0,0.99829025],[116210.0,0.19750464]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561545465,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,1.96290335],[116220.0,0.99829025],[116210.0,0.19750464]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561545766,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,1.96290335],[116220.0,0.7980872],[116210.0,0.39770769]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561547956,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,1.96290335],[116220.0,0.7980872],[116210.0,0.19750464]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561548368,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,1.8082122],[116220.0,0.95277835],[116210.0,0.19750464]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561552169,[[116250.0,1.58382247],[116240.0,0.37789852],[116230.0,1.8082126],[116220.0,0.95277835],[116210.0,0.19750464]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561552370,[[116250.0,0.87172957],[116240.0,0.37789852],[116230.0,1.6362324],[116220.0,1.03877635],[116210.0,0.19750464]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561552672,[[116250.0,0.87172957],[116240.0,1.08999142],[116230.0,1.6362324],[116220.0,1.12477615],[116210.0,0.19750464]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561553169,[[116250.0,0.87172957],[116240.0,1.08999142],[116230.0,1.7222254],[116220.0,1.03877635],[116210.0,0.19750464]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561554070,[[116250.0,0.87172957],[116240.0,1.08999142],[116230.0,1.7222254],[116220.0,1.03877815],[116210.0,0.19750464]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561554470,[[116250.0,0.87172957],[116240.0,1.08999142],[116230.0,1.8082184],[116220.0,0.95277835],[116210.0,0.19750464]],[[116260.0,1.1094329],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561555777,[[116250.0,0.0110954],[116240.0,1.0728929],[116230.0,1.55024],[116220.0,1.21077495],[116200.0,0.28621815]],[[116260.0,1.0620729],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561556066,[[116250.0,0.8021754],[116240.0,1.0728929],[116230.0,1.55024],[116220.0,1.22824293],[116200.0,0.28621815]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561556271,[[116250.0,0.8021754],[116240.0,1.0728929],[116230.0,1.6362333],[116220.0,1.14224313],[116200.0,0.28621815]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561556475,[[116250.0,0.8021754],[116240.0,1.0728929],[116230.0,1.6362333],[116220.0,0.98755198],[116200.0,0.0860151]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561556666,[[116250.0,0.8021754],[116240.0,1.0728929],[116230.0,1.73969698],[116220.0,0.90155218],[116200.0,0.0860151]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561557372,[[116250.0,0.8021754],[116240.0,1.14029909],[116230.0,1.73969698],[116220.0,0.90155498],[116200.0,0.0860151]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561557773,[[116250.0,0.8021754],[116240.0,1.14029909],[116230.0,1.65370368],[116220.0,0.98755478],[116200.0,0.0860151]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561558574,[[116250.0,0.8021754],[116240.0,1.14029909],[116230.0,1.73969698],[116220.0,0.90155498],[116200.0,0.0860151]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561559075,[[116250.0,0.8021754],[116240.0,1.14029909],[116230.0,1.73969698],[116220.0,0.90155498],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561559373,[[116250.0,0.8021754],[116240.0,1.14029909],[116230.0,1.65370368],[116220.0,0.98755478],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561559573,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.65370368],[116220.0,0.98755478],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561559776,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.73969698],[116220.0,0.90155498],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561560274,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.65370368],[116220.0,0.98755478],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561561278,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.73969698],[116220.0,0.90155498],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561561468,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.65370268],[116220.0,0.98755478],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561561668,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.65370368],[116220.0,0.98755478],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561564177,[[116250.0,0.8021754],[116240.0,0.42820619],[116230.0,1.65370368],[116220.0,0.98755478],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561564377,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.56771038],[116220.0,1.07355458],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561565180,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.65370268],[116220.0,0.98755478],[116200.0,0.19527454]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561565380,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.65370268],[116220.0,0.98755478],[116200.0,0.34996569]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561566081,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.73969508],[116220.0,0.90155498],[116210.0,0.15469115]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561566482,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