{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":162436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755388802639,[[117500.0,0.002],[117490.0,0.04677],[117480.0,0.02352],[117470.0,0.3608],[117460.0,0.3608]],[[117510.0,1.54331976],[117540.0,0.06108265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388803035,[[117500.0,0.002],[117490.0,0.04677],[117480.0,0.02352],[117470.0,0.3608],[117460.0,0.3608]],[[117510.0,1.54331976],[117540.0,0.06208265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388805141,[[117500.0,0.002],[117490.0,0.04677],[117480.0,0.02352],[117470.0,0.3608],[117460.0,0.3608]],[[117510.0,1.54331976],[117540.0,0.06208265],[117550.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388805341,[[117500.0,0.002],[117490.0,0.04677],[117480.0,0.02352],[117470.0,0.3608],[117460.0,0.3608]],[[117510.0,2.31459976],[117540.0,0.06208265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388805638,[[117500.0,0.002],[117490.0,0.04677],[117480.0,0.02352],[117470.0,0.3608],[117460.0,0.3608]],[[117510.0,3.49171976],[117540.0,0.06208265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388805839,[[117500.0,0.002],[117490.0,0.04677],[117480.0,0.02352],[117470.0,0.3608],[117460.0,0.4458824]],[[117510.0,3.35041976],[117540.0,0.06208265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388806036,[[117500.0,0.002],[117490.0,0.04677],[117480.0,0.02352],[117470.0,0.3608],[117460.0,0.4458824]],[[117510.0,3.35041976],[117540.0,0.20338265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388806342,[[117500.0,0.002],[117490.0,0.03258],[117480.0,0.02352],[117470.0,0.3608],[117460.0,0.4458824]],[[117510.0,3.35041976],[117540.0,0.20338265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388806636,[[117500.0,0.002],[117490.0,0.03258],[117480.0,0.03771],[117470.0,0.3608],[117460.0,0.4458824]],[[117510.0,3.35041976],[117540.0,0.20338265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388807136,[[117500.0,0.001],[117490.0,0.03258],[117480.0,0.03771],[117470.0,0.3608],[117460.0,0.4458824]],[[117510.0,3.34941976],[117540.0,0.20338265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388807340,[[117500.0,0.002],[117490.0,0.03258],[117480.0,0.03771],[117470.0,0.3608],[117460.0,0.4458824]],[[117510.0,3.35141976],[117540.0,0.20338265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388807643,[[117500.0,0.002],[117490.0,0.03258],[117480.0,0.03771],[117470.0,0.3608],[117460.0,0.3608]],[[117510.0,3.35141976],[117540.0,0.20338265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388807836,[[117500.0,0.001],[117480.0,0.03258],[117470.0,0.3608],[117460.0,0.3608],[117450.0,0.170169]],[[117510.0,3.35141976],[117540.0,0.20338265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388808031,[[117500.0,0.001],[117470.0,0.40757],[117460.0,0.38432],[117450.0,0.170172],[117440.0,0.170184]],[[117510.0,3.52162776],[117540.0,0.20338265],[117560.0,0.07635332],[117570.0,0.10689464],[117590.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388808237,[[117470.0,0.47839],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117390.0,0.50969523]],[[117480.0,0.04836],[117510.0,3.40460776],[117540.0,0.06208265],[117550.0,0.07635332],[117560.0,0.10689464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388808437,[[117470.0,0.47839],[117460.0,0.3608],[117450.0,0.170172],[117440.0,0.1701845],[117390.0,0.50969523]],[[117480.0,0.89187],[117500.0,0.3608],[117510.0,2.07858431],[117530.0,0.1413],[117540.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388808633,[[117470.0,0.47839],[117460.0,0.3608],[117450.0,0.170172],[117440.0,0.1701845],[117410.0,2.29986189]],[[117480.0,0.89187],[117500.0,0.3608],[117510.0,1.98570901],[117530.0,0.1413],[117540.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388808831,[[117470.0,0.45487],[117460.0,0.38432],[117450.0,0.170172],[117440.0,0.1701845],[117410.0,2.29986189]],[[117480.0,0.89187],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53992],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388809037,[[117470.0,0.47839],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117410.0,2.10120952]],[[117480.0,0.89187],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53992],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388809343,[[117470.0,0.48139],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117410.0,2.10120952]],[[117480.0,0.89187],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53992],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388809545,[[117470.0,0.48139],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117410.0,1.9484]],[[117480.0,0.89187],[117490.0,0.44578901],[117500.0,0.7999],[117510.0,1.53992],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388810246,[[117470.0,0.48139],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117420.0,0.23791942]],[[117480.0,0.89187],[117490.0,0.44578901],[117500.0,0.7999],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388810544,[[117470.0,0.48439],[117460.0,0.3608],[117450.0,0.170172],[117440.0,0.1701845],[117420.0,0.23791942]],[[117480.0,0.89287],[117490.0,0.44578901],[117500.0,0.7999],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388810745,[[117470.0,0.48439],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117420.0,0.23791942]],[[117480.0,0.89287],[117490.0,0.44578901],[117500.0,0.7999],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388811043,[[117470.0,0.48439],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117420.0,0.0851099]],[[117480.0,0.89287],[117490.0,0.44578901],[117500.0,0.7999],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388811344,[[117470.0,0.48139],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117420.0,0.0851099]],[[117480.0,0.89287],[117490.0,0.44578901],[117500.0,0.7999],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388811545,[[117470.0,0.48239],[117460.0,0.3608],[117450.0,0.170172],[117440.0,0.1701845],[117420.0,0.0851099]],[[117480.0,0.89287],[117490.0,0.44578901],[117500.0,0.7999],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388811946,[[117470.0,0.48239],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117420.0,0.0851099]],[[117480.0,0.89287],[117490.0,0.44578901],[117500.0,0.7999],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388814240,[[117470.0,0.48239],[117460.0,0.3608],[117450.0,0.170172],[117440.0,0.1701845],[117420.0,0.0851099]],[[117480.0,0.89287],[117490.0,0.44578901],[117500.0,0.7999],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388814538,[[117470.0,0.48239],[117460.0,0.3608],[117450.0,0.170172],[117440.0,0.1701845],[117420.0,0.0851099]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388814738,[[117470.0,0.48239],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117420.0,0.0851099]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388815849,[[117470.0,0.48239],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117420.0,0.23791942]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388817447,[[117470.0,0.48239],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117430.0,0.15280952]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388817641,[[117470.0,0.48239],[117460.0,0.3608],[117450.0,0.170172],[117440.0,0.1701845],[117430.0,0.15280952]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388817844,[[117470.0,0.48239],[117460.0,0.3608],[117450.0,0.2552606],[117440.0,0.0850917],[117430.0,0.15280952]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388819449,[[117470.0,0.45887],[117460.0,0.3608],[117450.0,0.170172],[117440.0,0.1701845],[117430.0,0.15280952]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388819646,[[117470.0,0.45887],[117460.0,0.38561],[117450.0,0.170172],[117440.0,0.1701845],[117430.0,0.15280952]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388819945,[[117470.0,0.44546],[117460.0,0.3993],[117450.0,0.170172],[117440.0,0.1701845],[117420.0,0.23791942]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388820451,[[117470.0,0.4121],[117460.0,0.43266],[117450.0,0.170172],[117440.0,0.1701845],[117420.0,0.23791942]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388820747,[[117470.0,0.44546],[117460.0,0.3993],[117450.0,0.170172],[117440.0,0.1701845],[117420.0,0.23791942]],[[117480.0,1.33197],[117490.0,0.44578901],[117500.0,0.3608],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388823252,[[117470.0,0.44546],[117460.0,0.3993],[117450.0,0.170172],[117440.0,0.1701845],[117430.0,0.15280952]],[[117480.0,1.33197],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388824253,[[117470.0,0.44546],[117460.0,0.41623004],[117450.0,0.170172],[117440.0,0.1701845],[117430.0,0.15280952]],[[117480.0,1.33197],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388825554,[[117470.0,0.44546],[117460.0,0.41623004],[117450.0,0.2552606],[117440.0,0.0850917],[117430.0,0.15280952]],[[117480.0,1.33197],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388825852,[[117470.0,0.44546],[117460.0,0.41623004],[117450.0,0.170172],[117440.0,0.1701847],[117430.0,0.15280952]],[[117480.0,1.33197],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388826347,[[117470.0,0.44546],[117460.0,0.41623004],[117450.0,0.170172],[117440.0,0.1701847],[117430.0,0.15280952]],[[117480.0,0.89287],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388826546,[[117470.0,0.45915],[117460.0,0.40254004],[117450.0,0.170172],[117440.0,0.1701847],[117430.0,0.15280952]],[[117480.0,0.89287],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388826746,[[117470.0,0.45915],[117460.0,0.40254004],[117450.0,0.2552606],[117440.0,0.0850917],[117430.0,0.15280952]],[[117480.0,0.89287],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388828154,[[117470.0,0.45915],[117460.0,0.40254004],[117450.0,0.170172],[117440.0,0.1701847],[117430.0,0.15280952]],[[117480.0,0.89287],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388830656,[[117470.0,0.45915],[117460.0,0.40254004],[117450.0,0.2552606],[117440.0,0.0850917],[117430.0,0.15280952]],[[117480.0,0.89287],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388831457,[[117470.0,0.45915],[117460.0,0.40254004],[117450.0,0.2552606],[117440.0,0.0850917],[117430.0,0.15280952]],[[117480.0,0.89287],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117530.0,0.20238265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388831755,[[117470.0,0.45915],[117460.0,0.40254004],[117450.0,0.2552606],[117440.0,0.0850917],[117430.0,0.15280952]],[[117480.0,0.89287],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.53792],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388833259,[[117470.0,0.45915],[117460.0,0.40254004],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.15280952]],[[117480.0,0.89287],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.54633694],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388833755,[[117470.0,0.45915],[117460.0,0.40254004],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.15280952]],[[117480.0,0.89287],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388834357,[[117470.0,0.45915],[117460.0,0.40254004],[117450.0,0.2552606],[117440.0,0.09358852],[117420.0,0.0851099]],[[117480.0,0.89287],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388835255,[[117470.0,0.45915],[117460.0,0.40254004],[117450.0,0.170172],[117440.0,0.17868152],[117420.0,0.15411963]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388835555,[[117470.0,0.3648],[117460.0,0.44959004],[117450.0,0.2552606],[117440.0,0.09358852],[117420.0,0.15411963]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388838450,[[117470.0,0.3648],[117460.0,0.44959004],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.15280952]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388839356,[[117470.0,0.3648],[117460.0,0.44959004],[117450.0,0.170172],[117440.0,0.33149104],[117420.0,0.352772]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388839661,[[117470.0,0.3648],[117460.0,0.44959004],[117450.0,0.2552606],[117440.0,0.24639804],[117420.0,0.352772]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388840253,[[117470.0,0.3648],[117460.0,0.40785],[117450.0,0.2552606],[117440.0,0.24639804],[117420.0,0.352772]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388840558,[[117470.0,0.3648],[117460.0,0.40785],[117450.0,0.2800706],[117440.0,0.24639804],[117430.0,0.01738568]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388840757,[[117470.0,0.3648],[117460.0,0.40785],[117450.0,0.2552606],[117440.0,0.24639804],[117430.0,0.01738568]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388840958,[[117470.0,0.3648],[117460.0,0.43266],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.01738568]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388841255,[[117470.0,0.39816],[117460.0,0.3993],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.01738568]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388841455,[[117470.0,0.3648],[117460.0,0.43266],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.01738568]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388842049,[[117470.0,0.3648],[117460.0,0.3993],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.01738568]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388842252,[[117470.0,0.39816],[117460.0,0.3993],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.01738568]],[[117480.0,0.96022491],[117490.0,0.46482799],[117500.0,0.6912798],[117510.0,1.65482847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388843861,[[117470.0,0.39816],[117460.0,0.3993],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.01738568]],[[117480.0,0.96022491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388844047,[[117470.0,0.39816],[117460.0,0.3993],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.1701952]],[[117480.0,0.96022491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388846662,[[117470.0,0.43383],[117460.0,0.38561],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.1701952]],[[117480.0,0.96022491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388846862,[[117470.0,0.44866],[117460.0,0.38561],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.1701952]],[[117480.0,0.96122491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388847161,[[117470.0,0.45862],[117460.0,0.38561],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.1701952]],[[117480.0,0.96122491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388847763,[[117470.0,0.45662],[117460.0,0.38561],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.1701952]],[[117480.0,0.96022491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388847962,[[117470.0,0.45762],[117460.0,0.38561],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.1701952]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388850566,[[117470.0,0.45762],[117460.0,0.38561],[117450.0,0.2552606],[117440.0,0.09358852],[117430.0,0.01738568]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388850966,[[117470.0,0.45762],[117460.0,0.38561],[117450.0,0.3403492],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388853465,[[117470.0,0.45762],[117460.0,0.38561],[117450.0,0.3403492],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,0.96322491],[117490.0,0.46482799],[117500.0,1.8685598],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388854066,[[117470.0,0.45762],[117460.0,0.38561],[117450.0,0.2552606],[117440.0,0.00849682],[117430.0,0.18759048]],[[117480.0,0.96322491],[117490.0,0.46482799],[117500.0,1.8685598],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388854368,[[117470.0,0.45762],[117460.0,0.38561],[117450.0,0.2552606],[117440.0,0.09359232],[117430.0,0.10248808]],[[117480.0,0.96322491],[117490.0,0.46482799],[117500.0,1.8685598],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388854567,[[117470.0,0.45762],[117460.0,0.38561],[117450.0,0.170172],[117440.0,0.17868782],[117430.0,0.10248808]],[[117480.0,0.96322491],[117490.0,0.46482799],[117500.0,1.8685598],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388854865,[[117470.0,0.45762],[117460.0,0.38561],[117450.0,0.2552606],[117440.0,0.09359232],[117430.0,0.10248808]],[[117480.0,0.96322491],[117490.0,0.46482799],[117500.0,1.8685598],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388855373,[[117470.0,0.45762],[117460.0,0.38561],[117450.0,0.2552606],[117440.0,0.09359232],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,0.46482799],[117500.0,1.8685598],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388857866,[[117470.0,0.45762],[117460.0,0.38561],[117450.0,0.3403492],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,0.46482799],[117500.0,1.8685598],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388858067,[[117470.0,0.45762],[117460.0,0.4706911],[117450.0,0.2552606],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,0.46482799],[117500.0,1.8685598],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388858264,[[117470.0,0.45762],[117460.0,0.4706911],[117450.0,0.2552606],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388858669,[[117470.0,0.45762],[117460.0,0.5557722],[117450.0,0.170172],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388860561,[[117470.0,0.45762],[117460.0,0.6408533],[117450.0,0.0850834],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388861861,[[117470.0,0.45762],[117460.0,0.6408533],[117450.0,0.0850834],[117440.0,0.00849682],[117430.0,0.87376808]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388862061,[[117470.0,0.48079],[117460.0,0.6160433],[117450.0,0.0850834],[117440.0,0.00849682],[117430.0,0.87376808]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388862262,[[117470.0,0.48079],[117460.0,0.5309622],[117450.0,0.170172],[117440.0,0.00849682],[117430.0,0.87376808]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388862467,[[117470.0,0.48079],[117460.0,0.6160433],[117450.0,0.0850834],[117440.0,0.00849682],[117430.0,0.87376808]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388862873,[[117470.0,0.48079],[117460.0,0.5309622],[117450.0,0.170172],[117440.0,0.00849682],[117430.0,0.87376808]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388863059,[[117470.0,0.45762],[117460.0,0.5541322],[117450.0,0.170172],[117440.0,0.00849682],[117430.0,0.87376808]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388863869,[[117470.0,0.45762],[117460.0,0.5541322],[117450.0,0.170172],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388864668,[[117470.0,0.45762],[117460.0,0.6392133],[117450.0,0.0850834],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388865868,[[117470.0,0.45762],[117460.0,0.6392133],[117450.0,0.0850834],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388867467,[[117470.0,0.45762],[117460.0,0.5541322],[117450.0,0.170172],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388867864,[[117470.0,0.45762],[117460.0,0.6392133],[117450.0,0.0850834],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388868576,[[117470.0,0.45762],[117460.0,0.5541322],[117450.0,0.170172],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388868875,[[117470.0,0.45762],[117460.0,0.6392133],[117450.0,0.0850834],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,0.96322491],[117490.0,1.64210799],[117500.0,0.6912798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388869877,[[117470.0,0.09682],[117460.0,0.38397],[117450.0,0.7011416],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,1.32402491],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.47770847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388869878,[[117470.0,0.09682],[117460.0,0.38397],[117450.0,0.7011416],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,1.32402491],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388870176,[[117470.0,0.08154],[117460.0,0.5689599],[117450.0,0.4458834],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,1.32402491],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388870371,[[117470.0,0.08154],[117460.0,0.6540411],[117450.0,0.4458834],[117440.0,0.00849682],[117430.0,0.2552976]],[[117480.0,1.32402491],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388870768,[[117470.0,0.08154],[117460.0,0.6540411],[117450.0,0.4458834],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.32402491],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388870968,[[117470.0,0.08154],[117460.0,0.5689599],[117450.0,0.4458834],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.32402491],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.75562675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388871173,[[117470.0,0.08154],[117460.0,0.5689599],[117450.0,0.54817657],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.32402491],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.75562675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388871476,[[117470.0,0.08154],[117460.0,0.4838811],[117450.0,0.63326517],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.34785229],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388871667,[[117470.0,0.001],[117460.0,0.6018722],[117450.0,0.54817657],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.34785229],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388872177,[[117470.0,0.001],[117460.0,0.4838811],[117450.0,0.63326517],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.34785229],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388872382,[[117470.0,0.03391],[117460.0,0.4838811],[117450.0,0.63326517],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.34785229],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388873078,[[117470.0,0.03391],[117460.0,0.5689622],[117450.0,0.54817657],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.34785229],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388873386,[[117470.0,0.001],[117460.0,0.6018722],[117450.0,0.54817657],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.34785229],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388875681,[[117470.0,0.001],[117460.0,0.6018722],[117450.0,0.54817657],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.32402491],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388876472,[[117470.0,0.001],[117460.0,0.6869533],[117450.0,0.46308797],[117440.0,0.00849682],[117430.0,0.10248808]],[[117480.0,1.32402491],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.6945441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388876979,[[117450.0,0.3608],[117440.0,0.5779758],[117430.0,0.12742818],[117420.0,0.0851101],[117410.0,0.15280952]],[[117480.0,1.32402491],[117490.0,2.00290799],[117500.0,0.3304798],[117510.0,0.11690847],[117520.0,0.75562675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388877185,[[117450.0,0.3608],[117440.0,0.4788355],[117430.0,0.21252818],[117410.0,1.00916652],[117380.0,0.67025973]],[[117460.0,0.04686],[117470.0,0.44578901],[117480.0,1.32549649],[117490.0,1.55711898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388877366,[[117450.0,0.3608],[117440.0,0.4788355],[117430.0,0.31168068],[117410.0,1.00916652],[117380.0,0.67025973]],[[117460.0,0.90782657],[117470.0,0.44578901],[117480.0,0.53037101],[117490.0,1.55711898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388877679,[[117450.0,0.3608],[117440.0,0.40779],[117430.0,0.35779318],[117410.0,1.00916652],[117380.0,0.67025973]],[[117460.0,0.90782657],[117470.0,1.24568901],[117480.0,0.43215491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388877877,[[117450.0,0.3608],[117440.0,0.43273],[117430.0,0.35779318],[117410.0,1.00916652],[117380.0,0.67025973]],[[117460.0,0.90782657],[117470.0,1.24568901],[117480.0,0.43215491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388878081,[[117450.0,0.3608],[117440.0,0.43273],[117430.0,0.35779318],[117410.0,0.856357],[117390.0,1.41515952]],[[117460.0,0.90782657],[117470.0,1.24568901],[117480.0,0.43215491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388878680,[[117450.0,0.3618],[117440.0,0.43273],[117430.0,0.35779318],[117410.0,0.856357],[117390.0,1.41515952]],[[117460.0,0.90882657],[117470.0,1.24568901],[117480.0,0.42915491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388878885,[[117450.0,0.3618],[117440.0,0.43273],[117430.0,0.35779318],[117410.0,0.856357],[117390.0,1.26235]],[[117460.0,0.90882657],[117470.0,1.24568901],[117480.0,0.42915491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388879078,[[117450.0,0.3618],[117440.0,0.43273],[117430.0,0.35779318],[117410.0,0.856357],[117390.0,1.33015152]],[[117460.0,0.90882657],[117470.0,0.80658901],[117480.0,0.42915491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388879579,[[117450.0,0.3618],[117440.0,0.3608],[117430.0,0.269355],[117420.0,0.1100496],[117410.0,0.085117]],[[117460.0,0.90882657],[117470.0,0.80658901],[117480.0,0.42915491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388879780,[[117450.0,0.002],[117440.0,0.3608],[117430.0,0.688035],[117420.0,0.10226596],[117410.0,0.085117]],[[117460.0,1.00165579],[117470.0,0.80658901],[117480.0,0.42815491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388879971,[[117450.0,0.002],[117440.0,0.3608],[117430.0,0.688035],[117420.0,0.10226596],[117410.0,0.085117]],[[117460.0,1.36245579],[117470.0,0.80658901],[117480.0,0.06735491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388880173,[[117450.0,0.002],[117440.0,0.3608],[117430.0,0.6029325],[117420.0,0.18737556],[117410.0,0.085117]],[[117460.0,1.36245579],[117470.0,0.80658901],[117480.0,0.06735491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388880367,[[117450.0,0.002],[117440.0,0.3608],[117430.0,0.688035],[117420.0,0.10226596],[117410.0,0.085117]],[[117460.0,1.36245579],[117470.0,0.3608],[117480.0,0.06735491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388880580,[[117450.0,0.002],[117440.0,0.3608],[117430.0,0.4459021],[117420.0,0.30542376],[117410.0,0.02494]],[[117460.0,1.36245579],[117470.0,0.3608],[117480.0,0.06735491],[117490.0,1.19631898],[117500.0,0.3304798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388880770,[[117450.0,0.002],[117430.0,0.4459025],[117420.0,0.70521376],[86000.0,0.1],[84976.0,0.09054665]],[[117460.0,1.83212721],[117470.0,0.3608],[117480.0,0.06735491],[117490.0,1.19631898],[117500.0,0.3314798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388880973,[[117450.0,0.002],[117430.0,0.39374],[117420.0,0.75738336],[86000.0,0.1],[84976.0,0.09054665]],[[117460.0,1.83212721],[117470.0,0.3608],[117480.0,0.06735491],[117490.0,1.19631898],[117500.0,0.3314798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388881174,[[117450.0,0.002],[117430.0,0.39374],[117420.0,0.74333336],[117380.0,0.5109545],[117370.0,0.15288952]],[[117460.0,1.83212721],[117470.0,0.3608],[117480.0,0.06735491],[117490.0,1.19631898],[117500.0,0.3314798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388881479,[[117450.0,0.002],[117430.0,0.40779],[117420.0,0.75185407],[117390.0,1.9484],[117380.0,0.5109545]],[[117460.0,1.83212721],[117470.0,0.3608],[117480.0,0.06735491],[117490.0,1.19631898],[117500.0,0.39256245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388881873,[[117450.0,0.002],[117430.0,0.40779],[117420.0,0.75185407],[117390.0,1.9484],[117380.0,0.5109545]],[[117460.0,1.84050513],[117470.0,0.3608],[117480.0,0.06735491],[117490.0,1.19631898],[117500.0,0.39256245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388882076,[[117430.0,0.40779],[117420.0,0.65822376],[117410.0,0.0851171],[117390.0,1.9484],[117380.0,0.57857402]],[[117460.0,1.76979513],[117470.0,0.3608],[117480.0,0.06735491],[117490.0,1.19631898],[117500.0,0.39256245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388882280,[[117430.0,0.45568],[117420.0,0.65822376],[117410.0,0.0851171],[117390.0,1.9484],[117380.0,0.57857402]],[[117440.0,0.11757],[117450.0,0.7999],[117460.0,1.69905272],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388882470,[[117430.0,0.48062],[117420.0,0.63328376],[117410.0,0.0851171],[117390.0,1.9484],[117380.0,0.57857402]],[[117440.0,0.88885],[117450.0,0.7999],[117460.0,0.92781272],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388882675,[[117430.0,0.45568],[117420.0,0.63328376],[117410.0,0.0851171],[117390.0,1.9484],[117380.0,0.57857402]],[[117440.0,0.88885],[117450.0,0.7999],[117460.0,0.8349835],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388882968,[[117430.0,0.45568],[117420.0,0.65822376],[117410.0,0.0851171],[117390.0,1.9484],[117380.0,0.57857402]],[[117440.0,0.88885],[117450.0,0.7999],[117460.0,0.8349835],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388883383,[[117430.0,0.45868],[117420.0,0.65822376],[117410.0,0.0851171],[117390.0,1.9484],[117380.0,0.57857402]],[[117440.0,0.88885],[117450.0,0.7999],[117460.0,0.8349835],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388883778,[[117430.0,0.45868],[117420.0,0.65822376],[117410.0,0.0851171],[117390.0,1.9484],[117380.0,0.57857402]],[[117440.0,0.88711757],[117450.0,0.7999],[117460.0,0.8349835],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388884082,[[117430.0,0.45868],[117420.0,0.57311416],[117410.0,0.1702342],[117390.0,1.9484],[117380.0,0.64499179]],[[117440.0,0.88711757],[117450.0,0.7999],[117460.0,0.8349835],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388884283,[[117430.0,0.45868],[117420.0,0.57311416],[117410.0,0.1702342],[117390.0,1.9484],[117380.0,0.57857402]],[[117440.0,0.88711757],[117450.0,0.7999],[117460.0,0.8349835],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388884482,[[117430.0,0.45868],[117420.0,0.57311416],[117410.0,0.1702342],[117390.0,1.9484],[117380.0,0.57857402]],[[117440.0,0.88711757],[117450.0,0.7999],[117460.0,0.8339835],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388884678,[[117430.0,0.006],[117420.0,0.40289636],[117410.0,0.3023413],[117400.0,0.4459233],[117390.0,0.0851314]],[[117440.0,0.90641158],[117450.0,0.7999],[117460.0,0.8349835],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388884878,[[117420.0,0.37795636],[117410.0,0.2553513],[117400.0,0.4459233],[117390.0,0.0851314],[117380.0,1.34989402]],[[117440.0,1.64229059],[117450.0,0.7999],[117460.0,0.02839449],[117480.0,0.06735491],[117490.0,1.19631898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388885080,[[117420.0,0.49777636],[117410.0,0.2553513],[117400.0,0.4459233],[117390.0,0.0851314],[117380.0,1.34989402]],[[117430.0,0.11757],[117440.0,1.59716302],[117450.0,0.7999],[117460.0,0.02839449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388885287,[[117420.0,0.58288646],[117410.0,0.2553513],[117400.0,0.3608],[117390.0,0.0851314],[117380.0,1.1970845]],[[117430.0,0.11757],[117440.0,1.60016302],[117450.0,0.7999],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388885485,[[117420.0,0.58288646],[117410.0,0.26388731],[117400.0,0.3608],[117390.0,0.0851314],[117380.0,1.1970845]],[[117430.0,0.11757],[117440.0,1.60016302],[117450.0,0.7999],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388885785,[[117420.0,0.58288646],[117410.0,0.26388731],[117400.0,0.3608],[117390.0,0.0851314],[117380.0,1.1970845]],[[117430.0,0.11757],[117440.0,1.60016302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388885987,[[117420.0,0.49777636],[117410.0,0.3404684],[117400.0,0.3608],[117390.0,0.0851314],[117380.0,1.1970845]],[[117430.0,0.11757],[117440.0,1.60016302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388886186,[[117420.0,0.49777636],[117410.0,0.3404684],[117400.0,0.3608],[117390.0,0.0851314],[117380.0,1.1970845]],[[117430.0,0.11757],[117440.0,1.60116302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388886588,[[117420.0,0.58288646],[117410.0,0.2553513],[117400.0,0.3608],[117390.0,0.0851314],[117380.0,1.1970845]],[[117430.0,0.11757],[117440.0,1.60116302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388886891,[[117420.0,0.49777636],[117410.0,0.3404684],[117400.0,0.3608],[117390.0,0.0851314],[117380.0,1.1970845]],[[117430.0,0.11757],[117440.0,1.60116302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388887082,[[117420.0,0.49777636],[117410.0,0.2553513],[117400.0,0.4459214],[117390.0,0.0851314],[117380.0,0.77142]],[[117430.0,0.11757],[117440.0,1.60116302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388887585,[[117420.0,0.49777636],[117410.0,0.2553513],[117400.0,0.4459214],[117390.0,0.0851314],[117380.0,0.77142]],[[117430.0,0.11757],[117440.0,1.60016302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388888184,[[117420.0,0.49877636],[117410.0,0.2553513],[117400.0,0.4459214],[117390.0,0.0851314],[117380.0,0.77142]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388888490,[[117420.0,0.47383636],[117410.0,0.1702342],[117400.0,0.5310428],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388888690,[[117420.0,0.49877636],[117410.0,0.1702342],[117400.0,0.5310428],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388888691,[[117420.0,0.49877636],[117410.0,0.2553513],[117400.0,0.4459214],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02739449],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388890294,[[117420.0,0.49877636],[117410.0,0.2553513],[117400.0,0.45447402],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.01901657],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388890593,[[117420.0,0.58388646],[117410.0,0.2553513],[117400.0,0.36935262],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.01901657],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388890793,[[117420.0,0.58388646],[117410.0,0.2553513],[117400.0,0.36935262],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388891294,[[117420.0,0.49877636],[117410.0,0.3404684],[117400.0,0.36935262],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388891594,[[117420.0,0.49877636],[117410.0,0.2553513],[117400.0,0.45447662],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388892792,[[117420.0,0.49877636],[117410.0,0.1702342],[117400.0,0.45447662],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388892992,[[117420.0,0.49877636],[117410.0,0.2553513],[117400.0,0.45447662],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388893593,[[117420.0,0.49877636],[117410.0,0.1702342],[117400.0,0.45447662],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388893796,[[117420.0,0.49877636],[117410.0,0.2553513],[117400.0,0.45447662],[117390.0,0.0851314],[117380.0,0.99557163]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388893999,[[117420.0,0.49877636],[117400.0,0.45447662],[117390.0,0.2553915],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388894199,[[117420.0,0.49877636],[117400.0,0.53960062],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388894405,[[117420.0,0.49877636],[117400.0,0.62472462],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388895203,[[117420.0,0.49877636],[117400.0,0.53960062],[117390.0,0.1702601],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388895400,[[117420.0,0.49877636],[117400.0,0.62472462],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388896296,[[117420.0,0.49877636],[117400.0,0.62472462],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.12057],[117440.0,1.59716302],[117450.0,0.90968933],[117460.0,0.02761509],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388897102,[[117420.0,0.49877636],[117400.0,0.62472462],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,1.59716302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388898204,[[117420.0,0.49877636],[117400.0,0.53960062],[117390.0,0.1702601],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,1.59716302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388898398,[[117420.0,0.49877636],[117400.0,0.62472462],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,1.59716302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388900200,[[117420.0,0.49877636],[117400.0,0.62472462],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,1.59716302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388901807,[[117420.0,0.49877636],[117400.0,0.53960062],[117390.0,0.1702601],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,1.59716302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388901999,[[117420.0,0.49877636],[117400.0,0.62472462],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,1.59716302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388903701,[[117420.0,0.49877636],[117400.0,0.53960062],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,1.59716302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388903908,[[117420.0,0.49877636],[117400.0,0.62472462],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,1.59716302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388904205,[[117420.0,0.49877636],[117400.0,0.62472462],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,1.59716302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388904395,[[117420.0,0.49877636],[117400.0,0.53960062],[117390.0,0.0851287],[117380.0,0.99557163],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,1.59716302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388904600,[[117420.0,0.49877636],[117400.0,0.3608],[117390.0,0.1702601],[117380.0,1.08070993],[117370.0,0.0852249]],[[117430.0,0.55967],[117440.0,2.77492302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388904799,[[117420.0,0.09898636],[117410.0,0.39979],[117400.0,0.3608],[117390.0,0.0851287],[117380.0,1.25098653]],[[117430.0,0.58350457],[117440.0,2.77492302],[117450.0,0.47058933],[117460.0,0.02761509],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388905007,[[117420.0,0.09898636],[117410.0,0.39979],[117400.0,0.3608],[117390.0,0.0851287],[117380.0,1.25098653]],[[117430.0,0.94430457],[117440.0,2.77492302],[117450.0,0.10978933],[117460.0,0.02761509],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388905203,[[117410.0,0.37485],[117400.0,0.3608],[117390.0,0.10207889],[117380.0,0.47966653],[117360.0,2.41073895]],[[117430.0,0.87359457],[117440.0,2.77492302],[117450.0,0.10978933],[117460.0,0.02761509],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388905507,[[117410.0,0.48062],[117400.0,0.3608],[117390.0,0.18721029],[117380.0,0.39452823],[117360.0,2.41073895]],[[117420.0,0.88909],[117430.0,0.82673457],[117440.0,2.00364302],[117450.0,0.10978933],[117460.0,0.02761509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388905699,[[117410.0,0.48062],[117400.0,0.3608],[117390.0,0.1956745],[117380.0,0.39452823],[117360.0,2.41073895]],[[117420.0,0.91293421],[117430.0,0.89830796],[117440.0,2.00364302],[117450.0,0.10978933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388905900,[[117410.0,0.48062],[117400.0,0.3608],[117390.0,0.2808059],[117380.0,0.30938993],[117360.0,2.41073895]],[[117420.0,0.91293421],[117430.0,0.89830796],[117440.0,2.00364302],[117450.0,0.10978933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388906101,[[117410.0,0.48062],[117400.0,0.3608],[117390.0,0.2808059],[117380.0,0.30938993],[117360.0,2.41073895]],[[117420.0,0.91293421],[117430.0,0.8029],[117440.0,2.00364302],[117450.0,0.10978933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388906300,[[117410.0,0.48062],[117400.0,0.3608],[117390.0,0.2808059],[117380.0,0.30938993],[117360.0,2.41073895]],[[117420.0,0.94024701],[117430.0,0.8029],[117440.0,2.00364302],[117450.0,0.10978933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388906605,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.27234169],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,0.94024701],[117430.0,0.8029],[117440.0,2.00364302],[117450.0,0.10978933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388907610,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.27234169],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.00705764],[117430.0,0.8029],[117440.0,2.00364302],[117450.0,0.10978933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388907909,[[117410.0,0.48262],[117400.0,0.3608],[117390.0,0.18721029],[117380.0,0.39452823],[117360.0,2.34314491]],[[117420.0,1.00905764],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.10978933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388908312,[[117410.0,0.48262],[117400.0,0.3608],[117390.0,0.27234169],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.00905764],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388910108,[[117410.0,0.48262],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,0.22882436],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388910312,[[117410.0,0.48262],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.00038436],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.08009922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388911413,[[117410.0,0.48262],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.00238436],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.08009922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388912013,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.00238436],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.08009922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388912214,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.00338436],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.08009922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388913715,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.01185943],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.83948833],[117460.0,0.09536989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388917219,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.01185943],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.15645254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388917420,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.01185943],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.08009922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388921316,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.01185943],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.83948833],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388921518,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.01185943],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.83948833],[117460.0,0.09536989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388921816,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.01185943],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.83948833],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388924324,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.01185943],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.08009922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388928223,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.01185943],[117430.0,0.7999],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388928718,[[117410.0,0.48162],[117400.0,0.3608],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491]],[[117420.0,1.01185943],[117430.0,0.3608],[117440.0,2.00364302],[117450.0,0.77840568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388930027,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[83907.0,0.09213519]],[[117420.0,1.01185943],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388930326,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[83907.0,0.09213519]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388930527,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117220.0,0.4425]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388931224,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117220.0,0.4425]],[[117420.0,1.01204784],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388931418,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117260.0,8.44252]],[[117420.0,1.01204784],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388931722,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117290.0,0.67968417]],[[117420.0,1.01204784],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388931927,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117310.0,0.57874042]],[[117420.0,1.01204784],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388932425,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117320.0,0.53786423]],[[117420.0,1.01204784],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388932927,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117320.0,0.69067375]],[[117420.0,1.01204784],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388933126,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117320.0,0.69067375]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388934129,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117320.0,0.69067375]],[[117420.0,1.01206143],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388934325,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117330.0,1.33080651]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,2.08194302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388934828,[[117410.0,0.12082],[117390.0,0.28091538],[117380.0,0.30938993],[117360.0,2.34314491],[117330.0,1.33080651]],[[117420.0,0.98801522],[117440.0,2.08194302],[117450.0,0.77840568],[117460.0,0.01901657],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388935028,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117330.0,1.33080651]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,2.08194302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388936229,[[117410.0,0.48162],[117390.0,0.55658398],[117380.0,0.39452823],[117360.0,2.34314491],[117330.0,1.33080651]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,2.08194302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388936427,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117330.0,1.33080651]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,2.08194302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388938325,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117330.0,1.17799699]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,2.08194302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388938525,[[117410.0,0.48162],[117390.0,0.55658398],[117380.0,0.39452823],[117360.0,2.34314491],[117330.0,1.17799699]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,2.08194302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388938731,[[117410.0,0.48162],[117390.0,0.64171538],[117380.0,0.30938993],[117360.0,2.34314491],[117330.0,1.17799699]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,2.08194302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388939330,[[117410.0,0.48162],[117390.0,0.55658398],[117380.0,0.39452823],[117360.0,2.34314491],[117350.0,8.73035956]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,2.08194302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388940828,[[117410.0,0.48162],[117390.0,0.55658398],[117380.0,0.39452823],[117370.0,0.15288952],[117360.0,2.34314491]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,2.08194302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388941029,[[117410.0,0.48162],[117390.0,0.55658398],[117380.0,0.39452823],[117370.0,0.15288952],[117360.0,2.34314491]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388941231,[[117410.0,0.48169152],[117390.0,0.55658398],[117380.0,0.39452823],[117370.0,0.15288952],[117360.0,2.34314491]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388943429,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,0.15288952],[117360.0,2.34314491]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388943629,[[117410.0,0.48169152],[117390.0,0.55658398],[117380.0,0.39452823],[117370.0,0.15288952],[117360.0,2.34314491]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388944634,[[117410.0,0.48169152],[117390.0,0.47145258],[117380.0,0.47966653],[117370.0,0.15288952],[117360.0,2.34314491]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388944826,[[117410.0,0.48169152],[117390.0,0.55658398],[117380.0,0.39452823],[117370.0,0.15288952],[117360.0,2.34314491]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388945235,[[117410.0,0.48169152],[117390.0,0.55658398],[117380.0,0.39452823],[117370.0,0.15288952],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388945933,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,0.15288952],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388948922,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.13920568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388950232,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.57830568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388950930,[[117410.0,0.12089152],[117390.0,0.28091538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98801522],[117440.0,1.64284302],[117450.0,1.21750568],[117460.0,0.01901657],[117510.0,1.59163389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388951133,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,1.57830568],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388951838,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388952734,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388952925,[[117410.0,0.48169152],[117390.0,0.55658398],[117380.0,0.39452823],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388953225,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388955336,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,0.15288952],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388958637,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388962539,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,0.15288952],[117360.0,0.8566733]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388964939,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,1.00948282]],[[117420.0,0.98801522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388966240,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,1.00948282]],[[117420.0,0.21645522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388966536,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,1.00948282]],[[117420.0,0.98917522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388966733,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,1.00948282]],[[117420.0,0.21645522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388966936,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,1.00948282]],[[117420.0,0.98917522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388968139,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,1.00948282]],[[117420.0,0.21645522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388968346,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,1.00948282]],[[117420.0,0.98909522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388968636,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,1.00948282]],[[117420.0,0.21645522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388968938,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,1.00948282]],[[117420.0,0.98909522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388969139,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,1.00948282]],[[117420.0,0.98905522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388969840,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98905522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388970442,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.21645522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388970643,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98897522],[117430.0,0.3608],[117440.0,1.64284302],[117450.0,0.90968933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388971140,[[117410.0,0.48169152],[117390.0,0.64171538],[117380.0,0.30938993],[117370.0,8e-05],[117360.0,0.8566733]],[[117420.0,0.98897522],[117430.0,0.7999],[117440.0,1.64284302],[117450.0,0.47058933],[117460.0,0.71459606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388973941,[[117410.0,0.45675152],[117400.0,0.0851228],[117390.0,0.58000398],[117380.0,0.30938993],[117370.0,8e-05]],[[117420.0,0.09041015],[117430.0,0.7999],[117440.0,1.71599302],[117450.0,0.47058933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388974136,[[117410.0,0.48017152],[117400.0,0.0851223],[117390.0,0.64171268],[117380.0,0.30938993],[117370.0,8e-05]],[[117420.0,0.98540015],[117430.0,0.4391],[117440.0,2.00364302],[117450.0,0.47058933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388974545,[[117410.0,0.48017152],[117400.0,0.2553651],[117390.0,0.38632388],[117380.0,0.22425163],[117370.0,0.4257987]],[[117420.0,0.14564063],[117430.0,0.4391],[117440.0,0.82588302],[117450.0,0.47058933],[117460.0,0.01901657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388974838,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02552388],[117380.0,1.08218813],[117370.0,0.4257987]],[[117420.0,0.84461063],[117430.0,0.4391],[117440.0,0.53823302],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388975033,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02552388],[117380.0,1.08218813],[117370.0,0.4257987]],[[117420.0,0.84461063],[117430.0,0.46353],[117440.0,0.51380302],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388975238,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02552388],[117380.0,1.08218813],[117370.0,0.4257987]],[[117420.0,0.84461063],[117430.0,0.51225],[117440.0,0.46508302],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388975440,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02552388],[117380.0,1.08218813],[117370.0,0.57860822]],[[117420.0,0.84461063],[117430.0,0.51225],[117440.0,0.46508302],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388976044,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02552388],[117380.0,1.08218813],[117370.0,0.57860822]],[[117420.0,0.07181063],[117430.0,0.51225],[117440.0,0.46508302],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388976345,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02552388],[117380.0,1.08218813],[117370.0,0.57860822]],[[117420.0,0.84461063],[117430.0,0.51225],[117440.0,0.46508302],[117450.0,1.17796],[117460.0,0.49120031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388976542,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.01695019],[117380.0,1.08218813],[117370.0,0.57860822]],[[117420.0,0.84461063],[117430.0,0.51225],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.49120031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388977048,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218813],[117370.0,0.57860822]],[[117420.0,0.84461063],[117430.0,0.51225],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.49120031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388977343,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,0.99705163],[117370.0,0.57860822]],[[117420.0,0.84461063],[117430.0,0.51225],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.49120031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388978139,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,0.99705163],[117370.0,0.57860822]],[[117420.0,0.7778],[117430.0,0.51225],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388980146,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,0.99705163],[117370.0,0.57860822]],[[117420.0,0.80223],[117430.0,0.48782],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388981253,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,1.14986115],[117370.0,0.4257987]],[[117420.0,0.80223],[117430.0,0.48782],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388981946,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,1.14986115],[117370.0,0.62445107]],[[117420.0,0.81177],[117430.0,0.45376],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388982146,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,1.14986115],[117370.0,0.62445107]],[[117420.0,0.84583],[117430.0,0.45376],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388983148,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,1.14986115],[117370.0,0.62445107]],[[117420.0,0.86249],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388983447,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,1.14986115],[117370.0,0.4257987]],[[117420.0,0.87715],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388983643,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,1.14986115],[117370.0,0.4257987]],[[117420.0,0.10435],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388983848,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,1.14986115],[117370.0,0.4257987]],[[117420.0,0.87703],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388984148,[[117410.0,0.92608852],[117400.0,0.3404883],[117390.0,0.02537277],[117380.0,1.14986115],[117370.0,0.4257987]],[[117420.0,0.90023],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388984748,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.23499725],[117370.0,0.4257987]],[[117420.0,0.90023],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388986850,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218773],[117370.0,0.4257987]],[[117420.0,0.90023],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.17796],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388991153,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218773],[117370.0,0.4257987]],[[117420.0,0.90023],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.53876],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388995760,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.23499725],[117370.0,0.4257987]],[[117420.0,0.90023],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.53876],[117460.0,0.37981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388997661,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.23499725],[117370.0,0.4257987]],[[117420.0,0.90023],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.53876],[117460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388999661,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218773],[117370.0,0.57860822]],[[117420.0,0.90023],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.53876],[117460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389000458,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218773],[117370.0,0.4257987]],[[117420.0,0.90023],[117430.0,0.4391],[117440.0,0.4735311],[117450.0,1.53876],[117460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389003667,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218773],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.4735311],[117450.0,1.97786],[117460.0,0.3608],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389004164,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218773],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.4735311],[117450.0,1.97786],[117460.0,0.3608],[117670.0,0.36649593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389004464,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218773],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.4735311],[117450.0,1.97786],[117460.0,0.3608],[117510.0,1.56109257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389005364,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218773],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117510.0,1.56109257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389006566,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218773],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117490.0,0.75918561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389006764,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.08218773],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.61706],[117460.0,0.3608],[117470.0,0.47247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389006968,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.23499725],[117370.0,0.4257987]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.61706],[117460.0,0.3608],[117470.0,0.47247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389007263,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.23499725],[117370.0,0.4257987]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389007465,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.23499725],[117370.0,0.62445107]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389007764,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.17818229],[117380.0,1.08218773],[117370.0,0.62445107]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389010168,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.17818229],[117380.0,0.8580361],[117370.0,0.62445107]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389011064,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389017571,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.17818229],[117380.0,0.8580361],[117370.0,0.4257987]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389018170,[[117410.0,0.926017],[117400.0,0.2553651],[117390.0,0.17818229],[117380.0,0.8580361],[117370.0,0.4257987]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389018373,[[117410.0,0.926017],[117400.0,0.2553651],[117390.0,0.17818229],[117380.0,1.05668847],[117370.0,0.4257987]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389020776,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.17818229],[117380.0,1.05668847],[117370.0,0.4257987]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389021564,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,1.05668847],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389021878,[[117410.0,0.92608852],[117400.0,0.2553651],[117390.0,0.02537277],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389027675,[[117410.0,0.94301537],[117400.0,0.2553651],[117390.0,0.00842258],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389029090,[[117410.0,0.94301537],[117400.0,0.2553651],[117390.0,0.00842258],[117380.0,0.8580361],[117370.0,0.77726059]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389029385,[[117410.0,0.85789837],[117400.0,0.3404883],[117390.0,0.00842258],[117380.0,0.8580361],[117370.0,0.77726059]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389029577,[[117410.0,0.85789837],[117400.0,0.3404883],[117390.0,0.1612321],[117380.0,0.8580361],[117370.0,0.62445107]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389031393,[[117410.0,0.85189837],[117400.0,0.3404883],[117390.0,0.1612321],[117380.0,0.8580361],[117370.0,0.62445107]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389032178,[[117410.0,0.85189837],[117400.0,0.2553651],[117390.0,0.2463627],[117380.0,0.8580361],[117370.0,0.62445107]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389032678,[[117410.0,0.85189837],[117400.0,0.2553651],[117390.0,0.09355318],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389033191,[[117410.0,0.82152837],[117400.0,0.2779651],[117390.0,0.09355318],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389033391,[[117410.0,0.83133837],[117400.0,0.2779651],[117390.0,0.09355318],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389033592,[[117410.0,0.85393837],[117400.0,0.2553651],[117390.0,0.09355318],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389034298,[[117410.0,0.83237837],[117400.0,0.2779651],[117390.0,0.09355318],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389034491,[[117410.0,0.85497837],[117400.0,0.2553651],[117390.0,0.09355318],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117460.0,0.3608],[117470.0,0.11167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389035997,[[117410.0,0.13337837],[117400.0,0.2553651],[117390.0,0.09355318],[117380.0,0.8580361],[117370.0,0.4257987]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.61706],[117470.0,0.11167285],[117560.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389036295,[[117410.0,0.85497837],[117400.0,0.2553651],[117390.0,0.09355318],[117380.0,0.8580361],[117370.0,0.4257987]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117470.0,0.47247285],[117560.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389038397,[[117410.0,0.85497837],[117400.0,0.2553651],[117390.0,0.09355318],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117470.0,0.47247285],[117550.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389038598,[[117410.0,0.85497837],[117400.0,0.1702419],[117390.0,0.17868378],[117380.0,0.8580361],[117370.0,0.57860822]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117470.0,0.47247285],[117550.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389039099,[[117410.0,0.85497837],[117400.0,0.0851196],[117390.0,0.26381438],[117380.0,0.8580361],[117370.0,0.15288952]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117470.0,0.47247285],[117550.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389039598,[[117410.0,0.85497837],[117400.0,0.0851196],[117390.0,0.26381438],[117380.0,0.8580361],[117370.0,0.15288952]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117470.0,0.47247285],[117490.0,0.75918561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389040097,[[117410.0,0.85497837],[117400.0,0.0851196],[117390.0,0.26381438],[117380.0,0.7729],[117370.0,0.23803482]],[[117420.0,0.90023],[117440.0,0.47336684],[117450.0,1.97786],[117470.0,0.47247285],[117490.0,0.75918561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389040294,[[117410.0,0.73959837],[117390.0,0.04083258],[117380.0,1.0271102],[117370.0,0.15288952],[117360.0,0.0851528]],[[117420.0,0.90023],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117490.0,0.75918561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389040489,[[117410.0,0.73959837],[117400.0,0.03417],[117390.0,0.12596398],[117380.0,1.0271102],[117370.0,0.15288952]],[[117420.0,0.90023],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117490.0,0.75918561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389040801,[[117410.0,0.73959837],[117400.0,0.04398],[117390.0,0.03102258],[117380.0,1.1122481],[117370.0,8e-05]],[[117420.0,0.90023],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117490.0,0.75918561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389041002,[[117410.0,0.73959837],[117400.0,0.06658],[117390.0,0.00842258],[117380.0,1.1122481],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.12843756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389041202,[[117410.0,0.73959837],[117400.0,0.06658],[117390.0,0.00842258],[117380.0,1.1122481],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389041402,[[117410.0,0.73959837],[117400.0,0.03241],[117390.0,0.09355388],[117380.0,1.0271102],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389041602,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.09355388],[117380.0,1.0271102],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389041900,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.17868518],[117380.0,0.9419723],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389042398,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.09355388],[117380.0,1.0271102],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389042599,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.17868518],[117380.0,0.9419723],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389042902,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.09355388],[117380.0,1.0271102],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389043105,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.17868518],[117380.0,0.9419723],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389043296,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.09355388],[117380.0,1.0271102],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389043496,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.17868518],[117380.0,0.9419723],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389044205,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.26381648],[117380.0,0.8568353],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389044703,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.17868518],[117380.0,0.9419732],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389044905,[[117410.0,0.79022837],[117400.0,0.03241],[117390.0,0.26381648],[117380.0,0.8568353],[117370.0,8e-05]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389045102,[[117410.0,0.36187152],[117390.0,0.07500258],[117380.0,0.2555093],[117370.0,0.0852253],[117270.0,8.17944]],[[117420.0,0.96954624],[117440.0,0.83416684],[117450.0,1.97786],[117470.0,0.11167285],[117480.0,0.06735491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389045306,[[117410.0,0.36187152],[117390.0,0.45274704],[117380.0,0.2555093],[117370.0,0.8568253],[117270.0,8.17944]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.1727555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389045605,[[117410.0,0.36187152],[117400.0,0.03417],[117390.0,0.41857704],[117380.0,0.2555093],[117370.0,1.00963482]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.1737555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389046204,[[117410.0,0.36187152],[117400.0,0.03417],[117390.0,0.50370804],[117380.0,0.2555093],[117370.0,0.92448952]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.1737555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389046400,[[117410.0,0.36187152],[117400.0,0.03417],[117390.0,0.49389804],[117380.0,0.2555093],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.1737555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389046604,[[117410.0,0.36187152],[117400.0,0.04398],[117390.0,0.49389804],[117380.0,0.2555093],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389047005,[[117410.0,0.36187152],[117400.0,0.04398],[117390.0,0.49389804],[117380.0,0.2555093],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.1737555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389048108,[[117410.0,0.36187152],[117400.0,0.04398],[117390.0,0.49389804],[117380.0,0.2555093],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389048406,[[117410.0,0.36187152],[117400.0,0.04398],[117390.0,0.57902904],[117380.0,0.1703714],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389048608,[[117410.0,0.36187152],[117400.0,0.04398],[117390.0,0.57902904],[117380.0,0.1703714],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.1737555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389049107,[[117410.0,0.36187152],[117400.0,0.04398],[117390.0,0.49389804],[117380.0,0.2555093],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389049406,[[117410.0,0.36187152],[117400.0,0.04398],[117390.0,0.57902904],[117380.0,0.1703714],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389049704,[[117410.0,0.36187152],[117400.0,0.06658],[117390.0,0.55642904],[117380.0,0.1703714],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389050709,[[117410.0,0.36187152],[117400.0,0.06658],[117390.0,0.47129804],[117380.0,0.2555093],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389057813,[[117410.0,0.36187152],[117400.0,0.06658],[117390.0,0.55642904],[117380.0,0.1703714],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,0.3608],[117440.0,0.83416684],[117450.0,1.61706],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389058814,[[117410.0,0.36187152],[117400.0,0.06658],[117390.0,0.64156004],[117380.0,0.0852353],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,1.53872],[117440.0,0.83416684],[117450.0,0.4391],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389059814,[[117410.0,0.36187152],[117400.0,0.06658],[117390.0,0.64156004],[117380.0,0.0852353],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,1.17792],[117440.0,0.83416684],[117450.0,0.7999],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389060112,[[117410.0,0.36187152],[117400.0,0.06658],[117390.0,0.64156004],[117380.0,0.0852353],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,1.53872],[117440.0,0.83416684],[117450.0,0.4391],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389060318,[[117410.0,0.41204152],[117400.0,0.03241],[117390.0,0.64156004],[117380.0,0.0852353],[117370.0,0.77168]],[[117420.0,0.96954624],[117430.0,1.53872],[117440.0,0.83416684],[117450.0,0.4391],[117470.0,0.11267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389060606,[[117410.0,0.83788152],[117400.0,0.2553704],[117390.0,0.02536704],[117380.0,0.0001],[117370.0,1.197399]],[[117420.0,0.005],[117430.0,1.21281],[117440.0,0.46491876],[117450.0,0.7999],[117460.0,0.38349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389060807,[[117410.0,0.92299852],[117400.0,0.3404945],[117390.0,0.02536704],[117380.0,0.0001],[117370.0,1.197399]],[[117420.0,0.77664],[117440.0,0.46491876],[117470.0,1.53872],[117480.0,0.86725491],[117500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389061006,[[117430.0,0.00979],[117420.0,0.2553191],[117410.0,1.03391403],[117400.0,0.0851222],[117390.0,0.94981656]],[[117440.0,0.02269],[117450.0,0.0681608],[117470.0,1.98450901],[117480.0,0.86725491],[117510.0,1.5468219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389061207,[[117430.0,0.73139],[117420.0,0.27287608],[117410.0,0.31231403],[117400.0,0.0851222],[117390.0,0.94981656]],[[117440.0,0.79433],[117450.0,0.0681608],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389061407,[[117430.0,0.73139],[117420.0,0.18776858],[117410.0,0.31231403],[117400.0,0.0851222],[117390.0,0.94139398]],[[117440.0,0.87682],[117450.0,0.02710988],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389061608,[[117430.0,0.7412],[117420.0,0.18776858],[117410.0,0.39743103],[117400.0,0.0851222],[117390.0,0.94139398]],[[117440.0,0.89132],[117450.0,0.02710988],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389061810,[[117430.0,0.7412],[117420.0,0.27287708],[117410.0,0.31231403],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.89132],[117450.0,0.02710988],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389062006,[[117430.0,0.7412],[117420.0,0.27287708],[117410.0,0.31131403],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.89132],[117450.0,0.02710988],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389062206,[[117430.0,0.7422],[117420.0,0.18776858],[117410.0,0.39643103],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.89732],[117450.0,0.0187708],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389062409,[[117430.0,0.7432],[117420.0,0.27287708],[117410.0,0.31131403],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.90032],[117450.0,0.0187708],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389064610,[[117430.0,0.7432],[117420.0,0.18776858],[117410.0,0.39643103],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.90032],[117450.0,0.0187708],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389065013,[[117430.0,0.7432],[117420.0,0.27287708],[117410.0,0.31131403],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.90032],[117450.0,0.0187708],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389065515,[[117430.0,0.7432],[117420.0,0.18776858],[117410.0,0.39643103],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.90032],[117450.0,0.0187708],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389065710,[[117430.0,0.7432],[117420.0,0.27287708],[117410.0,0.31131403],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.90032],[117450.0,0.0187708],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389065914,[[117430.0,0.7432],[117420.0,0.18776858],[117410.0,0.39643103],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.90032],[117450.0,0.0187708],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389066317,[[117430.0,0.7432],[117420.0,0.27287708],[117410.0,0.31131403],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.90032],[117450.0,0.0187708],[117460.0,0.44578901],[117470.0,1.53872],[117480.0,1.29764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389066905,[[117430.0,0.8283025],[117420.0,0.27287708],[117410.0,0.22619703],[117400.0,0.0851222],[117390.0,0.79706466]],[[117440.0,0.03169],[117450.0,0.0187708],[117460.0,0.46028901],[117470.0,1.53872],[117480.0,1.18882499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389067106,[[117430.0,0.8283025],[117420.0,0.27287708],[117410.0,0.22619703],[117390.0,0.79706466]],[[117440.0,0.03169],[117450.0,0.0187708],[117460.0,0.46028901],[117470.0,1.53872],[117480.0,1.18882499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389067107,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.45106286],[117370.0,0.57960852]],[[117440.0,0.78084],[117450.0,0.02269],[117460.0,0.06852289],[117470.0,1.62370901],[117480.0,0.82802499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389067411,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.60387238],[117370.0,0.426799]],[[117440.0,0.78084],[117450.0,0.02269],[117460.0,0.06852289],[117470.0,1.17792],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389067614,[[117430.0,0.8283025],[117420.0,0.42574935],[117410.0,0.99787703],[117390.0,0.60387238],[117370.0,0.426799]],[[117440.0,0.78084],[117450.0,0.02269],[117460.0,0.06852289],[117470.0,1.17792],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389067916,[[117430.0,0.8283025],[117420.0,0.42574935],[117410.0,0.99787703],[117390.0,0.59539218],[117370.0,0.62545137]],[[117440.0,0.80353],[117460.0,0.06852289],[117470.0,1.18662719],[117480.0,1.273814],[117610.0,0.19851863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389068116,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.59539218],[117370.0,0.62545137]],[[117440.0,0.80353],[117460.0,0.06852289],[117470.0,1.18662719],[117480.0,1.273814],[117610.0,0.19851863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389068324,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.60368368],[117370.0,0.62545137]],[[117440.0,0.80353],[117460.0,0.03363289],[117470.0,1.18662719],[117480.0,1.273814],[117610.0,0.19851863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389068512,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.60368368],[117370.0,0.62545137]],[[117440.0,0.80353],[117450.0,0.03489],[117460.0,0.03363289],[117470.0,1.18662719],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389069316,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.60368368],[117370.0,0.62545137]],[[117440.0,0.80353],[117450.0,0.04939],[117460.0,0.01913289],[117470.0,1.18662719],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389069918,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.60368368],[117370.0,0.62545137]],[[117440.0,0.80353],[117450.0,0.04939],[117460.0,0.01913289],[117470.0,1.18662719],[117480.0,1.634614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389070220,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.60368368],[117370.0,0.426799]],[[117440.0,0.80353],[117450.0,0.04939],[117460.0,0.01913289],[117470.0,1.18662719],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389070719,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.60368368],[117370.0,0.426799]],[[117440.0,0.80353],[117450.0,0.04939],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389071019,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.60368368],[117380.0,0.11029793]],[[117440.0,0.80353],[117450.0,0.04939],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389071421,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.26310745]],[[117440.0,0.80353],[117450.0,0.04939],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389072523,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.26310745]],[[117440.0,0.80353],[117450.0,0.04939],[117460.0,0.01913289],[117470.0,1.18630754],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389072824,[[117430.0,0.8283025],[117420.0,0.35798558],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.26310745]],[[117440.0,0.80353],[117450.0,0.04939],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389073024,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.26310745]],[[117440.0,0.80353],[117450.0,0.04939],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389073721,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.26310745]],[[117440.0,0.80353],[117450.0,0.0145],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389073921,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.26310745]],[[117440.0,0.88602],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814],[117550.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389074121,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.26310745]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814],[117550.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389074616,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.11029793]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814],[117550.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389075221,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.11029793]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814],[117540.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389075919,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.11029793]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814],[117550.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389076120,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.11029793]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814],[117540.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389076321,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.11029793]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.18638547],[117480.0,1.273814],[117540.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389077123,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.45087416],[117380.0,0.26310745]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.18638547],[117480.0,1.273814],[117540.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389077523,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,0.26310745]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.18638547],[117480.0,1.273814],[117540.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389078225,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,0.26310745]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.18638547],[117480.0,1.273814],[117550.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389078424,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,0.26310745]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814],[117540.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389078818,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,0.11029793]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814],[117540.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389079019,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,1.28785793]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.273814],[117540.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389079325,[[117430.0,0.8283025],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,1.28785793]],[[117440.0,0.90052],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,1.28234746],[117540.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389080925,[[117430.0,0.9986065],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,1.28785793]],[[117440.0,0.03169],[117460.0,0.06852289],[117470.0,1.17792],[117480.0,0.83655845],[117490.0,0.80658901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389081120,[[117430.0,0.9986065],[117420.0,0.42438754],[117410.0,0.99787703],[117400.0,0.15280952],[117390.0,0.71507416]],[[117440.0,0.03169],[117450.0,0.7714],[117460.0,0.06852289],[117470.0,1.17792],[117480.0,0.83655845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389081526,[[117430.0,0.9986065],[117420.0,0.42438754],[117410.0,0.99787703],[117400.0,0.15280952],[117390.0,0.71507416]],[[117440.0,0.03169],[117450.0,0.7714],[117460.0,0.03363289],[117470.0,1.17792],[117480.0,0.83655845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389081714,[[117430.0,0.9986065],[117420.0,0.42438754],[117410.0,0.99787703],[117400.0,0.15280952],[117390.0,0.71507416]],[[117440.0,0.03169],[117450.0,0.80629],[117460.0,0.03363289],[117470.0,1.17792],[117480.0,0.83655845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389081918,[[117430.0,0.9986065],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,1.63931982]],[[117440.0,0.03169],[117450.0,0.80629],[117460.0,0.03363289],[117470.0,1.17792],[117480.0,0.82802499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389082330,[[117430.0,0.9986065],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,1.44066745]],[[117440.0,0.03169],[117450.0,0.80629],[117460.0,0.03363289],[117470.0,1.17792],[117480.0,0.82802499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389082626,[[117430.0,1.1689105],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,1.44066745]],[[117440.0,0.03169],[117450.0,0.80629],[117460.0,0.03363289],[117470.0,1.17792],[117480.0,0.82802499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389082826,[[117430.0,0.9986065],[117420.0,0.42438754],[117410.0,0.99787703],[117390.0,0.71507416],[117380.0,1.44066745]],[[117440.0,0.03169],[117450.0,0.80629],[117460.0,0.03363289],[117470.0,1.17792],[117480.0,0.82802499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389083027,[[117430.0,1.7700065],[117420.0,0.42438754],[117410.0,0.22619703],[117390.0,0.71507416],[117380.0,1.44066745]],[[117440.0,0.03169],[117450.0,0.82079],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,0.82802499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389083625,[[117430.0,1.5997025],[117420.0,0.42438754],[117410.0,0.22619703],[117390.0,0.71507416],[117380.0,1.44066745]],[[117440.0,0.03169],[117450.0,0.82079],[117460.0,0.01913289],[117470.0,1.17792],[117480.0,0.82802499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389084923,[[117430.0,1.5997025],[117420.0,0.42438754],[117410.0,0.22619703],[117390.0,0.71507416],[117380.0,1.44066745]],[[117440.0,0.03169],[117450.0,0.04939],[117460.0,0.79049289],[117470.0,1.17792],[117480.0,0.82802499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389085516,[[117440.0,0.2552697],[117430.0,1.675114],[117420.0,0.16906364],[117410.0,0.22619703],[117390.0,0.71507416]],[[117460.0,0.79049289],[117470.0,1.17792],[117480.0,0.82802499],[123310.0,0.0168415],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389085723,[[117450.0,0.8262881],[117440.0,0.2552697],[117430.0,0.7734],[117420.0,0.16906364],[117410.0,0.65177273]],[[117460.0,0.89567289],[117470.0,1.17792],[117480.0,0.82802499],[117530.0,9.0478714],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389085923,[[117450.0,0.8262881],[117440.0,0.2552697],[117430.0,0.7734],[117420.0,0.16906364],[117410.0,0.65177273]],[[117460.0,0.91054289],[117470.0,1.17792],[117480.0,0.38892499],[117520.0,0.4391],[117530.0,8.32026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389086716,[[117450.0,0.8262881],[117440.0,0.3413621],[117430.0,0.7724],[117420.0,0.08395894],[117410.0,0.65177273]],[[117460.0,0.13918289],[117470.0,1.17792],[117480.0,0.38892499],[117490.0,0.44578901],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389086921,[[117450.0,0.8262881],[117440.0,0.3413621],[117430.0,0.7724],[117420.0,0.08395894],[117410.0,0.65177273]],[[117460.0,0.91550289],[117470.0,1.17792],[117480.0,0.38892499],[117490.0,0.44578901],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389087627,[[117450.0,0.8434837],[117440.0,0.3413621],[117430.0,0.7724],[117420.0,0.08395894],[117410.0,0.65177273]],[[117460.0,0.91550289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.44578901],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389087827,[[117450.0,0.8434837],[117440.0,0.3413621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.65177273]],[[117460.0,0.91750289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.44578901],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389088227,[[117450.0,0.8434837],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.65177273]],[[117460.0,0.91250289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.44578901],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389088529,[[117450.0,0.8464837],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.65177273]],[[117460.0,0.91450289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.44578901],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389088921,[[117450.0,0.8504837],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.65177273]],[[117460.0,0.91150289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.45437805],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389089326,[[117450.0,0.858913],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.65177273]],[[117460.0,0.91150289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.45437805],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389089917,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906584],[117410.0,0.65177273]],[[117460.0,0.91150289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.45437805],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389092333,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906584],[117410.0,0.91597273]],[[117460.0,0.91150289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.45437805],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389092832,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906584],[117410.0,0.91597273]],[[117460.0,0.91150289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.44578901],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389093636,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906584],[117410.0,0.91597273]],[[117460.0,0.86174289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.44578901],[117500.0,0.3694774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389093835,[[117450.0,0.858913],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.91597273]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.81526641],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389094036,[[117450.0,0.858913],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.91597273]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.81526641],[117560.0,1.48837238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389095234,[[117450.0,0.858913],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.91597273]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.81526641],[117560.0,1.59526702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389096233,[[117450.0,0.858913],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.91597273]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.81526641],[117520.0,0.61237175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389096436,[[117450.0,0.858913],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,1.06878225]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.81526641],[117520.0,0.61237175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389097248,[[117450.0,0.858913],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.91597273]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.81526641],[117520.0,0.5512891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389097744,[[117450.0,0.858913],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.91590121]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.81526641],[117520.0,0.5512891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389099149,[[117450.0,0.858913],[117440.0,0.3403621],[117430.0,0.7714],[117420.0,0.08395894],[117410.0,0.91590121]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.45446641],[117520.0,0.9120891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389102038,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906674],[117410.0,0.91590121]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.45446641],[117520.0,0.9120891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389102241,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906674],[117410.0,0.91590121]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.45446641],[117520.0,0.97317175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389102950,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906674],[117410.0,1.06871073]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.45446641],[117520.0,0.97317175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389103751,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906674],[117410.0,0.91590121]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.45446641],[117520.0,0.97317175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389105345,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906674],[117410.0,1.06871073]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.45446641],[117520.0,0.97317175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389108246,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906674],[117410.0,1.06871073]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.45446641],[117520.0,0.9120891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389108752,[[117450.0,0.858913],[117440.0,0.2552697],[117430.0,0.7714],[117420.0,0.16906674],[117410.0,0.91590121]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.45446641],[117520.0,0.9120891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389110246,[[117450.0,0.7542249],[117440.0,0.0850936],[117430.0,0.9416007],[117420.0,0.16906674],[117410.0,0.57544231]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117500.0,0.45446641],[117520.0,0.9120891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389110455,[[117450.0,0.7457956],[117440.0,0.0850951],[117430.0,0.2651128],[117420.0,0.85519894],[117410.0,0.57544231]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.3608],[117500.0,0.81526641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389110656,[[117450.0,0.7457956],[117430.0,0.0949086],[117420.0,1.02541234],[117410.0,0.57544231],[83161.0,0.00128]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.06735491],[117490.0,0.3608],[117500.0,0.81526641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389110849,[[117450.0,0.7457956],[117430.0,0.0949086],[117420.0,1.11051934],[117410.0,0.57544231],[117390.0,0.44258266]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.51314392],[117490.0,0.3608],[117500.0,0.3694774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389111046,[[117450.0,0.7457956],[117430.0,0.0949086],[117420.0,1.11051934],[117410.0,0.49032551],[117400.0,0.0851239]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.51314392],[117490.0,0.3608],[117500.0,0.3694774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389111247,[[117450.0,0.6857956],[117430.0,0.00981],[117420.0,0.33928074],[117410.0,0.57544231],[117400.0,0.0851239]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.0086774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389111447,[[117450.0,0.6857956],[117430.0,0.00981],[117420.0,0.22805534],[117410.0,1.43175911],[117390.0,0.45353785]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.06976005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389111647,[[117450.0,0.6857956],[117420.0,0.40808234],[117410.0,1.34664231],[117390.0,0.45353785],[83161.0,0.00128]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.06976005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389111851,[[117450.0,0.6857956],[117420.0,0.40808234],[117410.0,1.34664231],[117400.0,0.15280952],[117390.0,0.30072833]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.06976005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389112248,[[117450.0,0.6857956],[117420.0,0.40808234],[117410.0,1.34664231],[117400.0,0.15280952],[117390.0,0.30072833]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117510.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389112454,[[117450.0,0.6857956],[117430.0,0.00830325],[117420.0,0.40808234],[117410.0,1.34664231],[117400.0,0.15280952]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117510.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389112751,[[117450.0,0.6857956],[117430.0,0.00830325],[117420.0,0.40808234],[117410.0,1.26152551],[117400.0,0.085124]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117510.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389112951,[[117450.0,0.6857956],[117430.0,0.30745985],[117420.0,0.19401534],[117410.0,1.26152551],[117400.0,0.085124]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389113349,[[117450.0,0.6857956],[117430.0,0.33240985],[117420.0,0.16906534],[117410.0,1.26152551],[117400.0,0.085124]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389113555,[[117450.0,0.6857956],[117440.0,0.03404],[117430.0,0.29836985],[117420.0,0.16906534],[117410.0,1.26152551]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389114051,[[117450.0,0.6857956],[117440.0,0.03404],[117430.0,0.28855985],[117420.0,0.16906534],[117410.0,1.26152551]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389114356,[[117450.0,0.6857956],[117440.0,0.04385],[117430.0,0.28855985],[117420.0,0.16906534],[117410.0,1.26152551]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389115554,[[117450.0,0.6857956],[117440.0,0.1289454],[117430.0,0.28855985],[117420.0,0.16906534],[117410.0,1.26152551]],[[117460.0,0.90914289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389115750,[[117450.0,0.7231656],[117440.0,0.0949054],[117430.0,0.26360985],[117420.0,0.16906534],[117410.0,1.26152551]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.3608],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389116055,[[117450.0,0.7666956],[117440.0,0.1094854],[117430.0,0.26360985],[117420.0,0.16906534],[117410.0,0.99732551]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389117059,[[117450.0,0.7666956],[117440.0,0.1094854],[117430.0,0.17850765],[117420.0,0.16906534],[117410.0,1.08244221]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389117258,[[117450.0,0.7666956],[117440.0,0.1094854],[117430.0,0.26360985],[117420.0,0.08395894],[117410.0,1.08244221]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389118252,[[117450.0,0.7666956],[117440.0,0.1094854],[117430.0,0.26360985],[117420.0,0.08395894],[117410.0,1.23525173]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389120864,[[117450.0,0.7666956],[117440.0,0.1094854],[117430.0,0.26360985],[117420.0,0.08395894],[117410.0,1.23525173]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.51314392],[117490.0,0.7999],[117500.0,0.36926893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389121557,[[117450.0,0.7666956],[117440.0,0.1094854],[117430.0,0.26360985],[117420.0,0.08395894],[117410.0,1.08244221]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.51314392],[117490.0,0.7999],[117500.0,0.36926893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389121965,[[117450.0,0.7666956],[117440.0,0.02439],[117430.0,0.34871205],[117420.0,0.08395894],[117410.0,1.08244221]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389123264,[[117450.0,0.7568856],[117440.0,0.0342],[117430.0,0.34871205],[117420.0,0.08395894],[117410.0,1.08244221]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389124664,[[117450.0,0.7568856],[117440.0,0.0342],[117430.0,0.34871205],[117420.0,0.08395894],[117410.0,1.23525173]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389125670,[[117450.0,0.6857956],[117440.0,0.00981],[117430.0,0.34871205],[117420.0,0.08395894],[117410.0,1.23525173]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389125868,[[117450.0,0.7774556],[117440.0,0.1094852],[117430.0,0.26360985],[117420.0,0.08395894],[117410.0,1.23525173]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389126669,[[117450.0,0.7774556],[117440.0,0.02439],[117430.0,0.34871205],[117420.0,0.08395894],[117410.0,1.23525173]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389129576,[[117450.0,0.7774556],[117440.0,0.02439],[117430.0,0.34871205],[117420.0,0.08395894],[117410.0,1.23525173]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389130173,[[117450.0,0.7774556],[117440.0,0.1094854],[117430.0,0.26360985],[117420.0,0.08395894],[117410.0,1.23525173]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389130373,[[117450.0,0.8018456],[117440.0,0.0850954],[117430.0,0.26360985],[117420.0,0.08395894],[117410.0,1.23525173]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389130775,[[117450.0,0.8018456],[117440.0,0.0850954],[117430.0,0.26360985],[117420.0,0.08395894],[117410.0,1.23525173]],[[117460.0,0.90906289],[117470.0,1.17792],[117480.0,0.87394392],[117490.0,0.7999],[117500.0,0.00841146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389130970,[[117450.0,0.7774556],[117440.0,0.2552843],[117430.0,0.09340545],[117420.0,0.08395894],[117410.0,1.57571003]],[[117460.0,0.09042289],[117470.0,1.17792],[117480.0,0.51314392],[117490.0,0.7999],[117500.0,0.36921146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389131273,[[117450.0,0.8869338],[117440.0,0.2552843],[117430.0,0.86480545],[117420.0,0.23676846],[117410.0,0.91590051]],[[117460.0,0.81451289],[117470.0,1.22741],[117480.0,0.06735491],[117490.0,0.88488901],[117500.0,0.36921146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389131874,[[117450.0,0.8869338],[117440.0,0.2552843],[117430.0,0.86480545],[117420.0,0.23676846],[117410.0,0.91590051]],[[117460.0,0.81451289],[117470.0,0.04949],[117480.0,0.06735491],[117490.0,0.88488901],[117500.0,1.54669146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389132076,[[117450.0,0.8869338],[117440.0,0.2552843],[117430.0,0.86480545],[117420.0,0.08395894],[117410.0,1.06871003]],[[117460.0,0.81451289],[117470.0,0.04949],[117480.0,0.06735491],[117490.0,0.88488901],[117500.0,1.54669146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389134684,[[117450.0,0.8869338],[117440.0,0.3403797],[117430.0,0.77970325],[117420.0,0.08395894],[117410.0,1.06871003]],[[117460.0,0.001],[117470.0,0.07247],[117480.0,0.06735491],[117490.0,0.88488901],[117500.0,1.18589146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389134877,[[117470.0,0.11605],[117460.0,0.1701527],[117450.0,0.7708784],[117440.0,0.0850935],[117430.0,0.77970325]],[[117480.0,0.12006],[117490.0,0.01914443],[117500.0,1.63168047],[117520.0,0.3608],[117530.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389135069,[[117470.0,0.83765],[117460.0,0.2552326],[117450.0,0.1092784],[117440.0,0.0850935],[117430.0,0.7714]],[[117480.0,0.89198],[117490.0,0.01914443],[117500.0,1.95261474],[117520.0,0.3608],[117530.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389135672,[[117470.0,0.84633324],[117460.0,0.2552326],[117450.0,0.1092784],[117440.0,0.0850935],[117430.0,0.7714]],[[117480.0,0.89198],[117490.0,0.01914443],[117500.0,1.95261474],[117520.0,0.3608],[117530.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389135976,[[117470.0,0.84633324],[117460.0,0.1701527],[117450.0,0.8742384],[117440.0,0.0850935],[117420.0,0.08395894]],[[117480.0,0.89298],[117490.0,0.01914443],[117500.0,1.95261474],[117520.0,0.3608],[117530.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389136177,[[117470.0,0.84833324],[117460.0,0.2552326],[117450.0,0.8742384],[117440.0,0.0850935],[117420.0,0.08395894]],[[117480.0,0.89398],[117490.0,0.01914443],[117500.0,1.95261474],[117520.0,0.3608],[117530.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389136378,[[117470.0,0.84833324],[117460.0,0.2552326],[117450.0,0.8742384],[117440.0,0.0850935],[117420.0,0.08395894]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.95261474],[117520.0,0.3608],[117530.0,0.9412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389136677,[[117470.0,0.84833324],[117460.0,0.2552326],[117450.0,0.8742384],[117440.0,0.0850935],[117420.0,0.08395894]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.95261474],[117510.0,0.3608],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389136878,[[117470.0,0.84833324],[117460.0,0.2552326],[117450.0,0.8742384],[117440.0,0.0850935],[117420.0,0.08395894]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.80658901],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389137381,[[117470.0,0.84833324],[117460.0,0.2552326],[117450.0,0.8742384],[117440.0,0.0850935],[117420.0,0.08395894]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389142581,[[117470.0,0.84833324],[117460.0,0.2552326],[117450.0,0.8742384],[117440.0,0.0850935],[117420.0,0.23676846]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389143479,[[117470.0,0.83965],[117460.0,0.2552326],[117450.0,0.8742384],[117440.0,0.0850935],[117420.0,0.23676846]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389143686,[[117470.0,0.83965],[117460.0,0.1701527],[117450.0,0.9593266],[117440.0,0.0850935],[117420.0,0.23676846]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389144984,[[117470.0,0.83965],[117460.0,0.1701527],[117450.0,0.9593266],[117440.0,0.0850935],[117430.0,0.15280952]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389145180,[[117470.0,0.83965],[117460.0,0.2552326],[117450.0,0.8742384],[117440.0,0.0850935],[117430.0,0.15280952]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389145580,[[117470.0,0.83965],[117460.0,0.1701527],[117450.0,0.9593266],[117440.0,0.0850935],[117430.0,0.15280952]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389145783,[[117470.0,0.83965],[117460.0,0.0850753],[117450.0,0.9593266],[117440.0,0.0850935],[117430.0,0.23791182]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389145987,[[117470.0,0.83965],[117460.0,0.0850753],[117450.0,1.0444148],[117430.0,0.23791182],[86287.0,0.0698]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389146184,[[117470.0,0.83965],[117460.0,0.0850753],[117450.0,1.0444148],[117430.0,0.23791182],[117410.0,1.82898051]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389146378,[[117470.0,0.83965],[117460.0,0.0850753],[117450.0,1.0444148],[117430.0,0.23791182],[117420.0,0.34815894]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389146583,[[117470.0,0.83965],[117460.0,0.0850753],[117450.0,1.0444148],[117430.0,0.0851023],[117420.0,0.50096846]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389146890,[[117470.0,0.83965],[117460.0,0.1701552],[117450.0,0.9593266],[117430.0,0.0851023],[117420.0,0.50096846]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389147991,[[117470.0,0.83965],[117460.0,0.2552351],[117450.0,0.8742384],[117430.0,0.0851023],[117420.0,0.50096846]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389148291,[[117470.0,0.83965],[117460.0,0.1701552],[117450.0,0.9593266],[117430.0,0.0851023],[117420.0,0.50096846]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389149193,[[117470.0,0.8483273],[117460.0,0.1701552],[117450.0,0.9593266],[117430.0,0.0851023],[117420.0,0.50096846]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389149489,[[117470.0,0.83965],[117460.0,0.1701552],[117450.0,0.9593266],[117430.0,0.0851023],[117420.0,0.50096846]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389149691,[[117470.0,0.83965],[117460.0,0.1701552],[117450.0,0.9593266],[117430.0,0.0851023],[117420.0,0.34815894]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389150492,[[117470.0,0.83965],[117460.0,0.1701552],[117450.0,0.9593266],[117430.0,0.0851023],[117420.0,0.50096846]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389151490,[[117470.0,0.83965],[117460.0,0.1701552],[117450.0,0.9593266],[117430.0,0.50211182],[117420.0,0.28261131]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389152190,[[117470.0,0.84798068],[117460.0,0.0850753],[117450.0,1.0444148],[117430.0,0.50211182],[117420.0,0.28261131]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389152890,[[117470.0,0.84798068],[117460.0,0.0850753],[117450.0,1.0444148],[117440.0,0.15280952],[117430.0,0.3493023]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389153095,[[117470.0,0.84798068],[117460.0,0.1701552],[117450.0,0.9593266],[117440.0,0.15280952],[117430.0,0.3493023]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389154090,[[117470.0,0.84798068],[117460.0,0.0850753],[117450.0,1.0444148],[117440.0,0.15280952],[117430.0,0.3493023]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389154291,[[117470.0,0.83965],[117460.0,0.0850753],[117450.0,1.0444148],[117440.0,0.15280952],[117430.0,0.3493023]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389154594,[[117470.0,0.83965],[117450.0,1.129503],[117440.0,0.15280952],[117430.0,0.3493023],[86045.0,0.08895811]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389155292,[[117470.0,0.83965],[117450.0,1.129503],[117440.0,0.15280952],[117430.0,0.3493023],[117090.0,2.60934285]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389155593,[[117470.0,0.83965],[117460.0,0.0850807],[117450.0,1.0444148],[117440.0,0.15280952],[117430.0,0.3493023]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389155791,[[117470.0,0.81526],[117460.0,0.02421],[117450.0,0.9593266],[117440.0,0.32299932],[117430.0,0.3493023]],[[117480.0,0.89398],[117490.0,0.08883447],[117500.0,1.49841427],[117510.0,0.81528245],[117520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389156087,[[117470.0,0.3628],[117450.0,0.4220756],[117440.0,0.02421],[117430.0,0.4343996],[117420.0,0.16906884]],[[117480.0,0.89398],[117490.0,0.89542348],[117500.0,1.85921427],[117510.0,0.00869344],[117550.0,0.67693655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389156291,[[117470.0,0.002],[117450.0,0.3779956],[117440.0,0.42909],[117430.0,0.5195019],[117420.0,0.94166884]],[[117480.0,1.70056901],[117490.0,0.44963447],[117500.0,1.49841427],[117510.0,0.00869344],[117540.