.65370268],[116220.0,0.98755478],[116210.0,0.15469115]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561566678,[[116250.0,0.8021754],[116240.0,1.14029909],[116230.0,1.65370268],[116220.0,0.98755478],[116210.0,0.15469115]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561569377,[[116250.0,0.8021754],[116240.0,1.14029909],[116230.0,1.65370268],[116220.0,1.14224593],[116180.0,0.24651125]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561569581,[[116250.0,0.8021754],[116240.0,0.42820619],[116230.0,1.82568748],[116220.0,0.97024633],[116180.0,0.24651125]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561569883,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.73969508],[116220.0,1.05624613],[116200.0,0.39547759]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561570181,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.82568748],[116220.0,0.97024633],[116200.0,0.39547759]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561571484,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.82568748],[116220.0,0.97024633],[116200.0,0.39547759]],[[116260.0,0.39701],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561571686,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.73969508],[116220.0,0.97024633],[116200.0,0.39547759]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561571981,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.73969508],[116220.0,1.05624613],[116200.0,0.39547759]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561572582,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.82568748],[116220.0,0.97024633],[116200.0,0.39547759]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561573183,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.73969508],[116220.0,1.05624613],[116200.0,0.39547759]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561573682,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.73969508],[116220.0,0.97024633],[116200.0,0.39547759]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561573884,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.82568748],[116220.0,0.97024633],[116200.0,0.39547759]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561574583,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.73969508],[116220.0,1.05624613],[116200.0,0.39547759]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561574783,[[116250.0,1.5142683],[116240.0,0.42820619],[116230.0,1.82568748],[116220.0,0.97024633],[116200.0,0.39547759]],[[116260.0,1.1091029],[116270.0,0.3608],[116280.0,1.0728929],[116300.0,1.24018],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561576584,[[116250.0,1.5142683],[116240.0,0.51418839],[116230.0,1.65370068],[116220.0,0.97024633],[116200.0,0.30946249]],[[116260.0,0.30367],[116270.0,0.37542],[116280.0,0.39294],[116300.0,0.4485],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561576785,[[116250.0,2.5871612],[116240.0,0.68615809],[116230.0,1.29290068],[116220.0,0.81555518],[116200.0,0.30946249]],[[116260.0,0.30367],[116270.0,1.0875129],[116280.0,0.39294],[116300.0,1.23922],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561577173,[[116250.0,1.1629754],[116240.0,0.60017239],[116230.0,1.37889308],[116220.0,0.10346228],[116200.0,0.10925944]],[[116260.0,0.28095],[116270.0,1.1290429],[116280.0,1.0728929],[116300.0,1.23922],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561577373,[[116250.0,1.8750683],[116240.0,0.68615809],[116230.0,1.29290068],[116220.0,0.81555518],[116200.0,0.10925944]],[[116260.0,0.9930429],[116270.0,0.41695],[116280.0,1.0875129],[116300.0,1.23922],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561577578,[[116250.0,1.8750683],[116240.0,0.68615809],[116230.0,1.29290068],[116220.0,0.81555518],[116200.0,0.26395059]],[[116260.0,0.30496],[116270.0,1.1050329],[116280.0,1.0875129],[116300.0,1.23922],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561578288,[[116250.0,2.6731398],[116240.0,0.68615809],[116230.0,1.20691038],[116220.0,0.81555518],[116210.0,0.4300346]],[[116260.0,0.28095],[116280.0,1.1115229],[116290.0,0.39294],[116300.0,1.23922],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561578678,[[116250.0,2.6731398],[116240.0,0.68615809],[116230.0,1.20691038],[116220.0,0.81555518],[116210.0,0.4300346]],[[116260.0,0.28095],[116280.0,1.1436629],[116290.0,0.3608],[116300.0,1.23922],[116310.0,0.78839137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561578886,[[116250.0,2.6731398],[116240.0,0.68615809],[116230.0,1.20691038],[116220.0,0.81555518],[116210.0,0.4300346]],[[116260.0,0.28095],[116270.0,0.02401],[116280.0,1.1196529],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561579082,[[116250.0,2.6731398],[116240.0,0.68615809],[116230.0,1.36160153],[116220.0,0.81555518],[116210.0,0.4300346]],[[116260.0,0.28095],[116270.0,0.02401],[116280.0,1.1196529],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561579581,[[116250.0,2.6731398],[116240.0,0.68615809],[116230.0,1.36160153],[116220.0,1.01575823],[116210.0,0.4300346]],[[116260.0,0.28095],[116270.0,0.02401],[116280.0,1.1196529],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561579888,[[116250.0,2.6731398],[116240.0,0.68615809],[116230.0,1.36160153],[116220.0,1.01575823],[116210.0,0.4300346]],[[116260.0,0.28095],[116270.0,0.7361029],[116280.0,0.40756],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561580184,[[116250.0,1.8820598],[116240.0,0.68615809],[116230.0,0.17216153],[116220.0,1.01575823],[116210.0,0.4300346]],[[116260.0,0.28095],[116270.0,0.7361029],[116280.0,0.40756],[116290.0,0.3608],[116300.