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389156487,[[117450.0,0.3779956],[117440.0,0.42909],[117430.0,0.5195019],[117420.0,0.94166884],[117380.0,0.41691697]],[[117470.0,0.03614],[117480.0,1.62809901],[117490.0,0.44963447],[117500.0,1.49841427],[117510.0,0.00869344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389156694,[[117450.0,0.3779956],[117440.0,0.42909],[117430.0,0.5195019],[117420.0,0.94166884],[117380.0,0.41691697]],[[117460.0,0.88917],[117480.0,0.80858901],[117490.0,0.44963447],[117500.0,1.49841427],[117510.0,0.00869344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389156883,[[117450.0,0.4122656],[117440.0,0.39482],[117430.0,0.5195019],[117420.0,1.09447836],[117410.0,1.40340551]],[[117460.0,0.88917],[117480.0,0.80858901],[117490.0,0.44963447],[117500.0,1.49841427],[117510.0,0.00869344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389157088,[[117450.0,0.3779956],[117440.0,0.37061],[117430.0,0.3835694],[117420.0,0.40698826],[117410.0,1.40340551]],[[117460.0,0.88917],[117480.0,0.80858901],[117490.0,0.44963447],[117500.0,1.49841427],[117510.0,0.00869344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389157390,[[117450.0,0.3779956],[117440.0,0.39507],[117430.0,0.2042217],[117420.0,1.18074826],[117410.0,1.40340551]],[[117460.0,0.88917],[117480.0,0.80858901],[117490.0,0.44963447],[117500.0,1.93751427],[117510.0,0.00869344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389157590,[[117450.0,0.3779956],[117440.0,0.39507],[117430.0,0.2042217],[117420.0,1.18074826],[117410.0,1.40340551]],[[117460.0,0.88917],[117480.0,0.80758901],[117490.0,0.44963447],[117500.0,1.93751427],[117510.0,0.00869344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389157781,[[117450.0,0.3799956],[117440.0,0.40488],[117430.0,0.1093094],[117420.0,1.02793874],[117410.0,1.40340551]],[[117460.0,0.88917],[117480.0,0.80758901],[117490.0,0.44963447],[117500.0,1.93751427],[117510.0,0.00869344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389157986,[[117450.0,0.3849956],[117440.0,0.40488],[117430.0,0.1093094],[117420.0,0.33928864],[117410.0,2.17716551]],[[117460.0,0.88917],[117470.0,0.001],[117480.0,0.80658901],[117490.0,0.44963447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389158192,[[117450.0,0.3849956],[117440.0,0.40488],[117430.0,0.20292589],[117420.0,0.25417874],[117410.0,2.17716551]],[[117460.0,0.88917],[117470.0,0.001],[117480.0,0.80658901],[117490.0,0.44963447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389159091,[[117450.0,0.3849956],[117440.0,0.40488],[117430.0,0.20292589],[117420.0,0.25417874],[117410.0,0.99988551]],[[117460.0,0.88917],[117470.0,0.001],[117480.0,0.80658901],[117490.0,0.44963447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389159289,[[117450.0,0.3829956],[117440.0,0.40488],[117430.0,0.20292589],[117420.0,0.25417874],[117410.0,0.99988551]],[[117460.0,0.89017],[117470.0,0.001],[117480.0,0.80658901],[117490.0,0.44963447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389159691,[[117450.0,0.3809956],[117440.0,0.40488],[117430.0,0.28802819],[117420.0,0.16906884],[117410.0,0.99988551]],[[117460.0,0.89117],[117480.0,0.80658901],[117490.0,0.44963447],[117500.0,1.93751427],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389160192,[[117450.0,0.3779956],[117440.0,0.40488],[117430.0,0.28802819],[117420.0,0.16906884],[117410.0,0.99988551]],[[117460.0,0.89117],[117480.0,0.80658901],[117490.0,0.44963447],[117500.0,1.93751427],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389160398,[[117450.0,0.3789956],[117440.0,0.40488],[117430.0,0.28802819],[117420.0,0.16906884],[117410.0,0.99988551]],[[117460.0,0.89117],[117480.0,0.80658901],[117490.0,0.44963447],[117500.0,1.93751427],[117880.0,12.8235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389161191,[[117450.0,0.3618],[117440.0,0.3608],[117430.0,0.03427],[117420.0,0.26398664],[117410.0,0.31123891]],[[117460.0,0.89974113],[117480.0,0.80658901],[117490.0,0.44963447],[117500.0,1.93751427],[117540.0,0.07635332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389161396,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.36349634],[117410.0,0.31123891]],[[117460.0,0.91891488],[117470.0,0.3608],[117480.0,0.80658901],[117490.0,0.08883447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389161696,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.37179808],[117410.0,0.31123891]],[[117460.0,0.91891488],[117470.0,0.3608],[117480.0,0.80658901],[117490.0,0.08883447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389161898,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.37179808],[117410.0,0.46404843]],[[117460.0,0.91891488],[117470.0,0.3608],[117480.0,0.80658901],[117490.0,0.08883447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389162597,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.3608],[117420.0,0.34947452],[117410.0,0.31123891]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.3608],[117490.0,0.08883447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389162798,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.3608],[117420.0,0.31520452],[117410.0,0.31123891]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.3608],[117490.0,0.08883447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389162997,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.39507],[117420.0,0.31520452],[117410.0,0.37831387]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.3608],[117490.0,0.08883447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389163497,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.30539452],[117410.0,0.37831387]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.3608],[117490.0,0.08883447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389165501,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.22028592],[117410.0,0.46343067]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.3608],[117490.0,0.08883447],[117500.0,1.93751427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389166401,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.22028592],[117410.0,0.46343067]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389167402,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.30539452],[117410.0,0.37831387]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389167594,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.22028592],[117410.0,0.46343067]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389168698,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.30539452],[117410.0,0.37831387]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389169305,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.22028592],[117410.0,0.46343067]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389170206,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.30539462],[117410.0,0.37831387]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389170405,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.22028592],[117410.0,0.46343067]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389170603,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.40488],[117420.0,0.30539462],[117410.0,0.37831387]],[[117460.0,1.36470389],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389171107,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.3608],[117420.0,0.19607592],[117410.0,0.50751067]],[[117460.0,1.5349839],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389171409,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.3608],[117420.0,0.26436592],[117410.0,0.46343067]],[[117460.0,1.62358599],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389172100,[[117450.0,0.001],[117440.0,0.3608],[117430.0,0.3608],[117420.0,0.23009592],[117410.0,0.46343067]],[[117460.0,1.62358599],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389172301,[[117440.0,0.3608],[117430.0,0.3608],[117420.0,0.23009592],[117410.0,0.46343067]],[[117460.0,1.62358599],[117470.0,0.3608],[117480.0,0.7999],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389172302,[[117430.0,0.3608],[117420.0,0.44664698],[117410.0,0.48147251],[117400.0,0.0851243],[117390.0,0.0851311]],[[117460.0,1.98438599],[117470.0,0.3608],[117480.0,0.4391],[117490.0,0.08883447],[117500.0,1.49841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389172605,[[117430.0,0.3608],[117420.0,0.42243698],[117410.0,0.50568251],[117400.0,0.0851243],[117390.0,0.0851311]],[[117440.0,0.11537],[117460.0,1.69873598],[117470.0,0.3608],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389172807,[[117430.0,0.3608],[117420.0,0.42243698],[117410.0,0.50568251],[117400.0,0.0851243],[117390.0,0.0851311]],[[117440.0,0.89029],[117460.0,0.92493598],[117470.0,0.3608],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389173005,[[117430.0,0.3608],[117420.0,0.42243698],[117410.0,0.50568251],[117400.0,0.0851243],[117390.0,0.0851311]],[[117440.0,0.89029],[117460.0,0.83633389],[117470.0,0.3608],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389173406,[[117430.0,0.3648],[117420.0,0.42243698],[117410.0,0.50568251],[117400.0,0.0851243],[117390.0,0.0851311]],[[117440.0,0.89029],[117460.0,0.83633389],[117470.0,0.3608],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389173905,[[117430.0,0.3628],[117420.0,0.42243698],[117410.0,0.50568251],[117400.0,0.0851243],[117390.0,0.0851311]],[[117440.0,0.89029],[117460.0,0.83533389],[117470.0,0.3608],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389174106,[[117430.0,0.3668],[117420.0,0.42243698],[117410.0,0.50568251],[117400.0,0.0851243],[117390.0,0.0851311]],[[117440.0,0.89129],[117460.0,0.83433389],[117470.0,0.3608],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389175100,[[117430.0,0.3668],[117420.0,0.42243698],[117410.0,0.51413102],[117400.0,0.0851243],[117390.0,0.0851311]],[[117440.0,0.89129],[117460.0,0.83433389],[117470.0,0.3608],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389175408,[[117430.0,0.006],[117420.0,0.42243698],[117410.0,0.78981422],[117400.0,0.1702486],[117390.0,0.0851311]],[[117440.0,0.89129],[117450.0,0.3608],[117460.0,0.83433389],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389175602,[[117430.0,0.006],[117420.0,0.42243698],[117410.0,0.70469742],[117400.0,0.1702486],[117390.0,0.0851311]],[[117440.0,0.89129],[117450.0,1.53832],[117460.0,0.83433389],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389175808,[[117430.0,0.004],[117420.0,0.42243698],[117410.0,0.78981662],[117400.0,0.1702486],[117350.0,9.97405693]],[[117440.0,1.33707901],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389176009,[[117430.0,0.003],[117420.0,0.42243698],[117410.0,0.87493292],[117400.0,0.0851243],[117350.0,9.97405693]],[[117440.0,1.33707901],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389176408,[[117430.0,0.003],[117420.0,0.42243698],[117410.0,0.78981662],[117400.0,0.1702486],[117360.0,0.11236436]],[[117440.0,1.33707901],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389176709,[[117430.0,0.002],[117420.0,0.42243698],[117410.0,0.78981662],[117400.0,0.1702486],[117360.0,0.11236436]],[[117440.0,1.33707901],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389177006,[[117430.0,0.002],[117420.0,0.42243698],[117410.0,0.78981662],[117400.0,0.23904545],[117360.0,0.11236436]],[[117440.0,1.33707901],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389177410,[[117430.0,0.001],[117420.0,0.42243698],[117410.0,0.78981662],[117400.0,0.23904545],[117360.0,0.11236436]],[[117440.0,1.33807901],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389177710,[[117430.0,0.001],[117420.0,0.42243698],[117410.0,0.70470032],[117400.0,0.32416975],[117360.0,0.11236436]],[[117440.0,1.33807901],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389178205,[[117430.0,0.001],[117420.0,0.42243698],[117410.0,0.70470032],[117400.0,0.32416975],[117380.0,0.8599184]],[[117440.0,1.33807901],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389178408,[[117430.0,0.001],[117420.0,0.42243698],[117410.0,0.70470032],[117400.0,0.32416975],[117380.0,0.8599184]],[[117440.0,1.35677081],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389179314,[[117430.0,0.001],[117420.0,0.42243698],[117410.0,0.61958402],[117400.0,0.40929405],[117380.0,0.8599184]],[[117440.0,1.35677081],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389179704,[[117430.0,0.001],[117420.0,0.41262698],[117410.0,0.62939402],[117400.0,0.32416975],[117390.0,0.0851308]],[[117440.0,1.35677081],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389179905,[[117430.0,0.001],[117420.0,0.37835698],[117410.0,0.60518402],[117400.0,0.35693975],[117390.0,0.0851308]],[[117440.0,1.35677081],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389180105,[[117430.0,0.001],[117420.0,0.37835698],[117410.0,0.63795402],[117400.0,0.34904975],[117390.0,0.0851308]],[[117440.0,1.35677081],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389180401,[[117430.0,0.001],[117420.0,0.37835698],[117410.0,0.63795402],[117400.0,0.32416975],[117390.0,0.0851308]],[[117440.0,1.35677081],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389180604,[[117430.0,0.001],[117420.0,0.37835698],[117410.0,0.66283402],[117400.0,0.32416975],[117390.0,0.0851308]],[[117440.0,1.35677081],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.08883447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389182312,[[117430.0,0.001],[117420.0,0.37835698],[117410.0,0.66283402],[117400.0,0.32416975],[117390.0,0.0851308]],[[117440.0,1.35677081],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.14991712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389182717,[[117430.0,0.001],[117420.0,0.3608],[117410.0,0.41182851],[117400.0,0.1951286],[117390.0,0.1702616]],[[117440.0,1.35677081],[117450.0,1.53832],[117460.0,0.38854488],[117480.0,0.4391],[117490.0,0.14991712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389183017,[[117430.0,0.001],[117410.0,0.37784057],[117400.0,0.5657368],[117390.0,0.1702595],[117370.0,1.9522]],[[117440.0,1.81138327],[117450.0,1.53832],[117460.0,0.02774488],[117480.0,0.4391],[117490.0,0.15091712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389183219,[[117430.0,0.001],[117410.0,0.41061057],[117400.0,0.39549],[117390.0,0.3405211],[117380.0,0.0001]],[[117440.0,1.81138327],[117450.0,1.53832],[117460.0,0.02774488],[117480.0,0.4391],[117490.0,0.75563754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389183522,[[117430.0,0.001],[117410.0,0.41061057],[117400.0,0.39549],[117390.0,0.3405211],[117380.0,0.0001]],[[117440.0,1.81138327],[117450.0,1.53832],[117460.0,0.02774488],[117480.0,0.4391],[117490.0,0.81672019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389183912,[[117430.0,0.001],[117410.0,0.41061057],[117400.0,0.39549],[117390.0,0.34889969],[117380.0,0.0001]],[[117440.0,1.81138327],[117450.0,1.53832],[117460.0,0.02774488],[117480.0,0.4391],[117490.0,0.81672019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389184112,[[117430.0,0.001],[117410.0,0.41061057],[117400.0,0.4806143],[117390.0,0.26376889],[117380.0,0.0001]],[[117440.0,1.81138327],[117450.0,1.53832],[117460.0,0.02774488],[117480.0,0.4391],[117490.0,0.81672019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389184423,[[117430.0,0.001],[117410.0,0.41061057],[117400.0,0.39549],[117390.0,0.34889969],[117380.0,0.0001]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.02774488],[117480.0,0.4391],[117490.0,0.81672019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389184810,[[117430.0,0.001],[117410.0,0.41061057],[117400.0,0.39549],[117390.0,0.34889969],[117380.0,0.0001]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117480.0,0.4391],[117490.0,0.81672019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389186023,[[117430.0,0.001],[117410.0,0.41061057],[117400.0,0.4806143],[117390.0,0.26376889],[117380.0,0.0001]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117480.0,0.50018265],[117490.0,0.75563754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389186718,[[117430.0,0.001],[117410.0,0.41061057],[117400.0,0.39549],[117390.0,0.34889969],[117380.0,0.0001]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117480.0,0.50018265],[117490.0,0.75563754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389187021,[[117430.0,0.001],[117410.0,0.41061057],[117400.0,0.39549],[117390.0,0.41541397],[117380.0,0.0001]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117480.0,0.50018265],[117490.0,0.75563754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389187819,[[117430.0,0.001],[117410.0,0.41061057],[117400.0,0.38568],[117390.0,0.41541397],[117380.0,0.0001]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117480.0,0.50018265],[117490.0,0.75563754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389188012,[[117430.0,0.001],[117410.0,0.42042057],[117400.0,0.38568],[117390.0,0.41541397],[117380.0,0.0001]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117480.0,0.50018265],[117490.0,0.75563754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389188214,[[117430.0,0.001],[117410.0,0.42042057],[117400.0,0.38568],[117390.0,0.41541397],[117380.0,0.0001]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117480.0,0.50018265],[117490.0,0.83199086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389189018,[[117430.0,0.001],[117410.0,0.42042057],[117400.0,0.38568],[117390.0,0.41541397],[117380.0,0.0001]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117470.0,0.06108265],[117480.0,0.50018265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389189019,[[117430.0,0.001],[117410.0,0.42042057],[117400.0,0.38568],[117390.0,0.41541397],[117380.0,0.0001]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117470.0,0.06108265],[117480.0,0.51545332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389193420,[[117430.0,0.001],[117410.0,0.3608],[117400.0,0.42826],[117390.0,0.17863819],[117380.0,0.0852347]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117480.0,0.57653597],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389193627,[[117430.0,0.001],[117410.0,0.39357],[117400.0,0.39549],[117390.0,0.2812181],[117380.0,0.0852347]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117480.0,0.50018265],[117500.0,0.50418223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389193930,[[117430.0,0.001],[117410.0,0.3608],[117400.0,0.42826],[117390.0,0.1960882],[117380.0,0.1703732]],[[117440.0,1.83538396],[117450.0,1.53832],[117460.0,0.13669546],[117470.0,0.06108265],[117480.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389194114,[[117410.0,0.3608],[117400.0,0.42826],[117390.0,0.10258161],[117380.0,0.2555091],[117370.0,8e-05]],[[117440.0,2.00568796],[117450.0,1.53832],[117460.0,0.13669546],[117470.0,0.06108265],[117480.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389194317,[[117410.0,0.3608],[117400.0,0.42826],[117390.0,0.01745001],[117380.0,0.2555091],[117370.0,8e-05]],[[117440.0,2.00568796],[117450.0,1.53832],[117460.0,0.13669546],[117470.0,0.06108265],[117480.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389194318,[[117410.0,0.3608],[117400.0,0.42826],[117390.0,0.01745001],[117380.0,0.3406476],[117370.0,8e-05]],[[117420.0,0.11987],[117430.0,0.3608],[117440.0,1.72001396],[117450.0,1.17752],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389194612,[[117410.0,0.3608],[117400.0,0.42826],[117390.0,0.01745001],[117380.0,0.3406476],[117370.0,8e-05]],[[117420.0,0.93791981],[117430.0,0.68529373],[117440.0,0.92109327],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389194813,[[117410.0,0.3608],[117400.0,0.39549],[117390.0,0.01745001],[117380.0,0.3406476],[117370.0,8e-05]],[[117420.0,0.93791981],[117430.0,0.68529373],[117440.0,0.82728081],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389195123,[[117410.0,0.45049],[117400.0,0.38568],[117390.0,0.27284101],[117380.0,0.0852347],[117370.0,8e-05]],[[117420.0,0.93791981],[117430.0,0.68529373],[117440.0,0.82728081],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389195315,[[117410.0,0.45049],[117400.0,0.38568],[117390.0,0.18770961],[117380.0,0.1703732],[117370.0,8e-05]],[[117420.0,0.93791981],[117430.0,0.68529373],[117440.0,0.82728081],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389196121,[[117410.0,0.45049],[117400.0,0.38568],[117390.0,0.10257981],[117380.0,0.2555117],[117370.0,8e-05]],[[117420.0,0.93791981],[117430.0,0.68529373],[117440.0,0.82728081],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389196324,[[117410.0,0.45049],[117400.0,0.38568],[117390.0,0.10257981],[117380.0,0.2555117],[117370.0,8e-05]],[[117420.0,0.93791981],[117430.0,0.68529373],[117440.0,0.82628081],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389196523,[[117410.0,0.45349],[117400.0,0.38568],[117390.0,0.10257981],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,0.93791981],[117430.0,0.68529373],[117440.0,0.82728081],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389196725,[[117410.0,0.44368],[117400.0,0.39549],[117390.0,0.10257981],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,0.93791981],[117430.0,0.68529373],[117440.0,0.82728081],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389196925,[[117410.0,0.44268],[117400.0,0.39549],[117390.0,0.10257981],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,0.93791981],[117430.0,0.68529373],[117440.0,0.82628081],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389197125,[[117410.0,0.44568],[117400.0,0.39549],[117390.0,0.10257981],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389197423,[[117410.0,0.44568],[117400.0,0.39549],[117390.0,0.01745001],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.13669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389197628,[[117410.0,0.3658],[117400.0,0.42826],[117390.0,0.01745001],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.19777811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389198533,[[117410.0,0.3658],[117400.0,0.42826],[117390.0,0.02583949],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389199036,[[117410.0,0.3658],[117400.0,0.42826],[117390.0,0.02583949],[117380.0,0.32229047],[117370.0,0.0852254]],[[117420.0,1.01494078],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389200033,[[117410.0,0.39857],[117400.0,0.39549],[117390.0,0.02583949],[117380.0,0.32229047],[117370.0,0.0852254]],[[117420.0,1.01494078],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389200333,[[117410.0,0.39857],[117400.0,0.39549],[117390.0,0.11097039],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,1.01494078],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389200533,[[117410.0,0.43636],[117400.0,0.38568],[117390.0,0.11097039],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,1.01494078],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389200735,[[117410.0,0.44617],[117400.0,0.38568],[117390.0,0.11097039],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,1.01494078],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389201434,[[117410.0,0.45549],[117400.0,0.38568],[117390.0,0.11097039],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,1.01494078],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389201737,[[117410.0,0.45549],[117400.0,0.38568],[117390.0,0.11097039],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,1.01494078],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389202238,[[117410.0,0.45549],[117400.0,0.38568],[117390.0,0.19610129],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.68529373],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389202440,[[117410.0,0.48037],[117400.0,0.3608],[117390.0,0.28123219],[117380.0,0.15201347],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.33317374],[117440.0,0.82528081],[117450.0,1.97742],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389202633,[[117410.0,0.48037],[117400.0,0.3608],[117390.0,0.19610129],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.33317374],[117440.0,0.82528081],[117450.0,1.97742],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389202832,[[117410.0,0.48037],[117400.0,0.3608],[117390.0,0.28123219],[117380.0,0.15201347],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.33317374],[117440.0,0.82528081],[117450.0,1.97742],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389203134,[[117410.0,0.48037],[117400.0,0.3608],[117390.0,0.19610129],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389203736,[[117410.0,0.48037],[117400.0,0.3608],[117390.0,0.28123219],[117380.0,0.15201347],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389203937,[[117410.0,0.48037],[117400.0,0.3608],[117390.0,0.19610129],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389204837,[[117410.0,0.48037],[117400.0,0.3608],[117390.0,0.11097039],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389204838,[[117410.0,0.48037],[117400.0,0.3608],[117390.0,0.11097039],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389205737,[[117410.0,0.11957],[117400.0,0.3608],[117390.0,0.38663949],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389206035,[[117410.0,0.11957],[117400.0,0.3608],[117390.0,0.47177049],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389206542,[[117410.0,0.11957],[117400.0,0.3608],[117390.0,0.38663949],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389206843,[[117410.0,0.09469],[117400.0,0.38494],[117390.0,0.38663949],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389207335,[[117410.0,0.09469],[117400.0,0.38494],[117390.0,0.47177059],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389207740,[[117410.0,0.09469],[117400.0,0.38494],[117390.0,0.55690169],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389208635,[[117410.0,0.09469],[117400.0,0.38494],[117390.0,0.47177059],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,1.00626142],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389212241,[[117410.0,0.09469],[117400.0,0.38494],[117390.0,0.47177059],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,0.98226073],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389213540,[[117410.0,0.08488],[117400.0,0.39475],[117390.0,0.38663949],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,0.98226073],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389213734,[[117410.0,0.07556],[117400.0,0.39475],[117390.0,0.38663949],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,0.98226073],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389214041,[[117410.0,0.05325],[117400.0,0.39475],[117390.0,0.38663949],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,0.98226073],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389214940,[[117410.0,0.05325],[117400.0,0.39475],[117390.0,0.38663949],[117380.0,0.32229047],[117370.0,0.0852252]],[[117420.0,0.98226073],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389215142,[[117410.0,0.005],[117400.0,0.42869],[117390.0,0.38663949],[117380.0,0.32229047],[117370.0,0.0852252]],[[117420.0,0.98226073],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389215742,[[117410.0,0.005],[117400.0,0.3608],[117390.0,0.43038949],[117380.0,0.32229047],[117370.0,0.0852252]],[[117420.0,0.98226073],[117430.0,0.69397374],[117440.0,0.82528081],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389215943,[[117410.0,0.005],[117400.0,0.3608],[117390.0,0.45452949],[117380.0,0.32229047],[117370.0,0.0852252]],[[117420.0,1.42804974],[117430.0,0.69397374],[117440.0,0.3794918],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389216138,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.41077949],[117380.0,0.32229047],[117370.0,0.0852252]],[[117420.0,1.42804974],[117430.0,0.69397374],[117440.0,0.3794918],[117450.0,1.61662],[117460.0,0.18920698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389216442,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.41077949],[117380.0,0.32229047],[117370.0,0.0852252]],[[117420.0,1.42804974],[117430.0,0.69397374],[117440.0,0.3794918],[117450.0,1.61662],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389222248,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.41077949],[117380.0,0.32229047],[117370.0,0.0852252]],[[117420.0,1.42804974],[117430.0,1.87189374],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389222448,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.58104039],[117380.0,0.15201347],[117370.0,8e-05]],[[117420.0,1.42804974],[117430.0,1.87189374],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389222646,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.58104039],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.42804974],[117430.0,1.87189374],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389222847,[[117410.0,0.3658],[117400.0,0.40455],[117390.0,0.22024039],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.42804974],[117430.0,1.87189374],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389223351,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.58104039],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.42804974],[117430.0,1.87189374],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389223642,[[117410.0,0.3658],[117400.0,0.40455],[117390.0,0.19610039],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.42804974],[117430.0,1.87189374],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389223838,[[117410.0,0.3658],[117400.0,0.42869],[117390.0,0.19610039],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,1.42804974],[117430.0,1.87189374],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389224045,[[117410.0,0.3658],[117400.0,0.42869],[117390.0,0.19610039],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,1.42804974],[117430.0,1.87189374],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389224548,[[117410.0,0.3658],[117400.0,0.42869],[117390.0,0.19610039],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,1.42744974],[117430.0,1.87189374],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389224745,[[117410.0,0.41548],[117400.0,0.39475],[117390.0,0.19610039],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389224950,[[117410.0,0.41548],[117400.0,0.39475],[117390.0,0.28123159],[117380.0,0.15201347],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389225350,[[117410.0,0.41548],[117400.0,0.39475],[117390.0,0.19610039],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389227255,[[117410.0,0.05468],[117400.0,0.39475],[117390.0,0.55690039],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389227754,[[117410.0,0.05468],[117400.0,0.39475],[117390.0,0.64203159],[117380.0,0.15201347],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389228049,[[117410.0,0.05468],[117400.0,0.39475],[117390.0,0.55690039],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389228753,[[117410.0,0.05468],[117400.0,0.39475],[117390.0,0.55690039],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389229452,[[117410.0,0.03894],[117400.0,0.39475],[117390.0,0.55690039],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389229848,[[117410.0,0.005],[117400.0,0.39475],[117390.0,0.64203159],[117380.0,0.15201347],[117370.0,8e-05]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389230054,[[117410.0,0.005],[117400.0,0.42869],[117390.0,0.64203159],[117380.0,0.15201347],[117370.0,8e-05]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389230254,[[117410.0,0.005],[117400.0,0.42869],[117390.0,0.55690039],[117380.0,0.23715197],[117370.0,8e-05]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389230753,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.38663949],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389230955,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.41077949],[117380.0,0.40742897],[117370.0,8e-05]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389231152,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.41077949],[117380.0,0.40742897],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389231855,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.49591079],[117380.0,0.32229047],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389233456,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.41077949],[117380.0,0.40742897],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389235258,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.49591079],[117380.0,0.32229047],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389236157,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.49591079],[117380.0,0.32229047],[117370.0,8e-05]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389243464,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.49591079],[117380.0,0.32229047],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389244353,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.41077949],[117380.0,0.40742897],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389247071,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.49591069],[117380.0,0.32229047],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389247872,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.41077949],[117380.0,0.40742897],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389248868,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.49590949],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389249069,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.58104069],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389249970,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.49590949],[117380.0,0.32229047],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389251368,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.58104069],[117380.0,0.32229047],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389251369,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.58104069],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389253078,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.49590949],[117380.0,0.32229047],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389254577,[[117410.0,0.005],[117400.0,0.40455],[117390.0,0.58104069],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389256280,[[117410.0,0.00507152],[117400.0,0.40455],[117390.0,0.58104069],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389256778,[[117410.0,0.00507152],[117400.0,0.40455],[117390.0,0.49590949],[117380.0,0.32229047],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389264182,[[117410.0,0.00507152],[117400.0,0.40455],[117390.0,0.41077949],[117380.0,0.40742897],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389265383,[[117410.0,0.00507152],[117400.0,0.40455],[117390.0,0.49591069],[117380.0,0.32229047],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389267480,[[117410.0,0.00507152],[117400.0,0.40455],[117390.0,0.41077949],[117380.0,0.40742897],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389269183,[[117410.0,0.00507152],[117400.0,0.40455],[117390.0,0.49591059],[117380.0,0.32229047],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389269572,[[117410.0,0.00507152],[117400.0,0.40455],[117390.0,0.58104169],[117380.0,0.23715197],[117370.0,0.15288952]],[[117420.0,0.98166073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389270476,[[117410.0,0.00507152],[117400.0,0.40455],[117390.0,0.66617279],[117380.0,0.15201347],[117370.0,0.15288952]],[[117420.0,0.20746073],[117430.0,2.31768275],[117440.0,0.3794918],[117450.0,0.4391],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389270680,[[117410.0,0.36587152],[117400.0,0.40455],[117390.0,0.30537279],[117380.0,0.15201347],[117370.0,0.23803512]],[[117420.0,0.97982073],[117430.0,1.95688275],[117440.0,0.3794918],[117450.0,0.7999],[117460.0,0.12812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389270877,[[117410.0,0.56501852],[117400.0,0.6161613],[117390.0,0.02583949],[117380.0,0.15201737],[117370.0,0.57860182]],[[117420.0,0.09308912],[117430.0,1.54914373],[117440.0,0.46448081],[117450.0,0.7999],[117460.0,0.37997375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389271180,[[117410.0,0.47990152],[117400.0,0.7012848],[117390.0,0.02583949],[117380.0,0.15201737],[117370.0,0.57860182]],[[117420.0,0.86544912],[117430.0,1.54914373],[117440.0,0.46448081],[117450.0,0.7999],[117460.0,0.37997375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389271580,[[117410.0,0.47990152],[117400.0,0.7012848],[117390.0,0.02583949],[117380.0,0.15201737],[117370.0,0.4257923]],[[117420.0,0.91217912],[117430.0,1.50241373],[117440.0,0.46448081],[117450.0,0.7999],[117460.0,0.37997375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389272080,[[117410.0,0.47990152],[117400.0,0.7012848],[117390.0,0.02583949],[117380.0,0.15201737],[117370.0,1.1985923]],[[117420.0,0.91217912],[117430.0,1.50241373],[117440.0,0.46448081],[117450.0,0.7999],[117460.0,0.37997375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389273080,[[117410.0,0.47990152],[117400.0,0.7012848],[117390.0,0.02583949],[117380.0,0.15201737],[117370.0,1.1985923]],[[117420.0,0.91217912],[117430.0,1.50241373],[117440.0,0.47278715],[117450.0,0.7999],[117460.0,0.37997375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389273484,[[117410.0,0.47990152],[117400.0,0.7012848],[117390.0,0.02583949],[117380.0,0.15201737],[117370.0,1.1985923]],[[117420.0,0.91217912],[117430.0,1.56906209],[117440.0,0.47278715],[117450.0,0.7999],[117460.0,0.37997375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389275683,[[117410.0,0.47990152],[117400.0,0.7012848],[117390.0,0.02583949],[117380.0,0.15201737],[117370.0,1.1985923]],[[117420.0,0.91217912],[117430.0,1.56906209],[117440.0,0.47278715],[117450.0,0.3608],[117460.0,0.37997375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389281387,[[117410.0,0.56501862],[117400.0,0.7012848],[117390.0,0.79815949],[117380.0,0.21968829],[117370.0,0.4257923]],[[117420.0,0.02024912],[117430.0,1.52505373],[117440.0,0.51121081],[117450.0,0.3608],[117460.0,0.37997375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389281690,[[117410.0,0.93535462],[117400.0,0.7012848],[117390.0,1.06235949],[117380.0,0.21968829],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,0.32449373],[117440.0,0.0186918],[117450.0,0.04673],[117460.0,0.46496276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389281890,[[117410.0,0.93535462],[117400.0,0.7012848],[117390.0,1.06235949],[117380.0,0.21968829],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,1.09681373],[117440.0,0.0880618],[117460.0,0.01917375],[117470.0,1.98442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389282092,[[117410.0,0.93535462],[117400.0,0.85409432],[117390.0,1.06235949],[117380.0,0.26553114],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,1.09681373],[117440.0,0.0880618],[117460.0,0.01917375],[117470.0,1.98442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389282290,[[117410.0,0.93535462],[117400.0,0.85409432],[117390.0,1.06235949],[117380.0,0.26553114],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,1.11945373],[117440.0,0.0654218],[117460.0,0.01917375],[117470.0,1.98442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389282693,[[117410.0,0.95287177],[117400.0,0.85409432],[117390.0,1.06235949],[117380.0,0.26553114],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,0.79496],[117440.0,0.0654218],[117450.0,0.06660964],[117470.0,1.98442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389282993,[[117410.0,0.95287177],[117400.0,0.7012848],[117390.0,1.06235949],[117380.0,0.41834066],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,0.79496],[117440.0,0.0654218],[117450.0,0.06660964],[117470.0,1.98442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389283291,[[117410.0,0.95287177],[117400.0,0.7012848],[117390.0,1.06235949],[117380.0,0.21968829],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,0.79496],[117440.0,0.0654218],[117450.0,0.06660964],[117470.0,1.98442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389283792,[[117410.0,0.95287177],[117400.0,0.7012848],[117390.0,1.06235949],[117380.0,0.21968829],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,0.79496],[117440.0,0.0654218],[117450.0,0.06660964],[117470.0,1.99279137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389283987,[[117410.0,0.95287177],[117400.0,0.7012848],[117390.0,1.06235949],[117380.0,0.21968829],[117370.0,0.4257923]],[[117420.0,1e-08],[117440.0,0.8603818],[117450.0,0.06660964],[117470.0,1.99279137],[117510.0,1.48848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389284188,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.21968829],[117370.0,0.4257923]],[[117420.0,1e-08],[117440.0,0.8603818],[117450.0,0.06660964],[117470.0,1.99279137],[117510.0,1.48848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389284597,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,0.57860182]],[[117420.0,1e-08],[117440.0,0.8603818],[117450.0,0.06660964],[117470.0,1.99279137],[117510.0,1.48848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389285903,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,0.57860182]],[[117420.0,1e-08],[117440.0,0.8603818],[117450.0,0.06660964],[117470.0,1.99279137],[117510.0,2.15206101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389287302,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,0.57860182]],[[117420.0,1e-08],[117440.0,0.8603818],[117450.0,0.06660964],[117470.0,1.99279137],[117510.0,1.48848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389287903,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,0.57860182]],[[117420.0,1e-08],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,1.99279137],[117510.0,1.48848024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389288094,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,0.57860182]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,1.99279137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389288294,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,0.57860182]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389289303,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.21968829],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389291001,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389291002,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,0.57860182]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389292403,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,0.57860182]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389292599,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,0.57860182]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389294101,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.44284901],[117380.0,0.26553114],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389294694,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.44284901],[117380.0,0.26553114],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389295199,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.44284901],[117380.0,0.26553114],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389295400,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.44284901],[117380.0,0.06687877],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389295603,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.44284901],[117380.0,0.06687877],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389295801,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,1.75620182]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.8377418],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389297405,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,1.75620182]],[[117420.0,1e-08],[117430.0,0.02264],[117440.0,0.7910118],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389297603,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,1.75620182]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.7910118],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389299705,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,1.75620182]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.7910118],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389299904,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.21968829],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.7910118],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389300306,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.21968829],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.06660964],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389300501,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.21968829],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389300700,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.21968829],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389300900,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.21968829],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389301499,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.44284901],[117380.0,0.26553114],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389303404,[[117410.0,1.72519177],[117400.0,0.7012848],[117390.0,0.44284901],[117380.0,0.26553114],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,1.9512399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389303603,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.44284901],[117380.0,0.26553114],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,1.9512399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389303807,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.44284901],[117380.0,0.26553114],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389304810,[[117410.0,1.55485577],[117400.0,0.85409432],[117390.0,0.29003949],[117380.0,0.26553114],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389305602,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.41834066],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389306310,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.21968829],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389312019,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.29003949],[117380.0,0.06687877],[117370.0,1.75620182]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389315316,[[117410.0,1.55485577],[117400.0,0.7012848],[117390.0,0.27258948],[117380.0,0.06687877],[117370.0,1.75620182]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389319630,[[117410.0,1.19405577],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.06687877],[117370.0,1.75620182]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,1.9512399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389319822,[[117410.0,1.91565577],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.06687877],[117370.0,1.75620182]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389321630,[[117410.0,1.91565577],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.21968829],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389322529,[[117410.0,1.91565577],[117400.0,0.3404848],[117390.0,0.425399],[117380.0,0.06687877],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389323321,[[117410.0,1.91565577],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.06687877],[117370.0,1.75620182]],[[117420.0,1e-08],[117430.0,0.06977],[117440.0,0.77232],[117450.0,0.08541331],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389324930,[[117410.0,1.71565577],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.06687877],[117370.0,1.75620182]],[[117420.0,1e-08],[117430.0,0.06977],[117450.0,0.08541331],[117460.0,0.77204],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389326625,[[117410.0,1.71565577],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.21968829],[117370.0,1.6033923]],[[117420.0,1e-08],[117430.0,0.06977],[117450.0,0.08541331],[117460.0,0.77204],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389328330,[[117410.0,1.71565577],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.21968829],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.05637],[117450.0,0.01880367],[117460.0,0.77204],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389328538,[[117410.0,1.88599177],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.21968829],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.77204],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389328834,[[117410.0,1.88599177],[117400.0,0.3404848],[117390.0,0.51708471],[117380.0,0.06787877],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.77204],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389329334,[[117410.0,1.88599177],[117400.0,0.49376299],[117390.0,0.51708471],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.77204],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389330537,[[117410.0,1.88599177],[117400.0,0.49376299],[117390.0,0.51708471],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.84001212],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389331042,[[117410.0,1.88599177],[117400.0,0.49376299],[117390.0,0.27258948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.84001212],[117470.0,2.3120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389331232,[[117410.0,1.88599177],[117400.0,0.49376299],[117390.0,0.27258948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,1.9512399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389331435,[[117410.0,1.88599177],[117400.0,0.49376299],[117390.0,0.27258948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,2.7232399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389331939,[[117410.0,2.15019177],[117400.0,0.49376299],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,2.7232399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389332131,[[117410.0,2.15012025],[117400.0,0.49376299],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,2.7232399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389334338,[[117410.0,2.15019177],[117400.0,0.49376299],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,2.7232399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389336534,[[117410.0,2.15019177],[117400.0,0.49376299],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.02468],[117450.0,0.06458367],[117460.0,0.06797212],[117470.0,1.94287754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389336841,[[117410.0,2.15019177],[117400.0,0.49376299],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.02468],[117450.0,0.06458367],[117460.0,0.06797212],[117470.0,1.49708853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389337345,[[117410.0,2.15019177],[117400.0,0.49376299],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.02468],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,1.49708853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389337642,[[117410.0,2.15019177],[117400.0,0.49376299],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,1.49708853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389338335,[[117410.0,2.15019177],[117400.0,0.49376299],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,1.6033923]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389339636,[[117410.0,1.97985577],[117400.0,0.49376299],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,2.27294005]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389339841,[[117410.0,1.97985577],[117400.0,0.3404848],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,2.27294005]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389340440,[[117410.0,1.97985577],[117400.0,0.6922557],[117390.0,0.00838948],[117380.0,0.06787877],[117370.0,2.27294005]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389341442,[[117410.0,1.97985577],[117400.0,0.49360333],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,2.27294005]],[[117420.0,1e-08],[117440.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389342641,[[117410.0,1.97985577],[117400.0,0.49360333],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,2.27294005]],[[117420.0,1e-08],[117440.0,0.04578],[117450.0,0.01880367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389342841,[[117410.0,1.97985577],[117400.0,0.49360333],[117390.0,0.00838948],[117380.0,0.26653114],[117370.0,2.27294005]],[[117420.0,1e-08],[117430.0,0.02468],[117440.0,0.04578],[117450.0,0.01880367],[117460.0,0.06797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389347846,[[117410.0,1.97985577],[117400.0,0.49360333],[117390.0,1.18578948],[117380.0,0.26653114],[117370.0,1.09534005]],[[117420.0,1e-08],[117430.0,0.02468],[117440.0,0.04578],[117450.0,0.01880367],[117460.0,0.06797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389348048,[[117410.0,1.97985577],[117400.0,0.49360333],[117390.0,1.18578948],[117380.0,0.26653114],[117370.0,1.09534005]],[[117420.0,1e-08],[117430.0,0.02468],[117450.0,0.01880367],[117460.0,0.06797212],[123290.0,0.02050545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389348246,[[117410.0,1.97985577],[117400.0,0.49360333],[117390.0,1.18578948],[117380.0,0.26653114],[117370.0,1.09534005]],[[117420.0,1e-08],[117430.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117770.0,0.48866125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389349043,[[117410.0,1.20753577],[117400.0,0.49360333],[117390.0,1.18578948],[117380.0,0.26653114],[117370.0,0.4257923]],[[117420.0,1e-08],[117430.0,0.07046],[117450.0,0.01880367],[117460.0,0.06797212],[117770.0,0.48866125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389349348,[[117410.0,1.94783587],[117400.0,0.2890113],[117390.0,1.33890801],[117380.0,0.35166854],[117370.0,0.4257923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389349548,[[117410.0,1.95764587],[117400.0,0.2792013],[117390.0,1.33890801],[117380.0,0.35166854],[117370.0,0.4257923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389349752,[[117410.0,0.82663867],[117400.0,0.2890113],[117390.0,1.68823941],[117380.0,0.35066854],[117370.0,0.4257923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389350040,[[117410.0,1.59851867],[117400.0,0.2890113],[117390.0,1.68823941],[117380.0,0.15201617],[117370.0,0.62544467]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389350241,[[117410.0,1.59851867],[117400.0,0.2890113],[117390.0,1.68823941],[117380.0,0.15201617],[117370.0,0.62444467]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389350845,[[117410.0,1.59851867],[117400.0,0.2890113],[117390.0,1.53512088],[117380.0,0.15201617],[117370.0,0.62444467]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389350846,[[117410.0,1.59851867],[117400.0,0.2890113],[117390.0,1.53512088],[117380.0,0.3051347],[117370.0,0.62444467]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389351046,[[117410.0,1.59851867],[117400.0,0.2890113],[117390.0,1.53512088],[117380.0,0.3051347],[117370.0,0.4257923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389351350,[[117410.0,1.68363577],[117400.0,0.2890113],[117390.0,1.44998948],[117380.0,0.3051347],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389351544,[[117410.0,1.69344577],[117400.0,0.2792013],[117390.0,1.44998948],[117380.0,0.3051347],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389351745,[[117410.0,1.69344577],[117400.0,0.2792013],[117390.0,1.44998948],[117380.0,0.15201617],[117370.0,0.57991083]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389352447,[[117410.0,1.71728577],[117400.0,0.2553613],[117390.0,1.44998948],[117380.0,0.15201617],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389352748,[[117410.0,1.71728577],[117400.0,0.2553613],[117390.0,0.27258948],[117380.0,0.15201617],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389353149,[[117410.0,1.63216867],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.15201617],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389353345,[[117410.0,1.60832867],[117400.0,0.3643248],[117390.0,0.27258948],[117380.0,0.15201617],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389353950,[[117410.0,1.60832867],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.15201617],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389354247,[[117410.0,1.63216867],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.15201617],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389354248,[[117410.0,1.63216867],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.3051347],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389354449,[[117410.0,1.71728587],[117400.0,0.2553613],[117390.0,0.27258948],[117380.0,0.3051347],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389355364,[[117410.0,1.63216867],[117400.0,0.3404848],[117390.0,0.27258948],[117380.0,0.3051347],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389355652,[[117410.0,1.63216867],[117400.0,0.3404848],[117390.0,0.42570801],[117380.0,0.15201617],[117370.0,0.4267923]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389355956,[[117410.0,1.63216867],[117400.0,0.3404848],[117390.0,0.42570801],[117380.0,0.15201617],[117370.0,0.62544467]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389356453,[[117410.0,1.63216867],[117400.0,0.49360333],[117390.0,0.27258948],[117380.0,0.15201617],[117370.0,0.62544467]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389357250,[[117410.0,1.63216867],[117400.0,0.3404848],[117390.0,0.42570801],[117380.0,0.15201617],[117370.0,0.62544467]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389359451,[[117410.0,1.63216867],[117400.0,0.2553613],[117390.0,0.51083891],[117380.0,0.15201617],[117370.0,0.62544467]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389359651,[[117410.0,1.63216867],[117400.0,0.2553613],[117390.0,0.51083891],[117380.0,0.15201617],[117370.0,0.62444467]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389359853,[[117410.0,1.63224867],[117400.0,0.2553613],[117390.0,0.51083891],[117380.0,0.15201617],[117370.0,0.62444467]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.51376113],[117470.0,0.68004853],[117480.0,1.58041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389363155,[[117410.0,0.83644867],[117400.0,0.79475],[117390.0,0.68110071],[117380.0,0.35066854],[117370.0,0.0852255]],[[117420.0,0.11793001],[117450.0,0.01880367],[117460.0,0.87456113],[117470.0,0.68004853],[117480.0,1.21961717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389363357,[[117410.0,0.83644867],[117400.0,0.79475],[117390.0,0.68110071],[117380.0,0.35066854],[117370.0,0.0852255]],[[117420.0,0.11793001],[117450.0,0.37960367],[117460.0,0.87456113],[117470.0,0.31924853],[117480.0,1.21961717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389363856,[[117410.0,0.85923867],[117400.0,0.77196],[117390.0,0.68110071],[117380.0,0.35066854],[117370.0,0.0852255]],[[117420.0,0.11793001],[117450.0,0.37960367],[117460.0,0.87456113],[117470.0,0.31924853],[117480.0,1.21961717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389364354,[[117410.0,0.85923867],[117400.0,0.77196],[117390.0,0.68110071],[117380.0,0.15201617],[117370.0,0.28387787]],[[117420.0,0.11793001],[117450.0,0.37960367],[117460.0,0.87456113],[117470.0,0.31924853],[117480.0,1.21961717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389366153,[[117410.0,0.83644867],[117400.0,0.02279],[117390.0,0.17865128],[117380.0,0.15201617],[117370.0,0.28387787]],[[117420.0,0.11793001],[117450.0,0.37960367],[117460.0,0.87456113],[117470.0,0.31924853],[117480.0,1.21961717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389366154,[[117410.0,0.83644867],[117400.0,0.02279],[117390.0,0.17865128],[117380.0,0.6544721],[117370.0,0.19873237]],[[117420.0,0.11793001],[117450.0,0.37960367],[117460.0,0.87456113],[117470.0,0.31924853],[117480.0,1.21961717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389366457,[[117410.0,0.75965867],[117400.0,0.06667],[117390.0,0.86548108],[117380.0,0.4754095],[117370.0,0.46293237]],[[117420.0,0.11793001],[117440.0,0.44578901],[117450.0,0.37960367],[117460.0,0.42877212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389366654,[[117410.0,0.75965867],[117400.0,0.06667],[117390.0,0.86548108],[117380.0,0.4754095],[117370.0,0.46293237]],[[117420.0,0.13682248],[117440.0,0.44578901],[117450.0,0.37960367],[117460.0,0.42877212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389366853,[[117410.0,0.75965867],[117400.0,0.06667],[117390.0,0.86548108],[117380.0,0.4754095],[117370.0,0.26428]],[[117420.0,0.13682248],[117440.0,0.44578901],[117450.0,0.37960367],[117460.0,0.42877212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389367055,[[117410.0,0.75965867],[117400.0,0.06667],[117390.0,0.95061268],[117380.0,0.3902721],[117370.0,0.26428]],[[117420.0,0.13682248],[117440.0,0.44578901],[117450.0,1.55720367],[117460.0,0.42877212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389367760,[[117410.0,0.75965867],[117400.0,0.06667],[117390.0,1.03574428],[117380.0,0.3051347],[117370.0,0.26428]],[[117420.0,0.13682248],[117440.0,0.44578901],[117450.0,1.55720367],[117460.0,0.42877212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389368557,[[117410.0,0.79372867],[117400.0,0.0326],[117390.0,1.03574428],[117380.0,0.3051347],[117370.0,0.26428]],[[117420.0,0.13682248],[117440.0,1.21774901],[117450.0,1.55720367],[117460.0,0.42877212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389369159,[[117410.0,0.79372867],[117400.0,0.0326],[117390.0,1.03574428],[117380.0,0.3051347],[117370.0,0.26428]],[[117420.0,0.13682248],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389369860,[[117410.0,0.79372867],[117400.0,0.02279],[117390.0,1.03574428],[117380.0,0.3051347],[117370.0,0.26428]],[[117420.0,0.13682248],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389370058,[[117410.0,0.80353867],[117400.0,0.02279],[117390.0,1.03574428],[117380.0,0.3051347],[117370.0,0.26428]],[[117420.0,0.13682248],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389370259,[[117410.0,0.82612867],[117400.0,0.02279],[117390.0,1.03574428],[117380.0,0.3051347],[117370.0,0.26428]],[[117420.0,0.13682248],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389370565,[[117410.0,0.82612867],[117400.0,0.02279],[117390.0,1.03574428],[117380.0,0.3051347],[117370.0,0.3494256]],[[117420.0,0.13682248],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212],[117470.0,0.31924853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389370766,[[117410.0,0.83519867],[117400.0,0.1079142],[117390.0,1.03574428],[117380.0,0.2199973],[117370.0,0.3494256]],[[117420.0,0.13682248],[117430.0,0.00865523],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389371366,[[117410.0,0.83519867],[117400.0,0.02279],[117390.0,1.12087588],[117380.0,0.2199973],[117370.0,0.3494256]],[[117420.0,0.13682248],[117430.0,0.00865523],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389373175,[[117410.0,0.74418867],[117400.0,0.05686],[117390.0,1.12087588],[117380.0,0.2199973],[117370.0,0.3494256]],[[117420.0,0.13682248],[117430.0,0.00865523],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389373368,[[117410.0,0.83480867],[117400.0,0.02279],[117390.0,1.12087588],[117380.0,0.2199973],[117370.0,0.3494256]],[[117420.0,0.13682248],[117430.0,0.00865523],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389373567,[[117410.0,0.85759867],[117390.0,1.12087588],[117380.0,0.2199973],[117370.0,0.3494256],[83907.0,0.09213519]],[[117420.0,0.13682248],[117430.0,0.00865523],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389374068,[[117410.0,0.83480867],[117390.0,0.34891588],[117380.0,0.2199973],[117370.0,0.3494256],[83907.0,0.09213519]],[[117420.0,0.13682248],[117430.0,0.00865523],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389374266,[[117410.0,0.83480867],[117400.0,0.02279],[117390.0,0.26378428],[117380.0,1.0771354],[117370.0,0.3494256]],[[117420.0,0.13682248],[117430.0,0.00865523],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389374967,[[117410.0,0.83480867],[117400.0,0.02279],[117390.0,0.26378428],[117380.0,0.92401687],[117370.0,0.3494256]],[[117420.0,0.13682248],[117430.0,0.00865523],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389375169,[[117410.0,0.85759867],[117400.0,0.085124],[117390.0,0.26378428],[117380.0,0.83887877],[117370.0,0.3494256]],[[117420.0,0.13682248],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389375369,[[117410.0,0.85759867],[117400.0,0.170248],[117390.0,0.17865268],[117380.0,0.83887877],[117370.0,0.3494256]],[[117420.0,0.13682248],[117440.0,1.57854901],[117450.0,1.55720367],[117460.0,0.06797212],[117560.0,8.33022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389375772,[[117410.0,0.85759867],[117400.0,0.170248],[117390.0,0.17865268],[117380.0,0.83887877],[117370.0,0.3494256]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.55720367],[117460.0,0.06797212],[117560.0,8.33022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389375970,[[117410.0,0.85759867],[117400.0,0.085124],[117390.0,0.26378428],[117380.0,0.83887877],[117370.0,0.3494256]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.55720367],[117460.0,0.06797212],[117560.0,8.33022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389376372,[[117410.0,0.85759867],[117390.0,0.34891588],[117380.0,0.83887877],[117370.0,0.3494256],[117290.0,8.31946]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.55720367],[117460.0,0.50707212],[117550.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389377074,[[117410.0,0.85759867],[117400.0,0.1702472],[117390.0,0.17865268],[117380.0,0.83887877],[117370.0,0.3494256]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.55720367],[117460.0,0.50707212],[117550.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389377375,[[117410.0,0.85759867],[117400.0,0.0851236],[117390.0,0.26378428],[117380.0,0.83887877],[117370.0,0.3494256]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.55720367],[117460.0,0.50707212],[117510.0,0.18454978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389377976,[[117410.0,0.85759867],[117390.0,0.34891588],[117380.0,0.83887877],[117370.0,0.3494256],[84976.0,0.09054665]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.55720367],[117460.0,0.50707212],[117510.0,0.18454978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389379271,[[117410.0,0.85759867],[117390.0,0.34891588],[117380.0,0.83887877],[117370.0,0.3494256],[117090.0,9.49479247]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.55720367],[117460.0,0.50707212],[117510.0,0.18454978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389380276,[[117410.0,0.85759867],[117390.0,0.34891588],[117380.0,0.83887877],[117370.0,0.3494256],[117110.0,0.45842856]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.55720367],[117460.0,0.50707212],[117510.0,0.18454978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389381076,[[117410.0,0.49679867],[117400.0,0.3608],[117390.0,0.34891588],[117380.0,0.83887877],[117370.0,0.3494256]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.19640367],[117460.0,0.86787212],[117510.0,0.18454978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389384074,[[117410.0,0.49679867],[117400.0,0.3608],[117390.0,0.34891588],[117380.0,0.83887877],[117370.0,0.3494256]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.19640367],[117460.0,0.86787212],[117490.0,0.20238265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389384680,[[117410.0,0.49679867],[117400.0,0.3608],[117390.0,0.34891588],[117380.0,0.9919973],[117370.0,0.3494256]],[[117420.0,0.13682248],[117440.0,1.58716939],[117450.0,1.19640367],[117460.0,0.86787212],[117490.0,0.20238265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389385178,[[117410.0,0.49679867],[117400.0,0.3608],[117390.0,0.34891588],[117380.0,0.9919973],[117370.0,0.3494256]],[[117420.0,0.90882248],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117490.0,0.20238265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389385979,[[117410.0,0.49679867],[117400.0,0.3608],[117390.0,0.26378428],[117380.0,1.0771352],[117370.0,0.3494256]],[[117420.0,0.90882248],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117490.0,0.20238265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389388282,[[117410.0,0.49679867],[117400.0,0.3608],[117390.0,0.26378428],[117380.0,1.0771352],[117370.0,0.3494256]],[[117420.0,0.90882248],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389391683,[[117410.0,0.49679867],[117400.0,0.3608],[117390.0,0.26378428],[117380.0,1.0771352],[117370.0,0.3494256]],[[117420.0,0.88993001],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389393782,[[117410.0,0.49679867],[117400.0,0.3608],[117390.0,0.26378428],[117380.0,1.0771352],[117370.0,0.3494256]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389394585,[[117410.0,0.49679867],[117400.0,0.3608],[117390.0,0.26378428],[117380.0,1.0771352],[117370.0,0.54807797]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389398286,[[117410.0,0.47791867],[117400.0,0.3608],[117390.0,0.09352108],[117380.0,1.1622731],[117370.0,0.54807797]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389398496,[[117410.0,0.38338867],[117400.0,0.37061],[117390.0,0.04082948],[117380.0,0.498571],[117370.0,0.54807797]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389398691,[[117410.0,0.38338867],[117400.0,0.40305],[117390.0,0.03154948],[117380.0,0.475411],[117370.0,1.32003797]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389399192,[[117410.0,0.38338867],[117400.0,0.40305],[117390.0,0.03154948],[117380.0,0.40743037],[117370.0,1.3880109]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389399386,[[117410.0,0.38338867],[117400.0,0.40305],[117390.0,0.11668068],[117380.0,0.32229247],[117370.0,1.18935853]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389399591,[[117410.0,0.38338867],[117400.0,0.40305],[117390.0,0.20181188],[117380.0,0.23715457],[117370.0,0.92515853]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389400196,[[117410.0,0.38338867],[117400.0,0.40305],[117390.0,0.28694308],[117380.0,0.15201667],[117370.0,0.92515853]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389400893,[[117410.0,0.38338867],[117400.0,0.40305],[117390.0,0.26378308],[117380.0,0.15201667],[117370.0,0.92515853]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389401190,[[117410.0,0.38338867],[117400.0,0.40305],[117390.0,0.28694308],[117380.0,0.15201667],[117370.0,0.92515853]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389401395,[[117410.0,0.38338867],[117400.0,0.42621],[117390.0,0.26378308],[117380.0,0.15201667],[117370.0,0.92515853]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.86787212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389402387,[[117410.0,0.38338867],[117400.0,0.42621],[117390.0,0.26378308],[117380.0,0.15201667],[117370.0,0.92515853]],[[117420.0,0.90857277],[117430.0,0.3608],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.50707212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389402592,[[117410.0,0.41582867],[117400.0,0.39377],[117390.0,0.26378308],[117380.0,0.15201667],[117370.0,0.92515853]],[[117420.0,0.90857277],[117430.0,0.3608],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.50707212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389402894,[[117410.0,0.39831152],[117400.0,0.41135092],[117390.0,0.26378308],[117380.0,0.15201667],[117370.0,0.92515853]],[[117420.0,0.90857277],[117430.0,0.3608],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.50707212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389403191,[[117410.0,0.39831152],[117400.0,0.41135092],[117390.0,0.26378308],[117380.0,0.15201667],[117370.0,0.77204]],[[117420.0,0.90857277],[117430.0,0.3608],[117440.0,0.81520939],[117450.0,1.19640367],[117460.0,0.50707212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389407193,[[117410.0,0.45580152],[117400.0,0.48666502],[117390.0,0.26378308],[117380.0,0.06687877],[117370.0,0.8571856]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.55720367],[117460.0,0.50707212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389407390,[[117410.0,0.45580152],[117400.0,0.57178912],[117390.0,0.17865188],[117380.0,0.06687877],[117370.0,0.8571856]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.55720367],[117460.0,0.50707212],[117480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389407596,[[117410.0,0.45580152],[117400.0,0.48666502],[117390.0,0.26378308],[117380.0,0.06687877],[117370.0,0.8571856]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.55720367],[117460.0,0.50707212],[117480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389407789,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.06687877],[117370.0,0.8571856]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.55720367],[117460.0,0.50707212],[117480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389409805,[[117410.0,0.45573],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.06687877],[117370.0,0.8571856]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.55720367],[117460.0,0.50707212],[117480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389412103,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.06687877],[117370.0,0.8571856]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.55720367],[117460.0,0.50707212],[117480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389412401,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.06687877],[117370.0,0.8571856]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.55720367],[117460.0,0.50707212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389412900,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.0001],[117370.0,0.8571856]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.55720367],[117460.0,0.50707212],[117480.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389414303,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.0001],[117370.0,0.8571856]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.66819875],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389415400,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.0001],[117370.0,1.07768805]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.66819875],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389416198,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,0.81520939],[117450.0,1.66819875],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389419804,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,1.99304939],[117450.0,0.49059875],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389422807,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389424607,[[117410.0,0.09500152],[117400.0,0.04074092],[117390.0,0.34891428],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,1.63224939],[117450.0,0.11099508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389424808,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389430613,[[117410.0,0.09500152],[117400.0,0.04074092],[117390.0,0.34891428],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,1.63224939],[117450.0,0.11099508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389430808,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389433014,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.26378308],[117380.0,0.23835643],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389435013,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389435614,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.34891428],[117380.0,0.0001],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389443532,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.26378308],[117380.0,0.0852385],[117370.0,0.92456952]],[[117420.0,0.90857277],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389445225,[[117410.0,0.45580152],[117400.0,0.40154092],[117390.0,0.26378308],[117380.0,0.0852385],[117370.0,1.07768805]],[[117420.0,0.90857277],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389446629,[[117410.0,0.45380152],[117400.0,0.40154092],[117390.0,0.26378308],[117380.0,0.0852385],[117370.0,1.07768805]],[[117420.0,0.90857277],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389446931,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.26378308],[117380.0,0.0852385],[117370.0,1.07768805]],[[117420.0,0.90957276],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389448134,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.26378308],[117380.0,0.0852385],[117370.0,1.07768805]],[[117420.0,0.90957276],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.75490292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389448333,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.26378308],[117380.0,0.0852385],[117370.0,1.07768805]],[[117420.0,0.90957276],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389453135,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.26378308],[117380.0,0.0852385],[117370.0,1.07768805]],[[117420.0,0.90957276],[117440.0,1.63224939],[117450.0,0.47179508],[117460.0,0.86787212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389453738,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.26378308],[117380.0,0.0852385],[117370.0,1.07768805]],[[117420.0,0.90957276],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389456337,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.26377968],[117380.0,0.0001],[117370.0,1.07768805]],[[117420.0,0.90957276],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389456639,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.34891088],[117380.0,0.0001],[117370.0,1.07768805]],[[117420.0,0.90957276],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389458233,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.34891088],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90957276],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389458537,[[117410.0,0.45280152],[117400.0,0.48666462],[117390.0,0.26377968],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90957276],[117440.0,1.63224939],[117450.0,0.47179508],[117460.0,0.86787212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389458738,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.34891088],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90957276],[117440.0,1.63224939],[117450.0,0.47179508],[117460.0,0.86787212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389459037,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.34891088],[117380.0,0.15321853],[117370.0,0.92456952]],[[117420.0,0.90957276],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389461438,[[117410.0,0.45280152],[117400.0,0.40154092],[117390.0,0.34891088],[117380.0,0.0001],[117370.0,1.07768805]],[[117420.0,0.90957276],[117440.0,1.99304939],[117450.0,0.47179508],[117460.0,0.50707212],[117470.0,0.69382027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389461638,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.09351728],[117380.0,0.0001],[117370.0,1.41825715]],[[117420.0,0.01964276],[117430.0,0.0475],[117440.0,1.62362901],[117460.0,0.86787212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389461833,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.0001],[117370.0,0.64629715]],[[117420.0,0.79128276],[117430.0,0.07066],[117440.0,1.17784],[117460.0,1.31366113],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389462340,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.0001],[117370.0,0.64629715]],[[117420.0,0.81444276],[117430.0,0.0475],[117440.0,1.17784],[117460.0,1.31366113],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389462742,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.0001],[117370.0,0.64629715]],[[117420.0,0.81444276],[117430.0,0.0475],[117440.0,1.17784],[117460.0,1.31366113],[117470.0,0.47274947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389462938,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.0001],[117370.0,0.64629715]],[[117420.0,0.79128276],[117430.0,0.07066],[117440.0,1.17784],[117460.0,1.31366113],[117470.0,0.47274947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389463741,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.0001],[117370.0,0.64629715]],[[117420.0,0.81444276],[117430.0,0.0475],[117440.0,1.17784],[117460.0,1.31366113],[117470.0,0.47274947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389465644,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.0001],[117370.0,0.64629715]],[[117420.0,0.81444276],[117430.0,0.0475],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,1.31366113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389466440,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.0001],[117370.0,0.64629715]],[[117420.0,0.81444276],[117430.0,0.01393],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,1.31366113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389466647,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.0001],[117370.0,0.64629715]],[[117420.0,0.88660276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,1.31366113],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389467648,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.0001],[117370.0,0.64629715]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,1.31366113],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389467842,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,1.01827581],[117380.0,0.0001],[117370.0,0.49317862]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,1.31366113],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389468040,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,1.01827581],[117380.0,0.0001],[117370.0,0.75737862]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,1.31366113],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389468646,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,1.01827581],[117380.0,0.0001],[117370.0,0.95603099]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,1.31366113],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389469646,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,1.01827581],[117380.0,0.0001],[117370.0,0.95603099]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,1.31366113],[117510.0,1.60748513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389469847,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,1.01827581],[117380.0,0.0001],[117370.0,0.95603099]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,1.31366113],[117510.0,1.53113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389470347,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.15321853],[117370.0,0.95603099]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,1.31366113],[117510.0,1.53113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389470646,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.15321853],[117370.0,0.69183099]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,0.87456113],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389470950,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.15321853],[117370.0,0.49317862]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,0.87456113],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389473952,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.86515728],[117380.0,0.15321853],[117370.0,0.75737862]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,0.87456113],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389474351,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.78002948],[117380.0,0.23835613],[117370.0,0.75737862]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,0.87456113],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389474552,[[117410.0,0.56228802],[117400.0,0.63374172],[117390.0,0.78002948],[117380.0,0.23835613],[117370.0,0.95603099]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,0.87456113],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389474752,[[117410.0,0.47717152],[117400.0,0.71886452],[117390.0,0.78002948],[117380.0,0.23835613],[117370.0,0.95603099]],[[117420.0,0.90909276],[117440.0,1.17784],[117450.0,0.00831147],[117460.0,0.87456113],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389475454,[[117410.0,0.47717152],[117400.0,0.71886452],[117390.0,0.78002948],[117380.0,0.23835613],[117370.0,0.95603099]],[[117420.0,0.90909276],[117450.0,0.00831147],[117460.0,2.05228113],[117490.0,1.24436429],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389475953,[[117410.0,0.41055152],[117400.0,0.67610732],[117390.0,0.88861548],[117380.0,0.15321853],[117370.0,0.41680892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389476153,[[117410.0,0.41055152],[117400.0,0.61444492],[117390.0,0.95028598],[117380.0,0.15321853],[117370.0,0.41680892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389476355,[[117410.0,0.44310152],[117400.0,0.49677252],[117390.0,1.03541648],[117380.0,0.15321853],[117370.0,0.41680892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389476654,[[117410.0,0.44310152],[117400.0,0.49677252],[117390.0,0.26377648],[117380.0,0.92469853],[117370.0,0.41680892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389476850,[[117410.0,0.44310152],[117400.0,0.58189492],[117390.0,0.17864598],[117380.0,0.92469853],[117370.0,0.41680892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389477154,[[117410.0,0.44310152],[117400.0,0.58189502],[117390.0,0.17864598],[117380.0,0.92469853],[117370.0,0.41680892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389477454,[[117410.0,0.44310152],[117400.0,0.66701752],[117390.0,0.09351548],[117380.0,0.92469853],[117370.0,0.41680892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389477655,[[117410.0,0.44310152],[117400.0,0.58189502],[117390.0,0.17864598],[117380.0,0.92469853],[117370.0,0.41680892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389478257,[[117410.0,0.45291152],[117400.0,0.57208502],[117390.0,0.17864598],[117380.0,0.92469853],[117370.0,0.61546129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389478454,[[117410.0,0.45291152],[117400.0,0.48696252],[117390.0,0.41689501],[117380.0,0.77158],[117370.0,0.61546129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389478653,[[117410.0,0.45291152],[117400.0,0.57208502],[117390.0,0.41689501],[117380.0,0.77158],[117370.0,0.61546129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389478654,[[117410.0,0.45291152],[117400.0,0.57208502],[117390.0,0.33176451],[117380.0,0.77158],[117370.0,0.61546129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389478952,[[117410.0,0.45291152],[117400.0,0.65720752],[117390.0,0.24663401],[117380.0,0.77158],[117370.0,0.61546129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389479154,[[117410.0,0.45291152],[117400.0,0.65720752],[117390.0,0.09351548],[117380.0,0.92469853],[117370.0,0.61546129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389479758,[[117410.0,0.45291152],[117400.0,0.57208502],[117390.0,0.17864598],[117380.0,0.92469853],[117370.0,0.61546129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389479949,[[117410.0,0.45291152],[117400.0,0.65720752],[117390.0,0.09351548],[117380.0,0.92469853],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389480755,[[117410.0,0.45291152],[117400.0,0.65720752],[117390.0,0.24663401],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389481956,[[117410.0,0.45291152],[117400.0,0.57208502],[117390.0,0.33176451],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389482157,[[117410.0,0.45291152],[117400.0,0.65720752],[117390.0,0.24663401],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389482860,[[117410.0,0.45291152],[117400.0,0.57208502],[117390.0,0.33176451],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389483062,[[117410.0,0.45291152],[117400.0,0.65720752],[117390.0,0.24663401],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389484062,[[117410.0,0.45291152],[117400.0,0.57208502],[117390.0,0.33176451],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389484263,[[117410.0,0.45291152],[117400.0,0.65720752],[117390.0,0.24663401],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389484562,[[117410.0,0.45291152],[117400.0,0.57208502],[117390.0,0.33176451],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389484756,[[117410.0,0.45291152],[117400.0,0.48696252],[117390.0,0.41689501],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389484957,[[117410.0,0.45291152],[117400.0,0.57208502],[117390.0,0.33176451],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389485158,[[117410.0,0.45291152],[117400.0,0.48696252],[117390.0,0.41689501],[117380.0,0.77158],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.60649212],[117490.0,1.24436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389485357,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.45925501],[117380.0,0.8566773],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,1.60649212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389485556,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.48271501],[117380.0,0.8566773],[117370.0,0.35126129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,1.60649212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389485863,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.48271501],[117380.0,0.8566773],[117370.0,0.61546129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389486158,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.19405801],[117380.0,0.2653208],[117370.0,0.63892129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389486362,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.19405801],[117380.0,0.2887808],[117370.0,1.38690129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389486564,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.04093948],[117380.0,0.43208933],[117370.0,1.38690129]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389486759,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.05074948],[117380.0,0.43208933],[117370.0,1.18824892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389487364,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.05074948],[117380.0,0.40862933],[117370.0,1.18824892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389487565,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.07420948],[117380.0,0.40862933],[117370.0,1.18824892]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389487863,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.15934008],[117380.0,0.40862933],[117370.0,1.10310392]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389488365,[[117410.0,0.36287152],[117400.0,0.37838092],[117390.0,0.24447068],[117380.0,0.32349203],[117370.0,1.10310392]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389489366,[[117410.0,0.36287152],[117400.0,0.41093092],[117390.0,0.21192068],[117380.0,0.32349203],[117370.0,1.10310392]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389489764,[[117410.0,0.36287152],[117400.0,0.39335],[117390.0,0.21192068],[117380.0,0.32349203],[117370.0,1.10310392]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389489965,[[117410.0,0.36287152],[117400.0,0.39335],[117390.0,0.22945342],[117380.0,0.32349203],[117370.0,1.10310392]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.36911147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389490366,[[117410.0,0.36287152],[117400.0,0.39335],[117390.0,0.22945342],[117380.0,0.32349203],[117370.0,1.10310392]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.36911147],[117460.0,1.68479212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389491667,[[117410.0,0.36287152],[117400.0,0.3608],[117390.0,0.22945342],[117380.0,0.32349203],[117370.0,1.10310392]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.36911147],[117460.0,1.68479212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389491668,[[117410.0,0.36287152],[117400.0,0.3608],[117390.0,0.34713402],[117380.0,0.23835473],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.36911147],[117460.0,1.68479212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389491969,[[117410.0,0.36287152],[117400.0,0.39335],[117390.0,0.31458402],[117380.0,0.23835473],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.36911147],[117460.0,1.68479212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389492160,[[117410.0,0.3628],[117400.0,0.39335],[117390.0,0.31458402],[117380.0,0.23835473],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.36911147],[117460.0,1.68479212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389493469,[[117410.0,0.3628],[117400.0,0.40316],[117390.0,0.30477402],[117380.0,0.23835473],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.36911147],[117460.0,1.68479212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389494569,[[117410.0,0.36287152],[117400.0,0.40316],[117390.0,0.30477402],[117380.0,0.23835473],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.36911147],[117460.0,1.68479212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389496868,[[117410.0,0.36287152],[117400.0,0.40316],[117390.0,0.30477402],[117380.0,0.0852362],[117370.0,0.99202245]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.36911147],[117460.0,1.68479212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389497871,[[117410.0,0.00207152],[117400.0,0.04236],[117390.0,0.30477402],[117380.0,0.0852362],[117370.0,0.99202245]],[[117420.0,0.90909276],[117440.0,0.44578901],[117450.0,0.00831147],[117460.0,1.68479212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389498071,[[117410.0,0.36287152],[117400.0,0.40316],[117390.0,0.30477402],[117380.0,0.0852362],[117370.0,0.99202245]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.00831147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389498669,[[117410.0,0.36287152],[117400.0,0.40316],[117390.0,0.28131402],[117380.0,0.0852362],[117370.0,0.99202245]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.00831147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389498864,[[117410.0,0.36287152],[117400.0,0.42662],[117390.0,0.28131402],[117380.0,0.0852362],[117370.0,0.99202245]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.00831147],[117460.0,2.04559212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389499470,[[117410.0,0.36287152],[117400.0,0.42662],[117390.0,0.28131402],[117380.0,0.0852362],[117370.0,0.99202245]],[[117420.0,0.90909276],[117440.0,1.98438901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389500168,[[117410.0,0.36287152],[117400.0,0.42662],[117390.0,0.28131402],[117380.0,0.0852362],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,1.98438901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389500968,[[117410.0,0.39542152],[117400.0,0.39407],[117390.0,0.28131402],[117380.0,0.0852362],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,1.98438901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389503872,[[117410.0,0.41131152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.0852362],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,1.98438901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389504067,[[117410.0,0.42112152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.0852362],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,1.98438901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389507373,[[117410.0,0.44295152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.0852362],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,1.98438901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389509976,[[117410.0,0.44295152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.23835473],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,1.98438901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389512180,[[117410.0,0.45225152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.23835473],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,1.98438901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389513779,[[117410.0,0.45225152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.23835473],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389513975,[[117410.0,0.45225152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.23835473],[117370.0,0.83890392]],[[117420.0,0.90909276],[117440.0,0.80658901],[117450.0,1.18611147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389515383,[[117410.0,0.45225152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.23835473],[117370.0,0.83890392]],[[117420.0,0.90908004],[117440.0,0.80658901],[117450.0,1.18611147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389515783,[[117410.0,0.45225152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.23835473],[117370.0,1.03755629]],[[117420.0,0.90908004],[117440.0,0.80658901],[117450.0,1.18611147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389516583,[[117410.0,0.09145152],[117400.0,0.02346],[117390.0,0.28131402],[117380.0,0.23835473],[117370.0,1.03755629]],[[117420.0,0.90908004],[117440.0,0.44578901],[117450.0,1.18611147],[117460.0,0.50707212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389516882,[[117410.0,0.45225152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.23835473],[117370.0,1.03755629]],[[117420.0,0.90908004],[117440.0,0.80658901],[117450.0,1.18611147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389520384,[[117410.0,0.45225152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.23835473],[117370.0,1.03755629]],[[117420.0,0.90908004],[117440.0,1.98438901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389520879,[[117410.0,0.45225152],[117400.0,0.38426],[117390.0,0.28131402],[117380.0,0.15321853],[117370.0,1.12270119]],[[117420.0,0.90908004],[117440.0,1.98438901],[117450.0,0.00831147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389521078,[[117410.0,0.47836152],[117400.0,0.616169],[117390.0,0.11105282],[117380.0,0.15321853],[117370.0,1.12269529]],[[117420.0,0.90908004],[117440.0,1.62358901],[117450.0,0.36911147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389521378,[[117410.0,0.47836152],[117400.0,0.616169],[117390.0,0.26417135],[117380.0,0.0001],[117370.0,1.12269529]],[[117420.0,0.90908004],[117440.0,1.62358901],[117450.0,0.36911147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389523284,[[117410.0,0.47836152],[117400.0,0.5310454],[117390.0,0.34930195],[117380.0,0.0001],[117370.0,1.12269529]],[[117420.0,0.90908004],[117440.0,1.62358901],[117450.0,0.36911147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389523980,[[117410.0,0.45411152],[117400.0,0.616169],[117390.0,0.26417135],[117380.0,0.0001],[117370.0,1.12269529]],[[117420.0,0.86158004],[117440.0,1.62358901],[117450.0,0.36911147],[117460.0,0.86787212],[117470.0,0.11194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389524187,[[117410.0,0.56347792],[117400.0,0.616169],[117390.0,0.95040075],[117380.0,0.28388987],[117370.0,0.06746392]],[[117420.0,0.82501004],[117430.0,0.046],[117440.0,1.62358901],[117450.0,0.36911147],[117460.0,0.86787212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389524682,[[117410.0,0.56347792],[117400.0,0.616169],[117390.0,0.95040075],[117380.0,0.28388987],[117370.0,0.49318182]],[[117420.0,0.79099004],[117430.0,0.0709],[117440.0,1.62358901],[117450.0,0.00831147],[117460.0,0.42877212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389524880,[[117410.0,0.56347792],[117400.0,0.7012926],[117390.0,0.95040075],[117380.0,0.19875237],[117370.0,0.49318182]],[[117420.0,0.79099004],[117430.0,0.0709],[117440.0,1.62358901],[117450.0,0.00831147],[117460.0,0.42877212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389525082,[[117410.0,0.56347792],[117400.0,0.7012926],[117390.0,0.95040075],[117380.0,0.19875237],[117370.0,0.49318182]],[[117420.0,0.81589004],[117430.0,0.046],[117440.0,1.62358901],[117450.0,0.00831147],[117460.0,0.42877212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389525486,[[117410.0,0.56347792],[117400.0,0.7012926],[117390.0,0.95040075],[117380.0,0.19875237],[117370.0,0.49318182]],[[117420.0,0.81589004],[117430.0,0.046],[117440.0,1.62358901],[117460.0,0.42877212],[117560.0,0.19851863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389525781,[[117410.0,0.56347792],[117400.0,0.7012926],[117390.0,0.95040075],[117380.0,0.19875237],[117370.0,0.49318182]],[[117420.0,0.79099004],[117440.0,1.64848901],[117460.0,0.42877212],[117490.0,0.1413],[117560.0,0.19851863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389525981,[[117410.0,0.56347792],[117400.0,0.85441113],[117390.0,0.79728222],[117380.0,0.19875237],[117370.0,0.49318182]],[[117420.0,0.79099004],[117430.0,0.0249],[117440.0,1.2238],[117450.0,0.44578901],[117460.0,0.43727332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389526180,[[117410.0,0.56347792],[117400.0,0.85441113],[117390.0,0.79728222],[117380.0,0.19875237],[117370.0,0.49318182]],[[117420.0,0.79099004],[117430.0,0.0709],[117440.0,1.1778],[117450.0,0.44578901],[117460.0,0.43727332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389526688,[[117410.0,0.56347792],[117400.0,0.85441113],[117390.0,0.79728222],[117380.0,0.0001],[117370.0,0.49318182]],[[117420.0,0.81589004],[117430.0,0.046],[117440.0,1.1778],[117450.0,0.44578901],[117460.0,0.43727332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389526987,[[117410.0,0.56347792],[117400.0,0.7012926],[117390.0,0.79728222],[117380.0,0.15321853],[117370.0,0.49318182]],[[117420.0,0.81589004],[117430.0,0.046],[117440.0,1.1778],[117450.0,0.44578901],[117460.0,0.43727332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389527987,[[117410.0,0.56347792],[117400.0,0.7012926],[117390.0,0.79728222],[117380.0,0.15321853],[117370.0,0.49318182]],[[117420.0,0.04453004],[117430.0,0.81732],[117440.0,1.1778],[117450.0,0.44578901],[117460.0,0.43727332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389529588,[[117410.0,0.56347792],[117400.0,0.7012926],[117390.0,0.79728222],[117380.0,0.15321853],[117370.0,0.49318182]],[[117420.0,0.04453004],[117430.0,0.81732],[117450.0,0.44578901],[117460.0,0.43727332],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389529889,[[117410.0,0.56347792],[117400.0,0.7012926],[117390.0,0.79728222],[117380.0,0.15321853],[117370.0,0.49318182]],[[117420.0,0.04453004],[117430.0,0.81732],[117450.0,0.44578901],[117460.0,0.43727332],[117470.0,1.65050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389530091,[[117410.0,0.56347792],[117400.0,0.7012926],[117390.0,0.79728222],[117380.0,0.41741853],[117370.0,0.49318182]],[[117420.0,0.04453004],[117430.0,0.81732],[117450.0,0.44578901],[117460.0,0.43727332],[117470.0,1.65050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389532795,[[117410.0,0.56347792],[117400.0,0.7012926],[117390.0,0.79728222],[117380.0,0.41741853],[117370.0,0.49318182]],[[117420.0,0.04453004],[117430.0,0.81732],[117450.0,0.44578901],[117460.0,0.07647332],[117470.0,1.65050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389533593,[[117430.0,0.05699],[117420.0,0.2795682],[117410.0,0.36287152],[117400.0,0.4459218],[117390.0,0.79728222]],[[117440.0,0.11909],[117450.0,0.44578901],[117460.0,0.07647332],[117470.0,1.53856],[117510.0,1.53213181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389533794,[[117430.0,0.9223523],[117420.0,0.2553182],[117410.0,0.24566483],[117400.0,0.0851218],[117390.0,0.79728222]],[[117440.0,0.87663],[117460.0,0.08669272],[117470.0,1.62354901],[117490.0,0.3608],[117510.0,1.67253181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389533993,[[117430.0,0.9223523],[117420.0,0.2553182],[117410.0,1.01690483],[117400.0,0.0851218],[117390.0,0.22457459]],[[117440.0,0.89037],[117460.0,0.08669272],[117470.0,1.62354901],[117