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561581992,[[116250.0,1.8820598],[116240.0,0.77214379],[116230.0,0.17216153],[116220.0,0.72956088],[116210.0,0.63023765]],[[116260.0,0.28095],[116280.0,1.0969029],[116290.0,0.40756],[116300.0,0.4485],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561582287,[[116250.0,1.8820598],[116240.0,0.92683494],[116230.0,0.01747038],[116220.0,0.72956088],[116210.0,0.63023765]],[[116260.0,0.28095],[116270.0,0.02401],[116280.0,0.7588529],[116290.0,0.3608],[116300.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561583287,[[116250.0,1.8820598],[116240.0,0.92683494],[116230.0,0.21767343],[116220.0,0.72956088],[116210.0,0.4300346]],[[116260.0,0.28095],[116270.0,0.02401],[116280.0,0.7588529],[116290.0,0.3608],[116300.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561583588,[[116250.0,1.8820598],[116240.0,0.92683494],[116230.0,0.21767343],[116220.0,0.72956088],[116210.0,0.67643836]],[[116260.0,0.28095],[116270.0,0.02401],[116280.0,0.7588529],[116290.0,0.3608],[116300.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561584687,[[116250.0,1.8830598],[116240.0,0.92683494],[116230.0,0.21767343],[116220.0,0.72956088],[116210.0,0.67643836]],[[116260.0,0.27995],[116270.0,0.02401],[116280.0,0.7588529],[116290.0,0.3608],[116300.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561585288,[[116250.0,0.3728954],[116240.0,0.58289734],[116230.0,0.21767343],[116220.0,0.01746798],[116210.0,0.24640376]],[[116260.0,0.27995],[116270.0,0.02401],[116280.0,0.04676],[116290.0,0.3608],[116300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561585583,[[116250.0,0.3728954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.21767103],[116210.0,0.24640376]],[[116260.0,0.27995],[116290.0,0.3608],[116300.0,0.3608],[125620.0,0.00033447],[125640.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561585783,[[116250.0,0.3728954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.21767103],[116210.0,0.24640376]],[[116260.0,0.27995],[116280.0,0.02401],[116290.0,0.40756],[116300.0,0.3608],[116310.0,0.06750298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561586288,[[116250.0,0.3728954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.21767103],[116210.0,0.24640376]],[[116260.0,0.27995],[116290.0,0.3608],[116300.0,0.3608],[116310.0,0.06750298],[116360.0,0.11041582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561586488,[[116250.0,0.3728954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.21767103],[116210.0,0.24640376]],[[116260.0,0.27995],[116280.0,0.02401],[116290.0,0.40756],[116300.0,0.3608],[116310.0,0.06750298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561586789,[[116250.0,0.3728954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.21767103],[116210.0,0.24640376]],[[116260.0,0.27995],[116280.0,0.02401],[116290.0,0.40756],[116300.0,0.3608],[125640.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561587091,[[116250.0,0.3728954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.21767103],[116210.0,0.24640376]],[[116260.0,0.27995],[116280.0,0.02401],[116290.0,0.40756],[116300.0,0.3608],[116470.0,0.24662803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561587292,[[116250.0,0.3728954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.21767103],[116210.0,0.24640376]],[[116260.0,0.27995],[116280.0,0.02401],[116290.0,0.04676],[116300.0,0.3608],[116310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561587685,[[116250.0,0.3728954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.21767103],[116200.0,0.3556632]],[[116260.0,0.27995],[116280.0,0.02401],[116290.0,0.04676],[116300.0,0.3608],[116310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561587886,[[116250.0,0.3738954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.21767103],[116200.0,0.3556632]],[[116260.0,0.27995],[116280.0,0.02401],[116290.0,0.04676],[116300.0,0.3608],[116310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561588087,[[116250.0,0.5738954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.21767103],[116200.0,0.3556632]],[[116260.0,0.04],[116280.0,0.02401],[116290.0,0.04676],[116300.0,0.3608],[116310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561588987,[[116250.0,0.5738954],[116240.0,0.42820619],[116230.0,0.17216153],[116220.0,0.21767103],[116200.0,0.3556632]],[[116260.0,0.04],[116280.0,0.02401],[116290.0,0.04676],[116300.0,0.3608],[116310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561589192,[[116250.0,0.5728954],[116240.0,0.42820619],[116230.0,0.17216153],[116220.0,0.01746798],[116210.0,0.20020305]],[[116260.0,0.04],[116280.0,0.02401],[116290.0,0.04676],[116300.0,0.3608],[116310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561589391,[[116250.0,0.5728954],[116240.0,0.42820619],[116230.0,0.17216153],[116220.0,0.01746798],[116210.0,0.20020305]],[[116260.0,0.05],[116290.0,0.02401],[116300.0,0.04676],[116310.0,0.3608],[116320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561589583,[[116250.0,0.5728954],[116240.0,0.58289734],[116230.0,0.01747038],[116220.0,0.01746798],[116210.0,0.20020305]],[[116290.0,0.11924],[116310.0,0.3608],[116320.0,0.3608],[116400.0,0.07706552],[126170.