490.0,0.3608],[117510.0,1.61144916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389534287,[[117430.0,0.9223523],[117420.0,0.2553182],[117410.0,1.01690483],[117400.0,0.23824033],[117390.0,0.22457459]],[[117440.0,0.89037],[117460.0,0.08669272],[117470.0,1.62354901],[117490.0,0.3608],[117510.0,1.61144916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389534689,[[117430.0,0.9223523],[117420.0,0.2553182],[117410.0,1.01690483],[117400.0,0.23824033],[117390.0,0.21618511]],[[117440.0,0.89037],[117460.0,0.08669272],[117470.0,1.62354901],[117490.0,0.3608],[117510.0,1.61144916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389534893,[[117430.0,0.83725],[117420.0,0.340427],[117410.0,1.01690483],[117400.0,0.0851218],[117390.0,0.21618511]],[[117440.0,0.89037],[117460.0,0.09511148],[117470.0,1.62354901],[117490.0,0.3608],[117510.0,1.61144916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389535296,[[117430.0,0.84592884],[117420.0,0.340427],[117410.0,1.01690483],[117400.0,0.0851218],[117390.0,0.01753274]],[[117440.0,0.89037],[117460.0,0.09511148],[117470.0,1.62354901],[117490.0,0.3608],[117510.0,1.61144916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389535592,[[117430.0,0.84692884],[117420.0,0.340427],[117410.0,1.01490483],[117400.0,0.0851218],[117390.0,0.01753274]],[[117440.0,0.89237],[117460.0,0.08669272],[117470.0,1.62354901],[117490.0,0.3608],[117510.0,1.61144916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389535794,[[117430.0,0.84692884],[117420.0,0.340427],[117410.0,1.01490483],[117400.0,0.0851218],[117390.0,0.01753274]],[[117440.0,0.89237],[117460.0,0.08669272],[117470.0,1.62354901],[117490.0,0.3608],[117510.0,2.27673072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389536393,[[117430.0,0.84692884],[117420.0,0.340427],[117410.0,1.01490483],[117400.0,0.0851218],[117390.0,0.01753274]],[[117440.0,0.89237],[117460.0,0.08669272],[117470.0,1.62354901],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389536595,[[117430.0,0.84692884],[117410.0,1.01490483],[117390.0,0.01753274],[117370.0,0.06846392],[117350.0,8.0]],[[117440.0,0.89437],[117460.0,0.08669272],[117470.0,1.62354901],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389536796,[[117430.0,0.84692884],[117410.0,1.01490483],[117390.0,0.01753274],[117370.0,0.06846392],[117350.0,8.0]],[[117440.0,0.89337],[117460.0,0.08669272],[117470.0,1.62354901],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389537498,[[117430.0,0.84692884],[117410.0,1.01490483],[117390.0,0.01753274],[117370.0,0.06846392],[117350.0,8.0]],[[117440.0,0.89137],[117460.0,0.08669272],[117470.0,1.62354901],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389537795,[[117430.0,0.84692884],[117410.0,1.01490483],[117390.0,0.01753274],[117370.0,0.06846392],[117350.0,8.0]],[[117440.0,0.89237],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389539092,[[117430.0,0.84692884],[117410.0,1.01490483],[117390.0,0.28173274],[117380.0,0.15321853],[117370.0,0.06846392]],[[117440.0,0.89237],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389539795,[[117430.0,0.84692884],[117410.0,1.01490483],[117390.0,0.43485127],[117380.0,0.0001],[117370.0,0.06846392]],[[117440.0,0.89237],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389540094,[[117430.0,0.84692884],[117410.0,1.01490483],[117390.0,0.63350364],[117380.0,0.0001],[117370.0,0.06846392]],[[117440.0,0.89237],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389540693,[[117430.0,0.84692884],[117410.0,1.01490483],[117400.0,0.15311853],[117390.0,0.48038511],[117380.0,0.0001]],[[117440.0,0.89237],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389541197,[[117430.0,0.84692884],[117410.0,1.01490483],[117400.0,0.15311853],[117390.0,0.28173274],[117380.0,0.19875237]],[[117440.0,0.89137],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389541396,[[117430.0,0.84792884],[117410.0,1.01490483],[117400.0,0.15311853],[117390.0,0.28173274],[117380.0,0.19875237]],[[117440.0,0.89137],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389542494,[[117430.0,0.84692884],[117410.0,1.01490483],[117400.0,0.15311853],[117390.0,0.28173274],[117380.0,0.19875237]],[[117440.0,0.89037],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389542700,[[117430.0,0.84992884],[117410.0,1.01490483],[117400.0,0.15311853],[117390.0,0.28173274],[117380.0,0.19875237]],[[117440.0,0.89137],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.91273549],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389543300,[[117430.0,0.84992884],[117410.0,1.01490483],[117400.0,0.15311853],[117390.0,0.28173274],[117380.0,0.19875237]],[[117440.0,0.89137],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389545002,[[117430.0,0.84992884],[117410.0,1.01490483],[117400.0,0.41731853],[117390.0,0.01753274],[117380.0,0.19875237]],[[117440.0,0.89137],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389545297,[[117430.0,0.84992884],[117410.0,0.7884895],[117400.0,0.41731853],[117390.0,0.01753274],[117380.0,0.19875237]],[[117440.0,0.91058664],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389545502,[[117430.0,0.84992884],[117410.0,0.7884895],[117400.0,0.2642],[117390.0,0.01753274],[117380.0,0.3518709]],[[117440.0,0.91058664],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389546004,[[117430.0,0.84992884],[117410.0,0.7884895],[117400.0,0.2642],[117390.0,0.01753274],[117380.0,0.15321853]],[[117440.0,0.91058664],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.7999],[117490.0,0.46905934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389546202,[[117430.0,0.84992884],[117410.0,0.7884895],[117400.0,0.2642],[117390.0,0.17065127],[117380.0,0.0001]],[[117440.0,0.91058664],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.7999],[117490.0,0.46905934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389547700,[[117430.0,0.82567884],[117410.0,0.7884895],[117400.0,0.2642],[117390.0,0.17065127],[117380.0,0.0001]],[[117440.0,0.91058664],[117460.0,0.08669272],[117470.0,1.6318518],[117480.0,0.7999],[117490.0,0.46905934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389548007,[[117430.0,0.84961884],[117410.0,0.7884895],[117400.0,0.2642],[117390.0,0.17065127],[117380.0,0.0001]],[[117440.0,0.001],[117450.0,0.07106],[117460.0,0.08669272],[117470.0,1.17776],[117480.0,0.88488901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389548209,[[117430.0,1.62073884],[117410.0,0.0172495],[117400.0,0.2642],[117390.0,1.34825127],[117380.0,0.0001]],[[117440.0,0.001],[117450.0,0.07106],[117460.0,0.08669272],[117470.0,1.17776],[117480.0,0.88488901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389548409,[[117430.0,1.62073884],[117410.0,0.0172495],[117400.0,0.2642],[117390.0,1.34825127],[117380.0,0.0001]],[[117440.0,0.001],[117450.0,0.84222],[117460.0,0.08669272],[117470.0,1.17776],[117480.0,0.88488901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389548705,[[117430.0,1.61973884],[117410.0,0.0172495],[117400.0,0.2642],[117390.0,1.34825127],[117380.0,0.0001]],[[117440.0,0.001],[117450.0,0.84222],[117460.0,0.08669272],[117470.0,1.17776],[117480.0,0.88488901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389548895,[[117430.0,1.61873884],[117410.0,0.0172495],[117400.0,0.2642],[117390.0,1.34825127],[117380.0,0.0001]],[[117440.0,0.001],[117450.0,0.84222],[117460.0,0.08669272],[117470.0,1.17776],[117480.0,0.88488901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389549503,[[117440.0,0.05719],[117430.0,1.54957884],[117410.0,0.0172495],[117400.0,0.2642],[117390.0,1.34825127]],[[117450.0,0.84222],[117460.0,0.08669272],[117470.0,1.17776],[117480.0,0.88488901],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389549806,[[117440.0,0.49130702],[117430.0,1.14459884],[117420.0,0.22796615],[117410.0,0.0172495],[117400.0,0.2642]],[[117450.0,0.88887],[117460.0,0.08669272],[117470.0,1.17776],[117480.0,0.88488901],[117630.0,0.19861863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389550007,[[117440.0,0.49130702],[117430.0,1.14459884],[117420.0,0.22796615],[117410.0,0.0172495],[117400.0,0.2642]],[[117450.0,0.88887],[117460.0,0.08669272],[117470.0,1.17776],[117480.0,0.88488901],[117520.0,0.6790342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389550696,[[117440.0,0.49330702],[117430.0,1.14059884],[117420.0,0.22796615],[117410.0,0.0172495],[117400.0,0.2642]],[[117450.0,0.88987],[117460.0,0.08669272],[117470.0,1.17776],[117480.0,0.88488901],[117520.0,0.6790342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389550903,[[117440.0,0.49330702],[117430.0,1.14059884],[117420.0,0.22796615],[117410.0,0.0172495],[117400.0,0.2642]],[[117450.0,0.88987],[117460.0,0.08669272],[117470.0,1.17776],[117480.0,0.89345279],[117500.0,0.47241117]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389551504,[[117440.0,0.49330702],[117430.0,1.14059884],[117420.0,0.22796615],[117410.0,0.0172495],[117400.0,0.2642]],[[117450.0,0.01048],[117460.0,0.0651606],[117470.0,1.17776],[117480.0,0.89345279],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389551704,[[117440.0,0.49330702],[117430.0,1.14059884],[117420.0,0.22796615],[117410.0,0.0172495],[117400.0,0.2652]],[[117450.0,0.0351],[117460.0,0.8365606],[117470.0,1.17776],[117480.0,0.89345279],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389551899,[[117440.0,0.49330702],[117430.0,1.14059884],[117420.0,0.38108468],[117410.0,0.0172495],[117400.0,0.2652]],[[117450.0,0.0351],[117460.0,0.8365606],[117470.0,1.17776],[117480.0,0.88488901],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389552102,[[117440.0,0.49330702],[117430.0,1.2081254],[117420.0,0.38108468],[117410.0,0.0172495],[117400.0,0.46385237]],[[117450.0,0.0351],[117460.0,0.8365606],[117470.0,1.24439927],[117480.0,0.88488901],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389552403,[[117440.0,0.49330702],[117430.0,1.2081254],[117420.0,0.38108468],[117410.0,0.0172495],[117400.0,0.46385237]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.88488901],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389552800,[[117440.0,0.49330702],[117430.0,1.2081254],[117420.0,0.22796615],[117410.0,0.0172495],[117400.0,0.6169709]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.88488901],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389553306,[[117440.0,0.49330702],[117430.0,1.2081254],[117420.0,0.22796615],[117410.0,0.0172495],[117400.0,0.41831853]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.88488901],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389553606,[[117440.0,0.57840192],[117430.0,1.4634196],[117420.0,0.22796615],[117410.0,0.1023603],[117400.0,0.84392353]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.88488901],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389553803,[[117440.0,0.57840192],[117430.0,1.4634196],[117420.0,0.49216615],[117410.0,0.1023603],[117400.0,0.57972353]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389557810,[[117440.0,0.57840192],[117430.0,1.4634196],[117420.0,0.49216615],[117410.0,0.1023603],[117400.0,0.57972353]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389562609,[[117440.0,0.57840192],[117430.0,1.4634196],[117420.0,0.49216615],[117410.0,0.25547883],[117400.0,0.426605]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389563111,[[117440.0,0.57840192],[117430.0,1.4634196],[117420.0,0.49216615],[117410.0,0.25547883],[117400.0,0.62525737]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389564009,[[117440.0,0.57840192],[117430.0,1.4634196],[117420.0,0.49216615],[117410.0,0.1023603],[117400.0,0.7783759]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389564208,[[117440.0,0.57840192],[117430.0,1.4634196],[117420.0,0.49216615],[117410.0,0.1023603],[117400.0,0.57972353]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389567012,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.49216615],[117410.0,0.0172495],[117400.0,0.57972353]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.33668468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389567711,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.49216615],[117410.0,0.0172495],[117400.0,0.57972353]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389571314,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.49216615],[117410.0,0.01717798],[117400.0,0.57972353]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389577614,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.49216615],[117410.0,0.17029651],[117400.0,0.426605]],[[117450.0,0.11871],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389581021,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.49216615],[117410.0,0.17029651],[117400.0,0.426605]],[[117450.0,0.0351],[117460.0,0.8385506],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389583319,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.64528468],[117410.0,0.01717798],[117400.0,0.426605]],[[117450.0,0.0351],[117460.0,0.8385506],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389583625,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.64528468],[117410.0,0.01717798],[117400.0,0.62525737]],[[117450.0,0.0351],[117460.0,0.8385506],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389583822,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.64528468],[117410.0,0.01717798],[117400.0,0.62525737]],[[117450.0,0.0732],[117460.0,0.7901206],[117470.0,1.24439927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389584121,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.64528468],[117410.0,0.01717798],[117400.0,0.62525737]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389584920,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.49216615],[117410.0,0.17029651],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389592138,[[117440.0,0.57840192],[117430.0,1.5485202],[117420.0,0.64528468],[117410.0,0.01717798],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389594143,[[117440.0,0.57840192],[117430.0,1.4634196],[117420.0,0.64528468],[117410.0,0.10229188],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389594542,[[117440.0,0.57840192],[117430.0,1.4634196],[117420.0,0.49216615],[117410.0,0.25541041],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,0.69748468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389599053,[[117440.0,0.57840192],[117430.0,1.4634196],[117420.0,0.49216615],[117410.0,0.25541041],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389600257,[[117440.0,0.49330702],[117430.0,1.5485202],[117420.0,0.49216615],[117410.0,0.25541041],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389601144,[[117440.0,0.49330702],[117430.0,1.5485202],[117420.0,0.64528468],[117410.0,0.10229188],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389601654,[[117440.0,0.49330702],[117430.0,1.5485202],[117420.0,0.64528468],[117410.0,0.10229188],[117400.0,0.62525737]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389604154,[[117440.0,0.49330702],[117430.0,1.5485202],[117420.0,0.84393705],[117410.0,0.10229188],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389604454,[[117440.0,0.49330702],[117430.0,1.5485202],[117420.0,0.69081852],[117410.0,0.25541041],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389605355,[[117440.0,0.49330702],[117430.0,1.5485202],[117420.0,0.49216615],[117410.0,0.25541041],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389607753,[[117440.0,0.49330702],[117430.0,1.4634196],[117420.0,0.57727505],[117410.0,0.25541041],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389609856,[[117440.0,0.49330702],[117430.0,1.4634196],[117420.0,0.73039358],[117410.0,0.10229188],[117400.0,0.426605]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389610156,[[117440.0,0.49330702],[117430.0,1.4634196],[117420.0,0.73039358],[117410.0,0.10229188],[117400.0,0.62525737]],[[117450.0,0.12163],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389611250,[[117440.0,0.42630702],[117430.0,0.36947884],[117420.0,0.45048853],[117410.0,0.01717798],[117400.0,0.19865237]],[[117450.0,0.07378],[117460.0,0.7901206],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,1.87484468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389611447,[[117440.0,0.42630702],[117430.0,0.41294884],[117420.0,0.44067853],[117410.0,1.24205705],[117400.0,0.0851199]],[[117450.0,0.12013],[117460.0,0.7901206],[117470.0,0.42743927],[117480.0,0.80658901],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389611646,[[117440.0,0.39535702],[117430.0,0.41294884],[117420.0,0.44067853],[117410.0,1.24205705],[117400.0,0.0851199]],[[117450.0,0.12013],[117460.0,0.7901206],[117470.0,0.42743927],[117480.0,0.80658901],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389611945,[[117440.0,0.39535702],[117430.0,0.41294884],[117420.0,0.41731853],[117410.0,1.24205705],[117400.0,0.0851199]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389612149,[[117440.0,0.39535702],[117430.0,0.40264884],[117420.0,0.41731853],[117410.0,1.24205705],[117400.0,0.0851199]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389612356,[[117440.0,0.42901702],[117430.0,0.40264884],[117420.0,0.41731853],[117410.0,1.24205705],[117400.0,0.0851199]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389612357,[[117440.0,0.42901702],[117430.0,0.40264884],[117420.0,0.2642],[117410.0,1.24205705],[117400.0,0.23823843]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389612758,[[117440.0,0.42901702],[117430.0,0.40264884],[117420.0,0.2642],[117410.0,1.04340468],[117400.0,0.23823843]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389612950,[[117440.0,0.42901702],[117430.0,0.40264884],[117410.0,1.04340468],[117400.0,0.50243843],[117330.0,7.699e-05]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389613146,[[117440.0,0.42901702],[117430.0,0.40264884],[117410.0,0.27252468],[117400.0,0.50243843],[117370.0,0.48495445]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389613352,[[117440.0,0.37996702],[117430.0,0.40427],[117420.0,0.02336],[117410.0,1.04340468],[117400.0,0.50243843]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389613552,[[117440.0,0.37996702],[117430.0,0.3608],[117420.0,0.03317],[117410.0,1.04340468],[117400.0,0.50243843]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389613762,[[117440.0,0.37996702],[117430.0,0.39446],[117420.0,0.02336],[117410.0,1.04340468],[117400.0,0.50243843]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389613955,[[117440.0,0.37996702],[117430.0,0.40427],[117420.0,0.02336],[117410.0,1.04340468],[117400.0,0.50243843]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389614661,[[117440.0,0.37996702],[117430.0,0.40427],[117420.0,0.1084689],[117410.0,1.04340468],[117400.0,0.50243843]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389614860,[[117440.0,0.37996702],[117430.0,0.40427],[117420.0,0.1084689],[117410.0,1.04340468],[117400.0,0.3493199]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389615061,[[117440.0,0.37996702],[117430.0,0.40427],[117420.0,0.1935778],[117410.0,0.95828898],[117400.0,0.3493199]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389615664,[[117440.0,0.37996702],[117430.0,0.42763],[117420.0,0.2553267],[117410.0,0.87317328],[117400.0,0.3493199]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389616758,[[117440.0,0.41362702],[117430.0,0.39397],[117420.0,0.2553267],[117410.0,0.87317328],[117400.0,0.3493199]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.51404468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389616964,[[117440.0,0.41362702],[117430.0,0.39397],[117420.0,0.26362754],[117410.0,0.87317328],[117400.0,0.3493199]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389617367,[[117440.0,0.41362702],[117430.0,0.39397],[117420.0,0.26362754],[117410.0,0.10229328],[117400.0,1.1202399]],[[117450.0,0.12013],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389617564,[[117440.0,0.41362702],[117430.0,0.39397],[117420.0,0.26362754],[117410.0,0.10229328],[117400.0,1.1202399]],[[117450.0,0.12856597],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389618064,[[117440.0,0.42995702],[117430.0,0.39397],[117420.0,0.26362754],[117410.0,0.10229328],[117400.0,1.1202399]],[[117450.0,0.12856597],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389618268,[[117440.0,0.42995702],[117430.0,0.38416],[117420.0,0.26362754],[117410.0,0.10229328],[117400.0,1.1202399]],[[117450.0,0.12856597],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389618467,[[117440.0,0.43976702],[117430.0,0.38416],[117420.0,0.26362754],[117410.0,0.10229328],[117400.0,1.1202399]],[[117450.0,0.12856597],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389619052,[[117440.0,0.37996702],[117430.0,0.38416],[117420.0,0.26362754],[117410.0,0.10229328],[117400.0,1.1202399]],[[117450.0,0.12856597],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389619257,[[117440.0,0.43976702],[117430.0,0.38416],[117420.0,0.26362754],[117410.0,0.10229328],[117400.0,1.1202399]],[[117450.0,0.12856597],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389620165,[[117440.0,0.4226],[117430.0,0.38416],[117420.0,0.26362754],[117410.0,0.10229328],[117400.0,1.1202399]],[[117450.0,0.12856597],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389620367,[[117440.0,0.3628],[117430.0,0.40427],[117420.0,0.00830084],[117410.0,0.27252468],[117400.0,1.27335843]],[[117450.0,0.12856597],[117460.0,1.23590961],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389620559,[[117440.0,0.3628],[117430.0,0.40427],[117420.0,0.03166084],[117410.0,0.27252468],[117400.0,0.50243843]],[[117450.0,0.12856597],[117460.0,1.59670961],[117470.0,0.42743927],[117490.0,1.50542907],[117510.0,0.1752431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389620866,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42763],[117410.0,0.10229328],[117400.0,0.58756233]],[[117450.0,0.49886197],[117460.0,1.59670961],[117470.0,0.42743927],[117490.0,1.50542907],[117510.0,0.1752431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389621059,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.63332468],[117400.0,0.50243843],[117390.0,0.77096]],[[117450.0,0.95227716],[117460.0,1.59670961],[117470.0,0.06663927],[117490.0,1.50542907],[117510.0,0.1752431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389621259,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.63332468],[117400.0,0.3493199],[117390.0,0.92407853]],[[117450.0,0.95227716],[117460.0,1.59670961],[117470.0,0.06663927],[117490.0,1.50542907],[117510.0,0.1752431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389622871,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.64200287],[117400.0,0.3493199],[117390.0,0.92407853]],[[117450.0,0.95227716],[117460.0,1.59670961],[117470.0,0.06663927],[117490.0,1.50542907],[117510.0,0.1752431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389623866,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.55688717],[117400.0,0.4344438],[117390.0,0.92407853]],[[117450.0,0.95227716],[117460.0,1.59670961],[117470.0,0.06663927],[117490.0,1.50542907],[117510.0,0.1752431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389624767,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.55688717],[117400.0,0.1702438],[117390.0,0.92407853]],[[117450.0,0.95227716],[117460.0,1.59670961],[117470.0,0.06663927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389625068,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.46309328],[117400.0,0.2553677],[117390.0,0.92407853]],[[117450.0,0.75227716],[117460.0,1.59670961],[117470.0,0.06663927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389626264,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.46309328],[117400.0,0.26397325],[117390.0,0.92407853]],[[117450.0,0.75227716],[117460.0,1.59670961],[117470.0,0.06663927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389626867,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.54820898],[117400.0,0.17884935],[117390.0,0.92407853]],[[117450.0,0.75227716],[117460.0,1.59670961],[117470.0,0.06663927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389627367,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.46309328],[117400.0,0.26397325],[117390.0,0.92407853]],[[117450.0,0.75227716],[117460.0,1.59670961],[117470.0,0.06663927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389627567,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.54820898],[117400.0,0.17884935],[117390.0,0.92407853]],[[117450.0,0.75227716],[117460.0,1.59670961],[117470.0,0.06663927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389627769,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.63332468],[117400.0,0.09372545],[117390.0,0.92407853]],[[117450.0,0.75227716],[117460.0,1.59670961],[117470.0,0.06663927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389627968,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.54820898],[117400.0,0.17884935],[117390.0,0.92407853]],[[117450.0,0.75227716],[117460.0,1.59670961],[117470.0,0.06663927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389628368,[[117440.0,0.002],[117420.0,0.42763],[117410.0,0.63332468],[117400.0,0.09372545],[117390.0,0.92407853]],[[117450.0,0.75227716],[117460.0,1.59670961],[117470.0,0.06663927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389628568,[[117440.0,0.002],[117430.0,0.03463],[117420.0,0.39397],[117410.0,0.63332468],[117400.0,0.09372545]],[[117450.0,0.75227716],[117460.0,1.59670961],[117470.0,0.06663927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389628968,[[117440.0,0.002],[117430.0,0.40524],[117420.0,0.4692696],[117410.0,0.18740898],[117400.0,0.09372545]],[[117450.0,0.39147716],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389629168,[[117440.0,0.37825],[117430.0,0.37061],[117420.0,0.0851081],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.39147716],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389629461,[[117440.0,0.41288],[117430.0,0.39498],[117420.0,0.1702173],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.39147716],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389629666,[[117440.0,0.05208],[117430.0,0.39498],[117420.0,0.4459081],[117410.0,0.27252468],[117400.0,0.00860555]],[[117450.0,0.39147716],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389629865,[[117440.0,0.05208],[117430.0,0.39498],[117420.0,0.4459081],[117410.0,0.27252468],[117400.0,0.00860555]],[[117450.0,0.38304119],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389630467,[[117440.0,0.05208],[117430.0,0.39498],[117420.0,0.3608],[117410.0,0.35764038],[117400.0,0.00860555]],[[117450.0,0.39154899],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389632666,[[117440.0,0.002],[117430.0,0.39498],[117420.0,0.3608],[117410.0,0.35764038],[117400.0,0.00860555]],[[117450.0,0.39154899],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389632866,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.3608],[117410.0,0.35764038],[117400.0,0.00860555]],[[117450.0,0.39154899],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389633764,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.4459093],[117410.0,0.27252468],[117400.0,0.00860555]],[[117450.0,0.39154899],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389633960,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.3608],[117410.0,0.35764038],[117400.0,0.00860555]],[[117450.0,0.39154899],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389635070,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.3608],[117410.0,0.35764038],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389635271,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.3608],[117410.0,0.35764038],[117400.0,0.00860555]],[[117450.0,0.39154899],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389636673,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.3608],[117410.0,0.35764038],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,1.59670961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,1.50542907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389638675,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.3608],[117410.0,0.35764038],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389638973,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.4459093],[117410.0,0.27252468],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389639571,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389640579,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.6161279],[117410.0,0.10229328],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389640974,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389641573,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.6161279],[117410.0,0.10229328],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389642275,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389643170,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.6161279],[117410.0,0.10229328],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389643970,[[117440.0,0.002],[117430.0,0.40524],[117420.0,0.6161279],[117410.0,0.10229328],[117400.0,0.00860555]],[[117450.0,0.22125299],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389644176,[[117440.0,0.0837],[117430.0,0.38517],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389644576,[[117440.0,0.07389],[117430.0,0.38517],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389644876,[[117440.0,0.05208],[117430.0,0.39498],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389645378,[[117440.0,0.03663],[117430.0,0.39498],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389645573,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389652180,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.00860555]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389652576,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.16172408]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389652775,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.6161279],[117410.0,0.10229328],[117400.0,0.16172408]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389653080,[[117440.0,0.002],[117430.0,0.42961],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.16172408]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389655080,[[117440.0,0.002],[117430.0,0.40524],[117420.0,0.5310186],[117410.0,0.18740898],[117400.0,0.16172408]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389655273,[[117440.0,0.002],[117430.0,0.40524],[117420.0,0.5553886],[117410.0,0.18740898],[117400.0,0.16172408]],[[117450.0,0.1286378],[117460.0,2.77430961],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389655474,[[117440.0,0.002],[117430.0,0.40524],[117420.0,0.57259523],[117410.0,0.170231],[117400.0,0.16172408]],[[117450.0,0.14785223],[117460.0,2.75558901],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389657281,[[117440.0,0.002],[117430.0,0.40524],[117420.0,0.57259523],[117410.0,0.170231],[117400.0,0.16172408]],[[117450.0,0.14785223],[117460.0,2.75558901],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389657583,[[117440.0,0.002],[117430.0,0.40524],[117420.0,0.48748593],[117410.0,0.2553467],[117400.0,0.16172408]],[[117450.0,0.14785223],[117460.0,2.75558901],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389658294,[[117440.0,0.002],[117430.0,0.40524],[117420.0,0.40237663],[117410.0,0.3404624],[117400.0,0.16172408]],[[117450.0,0.14785223],[117460.0,2.75558901],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389658482,[[117440.0,0.002],[117430.0,0.39543],[117420.0,0.41218663],[117410.0,0.3404624],[117400.0,0.16172408]],[[117450.0,0.14785223],[117460.0,2.75558901],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389658678,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44594663],[117410.0,0.1702304],[117400.0,0.33197048]],[[117450.0,0.14785223],[117460.0,2.75558901],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.32806907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389659083,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44594663],[117410.0,0.1702304],[117400.0,0.33197048]],[[117450.0,0.14785223],[117460.0,2.75558901],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389659284,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.37800663],[117410.0,0.1523542],[117400.0,0.41709368]],[[117450.0,0.14785223],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389659584,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.37800663],[117410.0,0.1185942],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389659784,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.41176663],[117410.0,0.1185942],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389659983,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.41176663],[117410.0,0.1087842],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389660185,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.1087842],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389660885,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.1939004],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389661486,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.1087842],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389662081,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.1087842],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389662281,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.1939004],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389662687,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.1087842],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389662887,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.2790166],[117400.0,0.24684728]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389663186,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.1939004],[117400.0,0.24684728]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389663384,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.1939004],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389663689,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.1087842],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389663885,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42157663],[117410.0,0.1939004],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389664086,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.1702304],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389664388,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.2553466],[117400.0,0.24684728]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389665189,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.1702304],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389667594,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.0851142],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389667792,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.1702304],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389668693,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.0851142],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389669292,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.1702304],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.38915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389670495,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.1702304],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389671696,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.0851142],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389678102,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117400.0,0.50221688],[117350.0,9.28959181]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389678702,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.085116],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389679701,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.44524663],[117410.0,0.170232],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389680000,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.170232],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389680802,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.170232],[117400.0,0.17885195]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389681692,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.170232],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389683604,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.085116],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389684304,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.085116],[117400.0,0.26397515]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389686208,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.170232],[117400.0,0.17885195]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389687308,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.170232],[117400.0,0.33197048]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389693822,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.085116],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389694116,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117400.0,0.33197048],[117390.0,0.0851272]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389694320,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.0851162],[117400.0,0.41709368]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389694521,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.0851162],[117400.0,0.26397515]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389694921,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.1702324],[117400.0,0.09372875]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389695219,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.2553486],[117400.0,0.09372875]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389695523,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.1702324],[117400.0,0.17885195]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389695722,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.41148663],[117410.0,0.2553486],[117400.0,0.09372875]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389699919,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.49659583],[117410.0,0.1702324],[117400.0,0.00860555]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389700222,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.49659583],[117410.0,0.1702324],[117400.0,0.00860555]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389700223,[[117440.0,0.002],[117430.0,0.39456],[117420.0,0.49659583],[117410.0,0.2553486],[117400.0,0.00860555]],[[117450.0,0.59364124],[117460.0,2.3098],[117470.0,0.42743927],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389700423,[[117440.0,0.3628],[117430.0,0.4796606],[117420.0,0.22090503],[117410.0,0.0851162],[117400.0,0.00860555]],[[117450.0,0.58513344],[117460.0,1.5384],[117470.0,0.42743927],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389700613,[[117440.0,0.3628],[117430.0,0.6498618],[117420.0,0.13579583],[117400.0,0.0851225],[117340.0,3.06569418]],[[117450.0,0.91082443],[117460.0,1.63188026],[117470.0,0.06663927],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389700820,[[117440.0,0.3628],[117430.0,0.6498618],[117420.0,0.13579583],[117400.0,0.0851225],[117340.0,3.06569418]],[[117450.0,0.91082443],[117460.0,1.62338901],[117470.0,0.06663927],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389701015,[[117440.0,0.46495462],[117430.0,0.564761],[117420.0,0.13579583],[117410.0,0.15311853],[117400.0,0.0851225]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.51242828],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389701220,[[117440.0,0.46495462],[117430.0,0.564761],[117420.0,0.13579583],[117410.0,0.15311853],[117400.0,0.8566825]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.51242828],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389701427,[[117440.0,0.37985982],[117430.0,0.6498618],[117420.0,0.13579583],[117410.0,0.15311853],[117400.0,0.8566825]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.51242828],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389701826,[[117440.0,0.37985982],[117430.0,0.6498618],[117420.0,0.13579583],[117410.0,0.15311853],[117400.0,1.1208825]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.51242828],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389702726,[[117440.0,0.37985982],[117430.0,0.564761],[117420.0,0.22090503],[117400.0,1.27400103],[86045.0,0.08895811]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.51242828],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389702926,[[117440.0,0.37985982],[117430.0,0.6498618],[117420.0,0.13579583],[117400.0,1.27400103],[86045.0,0.08895811]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.51242828],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389703226,[[117440.0,0.37985982],[117430.0,0.6498618],[117420.0,0.13579583],[117400.0,1.27400103],[117210.0,0.45842856]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.51242828],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389703619,[[117440.0,0.37985982],[117430.0,0.6498618],[117420.0,0.13579583],[117410.0,0.15311853],[117400.0,1.1208825]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.51242828],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389703821,[[117440.0,0.38819977],[117430.0,0.6498618],[117420.0,0.13579583],[117410.0,0.15311853],[117400.0,1.1208825]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389704029,[[117440.0,0.37985982],[117430.0,0.564761],[117420.0,0.22090503],[117410.0,0.15311853],[117400.0,1.1208825]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389704326,[[117440.0,0.37985982],[117430.0,0.39456],[117420.0,0.22090343],[117410.0,0.23823463],[117400.0,0.3493225]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389704528,[[117440.0,0.37985982],[117430.0,0.39456],[117420.0,0.30601263],[117410.0,0.23823463],[117400.0,0.3493225]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389705229,[[117440.0,0.37985982],[117430.0,0.40437],[117420.0,0.29620263],[117410.0,0.23823463],[117400.0,0.3493225]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389706928,[[117440.0,0.37985982],[117430.0,0.40437],[117420.0,0.21109343],[117410.0,0.32335073],[117400.0,0.3493225]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389707429,[[117440.0,0.37985982],[117430.0,0.40437],[117420.0,0.29620263],[117410.0,0.23823463],[117400.0,0.3493225]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389708027,[[117440.0,0.37985982],[117430.0,0.40437],[117420.0,0.30476288],[117410.0,0.23823463],[117400.0,0.3493225]],[[117450.0,0.91082443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389708229,[[117440.0,0.37985982],[117430.0,0.40437],[117420.0,0.30476288],[117410.0,0.23823463],[117400.0,0.3493225]],[[117450.0,0.86266443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389709430,[[117440.0,0.37985982],[117430.0,0.40437],[117420.0,0.21965368],[117410.0,0.32335073],[117400.0,0.3493225]],[[117450.0,0.86266443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389709729,[[117440.0,0.37985982],[117430.0,0.40437],[117420.0,0.30476288],[117410.0,0.23823463],[117400.0,0.3493225]],[[117450.0,0.86266443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389709927,[[117440.0,0.37985982],[117430.0,0.40437],[117420.0,0.30476288],[117410.0,0.0851161],[117400.0,0.50244103]],[[117450.0,0.86266443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389710229,[[117440.0,0.37985982],[117430.0,0.3608],[117420.0,0.28109288],[117410.0,0.0851161],[117400.0,0.50244103]],[[117450.0,0.79169443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389719642,[[117440.0,0.74065982],[117420.0,0.28109288],[117410.0,0.0851161],[117400.0,0.50244103],[86045.0,0.08895811]],[[117450.0,0.79169443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389721639,[[117440.0,0.74065982],[117420.0,0.28109288],[117410.0,0.0851161],[117400.0,0.50244103],[117290.0,8.17748]],[[117450.0,0.79169443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389722039,[[117440.0,0.74065982],[117420.0,0.28109288],[117410.0,0.23823463],[117400.0,0.3493225],[117290.0,8.17748]],[[117450.0,0.79169443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389722344,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,0.23823463],[117400.0,0.3493225],[117290.0,8.17748]],[[117450.0,0.90962443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389726342,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,0.23823463],[117400.0,0.3493225],[117330.0,1.04906599]],[[117450.0,0.90962443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389728447,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,0.23823463],[117400.0,0.3493225],[117380.0,0.67027233]],[[117450.0,0.90962443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389730048,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,0.23823463],[117400.0,0.54797487],[117380.0,0.67027233]],[[117450.0,0.90962443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389730049,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,0.23823463],[117400.0,0.54797487],[117390.0,0.77248]],[[117450.0,0.90962443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389730850,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,1.01079463],[117400.0,0.54797487],[86045.0,0.08895811]],[[117450.0,0.90962443],[117460.0,1.1776],[117470.0,0.52079628],[117480.0,0.7999],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389731350,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,1.01079463],[117400.0,0.54797487],[116590.0,3.14519047]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.7999],[117490.0,0.3608],[118370.0,0.48874125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389732450,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,1.01079463],[117400.0,0.54797487],[117250.0,5.53483333]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.7999],[117490.0,0.3608],[118220.0,0.42757859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389734456,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,1.01079463],[117400.0,0.54797487],[117360.0,0.73237074]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.7999],[117490.0,0.3608],[117580.0,0.24433062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389735653,[[117440.0,0.13505982],[117420.0,0.28109288],[117410.0,1.01079463],[117400.0,0.54797487],[117360.0,0.73237074]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.4391],[117580.0,0.24433062],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389735853,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,1.01079463],[117400.0,0.54797487],[117360.0,0.73237074]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.7999],[117490.0,0.3608],[117580.0,0.24433062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389737755,[[117440.0,0.13505982],[117420.0,0.28109288],[117410.0,1.01079463],[117400.0,0.54797487],[117360.0,0.73237074]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.4391],[117580.0,0.24433062],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389737953,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,1.01079463],[117400.0,0.54797487],[117360.0,0.73237074]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.7999],[117490.0,0.3608],[117580.0,0.24433062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389739760,[[117440.0,0.85665982],[117420.0,0.19598368],[117410.0,1.09591073],[117400.0,0.54797487],[117360.0,0.73237074]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.7999],[117490.0,0.3608],[117580.0,0.24433062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389740061,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,1.01079463],[117400.0,0.54797487],[117360.0,0.73237074]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.7999],[117490.0,0.3608],[117580.0,0.24433062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389740352,[[117440.0,0.85665982],[117420.0,0.28109288],[117410.0,0.23823463],[117400.0,0.54797487],[117360.0,0.73237074]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.7999],[117490.0,0.3608],[117580.0,0.24433062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389740557,[[117440.0,0.74065982],[117420.0,0.22097368],[117410.0,0.32335073],[117400.0,1.32013487],[117360.0,0.4267517]],[[117450.0,0.90962443],[117470.0,1.69831628],[117480.0,0.7999],[117490.0,0.3608],[117590.0,0.24433062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389740751,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.45512688],[117410.0,0.23823303],[117400.0,1.40525737]],[[117450.0,0.90962443],[117470.0,2.05911628],[117480.0,0.7999],[117510.0,0.1752431],[117590.0,0.24433062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389741062,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.32334973],[117400.0,1.206605]],[[117450.0,0.90962443],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389741253,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.32334973],[117400.0,1.206605]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389741453,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.1702312],[117400.0,1.35972353]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389742149,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.2553468],[117400.0,0.50244103]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389742455,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.1702312],[117400.0,0.58756353]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389743059,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.1702312],[117400.0,0.32336353]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389743658,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.2553468],[117400.0,0.23824103]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389743957,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.1702312],[117400.0,0.23824103]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389744153,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.2553468],[117400.0,0.23824103]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389744664,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.1702312],[117400.0,0.32336353]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389745461,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.17893337],[117400.0,0.32336353]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389745756,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.00870217],[117400.0,0.32336353]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389745959,[[117440.0,0.01905982],[117430.0,0.3608],[117420.0,0.44656663],[117410.0,0.00870217],[117400.0,0.40848603]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389746146,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.02565071],[117400.0,0.40848603]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389746349,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.02565071],[117400.0,0.2553675]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389753967,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.11076721],[117400.0,0.2553675]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389756365,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.02565071],[117400.0,0.34049]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389765578,[[117440.0,0.002],[117420.0,0.06856],[117410.0,0.02565071],[117400.0,0.34049],[86287.0,0.0698]],[[117450.0,1.35541344],[117470.0,1.25252727],[117480.0,0.4391],[117500.0,0.06108265],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389765773,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.02565071],[117400.0,0.34049]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389765974,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.11076721],[117400.0,0.2553675]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389766371,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.02565071],[117400.0,0.34049]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117500.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389769175,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.02565071],[117400.0,0.34049]],[[117450.0,1.35541344],[117460.0,0.3608],[117470.0,1.61332727],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389769775,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.02565071],[117400.0,0.34049]],[[117450.0,1.35541344],[117460.0,1.53844],[117470.0,0.43580727],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389770377,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.02565071],[117400.0,0.49360853]],[[117450.0,1.35541344],[117460.0,1.53844],[117470.0,0.43580727],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389771280,[[117440.0,0.002],[117430.0,0.3608],[117420.0,0.42936],[117410.0,0.02565071],[117400.0,0.34049]],[[117450.0,1.35541344],[117460.0,1.53844],[117470.0,0.43580727],[117480.0,0.4391],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389771475,[[117420.0,0.3608],[117410.0,0.39548],[117400.0,0.00981],[117380.0,0.54808757],[117370.0,0.15260882]],[[117440.0,0.06972],[117450.0,1.71620312],[117460.0,1.53844],[117470.0,0.07500727],[117480.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389771675,[[117420.0,0.3608],[117410.0,0.40529],[117400.0,0.02364],[117390.0,0.32337763],[117380.0,0.54808667]],[[117430.0,0.89033],[117440.0,0.71533968],[117450.0,0.92048838],[117460.0,1.17764],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389771884,[[117420.0,0.3608],[117410.0,0.40529],[117400.0,0.04103842],[117390.0,0.40850853],[117380.0,0.54808667]],[[117430.0,1.33611901],[117440.0,0.78478708],[117450.0,0.38101443],[117460.0,1.17764],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389772074,[[117420.0,0.3608],[117410.0,0.40529],[117400.0,0.04103842],[117390.0,0.25539],[117380.0,0.54808667]],[[117430.0,1.33611901],[117440.0,0.78478708],[117450.0,0.38101443],[117460.0,1.17764],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389772279,[[117420.0,0.3608],[117410.0,0.40529],[117400.0,0.04103842],[117390.0,0.25539],[117380.0,0.3494343]],[[117430.0,1.33611901],[117440.0,0.69110214],[117450.0,0.38101443],[117460.0,1.17764],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389772679,[[117420.0,0.3608],[117410.0,0.40529],[117400.0,0.04103842],[117390.0,0.25539],[117380.0,0.3494343]],[[117430.0,1.35484292],[117440.0,0.69110214],[117450.0,0.38101443],[117460.0,1.17764],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389772875,[[117420.0,0.3608],[117410.0,0.40529],[117400.0,0.04103842],[117390.0,0.3405209],[117380.0,0.3494343]],[[117430.0,1.35484292],[117440.0,0.69110214],[117450.0,0.38101443],[117460.0,1.17764],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389773082,[[117420.0,0.3608],[117410.0,0.40529],[117400.0,0.10252172],[117390.0,0.25539],[117380.0,0.3494343]],[[117430.0,1.35484292],[117440.0,0.69110214],[117450.0,0.38101443],[117460.0,1.17764],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389773385,[[117420.0,0.47637],[117410.0,0.53939615],[117400.0,0.01739842],[117390.0,0.0851306],[117380.0,0.2643]],[[117430.0,1.30866292],[117440.0,0.33030214],[117450.0,0.39489443],[117460.0,1.53844],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389773590,[[117420.0,0.5614793],[117410.0,0.62451225],[117400.0,0.01739842],[117390.0,0.23824913],[117380.0,0.2643]],[[117430.0,0.02863391],[117440.0,0.77609115],[117450.0,0.01921443],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389773781,[[117420.0,0.5634793],[117410.0,0.62451225],[117400.0,0.01739842],[117390.0,0.23824913],[117380.0,0.2643]],[[117430.0,0.82445391],[117440.0,0.82219115],[117450.0,0.01921443],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389773975,[[117420.0,0.5654793],[117410.0,0.70962835],[117400.0,0.01739842],[117390.0,0.15311853],[117380.0,0.4257679]],[[117430.0,0.79200391],[117440.0,0.79971115],[117450.0,0.06531443],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389774179,[[117420.0,0.5654793],[117410.0,0.70962835],[117400.0,0.01739842],[117390.0,0.15311853],[117380.0,0.4257679]],[[117430.0,0.79200391],[117440.0,0.35392214],[117450.0,0.51110344],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389774481,[[117420.0,0.5634793],[117410.0,0.70962835],[117400.0,0.17051695],[117380.0,0.4257679],[116700.0,8.99644]],[[117430.0,0.79100391],[117440.0,0.35392214],[117450.0,0.51110344],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389774683,[[117420.0,0.5624793],[117410.0,0.70962835],[117400.0,0.17051695],[117380.0,0.4257679],[117330.0,0.92941718]],[[117430.0,0.79200391],[117440.0,0.35392214],[117450.0,0.51110344],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389774980,[[117420.0,0.5624793],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,0.77228],[117380.0,0.62442027]],[[117430.0,0.79200391],[117440.0,0.35392214],[117450.0,0.51110344],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389775993,[[117420.0,0.5624793],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,0.77228],[117380.0,0.62442027]],[[117430.0,0.79200391],[117440.0,0.35392214],[117450.0,0.47888344],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389776190,[[117420.0,0.5624793],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,0.77228],[117380.0,0.62442027]],[[117430.0,0.79200391],[117440.0,0.40137214],[117450.0,0.46500344],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389776392,[[117420.0,0.5624793],[117410.0,0.62451225],[117400.0,0.17051695],[117390.0,0.8574101],[117380.0,0.62442027]],[[117430.0,0.79200391],[117440.0,0.40137214],[117450.0,0.46500344],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389777989,[[117420.0,0.5624793],[117410.0,0.62451225],[117400.0,0.17051695],[117390.0,0.8574101],[117380.0,0.62442027]],[[117430.0,0.79200391],[117440.0,0.37775214],[117450.0,0.44578901],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389778192,[[117420.0,0.5624793],[117410.0,0.62451225],[117400.0,0.17051695],[117390.0,0.8574101],[117380.0,0.62442027]],[[117430.0,0.81490391],[117440.0,0.37775214],[117450.0,0.44578901],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389779887,[[117420.0,0.5624793],[117410.0,0.62451225],[117400.0,0.17051695],[117390.0,0.8574101],[117380.0,0.62442027]],[[117430.0,0.88825391],[117440.0,0.33030214],[117450.0,0.44578901],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389780292,[[117420.0,0.5624793],[117410.0,0.62451225],[117400.0,0.17051695],[117390.0,0.8574101],[117380.0,0.62442027]],[[117430.0,0.91092391],[117440.0,0.33030214],[117450.0,0.44578901],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389781698,[[117420.0,0.47737],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,0.8574101],[117380.0,0.62442027]],[[117430.0,0.91092391],[117440.0,0.33030214],[117450.0,0.44578901],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389782396,[[117420.0,0.5624792],[117410.0,0.62451225],[117400.0,0.17051695],[117390.0,0.8574101],[117380.0,0.62442027]],[[117430.0,0.91092391],[117440.0,0.33030214],[117450.0,0.44578901],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389784590,[[117420.0,0.5624792],[117410.0,0.62451225],[117400.0,0.17051695],[117390.0,1.1216101],[117380.0,0.62442027]],[[117430.0,0.91092391],[117440.0,0.33030214],[117450.0,0.44578901],[117460.0,1.53844],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389790394,[[117420.0,0.5624792],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,1.03648],[117380.0,0.62442027]],[[117430.0,0.01972391],[117440.0,0.40065214],[117450.0,0.44578901],[117460.0,1.17764],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389790595,[[117420.0,0.5624792],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,1.03648],[117380.0,0.62442027]],[[117430.0,0.79240391],[117440.0,0.0229],[117450.0,0.04745],[117460.0,1.62342901],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389790895,[[117420.0,0.5624792],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,1.03648],[117380.0,0.62442027]],[[117430.0,0.79240391],[117440.0,0.04745],[117460.0,1.62342901],[117470.0,0.07500727],[117530.0,2.16686072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389791093,[[117420.0,0.5624792],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,1.03648],[117380.0,0.62442027]],[[117430.0,0.81530391],[117440.0,0.04745],[117460.0,1.62342901],[117470.0,0.07500727],[117530.0,2.16686072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389791698,[[117420.0,0.7327992],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,1.23513237],[117380.0,0.4257679]],[[117430.0,0.81530391],[117440.0,0.04745],[117460.0,1.62342901],[117470.0,0.07500727],[117530.0,2.16686072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389792801,[[117420.0,0.5624792],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,1.23513237],[117380.0,0.4257679]],[[117430.0,0.85755391],[117440.0,0.01473],[117460.0,1.62342901],[117470.0,0.07500727],[117530.0,2.16686072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389793103,[[117420.0,0.7327992],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,1.23513237],[117380.0,0.4257679]],[[117430.0,0.87228391],[117460.0,1.62342901],[117470.0,0.07500727],[117530.0,2.16686072],[117680.0,2.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389793400,[[117420.0,0.7327992],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,1.23513237],[117380.0,0.4257679]],[[117430.0,0.88865391],[117460.0,1.62342901],[117470.0,0.07500727],[117530.0,2.16686072],[117680.0,2.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389793996,[[117420.0,0.7327992],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,1.23513237],[117380.0,0.4257679]],[[117430.0,0.91132391],[117460.0,1.62342901],[117470.0,0.07500727],[117530.0,2.16686072],[117680.0,2.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389795096,[[117420.0,0.5624792],[117410.0,0.70962835],[117400.0,0.17051695],[117390.0,1.23513237],[117380.0,0.4257679]],[[117430.0,0.91132391],[117460.0,1.62342901],[117470.0,0.07500727],[117530.0,2.16686072],[117680.0,2.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389795302,[[117420.0,0.7327992],[117410.0,1.48210835],[117400.0,0.17051695],[117390.0,0.46285237],[117380.0,0.4257679]],[[117430.0,0.91132391],[117460.0,1.62342901],[117470.0,0.07500727],[117530.0,2.16686072],[117560.0,0.15270664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389795598,[[117420.0,0.37694],[117410.0,0.58405515],[117400.0,1.13774295],[117390.0,0.54798057],[117380.0,0.0001]],[[117430.0,0.91132391],[117460.0,1.62342901],[117470.0,0.43580727],[117510.0,0.1742431],[117520.0,0.07735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389795797,[[117420.0,0.3618],[117410.0,0.41382545],[117400.0,0.45038595],[117390.0,1.32046287],[117380.0,0.0852378]],[[117430.0,0.91132391],[117460.0,1.62342901],[117470.0,0.43580727],[117500.0,0.06108265],[117510.0,0.11316045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389795997,[[117420.0,0.3618],[117410.0,0.41382545],[117400.0,0.45038595],[117390.0,1.32046287],[117380.0,0.0852378]],[[117430.0,0.91132391],[117460.0,1.62342901],[117470.0,0.43580727],[117500.0,0.06108265],[117510.0,0.18951377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389796195,[[117420.0,0.3618],[117410.0,0.40546],[117400.0,0.36526295],[117390.0,0.63311337],[117380.0,0.8581178]],[[117430.0,0.91132391],[117460.0,1.62342901],[117470.0,0.43580727],[117500.0,0.06108265],[117510.0,0.18951377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389796399,[[117420.0,0.3618],[117410.0,0.3608],[117400.0,0.05224842],[117390.0,0.7266007],[117380.0,1.03718]],[[117430.0,0.91132391],[117450.0,0.3608],[117460.0,1.98422901],[117470.0,0.07500727],[117480.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389796598,[[117420.0,0.3618],[117410.0,0.3608],[117400.0,0.05224842],[117390.0,0.52794833],[117380.0,1.03718]],[[117430.0,0.91132391],[117450.0,0.3608],[117460.0,1.98422901],[117470.0,0.07500727],[117480.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389796899,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.32780513],[117390.0,0.49363833],[117380.0,1.03718]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389797095,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.34376863],[117390.0,0.2394188],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389797300,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.42889213],[117390.0,0.1947588],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389797501,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.47355213],[117390.0,0.1947588],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389798112,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.38842863],[117390.0,0.2798893],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389798402,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.39711526],[117390.0,0.2798893],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389799202,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.39711526],[117390.0,0.2553893],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389799501,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.50673876],[117390.0,0.1702588],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389800904,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.42161526],[117390.0,0.2553893],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389801103,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.50673876],[117390.0,0.1702588],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389801610,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.59186226],[117390.0,0.0851283],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389801911,[[117420.0,0.60304671],[117410.0,0.3608],[117400.0,0.59186226],[117390.0,0.0851283],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.53844],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389802210,[[117420.0,0.60304671],[117410.0,0.39565],[117400.0,0.55701226],[117390.0,0.0851283],[117380.0,1.19029853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77968671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389802411,[[117420.0,0.60304671],[117410.0,0.39565],[117400.0,0.55701226],[117390.0,0.0851283],[117380.0,0.92609853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21878671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389804010,[[117420.0,0.62919671],[117410.0,0.3853],[117400.0,0.52270226],[117390.0,0.0851283],[117380.0,0.92609853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21878671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389804211,[[117420.0,0.69577671],[117410.0,0.3853],[117400.0,0.52270226],[117390.0,0.0851283],[117380.0,0.92609853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21878671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389805816,[[117420.0,0.69577671],[117410.0,0.3853],[117400.0,0.43757876],[117390.0,0.0851283],[117380.0,0.92609853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21878671],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389806015,[[117420.0,0.69577671],[117410.0,0.4704152],[117400.0,0.43757876],[117390.0,0.0851283],[117380.0,0.92609853]],[[117430.0,0.91132391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.97754],[117470.0,0.31625398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389806210,[[117420.0,0.93702342],[117410.0,0.7012635],[117400.0,0.26733176],[117380.0,1.35176903],[117370.0,0.33166392]],[[117430.0,0.79260391],[117440.0,0.44578901],[117450.0,0.01382],[117460.0,1.61674],[117470.0,0.31625398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389806211,[[117420.0,0.93702342],[117410.0,0.7012635],[117400.0,0.26733176],[117380.0,1.35176903],[117370.0,0.33166392]],[[117430.0,0.79260391],[117440.0,0.44578901],[117450.0,0.01382],[117460.0,1.61674],[117470.0,0.43580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389806408,[[117420.0,1.04583292],[117410.0,0.7012635],[117400.0,1.04021176],[117380.0,0.57888903],[117370.0,0.33166392]],[[117430.0,0.79260391],[117440.0,0.0684],[117460.0,2.06252901],[117470.0,0.43580727],[117480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389806608,[[117420.0,1.04583292],[117410.0,0.7012635],[117400.0,1.04021176],[117380.0,0.57888903],[117370.0,0.33166392]],[[117430.0,0.81536391],[117440.0,0.04564],[117460.0,2.06252901],[117470.0,0.43580727],[117480.0,0.60204671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389807018,[[117420.0,1.04583292],[117410.0,0.7012635],[117400.0,1.04021176],[117380.0,0.57888903],[117370.0,0.33166392]],[[117430.0,0.01972391],[117440.0,0.0684],[117460.0,2.06252901],[117470.0,0.43580727],[117480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389807312,[[117420.0,1.04583292],[117410.0,0.7012635],[117400.0,1.04021176],[117380.0,0.57888903],[117370.0,0.33266392]],[[117430.0,0.79276391],[117440.0,0.0684],[117460.0,2.06252901],[117470.0,0.43580727],[117480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389807511,[[117420.0,1.04583292],[117410.0,0.7012635],[117400.0,1.04021176],[117380.0,0.7775414],[117370.0,0.33266392]],[[117430.0,0.81552391],[117440.0,0.04564],[117460.0,2.06252901],[117470.0,0.43580727],[117480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389807713,[[117420.0,1.04583292],[117410.0,0.7012635],[117400.0,1.19333029],[117380.0,0.62442287],[117370.0,0.33266392]],[[117430.0,0.81552391],[117440.0,0.04564],[117460.0,2.06252901],[117470.0,0.43580727],[117480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389807914,[[117420.0,1.04583292],[117410.0,0.7012635],[117400.0,1.19333029],[117380.0,0.62442287],[117370.0,0.33266392]],[[117430.0,0.82492391],[117460.0,2.06252901],[117470.0,0.43580727],[117480.0,0.3608],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389808115,[[117420.0,1.04583292],[117410.0,0.7012635],[117400.0,1.19333029],[117380.0,0.62442287],[117370.0,0.33266392]],[[117430.0,0.88696391],[117460.0,2.06252901],[117470.0,0.43580727],[117480.0,0.60204671],[117670.0,10.63144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389808317,[[117420.0,1.04583292],[117410.0,0.7012635],[117400.0,1.19333029],[117380.0,0.88862287],[117370.0,0.06846392]],[[117430.0,0.90810391],[117460.0,1.62342901],[117470.0,0.43580727],[117480.0,0.60204671],[117500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389809015,[[117420.0,1.04583292],[117410.0,0.7012635],[117400.0,1.19333029],[117380.0,0.88862287],[117370.0,0.31295915]],[[117430.0,0.90810391],[117460.0,1.62342901],[117470.0,0.43580727],[117480.0,0.60204671],[117500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389809216,[[117420.0,1.04589893],[117410.0,0.7012635],[117400.0,1.19333029],[117380.0,0.88862287],[117370.0,0.31295915]],[[117430.0,0.90810391],[117460.0,1.62342901],[117470.0,0.43580727],[117480.0,0.60204671],[117500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389812115,[[117420.0,1.40669893],[117410.0,0.3404635],[117400.0,1.19333029],[117380.0,0.88862287],[117370.0,0.31295915]],[[117430.0,0.90810391],[117460.0,1.62342901],[117470.0,0.43580727],[117480.0,0.60204671],[117500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389814617,[[117420.0,1.40669893],[117410.0,0.2553474],[117400.0,1.19333029],[117390.0,0.0851282],[117380.0,0.88862287]],[[117430.0,0.90810391],[117460.0,1.62342901],[117470.0,0.43580727],[117480.0,0.60204671],[117500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389820023,[[117420.0,1.40669893],[117410.0,0.2553474],[117400.0,1.19333029],[117390.0,0.3493282],[117380.0,0.62442287]],[[117430.0,0.90810391],[117460.0,1.62342901],[117470.0,0.43580727],[117480.0,0.60204671],[117500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389820724,[[117420.0,1.40669893],[117410.0,0.2553474],[117400.0,1.19333029],[117390.0,0.3493282],[117380.0,0.62442287]],[[117430.0,0.90810391],[117460.0,1.62342901],[117470.0,0.43580727],[117480.0,0.3608],[117500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389820925,[[117420.0,1.40669893],[117410.0,0.2553474],[117400.0,1.19333029],[117390.0,0.3493282],[117380.0,0.62442287]],[[117430.0,0.90810391],[117460.0,1.62342901],[117470.0,0.43580727],[117480.0,0.60204671],[117500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389821524,[[117420.0,1.08034272],[117410.0,0.3404635],[117400.0,1.19333029],[117390.0,0.3493282],[117380.0,0.62442287]],[[117430.0,0.90810391],[117460.0,1.62342901],[117470.0,0.43580727],[117480.0,0.60204671],[117500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389821719,[[117420.0,1.08034272],[117410.0,0.2553474],[117400.0,1.27845349],[117390.0,0.0851282],[117380.0,0.88862287]],[[117430.0,0.90810391],[117460.0,1.62342901],[117470.0,0.43580727],[117480.0,0.60204671],[117500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389822025,[[117420.0,0.96391272],[117400.0,0.70932469],[117390.0,0.8584868],[117380.0,0.3494377],[117370.0,0.26611629]],[[117430.0,0.90810391],[117460.0,2.22547572],[117470.0,0.43580727],[117480.0,0.24124671],[117500.0,0.50018265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389822218,[[117420.0,0.96391272],[117410.0,0.03415],[117400.0,0.55620616],[117390.0,1.01160533],[117380.0,0.3494377]],[[117430.0,0.90810391],[117460.0,2.22547572],[117470.0,0.43580727],[117480.0,0.24124671],[117500.0,0.50118265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389822423,[[117420.0,0.96391272],[117410.0,0.04396],[117400.0,0.54639616],[117390.0,1.01160533],[117380.0,0.3494377]],[[117430.0,0.90810391],[117460.0,2.22547572],[117470.0,0.43580727],[117480.0,0.24124671],[117500.0,0.50118265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389822619,[[117420.0,1.26538824],[117410.0,0.04396],[117400.0,0.84787168],[117390.0,1.01160533],[117380.0,0.3494377]],[[117430.0,0.90810391],[117460.0,2.16513642],[117470.0,0.43580727],[117480.0,0.18090741],[117500.0,0.68209006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389823627,[[117420.0,1.26538824],[117410.0,0.06766],[117400.0,0.82417168],[117390.0,1.01160533],[117380.0,0.3494377]],[[117430.0,0.90810391],[117460.0,2.16513642],[117470.0,0.43580727],[117480.0,0.18090741],[117500.0,0.68209006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389824127,[[117420.0,1.26538824],[117410.0,0.06766],[117400.0,0.90929488],[117390.0,0.92647853],[117380.0,0.3494377]],[[117430.0,0.90810391],[117460.0,2.16513642],[117470.0,0.43580727],[117480.0,0.18090741],[117500.0,0.68209006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389824426,[[117420.0,1.29953824],[117410.0,0.0237],[117400.0,0.90929488],[117390.0,0.92647853],[117380.0,0.3494377]],[[117430.0,0.90810391],[117460.0,2.16513642],[117470.0,0.43580727],[117480.0,0.18090741],[117500.0,0.68209006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389824725,[[117420.0,1.02323012],[117410.0,0.0237],[117400.0,0.60777676],[117390.0,0.92647853],[117380.0,0.3494377]],[[117430.0,0.90810391],[117460.0,1.98422901],[117470.0,0.67701138],[117500.0,0.50118265],[117520.0,0.34809875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389825032,[[117420.0,1.02323012],[117410.0,0.1088163],[117400.0,0.52265356],[117390.0,0.92647853],[117380.0,0.3494377]],[[117430.0,0.90810391],[117460.0,1.98422901],[117470.0,0.67701138],[117500.0,0.50118265],[117520.0,0.34809875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389825631,[[117420.0,1.02323012],[117410.0,0.0237],[117400.0,0.60777676],[117390.0,0.92647853],[117380.0,0.3494377]],[[117430.0,0.90810391],[117460.0,1.98422901],[117470.0,0.67701138],[117500.0,0.50118265],[117520.0,0.34809875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389825929,[[117420.0,1.02323012],[117410.0,0.0237],[117400.0,0.60777676],[117390.0,0.92647853],[117380.0,0.0852377]],[[117430.0,0.90810391],[117460.0,1.98422901],[117470.0,0.67701138],[117500.0,0.50118265],[117520.0,0.34809875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389829628,[[117420.0,1.02323012],[117410.0,0.0237],[117400.0,0.52265356],[117390.0,1.01160883],[117380.0,0.0852377]],[[117430.0,0.90810391],[117460.0,1.98422901],[117470.0,0.67701138],[117500.0,0.50118265],[117520.0,0.34809875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389829832,[[117420.0,1.01342012],[117410.0,0.03351],[117400.0,0.52265356],[117390.0,1.01160883],[117380.0,0.0852377]],[[117430.0,0.90810391],[117460.0,2.22543312],[117470.0,0.43580727],[117480.0,0.24120411],[117500.0,0.50118265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389830731,[[117420.0,1.01342012],[117410.0,0.03351],[117400.0,0.52265356],[117390.0,1.01160883],[117380.0,0.0852377]],[[117430.0,0.90810391],[117460.0,1.98422901],[117470.0,0.67701138],[117500.0,0.50118265],[117560.0,0.43972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389831328,[[117420.0,1.02323012],[117410.0,0.0237],[117400.0,0.52265356],[117390.0,1.01160883],[117380.0,0.0852377]],[[117430.0,0.90810391],[117460.0,1.98422901],[117470.0,0.67701138],[117500.0,0.50118265],[117560.0,0.43972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389831829,[[117420.0,1.02323012],[117410.0,0.0237],[117400.0,0.52265356],[117390.0,1.01160883],[117380.0,0.3494377]],[[117430.0,0.90810391],[117460.0,1.98422901],[117470.0,0.67701138],[117490.0,0.4391],[117500.0,0.06208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389836631,[[117420.0,0.96387012],[117410.0,0.0345],[117400.0,0.27709916],[117390.0,1.18186503],[117380.0,0.2643]],[[117430.0,0.90810391],[117460.0,2.22543312],[117470.0,0.43580727],[117480.0,0.24120411],[117490.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389836930,[[117420.0,0.96387012],[117410.0,0.0345],[117400.0,0.29995916],[117390.0,1.18254503],[117380.0,0.2643]],[[117430.0,0.90810391],[117450.0,0.60200411],[117460.0,1.98422901],[117470.0,0.07500727],[117480.0,0.24120411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389837135,[[117420.0,0.96387012],[117410.0,0.0345],[117400.0,0.38508156],[117390.0,1.18254503],[117380.0,0.2643]],[[117430.0,0.90810391],[117450.0,0.60200411],[117460.0,1.98422901],[117470.0,0.07500727],[117480.0,0.24120411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389837334,[[117420.0,0.96387012],[117410.0,0.04431],[117400.0,0.37527156],[117390.0,1.18254503],[117380.0,0.2643]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.60200411],[117460.0,1.53844],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389837533,[[117420.0,0.96387012],[117410.0,0.04431],[117400.0,0.37527156],[117390.0,1.18254503],[117380.0,0.2643]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,1.77964411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389837735,[[117420.0,0.96387012],[117410.0,0.04431],[117400.0,0.37527156],[117390.0,1.18254503],[117380.0,0.0001]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389837937,[[117420.0,0.96387012],[117410.0,0.04431],[117400.0,0.46039406],[117390.0,1.09741473],[117380.0,0.0001]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389838637,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.82119406],[117390.0,1.09741473],[117380.0,0.0001]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389838839,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.90631676],[117390.0,1.01228633],[117380.0,0.0001]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389839035,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.88345676],[117390.0,1.01228633],[117380.0,0.0001]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389839334,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.88345676],[117390.0,1.01228633],[117380.0,0.0001]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389840433,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.79833406],[117390.0,1.09741663],[117380.0,0.0001]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389840640,[[117420.0,0.60307012],[117410.0,0.06717],[117400.0,0.71321156],[117390.0,1.18254693],[117380.0,0.0001]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389840936,[[117420.0,0.60307012],[117410.0,0.06717],[117400.0,0.71321156],[117390.0,0.2553884],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389841135,[[117420.0,0.60307012],[117410.0,0.06717],[117400.0,0.79833426],[117390.0,0.2553884],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389841136,[[117420.0,0.60307012],[117410.0,0.06717],[117400.0,0.79833426],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389841335,[[117420.0,0.60307012],[117410.0,0.06717],[117400.0,0.88345696],[117390.0,0.0851278],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389841738,[[117420.0,0.60307012],[117410.0,0.06717],[117400.0,0.79833426],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389842038,[[117420.0,0.60307012],[117410.0,0.06717],[117400.0,0.88345696],[117390.0,0.0851278],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389842340,[[117420.0,0.60307012],[117410.0,0.06717],[117400.0,0.79833426],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389842542,[[117420.0,0.60307012],[117410.0,0.06717],[117400.0,0.88345696],[117390.0,0.0851278],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389843039,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.79833426],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389843241,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.82119426],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389843440,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.90631696],[117390.0,0.0851278],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.07500727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389843939,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.90631696],[117390.0,0.0851278],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389844138,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.82119426],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389844341,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.90631696],[117390.0,0.0851278],[117380.0,0.92721853]],[[117430.0,0.91656699],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389844941,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.82119426],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.91656699],[117440.0,0.44578901],[117450.0,0.3608],[117460.0,2.21874411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389845141,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.73607156],[117390.0,0.2553884],[117380.0,0.92721853]],[[117430.0,0.91656699],[117440.0,0.44578901],[117450.0,0.60200411],[117460.0,1.97754],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389845342,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.65094916],[117390.0,0.3405187],[117380.0,0.92721853]],[[117430.0,0.91656699],[117440.0,0.44578901],[117450.0,0.60200411],[117460.0,1.97754],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389847842,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.73607216],[117390.0,0.2553884],[117380.0,0.92721853]],[[117430.0,0.91656699],[117440.0,0.44578901],[117450.0,0.60200411],[117460.0,1.97754],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389848745,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.73607216],[117390.0,0.2553884],[117380.0,0.92721853]],[[117430.0,0.91656699],[117440.0,0.80658901],[117450.0,0.60200411],[117460.0,1.61674],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389848940,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.73607216],[117390.0,0.2553884],[117380.0,0.92721853]],[[117430.0,0.91656699],[117440.0,0.80658901],[117450.0,0.3608],[117460.0,1.85794411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389849245,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.65094916],[117390.0,0.3405187],[117380.0,0.92721853]],[[117430.0,0.91656699],[117440.0,0.80658901],[117450.0,0.3608],[117460.0,1.85794411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389850046,[[117420.0,0.60307012],[117410.0,0.04431],[117400.0,0.73607156],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.80658901],[117450.0,0.3608],[117460.0,1.85794411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389850244,[[117420.0,0.60307012],[117410.0,0.03267],[117400.0,0.73607156],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.80658901],[117450.0,0.3608],[117460.0,1.85794411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389850245,[[117420.0,0.60307012],[117410.0,0.03267],[117400.0,0.79833336],[117390.0,0.0851278],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.80658901],[117450.0,0.60200411],[117460.0,1.61674],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389850444,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.79833336],[117390.0,0.0851278],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.80658901],[117450.0,0.60200411],[117460.0,1.61674],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389850845,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.88345616],[117390.0,0.0851278],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.80658901],[117450.0,0.60200411],[117460.0,1.61674],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389851146,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.79833336],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,0.80658901],[117450.0,0.60200411],[117460.0,1.61674],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389851447,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.79833336],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,1.98430901],[117450.0,0.60200411],[117460.0,0.4391],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389852044,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.79833336],[117390.0,0.1702581],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,1.98430901],[117450.0,0.3608],[117460.0,0.68030411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389852245,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.71321096],[117390.0,0.2553884],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,1.98430901],[117450.0,0.3608],[117460.0,0.68030411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389852448,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.62808916],[117390.0,0.3405187],[117380.0,0.92721853]],[[117430.0,0.90810391],[117440.0,1.98430901],[117450.0,0.3608],[117460.0,0.68030411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389853046,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.62808916],[117390.0,0.3405187],[117380.0,0.92721853]],[[117430.0,0.91675002],[117440.0,1.98430901],[117450.0,0.3608],[117460.0,0.68030411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389853246,[[117420.0,0.63757012],[117410.0,0.03267],[117400.0,0.62808916],[117390.0,0.3405187],[117380.0,0.15321853]],[[117430.0,0.91675002],[117440.0,1.98430901],[117450.0,0.3608],[117460.0,0.68030411],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389854243,[[117420.0,0.36186601],[117400.0,0.61940253],[117380.0,0.23835423],[117370.0,0.15260592],[117360.0,0.43985648]],[[117430.0,0.91675002],[117440.0,1.98430901],[117450.0,0.60200411],[117460.0,0.4391],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389854547,[[117420.0,0.24227012],[117410.0,0.3608],[117400.0,0.66917411],[117390.0,0.01739877],[117380.0,0.3406465]],[[117430.0,1.27755002],[117440.0,2.21882411],[117470.0,0.06663927],[117480.0,0.24220411],[117510.0,0.29640841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389854745,[[117420.0,0.24227012],[117410.0,0.3608],[117400.0,0.66917411],[117390.0,0.10252957],[117380.0,0.2555088]],[[117430.0,1.72333903],[117440.0,2.21882411],[117470.0,0.06663927],[117480.0,0.24220411],[117510.0,0.18951377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389854946,[[117420.0,0.24227012],[117410.0,0.3608],[117400.0,0.66917411],[117390.0,0.01739877],[117380.0,0.3406465]],[[117430.0,1.72333903],[117440.0,2.21882411],[117470.0,0.06663927],[117480.0,0.24220411],[117500.0,0.07635332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389855153,[[117420.0,0.24227012],[117410.0,0.3953],[117400.0,0.63467411],[117390.0,0.01739877],[117380.0,0.3406465]],[[117430.0,1.72333903],[117440.0,1.97762],[117450.0,0.24120411],[117470.0,0.06663927],[117480.0,0.24220411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389856247,[[117420.0,0.24227012],[117410.0,0.3953],[117400.0,0.63467411],[117390.0,0.01739877],[117380.0,0.3406465]],[[117430.0,1.72333903],[117440.0,1.97762],[117450.0,0.24120411],[117470.0,0.73561817],[117480.0,0.24220411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389856449,[[117420.0,0.24227012],[117410.0,0.3953],[117400.0,0.63467411],[117390.0,0.01739877],[117380.0,0.3406465]],[[117430.0,1.72333903],[117440.0,2.08969747],[117450.0,0.24120411],[117470.0,0.73561817],[117480.0,0.24220411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389856851,[[117420.0,0.24227012],[117410.0,0.3953],[117400.0,0.63467411],[117390.0,0.02584426],[117380.0,0.3406465]],[[117430.0,1.72333903],[117440.0,2.08969747],[117450.0,0.24120411],[117470.0,0.73561817],[117480.0,0.24220411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389857050,[[117420.0,0.24227012],[117410.0,0.3953],[117400.0,0.63467411],[117390.0,0.01739877],[117380.0,0.3406465]],[[117430.0,1.72333903],[117440.0,2.08969747],[117450.0,0.24120411],[117470.0,0.73561817],[117480.0,0.24220411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389857752,[[117420.0,0.24227012],[117410.0,0.0345],[117400.0,0.63467411],[117390.0,0.37819877],[117380.0,0.3406465]],[[117430.0,1.72333903],[117440.0,2.08969747],[117450.0,0.24120411],[117470.0,0.73561817],[117480.0,0.24220411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389858157,[[117420.0,0.24227012],[117410.0,0.0345],[117400.0,0.63467411],[117390.0,0.37819877],[117380.0,0.34915968]],[[117430.0,1.72333903],[117440.0,2.08969747],[117450.0,0.24120411],[117470.0,0.73561817],[117480.0,0.24220411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389858653,[[117420.0,0.24227012],[117410.0,0.0345],[117400.0,0.63467411],[117390.0,0.37819877],[117380.0,0.34915968]],[[117430.0,1.72333903],[117440.0,2.08969747],[117450.0,0.24120411],[117470.0,0.73561817],[117480.0,0.30328676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389859154,[[117420.0,0.24227012],[117410.0,0.0345],[117400.0,0.63467411],[117390.0,0.46332957],[117380.0,0.26402198]],[[117430.0,1.72333903],[117440.0,2.08969747],[117450.0,0.24120411],[117470.0,0.73561817],[117480.0,0.30328676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389860859,[[117420.0,0.24227012],[117410.0,0.0345],[117400.0,0.63467411],[117390.0,0.54846037],[117380.0,0.17888428]],[[117430.0,1.72333903],[117440.0,2.08969747],[117450.0,0.24120411],[117470.0,0.73561817],[117480.0,0.30328676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389861052,[[117420.0,0.24227012],[117410.0,0.0345],[117400.0,0.63467411],[117390.0,0.54846037],[117380.0,0.09374858]],[[117430.0,1.72333903],[117440.0,2.08969747],[117450.0,0.24120411],[117470.0,0.73561817],[117480.0,0.30328676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389861356,[[117420.0,0.71622012],[117410.0,0.3608],[117400.0,0.49656821],[117390.0,0.01739877],[117380.0,0.09374858]],[[117430.0,0.13506391],[117440.0,2.42340901],[117450.0,0.47006942],[117470.0,0.73561817],[117480.0,0.30228676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389861559,[[117420.0,0.71622012],[117410.0,0.3608],[117400.0,0.58169181],[117390.0,0.01739877],[117380.0,0.09374858]],[[117430.0,0.90798391],[117440.0,2.42340901],[117450.0,0.47006942],[117460.0,0.24120411],[117470.0,0.73561817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389862260,[[117420.0,0.71622012],[117410.0,0.3608],[117400.0,0.58169181],[117390.0,0.01739877],[117380.0,0.09374858]],[[117430.0,0.90798391],[117440.0,2.43182442],[117450.0,0.47006942],[117460.0,0.24120411],[117470.0,0.73561817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389862557,[[117420.0,0.71622012],[117410.0,0.3608],[117400.0,0.58169181],[117390.0,0.01739877],[117380.0,0.24686711]],[[117430.0,0.90798391],[117440.0,2.43182442],[117450.0,0.47006942],[117460.0,0.24120411],[117470.0,0.73561817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389862758,[[117420.0,0.83685087],[117410.0,0.3608],[117400.0,0.52140513],[117390.0,0.01739877],[117380.0,0.7896194]],[[117430.0,0.90798391],[117440.0,2.43182442],[117450.0,0.65098685],[117460.0,0.18091743],[117470.0,0.73561817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389863860,[[117420.0,0.83685087],[117410.0,0.3608],[117400.0,0.52140513],[117390.0,0.01739877],[117380.0,1.5624994]],[[117430.0,0.90798391],[117440.0,2.43182442],[117450.0,0.65098685],[117460.0,0.18091743],[117470.0,0.73561817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389864059,[[117420.0,0.83685087],[117410.0,0.3608],[117400.0,0.52140513],[117390.0,0.01739877],[117380.0,1.5624994]],[[117430.0,0.90798391],[117440.0,2.07102442],[117450.0,0.65098685],[117460.0,0.54171743],[117470.0,0.73561817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389864660,[[117420.0,0.71624103],[117410.0,0.3608],[117400.0,0.58171272],[117390.0,0.01739877],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.07102442],[117450.0,0.47006942],[117460.0,0.60202502],[117470.0,0.73561817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389865462,[[117420.0,0.71624103],[117410.0,0.3608],[117400.0,0.49658912],[117390.0,0.10252927],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.07102442],[117450.0,0.47006942],[117460.0,0.60202502],[117470.0,0.73561817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389866555,[[117420.0,0.69338103],[117410.0,0.38357],[117400.0,0.49658912],[117390.0,0.10252927],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.07102442],[117450.0,0.3608],[117460.0,0.60202502],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389866756,[[117420.0,0.71615103],[117410.0,0.3608],[117400.0,0.58171272],[117390.0,0.01739877],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.07102442],[117450.0,0.3608],[117460.0,0.3608],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389866964,[[117420.0,0.73365056],[117410.0,0.3608],[117400.0,0.58171272],[117390.0,0.01739877],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.07102442],[117450.0,0.3608],[117460.0,0.3608],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389866965,[[117420.0,0.73365056],[117410.0,0.6161478],[117400.0,0.32634462],[117390.0,0.01739877],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.06260901],[117450.0,0.3608],[117460.0,0.3608],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389867263,[[117420.0,0.73365056],[117410.0,0.5310315],[117400.0,0.41146822],[117390.0,0.01739877],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.06260901],[117450.0,0.3608],[117460.0,0.3608],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389867560,[[117420.0,0.73365056],[117410.0,0.5310315],[117400.0,0.41146822],[117390.0,0.01739877],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.06260901],[117450.0,0.3608],[117460.0,0.3608],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389867760,[[117420.0,0.73365056],[117410.0,0.6161478],[117400.0,0.32634462],[117390.0,0.01739877],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.06260901],[117450.0,0.3608],[117460.0,0.60202502],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389868066,[[117420.0,0.73365056],[117410.0,0.5310315],[117400.0,0.41146822],[117390.0,0.01739877],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.06260901],[117450.0,0.3608],[117460.0,0.60202502],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389868764,[[117420.0,0.73365056],[117410.0,0.5310315],[117400.0,0.41146822],[117390.0,0.01739877],[117380.0,1.01974711]],[[117430.0,0.90798391],[117440.0,2.06260901],[117450.0,0.3608],[117460.0,0.3608],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389869154,[[117420.0,0.73365056],[117410.0,0.5310315],[117400.0,0.41146822],[117390.0,0.01739877],[117380.0,0.86662858]],[[117430.0,0.90798391],[117440.0,2.06260901],[117450.0,0.3608],[117460.0,0.3608],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389869357,[[117420.0,0.73365056],[117410.0,0.4459152],[117400.0,0.49659182],[117390.0,0.01739877],[117380.0,0.86662858]],[[117430.0,0.90798391],[117440.0,2.06260901],[117450.0,0.3608],[117460.0,0.3608],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389870362,[[117420.0,0.73365056],[117410.0,0.4459152],[117400.0,0.49659182],[117390.0,0.01739877],[117380.0,0.86662858]],[[117430.0,0.90798391],[117440.0,1.62350901],[117450.0,0.3608],[117460.0,0.7999],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389870563,[[117420.0,0.73365056],[117410.0,0.4459152],[117400.0,0.49659182],[117390.0,0.01739877],[117380.0,0.86662858]],[[117430.0,0.90798391],[117440.0,1.62350901],[117450.0,0.36934962],[117460.0,0.7999],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389870764,[[117420.0,0.73365056],[117410.0,0.4459152],[117400.0,0.49659182],[117390.0,0.01739877],[117380.0,0.86662858]],[[117430.0,0.90891391],[117440.0,1.62350901],[117450.0,0.36934962],[117460.0,0.90939251],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389873565,[[117420.0,0.37285056],[117410.0,0.0851152],[117400.0,0.49659182],[117390.0,0.01739877],[117380.0,0.86662858]],[[117430.0,0.90891391],[117440.0,1.62350901],[117450.0,0.00854962],[117460.0,0.54859251],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389873756,[[117420.0,0.73365056],[117410.0,0.4459152],[117400.0,0.49659182],[117390.0,0.01739877],[117380.0,0.86662858]],[[117430.0,0.90891391],[117440.0,1.62350901],[117450.0,0.36934962],[117460.0,0.90939251],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389875665,[[117420.0,0.73365056],[117410.0,0.5310315],[117400.0,0.32634462],[117390.0,0.01739877],[117380.0,0.86662858]],[[117430.0,0.90891391],[117440.0,1.62350901],[117450.0,0.36934962],[117460.0,0.7999],[117470.0,0.30786429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389875858,[[117420.0,0.81875976],[117410.0,0.5310315],[117400.0,0.24122502],[117390.0,0.10252957],[117380.0,1.47137498]],[[117430.0,0.80148391],[117440.0,1.24833],[117450.0,0.44578901],[117460.0,0.7999],[117470.0,0.66866429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389876058,[[117420.0,0.81875976],[117410.0,0.6161478],[117400.0,0.24122502],[117390.0,0.10252957],[117380.0,1.20717498]],[[117430.0,0.80148391],[117440.0,1.24833],[117450.0,0.44578901],[117460.0,0.7999],[117470.0,0.42743927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389876261,[[117420.0,0.81875976],[117410.0,0.6161478],[117400.0,0.24122502],[117390.0,0.2556481],[117380.0,1.20717498]],[[117430.0,0.82552391],[117440.0,1.22429],[117450.0,0.44578901],[117460.0,0.7999],[117470.0,0.66866429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389876562,[[117420.0,0.81875976],[117410.0,0.6161478],[117400.0,0.24122502],[117390.0,0.2556481],[117380.0,1.40582735]],[[117430.0,0.82552391],[117440.0,1.22429],[117450.0,0.44578901],[117460.0,0.7999],[117470.0,0.66866429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389877166,[[117420.0,0.73365056],[117410.0,0.7012641],[117400.0,0.24122502],[117390.0,0.2556481],[117380.0,1.40582735]],[[117430.0,0.82552391],[117440.0,1.22429],[117450.0,0.44578901],[117460.0,0.7999],[117470.0,0.66866429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389877470,[[117420.0,0.81875976],[117410.0,0.6161478],[117400.0,0.24122502],[117390.0,0.2556481],[117380.0,1.40582735]],[[117430.0,0.82552391],[117440.0,1.22429],[117450.0,0.44578901],[117460.0,0.7999],[117470.0,0.66866429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389877964,[[117420.0,0.81875976],[117410.0,0.6161478],[117400.0,0.24122502],[117390.0,0.2556481],[117380.0,1.40582735]],[[117430.0,0.85814391],[117440.0,1.19167],[117450.0,0.44578901],[117460.0,0.7999],[117470.0,0.66866429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389879166,[[117420.0,0.81875976],[117410.0,0.6161478],[117400.0,0.24122502],[117390.0,0.2556481],[117380.0,1.67002735]],[[117430.0,0.85814391],[117440.0,1.19167],[117450.0,0.44578901],[117460.0,0.7999],[117470.0,0.66866429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389879366,[[117420.0,0.81875976],[117410.0,0.6161478],[117400.0,0.24122502],[117390.0,0.2556481],[117380.0,1.67002735]],[[117430.0,0.88793391],[117440.0,1.17772],[117450.0,0.44578901],[117460.0,0.7999],[117470.0,0.66866429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389879765,[[117420.0,0.73365056],[117410.0,0.7012641],[117400.0,0.24122502],[117390.0,0.2556481],[117380.0,1.67002735]],[[117430.0,0.91002391],[117440.0,1.17772],[117450.0,0.44578901],[117460.0,0.7999],[117470.0,0.66866429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389880365,[[117420.0,0.81875976],[117410.0,0.6161478],[117400.0,0.24122502],[117390.0,0.2556481],[117380.0,1.66151417]],[[117430.0,0.91002391],[117440.0,1.17772],[117450.0,0.44578901],[117460.0,0.80825458],[117470.0,0.77675405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389880866,[[117420.0,0.81875976],[117410.0,0.6161478],[117400.0,0.24122502],[117390.0,0.2556481],[117380.0,1.66992909]],[[117430.0,0.91002391],[117440.0,1.17772],[117450.0,0.44578901],[117460.0,0.80825458],[117470.0,0.77675405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389883966,[[117420.0,0.81875976],[117410.0,0.6161478],[117400.0,1.01334502],[117390.0,0.2556481],[117380.0,0.89704909]],[[117430.0,0.91002391],[117440.0,1.17772],[117450.0,0.44578901],[117460.0,0.80825458],[117470.0,0.77675405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389884470,[[117420.0,0.73365056],[117410.0,0.7012641],[117400.0,1.01334502],[117390.0,0.2556481],[117380.0,0.89704909]],[[117430.0,0.91002391],[117440.0,1.17772],[117450.0,0.44578901],[117460.0,0.80825458],[117470.0,0.77675405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389884868,[[117420.0,0.73365056],[117410.0,0.7012641],[117400.0,1.01334502],[117390.0,0.2556481],[117380.0,0.89704909]],[[117430.0,0.91002391],[117450.0,0.44578901],[117460.0,1.98597458],[117470.0,0.77675405],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389885970,[[117420.0,0.73365056],[117410.0,0.7012641],[117400.0,0.24122502],[117390.0,1.0276881],[117380.0,0.89704909]],[[117430.0,0.91002391],[117450.0,0.44578901],[117460.0,1.98597458],[117470.0,0.77675405],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389886672,[[117420.0,1.03509365],[117410.0,0.7012641],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.89704909]],[[117430.0,0.91002391],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.53552903],[117480.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389886971,[[117420.0,1.03502764],[117410.0,0.7012641],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.89704909]],[[117430.0,0.91002391],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.53552903],[117480.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389888975,[[117420.0,1.39582764],[117410.0,0.3404641],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.89704909]],[[117430.0,0.91002391],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.53552903],[117480.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389889280,[[117420.0,1.39589365],[117410.0,0.3404641],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.89704909]],[[117430.0,0.91002391],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.53552903],[117480.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389889878,[[117420.0,1.39589365],[117410.0,0.3404641],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.69839672]],[[117430.0,0.91002391],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.53552903],[117480.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389890078,[[117420.0,1.48100295],[117410.0,0.2553478],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.69839672]],[[117430.0,0.91002391],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.53552903],[117480.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389890975,[[117420.0,1.48100295],[117410.0,0.2553478],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.89704909]],[[117430.0,0.91002391],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.53552903],[117480.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389891375,[[117420.0,1.48100295],[117410.0,0.2553478],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.89704909]],[[117430.0,0.91002391],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.42743927],[117480.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389893080,[[117420.0,1.48100295],[117410.0,0.2553478],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.42743927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389893379,[[117420.0,1.48100295],[117410.0,0.2553478],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.69839672]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.42743927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389895787,[[117420.0,1.48100295],[117410.0,0.2553478],[117400.0,0.54266811],[117390.0,1.0276881],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.42743927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389899485,[[117420.0,1.48100295],[117410.0,0.2553478],[117400.0,0.69578664],[117390.0,0.87456957],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.42743927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389902598,[[117420.0,1.48100295],[117410.0,0.2553478],[117400.0,0.69578664],[117390.0,0.87456957],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,1.98597458],[117470.0,0.60832864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389903499,[[117420.0,1.39589365],[117410.0,0.3404641],[117400.0,0.69578664],[117390.0,0.87456957],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,1.98597458],[117470.0,0.60832864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389903803,[[117420.0,1.39589365],[117410.0,0.3404641],[117400.0,0.69578664],[117390.0,0.87456957],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.42743927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389904800,[[117420.0,1.48100285],[117410.0,0.2553478],[117400.0,0.69578664],[117390.0,0.87456957],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.42743927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389909601,[[117420.0,0.75940285],[117410.0,0.2553478],[117400.0,0.69578664],[117390.0,0.87456957],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,1.80606395],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389909895,[[117420.0,1.48100285],[117410.0,0.2553478],[117400.0,0.69578664],[117390.0,0.87456957],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389912902,[[117420.0,0.75940285],[117410.0,0.2553478],[117400.0,0.69578664],[117390.0,0.87456957],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,1.80606395],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389913103,[[117420.0,1.48100285],[117410.0,0.2553478],[117400.0,0.69578664],[117390.0,0.87456957],[117380.0,0.89704909]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389915104,[[117420.0,1.48100285],[117410.0,0.2553478],[117400.0,0.69578664],[117390.0,1.07322194],[117380.0,0.69839672]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,2.16686395],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389916207,[[117420.0,1.48100285],[117410.0,0.2553478],[117400.0,0.69578664],[117390.0,1.07322194],[117380.0,0.69839672]],[[117430.0,0.8913],[117440.0,0.01888642],[117450.0,0.44578901],[117460.0,1.98597458],[117470.0,0.24752864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389916905,[[117420.0,1.48100285],[117410.0,0.3404641],[117400.0,0.69578664],[117390.0,0.21605114],[117380.0,0.69839672]],[[117430.0,0.04088],[117440.0,0.0482],[117450.0,0.44578901],[117460.0,1.98597458],[117470.0,0.06663927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389917104,[[117440.0,0.04901],[117430.0,0.2552996],[117420.0,1.91061036],[117410.0,0.8567952],[117400.0,0.15311853]],[[117450.0,0.11491763],[117460.0,2.06260901],[117470.0,0.42743927],[117480.0,0.3608],[117490.