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561589790,[[116280.0,0.3608],[116270.0,0.3608],[116250.0,0.0120954],[116240.0,0.22209734],[116230.0,0.01747038]],[[116290.0,0.38523],[116310.0,0.3608],[116320.0,0.3608],[116400.0,0.07706552],[126170.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561590088,[[116280.0,0.3608],[116270.0,0.3608],[116260.0,0.01770529],[116250.0,0.0120954],[116240.0,0.22209734]],[[116290.0,0.38523],[116310.0,0.3608],[116320.0,0.3608],[116400.0,0.07706552],[126170.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561590089,[[116280.0,0.3608],[116270.0,0.3608],[116260.0,0.01770529],[116250.0,0.0120954],[116240.0,0.22209734]],[[116290.0,0.38523],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.17868692],[116400.0,0.77843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561590288,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.01770529],[116250.0,0.00941876],[116240.0,0.22209734]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.17868692],[116400.0,0.77843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561590488,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.1272101],[116250.0,0.00941876],[116240.0,0.22209734]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.17868692],[116400.0,0.77843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561590691,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00941876],[116240.0,0.22209734]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.17868692],[116400.0,0.70136735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561591094,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.22209734]],[[116290.0,0.41224],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.17868692],[116400.0,0.70136735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561591286,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.22209734]],[[116290.0,0.41224],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.06861567],[116400.0,0.70136735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561591596,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.22209734]],[[116290.0,0.41424],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.06861567],[116400.0,0.70136735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561592282,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.22209734]],[[116290.0,0.41124],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.06861567],[116400.0,0.70136735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561592489,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.22209734]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.06861567],[116400.0,0.70136735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561593696,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.22209734]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116330.0,0.00847311],[116370.0,0.06861567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561593888,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.22209734]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.06861567],[116400.0,0.76301976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561594495,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.06740619]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.06861567],[116400.0,0.76301976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561594991,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.06740619]],[[116290.0,0.40924],[116320.0,0.3608],[116330.0,0.3608],[116370.0,0.06861567],[116400.0,0.76301976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561595194,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.06740619]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.06861567],[116400.0,0.76301976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561595897,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.06740619]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116370.0,0.06861567],[116380.0,0.11096348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561596997,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.06740619]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00960837],[116370.0,0.06861567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561597198,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.06740619]],[[116290.0,0.36248],[116300.0,0.04676],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00960837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561597398,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.06740619]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00960837],[126440.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561599201,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.06740619]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00960837],[116590.0,0.36994204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755561599702,[[116280.0,0.36347664],[116270.0,0.3608],[116260.0,0.10950481],[116250.0,0.00841876],[116240.0,0.06740619]],[[116290.0,0.40924],[116310.0,0.3608],[116320.0,0.3608],[116340.0,0.00960837],[116440.0,0.10789172]]]