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389917305,[[117440.0,1.01891811],[117430.0,0.1701994],[117420.0,1.09225085],[117410.0,1.07978606],[117400.0,0.15311853]],[[117450.0,0.88659763],[117460.0,1.61682],[117470.0,0.87322828],[117480.0,0.3608],[117490.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389917607,[[117440.0,1.01891811],[117430.0,0.1701994],[117420.0,1.09225085],[117410.0,1.07978606],[117390.0,0.1705173]],[[117450.0,0.91003763],[117460.0,1.61682],[117470.0,0.87322828],[117480.0,0.54168937],[117550.0,0.10689464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389917810,[[117440.0,1.01891811],[117430.0,0.2552998],[117420.0,1.00714225],[117410.0,1.07978606],[117390.0,0.1705173]],[[117450.0,0.91003763],[117460.0,1.61682],[117470.0,0.87322828],[117480.0,0.54168937],[117550.0,0.10689464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389918211,[[117440.0,1.01891811],[117430.0,0.2552998],[117420.0,1.00714225],[117410.0,1.07978606],[117390.0,0.1705173]],[[117450.0,0.91003763],[117460.0,1.61682],[117470.0,0.87322828],[117480.0,0.54168937],[117530.0,1.48301398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389918512,[[117440.0,1.01891811],[117430.0,0.26372856],[117420.0,1.00714225],[117410.0,1.07978606],[117390.0,0.1705173]],[[117450.0,0.91003763],[117460.0,1.61682],[117470.0,0.88162219],[117480.0,0.54168937],[117520.0,0.24297202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389918712,[[117440.0,1.37971811],[117430.0,0.26372856],[117420.0,0.64634225],[117410.0,1.07978606],[117390.0,0.1705173]],[[117450.0,0.91003763],[117460.0,1.61682],[117470.0,0.52082219],[117480.0,0.54168937],[117490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389919207,[[117440.0,1.37971811],[117430.0,0.26372856],[117420.0,0.64634225],[117410.0,1.07978606],[117390.0,0.1705173]],[[117450.0,0.13835763],[117460.0,1.61682],[117470.0,0.52082219],[117480.0,0.54168937],[117490.0,0.4688382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389919416,[[117440.0,1.46481281],[117430.0,0.26372856],[117420.0,0.56123365],[117410.0,1.07978606],[117390.0,0.1705173]],[[117450.0,0.91203763],[117460.0,1.61682],[117470.0,0.51242828],[117480.0,0.3608],[117490.0,0.64972757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389919712,[[117440.0,1.46481281],[117430.0,0.26372856],[117420.0,0.56123365],[117410.0,1.23290459],[117390.0,0.01739877]],[[117450.0,0.91203763],[117460.0,1.61682],[117470.0,0.51242828],[117480.0,0.3608],[117490.0,0.64972757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389920113,[[117440.0,1.46581281],[117430.0,0.26372856],[117420.0,0.56023365],[117410.0,1.23290459],[117400.0,0.19865237]],[[117450.0,0.91303763],[117460.0,1.61682],[117470.0,0.51242828],[117480.0,0.3608],[117490.0,0.64972757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389920313,[[117440.0,1.46581281],[117430.0,0.26372856],[117420.0,0.56023365],[117410.0,1.23290459],[117400.0,0.19865237]],[[117450.0,0.91403763],[117460.0,1.61682],[117470.0,0.51242828],[117480.0,0.3608],[117490.0,0.64972757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389920613,[[117440.0,1.46481281],[117430.0,0.26372856],[117420.0,0.56023365],[117410.0,1.23290459],[117400.0,0.46285237]],[[117450.0,0.91103763],[117460.0,1.17772],[117470.0,0.51242828],[117480.0,0.3608],[117490.0,1.08882757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389920813,[[117440.0,1.46581281],[117430.0,0.26372856],[117420.0,0.56023365],[117410.0,1.23290459],[117400.0,0.46285237]],[[117450.0,0.91203763],[117460.0,1.17772],[117470.0,0.51242828],[117480.0,0.3608],[117490.0,1.08882757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389921014,[[117440.0,1.46581281],[117430.0,0.26372856],[117420.0,0.56023365],[117410.0,1.23290459],[117400.0,0.46285237]],[[117450.0,0.91103763],[117460.0,1.17772],[117470.0,0.51242828],[117480.0,0.3608],[117490.0,1.08882757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389921210,[[117440.0,1.46581281],[117430.0,0.26372856],[117420.0,0.56023365],[117410.0,1.23290459],[117400.0,0.46285237]],[[117450.0,0.83939763],[117460.0,1.17772],[117470.0,0.56062828],[117480.0,0.3608],[117490.0,0.98078937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389921514,[[117440.0,2.00848092],[117430.0,0.34882896],[117420.0,0.17068407],[117410.0,0.99467086],[117400.0,0.88845927]],[[117450.0,0.81491763],[117460.0,1.22592],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389922208,[[117440.0,2.00848092],[117430.0,0.34882896],[117420.0,0.17068407],[117410.0,0.99467086],[117400.0,0.88845927]],[[117450.0,0.79608],[117460.0,1.22592],[117470.0,0.06663927],[117480.0,0.44578901],[117490.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389922408,[[117440.0,2.02560161],[117430.0,0.34882896],[117420.0,0.17068407],[117410.0,0.99467086],[117400.0,0.88845927]],[[117450.0,0.79608],[117460.0,1.22592],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389923222,[[117440.0,2.02560161],[117430.0,1.12046896],[117420.0,0.17068407],[117410.0,0.22299086],[117400.0,0.88845927]],[[117450.0,0.79608],[117460.0,1.22592],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389924116,[[117440.0,2.02560161],[117430.0,1.12046896],[117420.0,0.17068407],[117410.0,0.22299086],[117400.0,0.88845927]],[[117450.0,0.79608],[117460.0,1.22592],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389926516,[[117440.0,2.02560161],[117430.0,1.12046896],[117420.0,0.17068407],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.79608],[117460.0,1.22592],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389928318,[[117440.0,1.4829335],[117430.0,1.12046896],[117420.0,0.71335218],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.79608],[117460.0,1.22592],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389929019,[[117440.0,1.4829335],[117430.0,1.12046896],[117420.0,0.71335218],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.8052],[117460.0,1.19165],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389929217,[[117440.0,1.4829335],[117430.0,1.12046896],[117420.0,0.71335218],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.83858],[117460.0,1.19165],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389929621,[[117440.0,1.4829335],[117430.0,1.18932985],[117420.0,0.71335218],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.83858],[117460.0,1.19165],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389929920,[[117440.0,1.4829335],[117430.0,1.18932985],[117420.0,0.71335218],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.85245],[117460.0,1.17772],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389930522,[[117440.0,1.4829335],[117430.0,1.18932985],[117420.0,0.71335218],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.86866],[117460.0,1.17772],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389931122,[[117440.0,1.4829335],[117430.0,1.18932985],[117420.0,0.71335218],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.89136],[117460.0,1.17772],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389932522,[[117440.0,1.66382287],[117430.0,1.18932985],[117420.0,0.71335218],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.001],[117460.0,1.2014],[117470.0,0.13318191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389932821,[[117440.0,1.85265627],[117430.0,0.93402915],[117420.0,0.71335218],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.7952],[117460.0,1.22497],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389933320,[[117440.0,1.91971627],[117430.0,0.93402915],[117420.0,0.71335218],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.77152],[117460.0,1.17772],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,0.80861043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389933523,[[117440.0,1.83462157],[117430.0,0.93402915],[117420.0,0.79845848],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.80432],[117460.0,1.19159],[117470.0,0.08593191],[117490.0,1.25439944],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389933717,[[117440.0,1.6537322],[117430.0,0.93402915],[117420.0,0.79845848],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.89048],[117460.0,1.17772],[117470.0,0.08593191],[117490.0,1.25439944],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389934325,[[117440.0,1.6537322],[117430.0,0.93402915],[117420.0,0.79845848],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117490.0,2.61272881],[117540.0,8.92455076],[117560.0,1.58703454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389934518,[[117440.0,1.6537322],[117430.0,0.93402915],[117420.0,0.79845848],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117490.0,2.61272881],[117510.0,0.11065095],[117540.0,8.92455076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389935421,[[117440.0,1.83462157],[117430.0,0.93402915],[117420.0,0.79845848],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117490.0,2.61272881],[117510.0,0.11065095],[117540.0,8.92455076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389935626,[[117440.0,2.19640031],[117430.0,0.93402915],[117420.0,0.25579037],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117490.0,2.61272881],[117510.0,0.11065095],[117540.0,8.92455076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389936422,[[117440.0,1.6537322],[117430.0,0.93402915],[117420.0,0.79845848],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117490.0,2.61272881],[117510.0,0.11065095],[117540.0,8.92455076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389939426,[[117440.0,1.5686375],[117430.0,1.01912955],[117420.0,0.79845848],[117410.0,0.48719086],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117490.0,2.43183944],[117510.0,0.11065095],[117540.0,8.92455076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389939717,[[117440.0,1.3747888],[117430.0,1.01912955],[117420.0,0.79845848],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117490.0,2.61272881],[117510.0,0.11065095],[117540.0,8.92455076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389939918,[[117440.0,1.3747888],[117430.0,1.12789995],[117420.0,0.79845848],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.18088937],[117490.0,2.43183944],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389940124,[[117440.0,1.3747888],[117430.0,0.35625995],[117420.0,1.56993848],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.18088937],[117490.0,2.43183944],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389940423,[[117440.0,0.83212069],[117430.0,0.35625995],[117420.0,1.56993848],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.18088937],[117490.0,2.43183944],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389940618,[[117440.0,1.2989988],[117430.0,0.39964995],[117420.0,1.56993848],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.53172092],[117480.0,0.18088937],[117490.0,1.98605043],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389940824,[[117440.0,1.3325788],[117430.0,0.35625995],[117420.0,1.56993848],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.53172092],[117480.0,0.18088937],[117490.0,1.98605043],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389941025,[[117440.0,1.3423888],[117430.0,0.35625995],[117420.0,1.56993848],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.53172092],[117480.0,0.18088937],[117490.0,1.98605043],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389941323,[[117440.0,1.3660588],[117430.0,0.33258995],[117420.0,1.56993848],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.53172092],[117480.0,0.18088937],[117490.0,1.98605043],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389941622,[[117440.0,1.3660588],[117430.0,0.33258995],[117420.0,1.56993848],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.53172092],[117490.0,2.1669398],[117510.0,0.11065095],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389941926,[[117440.0,1.4511536],[117430.0,0.33258995],[117420.0,1.48483218],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.53172092],[117490.0,2.1669398],[117510.0,0.11065095],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389942224,[[117440.0,1.4511536],[117430.0,0.33258995],[117420.0,1.48483218],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,2.1669398],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389942424,[[117440.0,1.3423888],[117430.0,0.35625995],[117420.0,1.56994078],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.62667838],[117490.0,1.98605043],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389943124,[[117440.0,1.3423888],[117430.0,0.33258995],[117420.0,1.56994078],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.62667838],[117490.0,1.98605043],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389943327,[[117440.0,1.3660588],[117430.0,0.33258995],[117420.0,1.56994078],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.62667838],[117490.0,1.98605043],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389945127,[[117440.0,1.3660588],[117430.0,0.33258995],[117420.0,1.56994078],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,2.1669398],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389946624,[[117440.0,1.3423888],[117430.0,0.33258995],[117420.0,1.56994078],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,2.1669398],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389946826,[[117440.0,1.3423888],[117430.0,0.35625995],[117420.0,1.56994078],[117410.0,0.57230686],[117400.0,0.62425927]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.44578901],[117490.0,2.1669398],[117510.0,0.11065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389947630,[[117440.0,1.3423888],[117430.0,0.20229866],[117420.0,1.65504678],[117410.0,0.57230686],[117400.0,0.19865237]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389947822,[[117440.0,1.3423888],[117430.0,0.28739946],[117420.0,1.56993818],[117410.0,0.57230686],[117400.0,0.19865237]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389948018,[[117440.0,1.2823888],[117430.0,0.26372946],[117420.0,1.57974818],[117410.0,0.57230686],[117400.0,0.19865237]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389948226,[[117440.0,1.2823888],[117430.0,0.29730956],[117420.0,1.59360818],[117410.0,0.57230686],[117400.0,0.19865237]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389948527,[[117440.0,1.3257788],[117430.0,0.28739956],[117420.0,1.56993818],[117410.0,0.57230686],[117400.0,0.19865237]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389949130,[[117440.0,1.3257788],[117430.0,0.20229866],[117420.0,1.65504678],[117410.0,0.77095923],[86000.0,0.1]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389949430,[[117440.0,1.3257788],[117430.0,0.28739956],[117420.0,1.56993818],[117410.0,0.77095923],[86000.0,0.1]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389950132,[[117440.0,1.3257788],[117430.0,0.20229866],[117420.0,1.65504678],[117410.0,0.77095923],[86000.0,0.1]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389950432,[[117440.0,1.3257788],[117430.0,0.28739956],[117420.0,1.56993818],[117410.0,0.77095923],[117330.0,0.08527699]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389950933,[[117440.0,1.3257788],[117430.0,0.28739956],[117420.0,1.56993818],[117410.0,0.77095923],[117330.0,0.08527699]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.80658901],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389951133,[[117440.0,1.3257788],[117430.0,0.28739956],[117420.0,1.56993818],[117410.0,0.77095923],[117330.0,0.08527699]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389951335,[[117440.0,1.3494488],[117430.0,0.26372956],[117420.0,1.56993818],[117410.0,0.77095923],[117330.0,0.08527699]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389952234,[[117440.0,1.3494488],[117430.0,0.26372956],[117420.0,1.56993818],[117410.0,0.77095923],[117360.0,1.39852579]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389952533,[[117440.0,1.3494488],[117430.0,0.17862866],[117420.0,1.65504678],[117410.0,0.77095923],[117370.0,0.37308296]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389953334,[[117440.0,1.3494488],[117430.0,0.26372956],[117420.0,1.56993818],[117410.0,0.77095923],[117370.0,0.37308296]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389953536,[[117440.0,1.3494488],[117430.0,0.17862866],[117420.0,1.65504678],[117410.0,0.77095923],[117370.0,0.37308296]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389953836,[[117440.0,1.3494488],[117430.0,0.26372956],[117420.0,1.56993818],[117410.0,0.77095923],[117370.0,0.37308296]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389954635,[[117440.0,1.3494488],[117430.0,0.17862866],[117420.0,1.65504678],[117410.0,0.77095923],[117370.0,0.37308296]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389954835,[[117440.0,1.10149943],[117430.0,0.03358],[117420.0,0.47016204],[117410.0,1.62750693],[117400.0,0.54266811]],[[117450.0,0.89048],[117470.0,0.08593191],[117480.0,0.98747838],[117490.0,1.98605043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389954836,[[117440.0,1.10149943],[117430.0,0.03358],[117420.0,0.47016204],[117410.0,1.62750693],[117400.0,0.54266811]],[[117450.0,0.89048],[117470.0,0.62762128],[117480.0,0.98747838],[117490.0,1.62525043],[117500.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389955031,[[117440.0,1.10149943],[117430.0,0.04339],[117420.0,0.54546064],[117410.0,1.62750693],[117400.0,0.54266811]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389955235,[[117440.0,1.2823888],[117430.0,0.04339],[117420.0,0.90723938],[117410.0,1.42885456],[117370.0,0.57173533]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.44673191],[117480.0,0.54168937],[117490.0,1.62525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389955533,[[117440.0,1.2823888],[117430.0,0.04339],[117420.0,0.75412085],[117410.0,1.42885456],[117390.0,0.50014333]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.44673191],[117480.0,0.54168937],[117490.0,1.62525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389955737,[[117440.0,1.2823888],[117430.0,0.04339],[117420.0,0.73045085],[117410.0,1.42885456],[117390.0,0.50014333]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.44673191],[117480.0,0.54168937],[117490.0,1.62525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389955937,[[117440.0,1.10149943],[117430.0,0.06595],[117420.0,0.36867211],[117410.0,1.42885456],[117400.0,0.54266811]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389956233,[[117440.0,1.10149943],[117430.0,0.04339],[117420.0,0.19845491],[117410.0,0.47832976],[117400.0,0.80686811]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389956538,[[117440.0,1.10149943],[117430.0,0.04339],[117420.0,0.22101491],[117410.0,1.33488496],[117400.0,0.80686811]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389956732,[[117440.0,1.10149943],[117430.0,0.04339],[117420.0,0.39123311],[117410.0,1.16465456],[117400.0,0.80686811]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389956935,[[117440.0,1.10149943],[117430.0,0.04339],[117420.0,0.39123311],[117410.0,1.31777309],[117400.0,0.80686811]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389957839,[[117440.0,1.10149943],[117430.0,0.04339],[117420.0,0.47634221],[117410.0,1.23265989],[117400.0,0.80686811]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62525043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389958537,[[117440.0,1.10149943],[117430.0,0.04339],[117420.0,0.48496177],[117410.0,1.23265989],[117400.0,0.80686811]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.61654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389958837,[[117440.0,1.10149943],[117430.0,0.04339],[117420.0,0.48496177],[117410.0,1.07954136],[117400.0,0.95998664]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62494454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389960340,[[117440.0,1.10149943],[117430.0,0.04339],[117420.0,0.39123311],[117410.0,1.16465656],[117400.0,0.95998664]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62494454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389960539,[[117440.0,1.10149943],[117420.0,0.51943221],[117410.0,1.07954136],[117400.0,0.69578664],[117380.0,1.8673826]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62494454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389960739,[[117440.0,1.10149943],[117430.0,0.03328],[117420.0,0.48615221],[117410.0,1.07954136],[117400.0,0.69578664]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62494454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389961240,[[117440.0,1.10149943],[117430.0,0.04309],[117420.0,0.47634221],[117410.0,1.08821191],[117400.0,0.69578664]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.61654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389961638,[[117440.0,1.10149943],[117430.0,0.04309],[117420.0,0.47634221],[117410.0,1.08821191],[117400.0,0.69578664]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389962042,[[117440.0,1.10149943],[117430.0,0.04309],[117420.0,0.39123311],[117410.0,1.08821191],[117400.0,0.69578664]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389962342,[[117440.0,1.14458943],[117430.0,0.1927621],[117420.0,0.36867311],[117410.0,1.08821191],[117400.0,0.69578664]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389962942,[[117440.0,1.14458943],[117430.0,0.1076606],[117420.0,0.45378221],[117410.0,1.08821191],[117400.0,0.69578664]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389963946,[[117440.0,1.14458943],[117430.0,0.02256],[117420.0,0.45378221],[117410.0,1.08821191],[117400.0,0.69578664]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389965839,[[117440.0,1.14458943],[117430.0,0.02256],[117420.0,0.4537162],[117410.0,1.08821191],[117400.0,0.69578664]],[[117450.0,0.89048],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389967240,[[117440.0,1.14458943],[117430.0,0.02256],[117420.0,0.4537162],[117410.0,1.08821191],[117400.0,0.69578664]],[[117450.0,0.86778],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389967437,[[117440.0,1.11130943],[117430.0,0.02256],[117420.0,0.4537162],[117410.0,1.08821191],[117400.0,0.69578664]],[[117450.0,0.8344],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389967640,[[117440.0,1.10149943],[117430.0,0.02256],[117420.0,0.4537162],[117410.0,1.08821191],[117400.0,0.69578664]],[[117450.0,0.81141],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389967837,[[117440.0,1.10149943],[117420.0,0.4537162],[117410.0,1.08821191],[117400.0,0.69578664],[117380.0,0.88863497]],[[117450.0,0.77152],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389969236,[[117440.0,1.10149943],[117420.0,0.3686071],[117410.0,1.17332711],[117400.0,0.69578664],[117380.0,0.88863497]],[[117450.0,0.77152],[117460.0,0.44578901],[117470.0,0.62762128],[117480.0,0.54168937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389969432,[[117440.0,0.001],[117430.0,0.3608],[117420.0,0.37829953],[117410.0,0.31677791],[117400.0,0.86603404]],[[117450.0,0.95240937],[117460.0,0.98747838],[117470.0,0.44673191],[117480.0,0.18088937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389969638,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.40189441],[117400.0,1.63751404]],[[117450.0,0.95240937],[117460.0,0.98747838],[117470.0,0.44673191],[117480.0,0.18088937],[117490.0,1.62485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389969838,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.40189441],[117400.0,1.63751404]],[[117450.0,0.95240937],[117460.0,0.98747838],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,1.18575445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389970037,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.48701091],[117400.0,1.39927181]],[[117450.0,0.95240937],[117460.0,0.98747838],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,1.18575445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389970239,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.48701091],[117400.0,1.39927181]],[[117450.0,0.77152],[117460.0,0.98747838],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,1.18575445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389972439,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.40189441],[117400.0,1.48439551]],[[117450.0,0.77152],[117460.0,0.98747838],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,1.18575445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389972637,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.40189441],[117400.0,1.48439551]],[[117450.0,0.77152],[117460.0,2.16503838],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389972831,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.48701091],[117400.0,1.39927181]],[[117450.0,0.77152],[117460.0,2.16503838],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389973847,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.48701091],[117400.0,0.62779181]],[[117450.0,0.77152],[117460.0,2.16503838],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389974243,[[117440.0,0.001],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.00867055],[117400.0,0.79803591]],[[117450.0,0.77152],[117460.0,2.16503838],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389974446,[[117440.0,0.18188937],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.00867055],[117400.0,0.52138087]],[[117450.0,1.21312978],[117460.0,1.71924937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389974645,[[117440.0,0.18188937],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.00867055],[117400.0,0.52138087]],[[117450.0,1.30773342],[117460.0,1.71924937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389974845,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.00867055],[117400.0,0.52138087]],[[117450.0,1.48862279],[117460.0,1.71924937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389975245,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117410.0,0.00867055],[117400.0,0.52138087]],[[117450.0,1.30773342],[117460.0,1.71924937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389976146,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117400.0,0.52138087],[86045.0,0.08895811]],[[117450.0,1.30773342],[117460.0,1.71924937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389976350,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117400.0,0.88315961],[117380.0,1.1209579]],[[117450.0,1.30773342],[117460.0,1.71924937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389976848,[[117440.0,0.36277874],[117430.0,0.3608],[117420.0,0.5591889],[117400.0,0.79803591],[117390.0,0.23824883]],[[117450.0,1.48862279],[117460.0,1.71924937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389977049,[[117440.0,0.001],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.35113347],[117390.0,0.23824883]],[[117450.0,1.84942279],[117460.0,1.71924937],[117470.0,0.52503191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389977347,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.43625717],[117390.0,0.23824883]],[[117450.0,1.84942279],[117460.0,1.71924937],[117470.0,0.52503191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389977849,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.44455066],[117390.0,0.23824883]],[[117450.0,1.84942279],[117460.0,1.71924937],[117470.0,0.52503191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389979651,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.44455066],[117390.0,0.0851303]],[[117450.0,1.84942279],[117460.0,1.71924937],[117470.0,0.52503191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389979947,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.44455066],[117390.0,0.0851303]],[[117450.0,1.84942279],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389980337,[[117440.0,0.001],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.44455066],[117390.0,0.0851303]],[[117450.0,1.84942279],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389980541,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.44455066],[117390.0,0.0851303]],[[117450.0,2.01971879],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389982446,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.35942696],[117390.0,0.1702606]],[[117450.0,2.01971879],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389982754,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.44455066],[117390.0,0.0851303]],[[117450.0,1.84942279],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389984556,[[117440.0,0.001],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.44455066],[117390.0,0.0851303]],[[117450.0,1.84942279],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389984760,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.44455066],[117390.0,0.0851303]],[[117450.0,1.84942279],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389985257,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.44455066],[117390.0,0.23824883]],[[117450.0,1.84942279],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389985459,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.35942696],[117390.0,0.32337913]],[[117450.0,1.84942279],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389986160,[[117440.0,0.18188937],[117420.0,0.5591889],[117410.0,0.3608],[117400.0,0.35942696],[117390.0,0.1702606]],[[117450.0,1.84942279],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389988056,[[117440.0,0.18188937],[117420.0,0.54168937],[117410.0,0.3608],[117400.0,0.35942696],[117390.0,0.1702606]],[[117450.0,1.84942279],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389988262,[[117440.0,0.18188937],[117420.0,0.54168937],[117410.0,0.37776596],[117400.0,0.35942696],[117390.0,0.1702606]],[[117450.0,1.84942279],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389988964,[[117440.0,0.001],[117420.0,0.54168937],[117410.0,0.3608],[117400.0,0.18918286],[117390.0,0.2553909]],[[117450.0,2.01971879],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389989159,[[117440.0,0.001],[117420.0,0.54168937],[117410.0,0.37776596],[117400.0,0.27430646],[117390.0,0.1702606]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389989361,[[117440.0,0.18188937],[117420.0,0.54168937],[117410.0,0.37776596],[117400.0,0.18918286],[117390.0,0.2553909]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389989565,[[117440.0,0.18188937],[117420.0,0.54168937],[117410.0,0.37776596],[117400.0,0.27430646],[117390.0,0.2553909]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389989767,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37776596],[117400.0,0.63510646],[117390.0,0.2553909]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389990073,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37776596],[117400.0,0.72023006],[117390.0,0.1702606]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389990679,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37776596],[117400.0,0.72023006],[117390.0,0.1702606]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389990865,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37776596],[117400.0,0.72023006],[117390.0,0.1702606]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389991171,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37776596],[117400.0,0.63510646],[117390.0,0.2553909]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389991667,[[117440.0,0.001],[117410.0,0.37776596],[117400.0,0.45421709],[117390.0,0.2553909],[117380.0,0.15321853]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389991859,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37776596],[117400.0,0.54998286],[117390.0,0.3405212]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389992971,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37776596],[117400.0,0.54998286],[117390.0,0.3405212]],[[117450.0,1.86291187],[117460.0,1.17756],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389993170,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37776596],[117400.0,0.54998286],[117390.0,0.3405212]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389993367,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37776596],[117400.0,0.63510666],[117390.0,0.2553909]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389994471,[[117440.0,0.001],[117410.0,0.37776596],[117400.0,0.45421719],[117390.0,0.2553909],[117380.0,0.15321853]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,0.88583191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389994672,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37776596],[117400.0,0.72023026],[117390.0,0.1702606]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389995472,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.3608],[117400.0,0.72023026],[117390.0,0.1702606]],[[117450.0,2.04380124],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389995678,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.3608],[117400.0,0.72023026],[117390.0,0.18753346]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389996377,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.72023026],[117390.0,0.18753346]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389996977,[[117440.0,0.001],[117410.0,0.37807579],[117400.0,0.45421719],[117390.0,0.27266376],[117380.0,0.15321853]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389997180,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.72023026],[117390.0,0.18753346]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389997687,[[117440.0,0.001],[117410.0,0.37807579],[117400.0,0.45421719],[117390.0,0.27266376],[117380.0,0.0001]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389997877,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.63510656],[117390.0,0.27266376]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389998078,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.72023026],[117390.0,0.18753346]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389998285,[[117440.0,0.001],[117410.0,0.37807579],[117400.0,0.72023026],[117390.0,0.18753346],[87097.0,0.00064]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389998585,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.72023026],[117390.0,0.18753346]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389999386,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.63510656],[117390.0,0.27266376]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389999683,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.72023026],[117390.0,0.18753346]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755389999980,[[117440.0,0.001],[117410.0,0.37807579],[117400.0,0.45421719],[117390.0,0.27266376],[117380.0,0.15321853]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390000182,[[117440.0,0.18188937],[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.54998286],[117390.0,0.35779406]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390000378,[[117440.0,0.001],[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.54998286],[117390.0,0.10240316]],[[117450.0,1.87350524],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.18088937],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390000379,[[117440.0,0.001],[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.54998286],[117390.0,0.10240316]],[[117450.0,2.22469061],[117460.0,1.35844937],[117470.0,1.02713191],[117480.0,0.54266811],[117490.0,0.0693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390000585,[[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240316],[117380.0,0.95129054],[117340.0,0.24449523]],[[117450.0,2.84370124],[117460.0,1.35844937],[117470.0,0.22723191],[117480.0,0.24297202],[117490.0,0.00831445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390000781,[[117420.0,0.18088937],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240316],[117380.0,0.95129054]],[[117440.0,0.54168937],[117450.0,2.13171587],[117460.0,1.35844937],[117470.0,0.22723191],[117480.0,0.24297202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390000977,[[117410.0,0.37807579],[117400.0,0.3608],[117390.0,0.01727286],[117380.0,0.62931269],[117270.0,0.42786666]],[[117440.0,0.54168937],[117450.0,2.13171587],[117460.0,1.35844937],[117470.0,0.22723191],[117480.0,0.24297202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390000978,[[117410.0,0.37807579],[117400.0,0.3608],[117390.0,0.01727286],[117380.0,0.62931269],[117270.0,0.42786666]],[[117430.0,0.7744],[117440.0,0.90579508],[117450.0,1.33611342],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390001184,[[117420.0,0.36177874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240356],[117380.0,1.1719808]],[[117430.0,1.22018901],[117440.0,0.97575091],[117450.0,0.7999],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390001478,[[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240356],[117380.0,1.01886227],[117370.0,0.99210245]],[[117430.0,0.86843828],[117440.0,0.88171263],[117450.0,0.7999],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390001684,[[117420.0,0.36177874],[117410.0,0.38107579],[117400.0,0.54168937],[117390.0,0.01727286],[117380.0,1.10399757]],[[117430.0,1.31422729],[117440.0,0.88171263],[117450.0,0.7999],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390001876,[[117420.0,0.36177874],[117410.0,0.38107579],[117400.0,0.54168937],[117390.0,0.18753486],[117380.0,0.93372697]],[[117430.0,1.31422729],[117440.0,0.88171263],[117450.0,0.7999],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390002185,[[117410.0,0.38107579],[117400.0,0.3608],[117390.0,0.10240386],[117380.0,0.47619416],[117240.0,0.48899047]],[[117430.0,1.31422729],[117440.0,0.88171263],[117450.0,0.7999],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390002486,[[117420.0,0.36477874],[117410.0,0.38107579],[117400.0,0.54168937],[117390.0,0.10240386],[117380.0,1.01886227]],[[117430.0,1.31422729],[117440.0,0.88271263],[117450.0,0.7999],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390002686,[[117420.0,0.003],[117410.0,0.38107579],[117400.0,0.54168937],[117390.0,0.10240386],[117380.0,1.01886227]],[[117430.0,1.31422729],[117440.0,0.88271263],[117450.0,0.7999],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390002886,[[117420.0,0.003],[117410.0,0.38107579],[117400.0,0.54168937],[117390.0,0.01727286],[117380.0,1.10399757]],[[117430.0,1.31422729],[117440.0,0.88271263],[117450.0,0.7999],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390003087,[[117420.0,0.36477874],[117410.0,0.38107579],[117400.0,0.54168937],[117390.0,0.01727286],[117380.0,1.10399757]],[[117430.0,1.67602729],[117440.0,0.88171263],[117450.0,0.4391],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390003290,[[117420.0,0.003],[117410.0,0.38107579],[117400.0,0.54168937],[117390.0,0.10240366],[117380.0,0.93372697]],[[117430.0,1.67602729],[117440.0,0.70082326],[117450.0,0.4391],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390003580,[[117420.0,0.36377874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240366],[117380.0,1.01886257]],[[117430.0,1.67502729],[117440.0,0.88171263],[117450.0,0.4391],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390003788,[[117420.0,0.36477874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240366],[117380.0,1.01886257]],[[117430.0,1.67702729],[117440.0,0.88171263],[117450.0,0.4391],[117460.0,1.35844937],[117470.0,0.22723191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390003977,[[117420.0,0.36477874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240366],[117380.0,1.01886257]],[[117430.0,1.67702729],[117440.0,0.88171263],[117450.0,0.4391],[117460.0,1.35844937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390004489,[[117420.0,0.36277874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240366],[117380.0,1.01886257]],[[117430.0,1.67702729],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390004787,[[117420.0,0.18188937],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240356],[117380.0,0.58061107]],[[117430.0,1.67802729],[117440.0,0.70082326],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390004990,[[117420.0,0.18188937],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.18753426],[117380.0,0.58061107]],[[117430.0,1.85891666],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390005184,[[117420.0,0.36277874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.18753426],[117380.0,0.94238981]],[[117430.0,1.86757185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390005494,[[117420.0,0.36277874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240356],[117380.0,1.02752591]],[[117430.0,1.86757185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390005996,[[117420.0,0.36277874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.18753426],[117380.0,0.94238981]],[[117430.0,1.86757185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390006485,[[117420.0,0.36277874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.18753426],[117380.0,0.94238981]],[[117430.0,1.68668248],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390006684,[[117420.0,0.36277874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.10240356],[117380.0,1.02752591]],[[117430.0,1.68668248],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390007996,[[117420.0,0.36277874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.18753426],[117380.0,0.94238981]],[[117430.0,1.68668248],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390008393,[[117420.0,0.36277874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.18753426],[117380.0,0.94238981]],[[117430.0,1.68668248],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390008894,[[117420.0,0.36277874],[117410.0,0.37807579],[117400.0,0.54168937],[117390.0,0.01727286],[117380.0,1.11266141]],[[117430.0,1.68668248],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390009196,[[117420.0,0.18188937],[117410.0,0.01727579],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.49547647]],[[117430.0,1.86757185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390009394,[[117420.0,0.18188937],[117410.0,0.01727579],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.49548107]],[[117430.0,1.86757185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390009784,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.49548107],[117350.0,10.75669964]],[[117430.0,1.86757185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,1.35844937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390011294,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.49548107],[117350.0,10.75669964]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.90709958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390011896,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.49548107],[117350.0,10.75669964]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390012195,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.49548107],[117360.0,0.69578664]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390012396,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.58061967],[117370.0,0.23775532]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390012596,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.49548107],[117370.0,0.32290102]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390012796,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.58061967],[117370.0,0.23775532]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390013095,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575827],[117370.0,0.15260962]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390013396,[[117420.0,0.36277874],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,1.02753701],[117370.0,0.15260962]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390017797,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575827],[117370.0,0.15260962]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390018690,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.58061967],[117370.0,0.23775532]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390018890,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575827],[117370.0,0.15260962]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390019694,[[117420.0,0.001],[117400.0,0.3608],[117390.0,0.37807286],[117380.0,0.66575827],[117370.0,0.15260962]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390019905,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575827],[117370.0,0.15260962]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390024901,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575827],[117370.0,0.30572815]],[[117430.0,3.04541185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390025603,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575827]],[[117430.0,3.07828185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390028404,[[117420.0,0.001],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575827]],[[117430.0,3.07828185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390028606,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575827]],[[117430.0,3.07828185],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390029502,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575827]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390030100,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.58061967],[117370.0,0.39087385]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390030302,[[117420.0,0.18188937],[117400.0,0.57415937],[117390.0,0.37807286],[117380.0,0.58061887],[117370.0,0.39087385]],[[117430.0,2.92127244],[117440.0,0.70082326],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390030506,[[117420.0,0.18188937],[117400.0,0.57415937],[117390.0,0.37807286],[117380.0,0.66575707],[117370.0,0.30572815]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390030709,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575707]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390031008,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575707]],[[117430.0,2.92127244],[117440.0,0.70082326],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390031507,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575707]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390033312,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575707]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.82688223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390035016,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575707]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96828223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390036812,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575707]],[[117430.0,2.92127244],[117440.0,0.70082326],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96828223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390037116,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575707]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.18088937],[117470.0,0.96828223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390038415,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575707]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.90719958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390038816,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.37807286],[117380.0,0.66575707],[84976.0,0.09054665]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.90719958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390039017,[[117420.0,0.18188937],[117400.0,0.57415937],[117390.0,0.37807286],[117380.0,0.66575707],[84976.0,0.09054665]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.90719958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390039617,[[117420.0,0.18188937],[117400.0,0.57415937],[117390.0,0.01727286],[117380.0,1.02655707],[84976.0,0.09054665]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.90719958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390039817,[[117420.0,0.18188937],[117400.0,0.57415937],[117390.0,0.01727286],[117380.0,0.94141887],[117370.0,0.39087385]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.90719958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390040719,[[117420.0,0.18188937],[117400.0,0.57415937],[117390.0,0.01727286],[117380.0,1.02655707],[117370.0,0.30572815]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.90719958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390042521,[[117420.0,0.18188937],[117400.0,0.54168937],[117390.0,0.01727286],[117380.0,1.02655707],[117370.0,0.30572815]],[[117430.0,2.92127244],[117440.0,0.70082326],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.90719958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390042821,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.01727286],[117380.0,1.02655707]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.90719958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390043122,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.54168937],[117390.0,0.01727286],[117380.0,1.02655707]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.88790694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390043923,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.56541937],[117390.0,0.01727286],[117380.0,1.02655707]],[[117430.0,3.10216181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.88790694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390043924,[[117420.0,0.18188937],[117410.0,0.03247],[117400.0,0.56541937],[117390.0,0.01727286],[117380.0,1.02655707]],[[117430.0,3.12526181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.88790694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390044622,[[117420.0,0.18195538],[117410.0,0.03247],[117400.0,0.56541937],[117390.0,0.01727286],[117380.0,1.02655707]],[[117430.0,3.12526181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.88790694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390046026,[[117420.0,0.18195538],[117410.0,0.03247],[117400.0,0.56541937],[117390.0,0.01727286],[117380.0,0.94141887]],[[117430.0,3.12526181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.88790694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390046223,[[117420.0,0.00106601],[117410.0,0.03247],[117400.0,0.38453],[117390.0,0.01727286],[117380.0,0.77114247]],[[117430.0,3.12526181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.88790694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390046428,[[117420.0,0.00106601],[117410.0,0.18088937],[117400.0,0.57412937],[117390.0,0.04035286],[117380.0,0.77114247]],[[117430.0,3.12526181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.96426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390046727,[[117420.0,0.00106601],[117410.0,0.18088937],[117400.0,0.57412937],[117390.0,0.04035286],[117380.0,0.76247963]],[[117430.0,3.12526181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.96426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390047921,[[117420.0,0.00106601],[117410.0,0.18088937],[117400.0,0.54168937],[117390.0,0.04035286],[117380.0,0.76247963]],[[117430.0,3.12526181],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.24197202],[117470.0,0.96426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390048123,[[117400.0,0.18088937],[117390.0,0.43359286],[117380.0,0.76247963],[117370.0,0.0852246],[117360.0,0.5894614]],[[117430.0,3.47647118],[117440.0,0.88171263],[117450.0,0.54747363],[117460.0,0.60375076],[117470.0,0.96426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390048427,[[117390.0,0.47222286],[117380.0,0.76247963],[117370.0,8e-05],[117360.0,0.52149527],[117350.0,9.82975181]],[[117400.0,0.09709],[117410.0,0.18088937],[117420.0,1.33581202],[117430.0,2.55310244],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390048626,[[117390.0,0.47222286],[117380.0,0.76247963],[117370.0,8e-05],[117360.0,0.52149527],[117350.0,9.63109944]],[[117400.0,0.87237],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,2.52922248],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390048828,[[117390.0,0.47222286],[117380.0,0.76247963],[117370.0,8e-05],[117360.0,0.52149527],[117350.0,9.63109944]],[[117400.0,1.31815901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98939519],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390049130,[[117390.0,0.47222286],[117380.0,0.76247963],[117370.0,0.0936699],[117360.0,0.43634287],[117350.0,9.63109944]],[[117400.0,1.31815901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98074],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390049430,[[117390.0,0.47222286],[117380.0,0.76247963],[117370.0,0.0936699],[117360.0,0.43634287],[117350.0,9.63109944]],[[117400.0,1.31815901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.97974],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390049621,[[117390.0,0.65311223],[117380.0,0.76247963],[117370.0,0.0936699],[117360.0,0.43634287],[117350.0,9.63109944]],[[117400.0,1.31815901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98844797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390049820,[[117390.0,0.65311223],[117380.0,0.76247963],[117370.0,0.0085244],[117360.0,0.52149527],[117350.0,9.63109944]],[[117400.0,1.31815901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98844797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390050130,[[117390.0,0.8340016],[117380.0,0.76247963],[117370.0,0.0085244],[117360.0,0.88327401],[117350.0,9.63109944]],[[117400.0,1.31815901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98844797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390050317,[[117390.0,0.65311223],[117380.0,0.76247963],[117370.0,0.0936699],[117360.0,0.43634287],[117350.0,9.63109944]],[[117400.0,1.31815901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98844797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390050629,[[117390.0,0.65311223],[117380.0,0.76247963],[117370.0,0.0936699],[117360.0,0.43634287],[117350.0,8.15311853]],[[117400.0,1.31815901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390050828,[[117390.0,0.65311223],[117380.0,0.76247963],[117370.0,0.0936699],[117360.0,0.43634287],[117350.0,8.15311853]],[[117400.0,1.31815901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98744797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390051126,[[117390.0,0.65511223],[117380.0,0.76247963],[117370.0,0.0936699],[117360.0,0.43634287],[117350.0,8.15311853]],[[117400.0,1.31815901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98744797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390051328,[[117390.0,0.65811223],[117380.0,0.76247963],[117370.0,0.0936699],[117360.0,0.43634287],[117350.0,8.22194462]],[[117400.0,1.31915901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390051530,[[117390.0,0.65811223],[117380.0,0.76247963],[117370.0,0.0085244],[117360.0,0.52149527],[117350.0,8.22194462]],[[117400.0,1.31915901],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390051728,[[117390.0,0.65811223],[117380.0,0.76247963],[117370.0,0.0085244],[117360.0,0.52149527],[117350.0,8.22194462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390051929,[[117390.0,0.65511223],[117380.0,0.76247963],[117370.0,0.0085244],[117360.0,0.52149527],[117350.0,8.22194462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390054527,[[117390.0,0.63783937],[117380.0,0.54178937],[117370.0,0.0085244],[117360.0,0.53895783],[117350.0,8.22194462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390055128,[[117390.0,0.45695],[117380.0,0.3609],[117370.0,0.0085244],[117360.0,0.53895783],[117350.0,8.22194462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390055329,[[117390.0,0.63783937],[117380.0,0.54178937],[117370.0,0.0085244],[117360.0,0.53895783],[117350.0,8.22194462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390058131,[[117390.0,0.63783937],[117380.0,0.54178937],[117370.0,0.0936697],[117360.0,0.45380543],[117350.0,8.22194462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390059332,[[117390.0,0.63783937],[117380.0,0.54178937],[117370.0,0.0085244],[117360.0,0.53895783],[117350.0,8.22194462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390060231,[[117390.0,0.63783937],[117380.0,0.54178937],[117370.0,0.1788154],[117360.0,0.36865303],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390060832,[[117390.0,0.63783937],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.36865303],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390061833,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390062135,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390063333,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390063531,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390064436,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390064937,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390066036,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390066536,[[117390.0,0.45695],[117380.0,0.37838986],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390066733,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390068337,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390070340,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390071941,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390072143,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390073342,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390073543,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390074341,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390075043,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390075342,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390076442,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390078946,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390079246,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390080751,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263],[117630.0,0.48876125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390080945,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,1.38826903],[117410.0,0.18088937],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390081145,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390081848,[[117390.0,0.45695],[117380.0,0.37838986],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390082047,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390082247,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,0.56053202],[117430.0,1.98644797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390083048,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390083254,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.0936699],[117360.0,0.81558417],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390083552,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390085249,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.0936699],[117360.0,0.81558417],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390085648,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390086448,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390087050,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390088146,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390088447,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.73043177],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390089048,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.2639609],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390089644,[[117390.0,0.81872874],[117380.0,0.55927923],[117370.0,0.1788154],[117360.0,0.64527937],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390089848,[[117390.0,0.79564874],[117380.0,0.55927923],[117370.0,8e-05],[117360.0,0.90073407],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390090049,[[117390.0,0.79564874],[117380.0,0.58248923],[117370.0,8e-05],[117360.0,0.90073407],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390090449,[[117390.0,0.61475937],[117380.0,0.58248923],[117370.0,8e-05],[117360.0,0.53895533],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390091350,[[117390.0,0.61475937],[117380.0,0.58248923],[117370.0,8e-05],[117360.0,0.54750216],[117350.0,8.99734462]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390092450,[[117390.0,0.61475937],[117380.0,0.58248923],[117370.0,8e-05],[117360.0,0.46234976],[117350.0,9.01367803]],[[117400.0,0.94248002],[117410.0,0.62667838],[117420.0,1.73861202],[117430.0,0.80860797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390092650,[[117390.0,0.18288937],[117380.0,0.59215923],[117370.0,0.38409],[117360.0,0.37719736],[117350.0,9.09883753]],[[117400.0,0.94248002],[117410.0,0.98747838],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390092850,[[117390.0,0.18288937],[117380.0,0.59215923],[117370.0,0.38409],[117360.0,0.46234976],[117350.0,9.01367803]],[[117400.0,0.94248002],[117410.0,0.98747838],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390093046,[[117390.0,0.18288937],[117380.0,0.55927923],[117370.0,0.38409],[117360.0,0.46234976],[117350.0,9.01367803]],[[117400.0,0.94248002],[117410.0,0.98747838],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390093252,[[117390.0,0.18288937],[117380.0,0.55927923],[117370.0,0.38409],[117360.0,0.46234976],[117350.0,9.01183803]],[[117400.0,0.94248002],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390093556,[[117390.0,0.18288937],[117380.0,0.59215923],[117370.0,0.36088],[117360.0,0.46234976],[117350.0,8.23827803]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390093857,[[117390.0,0.18288937],[117380.0,0.61536923],[117370.0,0.36088],[117360.0,0.46234976],[117350.0,8.23827803]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390094150,[[117390.0,0.21576937],[117380.0,0.58248923],[117370.0,0.36088],[117360.0,0.46234976],[117350.0,8.23827803]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390094756,[[117390.0,0.002],[117380.0,0.41699],[117370.0,0.36088],[117360.0,0.11115809],[117350.0,8.32343753]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390094954,[[117390.0,0.21576937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37719856],[117350.0,8.32343753]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390095341,[[117390.0,0.21576937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37719856],[117350.0,8.170319]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390095752,[[117390.0,0.21576937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37719856],[117350.0,8.170319]],[[117400.0,1.38826903],[117410.0,0.3608],[117420.0,1.55772265],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390095954,[[117390.0,0.0514],[117380.0,0.38411],[117370.0,0.36088],[117360.0,0.37719856],[117350.0,8.170319]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390096151,[[117390.0,0.23228937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37719856],[117350.0,8.170319]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390096346,[[117390.0,0.23228937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235096],[117350.0,8.0851595]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390096654,[[117390.0,0.25353937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235096],[117350.0,8.0851595]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390096952,[[117390.0,0.25353937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37719856],[117350.0,8.170319]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390097150,[[117390.0,0.07265],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37719856],[117350.0,8.170319]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390097350,[[117390.0,0.25353937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37719856],[117350.0,8.170319]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390097847,[[117390.0,0.25353937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235096],[117350.0,8.0851595]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390098051,[[117390.0,0.25353937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37719856],[117350.0,8.0851595]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390098052,[[117390.0,0.25353937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37719856],[117350.0,8.170319]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390098351,[[117390.0,0.23228937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.20689876],[117350.0,8.2554785]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390098652,[[117390.0,0.23228937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.29205136],[117350.0,8.2554785]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390098848,[[117390.0,0.0514],[117380.0,0.38411],[117370.0,0.36088],[117360.0,0.29205136],[117350.0,8.170319]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390099054,[[117390.0,0.23228937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.20689876],[117350.0,8.2554785]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390099456,[[117390.0,0.23228937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.29205136],[117350.0,8.2554785]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390100154,[[117390.0,0.0514],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.29205136],[117350.0,8.40859703]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390100454,[[117390.0,0.23228937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.29205136],[117350.0,8.63480704]],[[117400.0,1.38826903],[117410.0,0.54168937],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390100854,[[117390.0,0.23228937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.20689876],[117350.0,8.71996654]],[[117400.0,1.5691584],[117410.0,0.3608],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390101155,[[117390.0,0.19940937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.20689876],[117350.0,8.63480704]],[[117400.0,1.5691584],[117410.0,0.3608],[117420.0,1.73861202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390101454,[[117390.0,0.18288937],[117380.0,0.57466937],[117370.0,0.38409],[117360.0,0.20689876],[117350.0,8.63480704]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390102155,[[117390.0,0.18288937],[117380.0,0.57466937],[117370.0,0.38409],[117360.0,0.20689876],[117350.0,8.63480704]],[[117400.0,1.74906903],[117410.0,0.3608],[117420.0,1.19692265],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390102354,[[117390.0,0.18288937],[117380.0,0.57466937],[117370.0,0.38409],[117360.0,0.20689876],[117350.0,8.63480704]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390102957,[[117390.0,0.002],[117380.0,0.57466937],[117370.0,0.38409],[117360.0,0.20689876],[117350.0,8.63480704]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390103156,[[117390.0,0.18288937],[117380.0,0.57466937],[117370.0,0.38409],[117360.0,0.20689876],[117350.0,8.63480704]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390103757,[[117390.0,0.18288937],[117380.0,0.57466937],[117370.0,0.38409],[117360.0,0.20689876],[117350.0,8.63480704]],[[117400.0,1.74906903],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390103957,[[117390.0,0.18288937],[117380.0,0.57466937],[117370.0,0.38409],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.74906903],[117410.0,0.3608],[117420.0,1.19692265],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390104157,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390104355,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.74906903],[117410.0,0.54168937],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390105051,[[117390.0,0.002],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.29205006],[117350.0,8.63480704]],[[117400.0,1.74906903],[117410.0,0.54168937],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390105457,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.29205006],[117350.0,8.63480704]],[[117400.0,1.74906903],[117410.0,0.54168937],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390105652,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.29205006],[117350.0,8.63480704]],[[117400.0,1.74906903],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390105857,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390106061,[[117390.0,0.002],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.74906903],[117410.0,0.3608],[117420.0,1.19692265],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390106357,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390106559,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390106758,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390107266,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390107560,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390107758,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390107960,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.74906903],[117410.0,0.3608],[117420.0,1.19692265],[117430.0,0.44780797],[117440.0,0.34002326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390108152,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390108358,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390110562,[[117390.0,0.18288937],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390111265,[[117390.0,0.002],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.46448804]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390111271,[[117390.0,0.002],[117380.0,0.59787937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.9299584],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390111566,[[117390.0,0.18288937],[117380.0,0.59997937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.9069784],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390111864,[[117390.0,0.18288937],[117380.0,0.59997937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.9069784],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390112861,[[117390.0,0.002],[117380.0,0.41909],[117370.0,0.36088],[117360.0,0.28146469],[117350.0,8.46448804]],[[117400.0,1.9069784],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390113164,[[117390.0,0.18288937],[117380.0,0.59997937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.9069784],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390114865,[[117390.0,0.18288937],[117380.0,0.59997937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.72608903],[117410.0,0.3608],[117420.0,1.19692265],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390115065,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,0.3608],[117420.0,1.37781202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390116665,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390118468,[[117390.0,0.002],[117380.0,0.38411],[117370.0,0.36088],[117360.0,0.28146469],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390118659,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390119866,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.69198903],[117410.0,1.53896],[117420.0,0.01884265],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390120067,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390121670,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.69198903],[117410.0,1.53896],[117420.0,0.01884265],[117430.0,0.44780797],[117440.0,0.34002326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390121872,[[117390.0,0.19940937],[117380.0,0.56499937],[117370.0,0.4460254],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.69198903],[117410.0,1.71984937],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390122064,[[117390.0,0.19940937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.46448804]],[[117400.0,1.69198903],[117410.0,1.71984937],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390122269,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390122565,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.37720206],[117350.0,8.54964754]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390122871,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.52091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390123071,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390123368,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.24197202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390127677,[[117390.0,0.002],[117380.0,0.38411],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.24197202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390127871,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.8728784],[117410.0,1.53896],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.24197202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390128376,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.36088],[117360.0,0.46235406],[117350.0,8.46448804]],[[117400.0,1.69198903],[117410.0,1.53896],[117420.0,0.01884265],[117430.0,0.44780797],[117440.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390128577,[[117390.0,0.18288937],[117380.0,0.56499937],[117370.0,0.4460243],[117360.0,0.46235406],[117350.0,8.37932854]],[[117400.0,1.69198903],[117410.0,1.71984937],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.24197202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390129079,[[117390.0,0.19940937],[117380.0,0.56499937],[117370.0,0.4460243],[117360.0,0.46235406],[117350.0,8.37932854]],[[117400.0,1.69198903],[117410.0,1.71984937],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.24197202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390130072,[[117390.0,0.19940937],[117380.0,0.54178937],[117370.0,0.5311686],[117360.0,0.46235406],[117350.0,8.37932854]],[[117400.0,1.69198903],[117410.0,1.71984937],[117420.0,0.19973202],[117430.0,0.44780797],[117440.0,0.24197202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390130073,[[117390.0,0.19940937],[117380.0,0.54178937],[117370.0,0.5311686],[117360.0,0.29205006],[117350.0,8.37932854]],[[117400.0,0.55590903],[117410.0,1.53896],[117420.0,0.56053202],[117430.0,0.44780797],[117440.0,0.24197202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390130380,[[117390.0,0.40368874],[117380.0,0.54178937],[117370.0,0.6163129],[117360.0,0.6538288],[117350.0,8.37932854]],[[117400.0,1.33222903],[117410.0,1.71984937],[117420.0,0.56053202],[117430.0,0.44780797],[117440.0,0.24197202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390130566,[[117390.0,0.40368874],[117380.0,0.54178937],[117370.0,0.5311686],[117360.0,0.7389808],[117350.0,8.37932854]],[[117400.0,1.33222903],[117410.0,1.71984937],[117420.0,0.56053202],[117430.0,0.44780797],[117440.0,0.24197202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390130770,[[117390.0,0.22279937],[117380.0,0.54178937],[117370.0,0.5311686],[117360.0,0.37720206],[117350.0,8.37932854]],[[117400.0,1.33222903],[117410.0,1.71984937],[117420.0,0.56053202],[117430.0,0.44780797],[117440.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390130973,[[117390.0,0.22279937],[117380.0,0.54178937],[117370.0,0.5311686],[117360.0,0.29205006],[117350.0,8.37932854]],[[117400.0,1.33222903],[117410.0,1.71984937],[117420.0,0.56053202],[117430.0,0.44780797],[117440.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390131276,[[117390.0,0.58359937],[117380.0,0.54178937],[117370.0,0.2555129],[117360.0,0.29205006],[117350.0,8.37932854]],[[117400.0,1.33222903],[117410.0,0.54168937],[117420.0,1.73869202],[117430.0,0.44780797],[117440.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390131776,[[117390.0,0.58359937],[117380.0,0.54178937],[117370.0,0.2555129],[117360.0,0.29205006],[117350.0,8.37932854]],[[117400.0,1.33222903],[117410.0,0.3608],[117420.0,1.55780265],[117430.0,0.44780797],[117440.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390131976,[[117390.0,0.58359937],[117380.0,0.54178937],[117370.0,0.2555129],[117360.0,0.29205006],[117350.0,8.37932854]],[[117400.0,1.33222903],[117410.0,0.54168937],[117420.0,1.73869202],[117430.0,0.44780797],[117440.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390132377,[[117390.0,0.76448874],[117380.0,0.54178937],[117370.0,0.2555129],[117360.0,0.6538288],[117350.0,8.37932854]],[[117400.0,1.33222903],[117410.0,0.54168937],[117420.0,1.73869202],[117430.0,0.44780797],[117440.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390132572,[[117390.0,0.74109874],[117380.0,0.65031757],[117370.0,0.1703686],[117360.0,0.5686775],[117350.0,8.46448844]],[[117400.0,1.33210903],[117410.0,0.3608],[117420.0,1.73869202],[117430.0,0.44780797],[117440.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390132783,[[117390.0,0.74109874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,0.5686775],[117350.0,8.46448844]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.19700265],[117430.0,0.98949734],[117440.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390132784,[[117390.0,0.74109874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,0.5686775],[117350.0,8.46448844]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.19700265],[117430.0,0.98949734],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390133087,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,0.5686775],[117350.0,8.46448844]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.52123676],[117430.0,0.98949734],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390133276,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,0.5686775],[117350.0,8.46448844]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.70212613],[117430.0,0.80860797],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390133771,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.3447975],[117350.0,8.46448844]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.70212613],[117430.0,0.80860797],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390134582,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.3447975],[117350.0,8.46448844]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.52123676],[117430.0,0.80860797],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390134881,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.49791603],[117350.0,8.31136991]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.70212613],[117430.0,0.80860797],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390135885,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.49791603],[117350.0,8.31136991]],[[117400.0,0.11012002],[117410.0,0.44578901],[117420.0,1.52123676],[117430.0,0.80860797],[117440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390136182,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.49791603],[117350.0,8.31136991]],[[117400.0,0.88636002],[117410.0,0.44578901],[117420.0,1.52123676],[117430.0,0.98949734],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390136383,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.49791603],[117350.0,8.31136991]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.52123676],[117430.0,0.98949734],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390136780,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.49791603],[117350.0,8.31136991]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.70212613],[117430.0,0.80860797],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390137082,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.49791603],[117350.0,8.31136991]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.52123676],[117430.0,0.80860797],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390137284,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.49791603],[117350.0,8.31136991]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.70212613],[117430.0,0.80860797],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390139486,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.49791603],[117350.0,8.31136991]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.52123676],[117430.0,0.80860797],[117440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390139784,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.49791603],[117350.0,8.31136991]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.70212613],[117430.0,0.80860797],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390143489,[[117390.0,0.76448874],[117380.0,0.79720397],[117370.0,0.0852243],[117360.0,1.49791603],[117350.0,8.22621001]],[[117400.0,0.88628002],[117410.0,0.44578901],[117420.0,1.52123676],[117430.0,0.98949734],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390143688,[[117390.0,1.03050911],[117380.0,0.79720397],[117370.0,8e-05],[117360.0,1.58306853],[117350.0,8.65199841]],[[117400.0,0.11012002],[117420.0,1.96702577],[117430.0,0.44780797],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390143891,[[117390.0,1.03050911],[117380.0,0.79720397],[117370.0,8e-05],[117360.0,1.58306853],[117350.0,8.65199841]],[[117400.0,0.88596002],[117420.0,1.96702577],[117430.0,0.44780797],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390144092,[[117390.0,0.84961974],[117380.0,0.79720397],[117370.0,8e-05],[117360.0,1.58306853],[117350.0,8.65199841]],[[117400.0,0.88596002],[117420.0,1.96702577],[117430.0,0.44780797],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390144291,[[117390.0,0.84961974],[117380.0,0.79720397],[117370.0,8e-05],[117360.0,1.58306853],[117350.0,8.85065078]],[[117400.0,0.88596002],[117420.0,1.96702577],[117430.0,0.44780797],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390144594,[[117390.0,0.84961974],[117380.0,0.79720397],[117370.0,8e-05],[117360.0,1.58306853],[117350.0,8.85065078]],[[117400.0,0.88596002],[117420.0,1.96702577],[117430.0,0.62869734],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390148195,[[117390.0,0.487841],[117380.0,0.6163146],[117370.0,8e-05],[117360.0,1.04040042],[117350.0,8.85065078]],[[117400.0,0.88596002],[117420.0,1.96702577],[117430.0,0.62869734],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390148386,[[117390.0,0.84961974],[117380.0,0.79720397],[117370.0,8e-05],[117360.0,1.58306853],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.96702577],[117430.0,0.62869734],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390149793,[[117390.0,1.21041974],[117380.0,0.79720397],[117370.0,8e-05],[117360.0,1.58306853],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.96702577],[117430.0,0.62869734],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390149794,[[117390.0,1.21041974],[117380.0,0.43640397],[117370.0,8e-05],[117360.0,1.58306853],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.96702577],[117430.0,0.62869734],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390150188,[[117390.0,1.21041974],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.96702577],[117430.0,0.44780797],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390150493,[[117390.0,1.39130911],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390150693,[[117390.0,1.21041974],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390150987,[[117390.0,1.39130911],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390151193,[[117390.0,1.21041974],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390152199,[[117390.0,1.21041974],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,1.07448635],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390152896,[[117390.0,1.21041974],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.3608],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390153083,[[117390.0,1.21041974],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,1.07448635],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390153895,[[117390.0,1.21041974],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.3608],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390154097,[[117390.0,1.21041974],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,1.07448635],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390157299,[[117390.0,1.21041974],[117380.0,0.52154217],[117370.0,8e-05],[117360.0,1.49791603],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390158200,[[117390.0,1.39130911],[117380.0,1.65868091],[117370.0,8e-05],[117360.0,0.17912792],[117350.0,9.11485078]],[[117400.0,0.88596002],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117450.0,0.46917363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390158500,[[117390.0,1.64606551],[117380.0,1.40326631],[117370.0,8e-05],[117360.0,0.17912792],[117350.0,9.11485078]],[[117400.0,0.77524],[117410.0,0.02268],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390158893,[[117390.0,1.64606551],[117380.0,1.40326631],[117370.0,0.15319853],[117360.0,0.02600939],[117350.0,9.11485078]],[[117400.0,0.77524],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[123290.0,0.02050545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390159099,[[117390.0,1.56093451],[117380.0,1.40326631],[117370.0,0.23834163],[117360.0,0.02600939],[117350.0,9.11485078]],[[117400.0,0.79792],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[123290.0,0.02050545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390159499,[[117390.0,1.56093451],[117380.0,1.40326631],[117370.0,0.23834163],[117360.0,0.02600939],[117350.0,9.11485078]],[[117400.0,0.79792],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117470.0,0.82126767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390159700,[[117390.0,1.56093451],[117380.0,1.40326631],[117370.0,0.23834163],[117360.0,0.02600939],[117350.0,9.11485078]],[[117400.0,0.79792],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117470.0,0.82226767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390160195,[[117390.0,1.56093451],[117380.0,1.40326631],[117370.0,0.23834163],[117360.0,0.29020939],[117350.0,8.85065078]],[[117400.0,0.79792],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117470.0,0.82226767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390160496,[[117390.0,1.56093451],[117380.0,1.40326631],[117370.0,0.23834163],[117360.0,0.29020939],[117350.0,8.85065078]],[[117400.0,0.81327],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117470.0,0.82226767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390161300,[[117390.0,1.56093451],[117380.0,1.40326631],[117370.0,0.23834163],[117360.0,0.29020939],[117350.0,8.85065078]],[[117400.0,0.81327],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937],[117470.0,0.88335032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390161499,[[117390.0,1.56093451],[117380.0,1.40326631],[117370.0,0.23834163],[117360.0,0.29020939],[117350.0,8.85065078]],[[117400.0,0.81327],[117410.0,0.0671091],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390163398,[[117390.0,1.56093451],[117380.0,1.40326631],[117370.0,0.23834163],[117360.0,0.29020939],[117350.0,8.85065078]],[[117400.0,0.79792],[117410.0,0.0671091],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390164705,[[117390.0,1.56093451],[117380.0,1.40326631],[117370.0,0.23834163],[117360.0,0.29020939],[117350.0,8.85065078]],[[117400.0,0.81327],[117410.0,0.0671091],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390165899,[[117390.0,1.57074451],[117380.0,1.40326631],[117370.0,0.23834163],[117360.0,0.29020939],[117350.0,8.85065078]],[[117400.0,0.83718],[117410.0,0.0671091],[117420.0,1.52123676],[117430.0,0.89359698],[117440.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390168106,[[117410.0,0.05854],[117400.0,0.27287648],[117390.0,1.52175731],[117380.0,1.40326571],[117370.0,0.15319853]],[[117420.0,1.21717],[117430.0,0.44780797],[117440.0,0.4644305],[117450.0,0.3608],[117460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390168301,[[117410.0,1.14191874],[117400.0,0.45376585],[117390.0,0.0871212],[117380.0,1.40326571],[117370.0,0.15319853]],[[117420.0,1.99193],[117430.0,0.44780797],[117440.0,0.4644305],[117450.0,0.54168937],[117460.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390168700,[[117410.0,1.14191874],[117400.0,0.45376585],[117390.0,0.0871212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,1.99193],[117430.0,0.44780797],[117440.0,0.4644305],[117450.0,0.54168937],[117460.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390169207,[[117410.0,1.14191874],[117400.0,0.45376585],[117390.0,0.0861212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,1.99193],[117430.0,0.44780797],[117440.0,0.4644305],[117450.0,0.54168937],[117460.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390169508,[[117410.0,1.14191874],[117400.0,0.45376585],[117390.0,0.0861212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.84097],[117430.0,0.44780797],[117440.0,0.4644305],[117450.0,1.71964937],[117460.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390169706,[[117410.0,1.14191874],[117400.0,0.45376585],[117390.0,0.0861212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.84097],[117430.0,0.44780797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,0.54168937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390169908,[[117410.0,1.11856874],[117400.0,0.47711585],[117390.0,0.0861212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.84097],[117430.0,0.44780797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,0.65224362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390170706,[[117410.0,1.11956874],[117400.0,0.4856255],[117390.0,0.0851212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.84297],[117430.0,0.44780797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,0.65224362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390171007,[[117410.0,1.11956874],[117400.0,0.4856255],[117390.0,0.0851212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.91261307],[117430.0,0.44780797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,0.65224362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390172107,[[117410.0,1.11956874],[117400.0,0.4856255],[117390.0,0.0851212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.91261307],[117430.0,0.00870797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,1.09134362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390173414,[[117410.0,1.11956874],[117400.0,0.4005018],[117390.0,0.1702522],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.91261307],[117430.0,0.00870797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,1.09134362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390173708,[[117410.0,1.11956874],[117400.0,0.4856255],[117390.0,0.0851212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.91261307],[117430.0,0.00870797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,1.09134362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390174611,[[117410.0,1.11956874],[117400.0,0.4005018],[117390.0,0.1702522],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.91261307],[117430.0,0.00870797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,1.09134362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390174810,[[117410.0,1.11956874],[117400.0,0.4856255],[117390.0,0.0851212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.91261307],[117430.0,0.00870797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,1.09134362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390175011,[[117410.0,1.15272874],[117400.0,0.4856255],[117390.0,0.0851212],[117380.0,1.40326571],[117370.0,8e-05]],[[117420.0,0.96880307],[117430.0,0.00870797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,1.09134362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390175211,[[117410.0,1.15272874],[117400.0,0.4856255],[117390.0,0.0851212],[117380.0,1.55638424],[117370.0,8e-05]],[[117420.0,0.96880307],[117430.0,0.00870797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,1.09134362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390176916,[[117410.0,1.15272874],[117400.0,0.4622755],[117390.0,0.0851212],[117380.0,1.55638424],[117370.0,8e-05]],[[117420.0,0.96880307],[117430.0,0.00870797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,1.09134362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390177111,[[117410.0,1.17607874],[117400.0,0.4622755],[117390.0,0.0851212],[117380.0,1.55638424],[117370.0,8e-05]],[[117420.0,0.96880307],[117430.0,0.00870797],[117440.0,0.64531987],[117450.0,1.53876],[117460.0,1.09134362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390179314,[[117410.0,1.23784524],[117400.0,0.4622755],[117390.0,0.02335],[117380.0,1.55638424],[117370.0,0.4257918]],[[117420.0,0.07264307],[117440.0,0.5373805],[117450.0,1.71964937],[117460.0,1.09134362],[117480.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390192814,[[117410.0,1.44208461],[117400.0,1.59909424],[117390.0,0.22081108],[117380.0,0.0852376],[117370.0,0.88864417]],[[117420.0,0.96904307],[117440.0,0.02717651],[117450.0,1.98454901],[117460.0,0.91045425],[117480.0,0.18088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390259771,[[117410.0,1.16949524],[117400.0,0.46233243],[117390.0,0.92731853],[117380.0,0.62790451],[117370.0,0.88864067]],[[117420.0,0.77492],[117430.0,0.06825502],[117440.0,0.01864149],[117450.0,0.99592876],[117460.0,2.15854937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390330825,[[117410.0,0.74064634],[117400.0,0.55024515],[117390.0,1.01271163],[117380.0,0.86616244],[117370.0,0.3494252]],[[117420.0,0.77492],[117430.0,0.06825502],[117440.0,0.37944042],[117450.0,1.80443838],[117460.0,0.98078937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390390697,[[117410.0,2.47551895],[117400.0,0.97404458],[117390.0,0.2669034],[117380.0,1.42215523],[117370.0,0.4267848]],[[117420.0,0.001],[117450.0,0.84175479],[117470.0,1.63182647],[117480.0,0.98078937],[117490.0,0.4914352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390526598,[[117460.0,0.72357874],[117450.0,0.5309706],[117440.0,0.36866121],[117430.0,0.00830396],[117420.0,0.62777601]],[[117470.0,0.86222635],[117480.0,0.98747838],[117490.0,1.98573577],[117500.0,0.18088937],[117510.0,0.1097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390610770,[[117460.0,0.36277874],[117450.0,0.3608],[117440.0,0.54168937],[117430.0,0.26360526],[117420.0,0.64505883]],[[117470.0,1.22818588],[117480.0,2.18416712],[117490.0,0.44745577],[117500.0,0.26084704],[117510.0,0.18613082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390664505,[[117440.0,0.18188937],[117430.0,0.00981],[117420.0,0.18088937],[117410.0,0.3608],[117400.0,0.72028459]],[[117450.0,3.34184519],[117460.0,0.52119972],[117470.0,0.70893172],[117480.0,0.27649143],[117490.0,0.115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390713364,[[117440.0,0.18188937],[117420.0,0.55149937],[117410.0,0.54821086],[117400.0,0.35948029],[117390.0,0.06768682]],[[117450.0,2.98983532],[117460.0,0.88199972],[117470.0,0.64784907],[117480.0,0.24197202],[117490.0,0.08506168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390763203,[[117400.0,0.18288937],[117390.0,0.03249],[117380.0,0.54178937],[117370.0,0.86736541],[117360.0,0.3327607]],[[117410.0,1.75191391],[117420.0,1.35892937],[117430.0,0.82748212],[117440.0,0.24197202],[117450.0,0.18872007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390812238,[[117400.0,0.18288937],[117380.0,0.55159937],[117370.0,0.24265965],[117360.0,0.80551373],[117350.0,8.15331085]],[[117410.0,3.17138702],[117420.0,0.54168937],[117430.0,0.52776477],[117440.0,0.25724269],[117450.0,0.21926139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390858786,[[117400.0,0.18288937],[117390.0,0.03377],[117380.0,0.54178937],[117370.0,0.18786342],[117360.0,0.72035913]],[[117410.0,3.1939236],[117420.0,0.54168937],[117430.0,0.44767908],[117440.0,0.24197202],[117450.0,0.11236675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390916152,[[117400.0,1.14584874],[117390.0,0.18779207],[117380.0,0.27460818],[117370.0,0.0852199],[117360.0,1.40721951]],[[117410.0,0.90804424],[117430.0,2.16563838],[117440.0,0.55007524],[117450.0,0.01887605],[117470.0,0.06744907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390940066,[[117430.0,0.99818311],[117420.0,0.71815426],[117410.0,0.29028164],[117400.0,1.44567331],[117390.0,0.28173497]],[[117440.0,0.84702],[117470.0,1.69968857],[117480.0,0.81923705],[117490.0,0.60195551],[117830.0,0.39703726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755390993513,[[117490.0,0.75630371],[117480.0,1.02798889],[117470.0,0.81407941],[117460.0,0.81410918],[86287.0,0.0698]],[[117500.0,0.03296819],[117510.0,0.84298],[117520.0,1.2467959],[117530.0,0.06108265],[117540.0,1.40328795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391024023,[[117510.0,0.60195551],[117500.0,0.62086359],[117490.0,0.0850585],[117480.0,0.58212779],[117470.0,1.08430646]],[[117520.0,0.04589741],[117530.0,1.5677366],[117540.0,1.88492972],[117550.0,0.36928461],[117560.0,0.68025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391045066,[[117480.0,0.9721785],[117470.0,0.6160162],[117460.0,0.83261993],[117450.0,0.09350292],[117440.0,1.12342898]],[[117490.0,0.04395437],[117500.0,0.8152],[117520.0,0.47332189],[117530.0,0.67162759],[117540.0,2.32402972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391081093,[[117480.0,0.12128],[117470.0,0.61916733],[117460.0,0.3608],[117450.0,0.1701758],[117440.0,1.39765427]],[[117490.0,0.13684437],[117500.0,1.86214452],[117510.0,0.3608],[117520.0,0.70778839],[117530.0,0.13075473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391109815,[[117460.0,0.001],[117450.0,0.27836551],[117440.0,0.3608],[117430.0,0.63362447],[117420.0,0.0851081]],[[117470.0,2.13140933],[117480.0,0.68174684],[117490.0,1.19632437],[117500.0,0.4391],[117510.0,0.16912457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391134234,[[117440.0,0.004],[117430.0,0.31486578],[117420.0,0.37485],[117410.0,0.62461854],[117400.0,0.39466103]],[[117450.0,1.770783],[117460.0,0.60195551],[117470.0,0.09530162],[117480.0,1.062285],[117490.0,1.19632437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391167157,[[117410.0,0.004],[117390.0,0.41858],[117380.0,0.61661951],[117370.0,0.59439493],[117360.0,0.34399595]],[[117420.0,1.63865134],[117430.0,0.38814918],[117440.0,1.85812951],[117450.0,0.19009411],[117520.0,8.37711863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391192770,[[117410.0,1.17819101],[117400.0,0.58188471],[117390.0,0.91666039],[117380.0,0.0001],[117370.0,1.06651343]],[[117420.0,0.79468],[117430.0,0.0898379],[117450.0,1.56681137],[117460.0,0.68717852],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391228098,[[117410.0,0.36111951],[117400.0,0.3608],[117390.0,0.63318544],[117380.0,0.09366245],[117370.0,0.41552536]],[[117420.0,1.38053081],[117430.0,1.5577379],[117440.0,1.04128951],[117450.0,0.02799562],[117460.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391304253,[[117460.0,0.73233718],[117450.0,0.04713],[117440.0,0.81432216],[117430.0,0.085102],[117420.0,1.51114295]],[[117470.0,0.98013257],[117480.0,0.9874476],[117490.0,1.53832],[117500.0,0.61995859],[117510.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391332093,[[117440.0,0.80254244],[117430.0,0.531004],[117420.0,0.36851732],[117410.0,0.00857388],[117400.0,1.63922792]],[[117450.0,0.86929],[117460.0,0.62667523],[117470.0,1.63382297],[117480.0,0.86208869],[117490.0,0.50018265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391398758,[[117440.0,0.18188622],[117430.0,0.42715954],[117420.0,0.71190582],[117410.0,0.17880168],[117400.0,0.18088622]],[[117450.0,1.07672542],[117460.0,0.98747523],[117470.0,2.07292297],[117480.0,0.50128869],[117490.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391435987,[[117420.0,0.30514622],[117410.0,0.3608],[117400.0,0.64431058],[117390.0,0.2553825],[117380.0,0.18098622]],[[117430.0,1.58364359],[117440.0,0.54168622],[117450.0,0.70986573],[117460.0,0.18088622],[117470.0,1.74554566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391476105,[[117420.0,0.18188622],[117410.0,0.04668],[117400.0,0.55918668],[117390.0,0.6246475],[117380.0,0.26612042]],[[117430.0,2.00488049],[117440.0,1.71948622],[117450.0,0.78716573],[117460.0,0.24196887],[117470.0,0.14415633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391524626,[[117400.0,0.20038668],[117390.0,0.40949],[117380.0,0.55045086],[117370.0,0.170365],[117360.0,0.41959576]],[[117410.0,1.48933523],[117420.0,0.54168622],[117430.0,0.38931916],[117440.0,1.35876622],[117450.0,0.84824838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391561758,[[117400.0,0.22081622],[117390.0,0.40713],[117380.0,0.54178622],[117370.0,0.28099604],[117360.0,0.33444986]],[[117410.0,1.60359832],[117420.0,0.56096669],[117430.0,1.98660351],[117440.0,0.29340636],[117450.0,0.06108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391611211,[[117380.0,0.26355622],[117370.0,0.37817672],[117360.0,0.54168622],[117350.0,8.26391244],[117340.0,0.33569913]],[[117390.0,1.35001232],[117400.0,0.68037225],[117410.0,2.18701169],[117420.0,0.20016669],[117430.0,0.06973379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391644622,[[117380.0,0.0011],[117370.0,0.22157294],[117360.0,0.58985622],[117350.0,8.53977475],[117340.0,0.35121782]],[[117390.0,3.00951046],[117400.0,0.68037225],[117410.0,0.70913434],[117420.0,0.20016669],[117430.0,0.08500446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391681466,[[117380.0,0.93063084],[117370.0,0.63388694],[117360.0,0.18088622],[117350.0,8.8649998],[117340.0,0.56826127]],[[117390.0,0.89248503],[117400.0,0.47067901],[117410.0,2.22677791],[117420.0,0.54168622],[117430.0,0.15005114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391767740,[[117380.0,0.66375622],[117370.0,0.01722942],[117360.0,0.71198872],[117350.0,8.1703194],[117340.0,0.29165573]],[[117390.0,1.56708153],[117400.0,1.71996622],[117410.0,0.56773434],[117420.0,0.61803954],[117430.0,0.15005114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391800873,[[117350.0,8.81508123],[117340.0,0.71201922],[117330.0,0.17879808],[117320.0,1.40491606],[117310.0,0.06659387]],[[117360.0,0.80673009],[117370.0,0.83631773],[117380.0,0.54168622],[117390.0,0.8192161],[117400.0,0.18088622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391829901,[[117370.0,0.92826794],[117360.0,0.80551824],[117350.0,8.23808964],[117340.0,1.40446536],[117320.0,0.4258891]],[[117380.0,0.87264],[117390.0,1.67653721],[117400.0,0.18088622],[117410.0,0.42835169],[117420.0,0.98078622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391858130,[[117390.0,0.606163],[117380.0,0.6016364],[117370.0,0.18729046],[117360.0,0.24986959],[117350.0,9.09920944]],[[117400.0,0.89578],[117410.0,2.2938237],[117420.0,0.3608],[117430.0,0.02730663],[117440.0,1.00220525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391883446,[[117410.0,1.19434535],[117400.0,1.3574431],[117380.0,0.4256793],[117370.0,0.3505266],[117350.0,8.43674201]],[[117420.0,0.001],[117430.0,0.06797311],[117440.0,0.79932],[117450.0,1.17804],[117460.0,1.04795201]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391932185,[[117410.0,1.09748436],[117400.0,0.49663695],[117390.0,0.8604511],[117370.0,0.4346719],[117290.0,3.2454902]],[[117420.0,0.89714],[117440.0,0.68705686],[117450.0,0.36911137],[117460.0,0.3608],[117470.0,1.7036572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391964722,[[117410.0,0.001],[117400.0,0.19860432],[117390.0,0.4102],[117380.0,0.54180841],[117370.0,0.32375214]],[[117420.0,2.14936387],[117430.0,0.37951998],[117440.0,0.62010841],[117450.0,1.2472248],[117460.0,0.54302523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755391994737,[[117380.0,0.82504607],[117370.0,0.75878174],[117360.0,0.35959923],[117350.0,8.77536],[117340.0,0.62819193]],[[117390.0,0.9503011],[117400.0,0.63536639],[117410.0,1.55775307],[117420.0,0.98090841],[117430.0,0.409475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392035387,[[117350.0,8.61685841],[117340.0,0.79730941],[117330.0,0.09354479],[117320.0,2.15602422],[117310.0,0.15178287]],[[117360.0,0.1224],[117370.0,1.24430739],[117380.0,0.54180841],[117390.0,0.42880585],[117400.0,0.64760275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392111760,[[117360.0,1.20839682],[117350.0,8.0],[117340.0,1.37069217],[117330.0,0.17871729],[117320.0,0.61591534]],[[117370.0,0.13647838],[117380.0,0.96056841],[117390.0,0.87459486],[117400.0,2.18668275],[117420.0,0.28919952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392158488,[[117390.0,0.66039841],[117380.0,0.62694561],[117370.0,0.27241059],[117360.0,0.18500841],[117350.0,8.87809565]],[[117400.0,2.93717864],[117410.0,0.54180841],[117420.0,0.64999952],[117440.0,0.24209106],[117460.0,0.54302523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392186808,[[117380.0,0.84140682],[117370.0,0.63322509],[117360.0,0.26615561],[117350.0,8.11078687],[117340.0,1.31894523]],[[117390.0,0.02409194],[117400.0,2.30411221],[117410.0,0.80658901],[117420.0,0.92184311],[117430.0,0.62794966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392218047,[[117390.0,0.93448121],[117380.0,0.88235641],[117370.0,0.01698979],[117360.0,1.54749657],[117350.0,8.17014907]],[[117400.0,0.93028493],[117410.0,1.21621],[117420.0,0.76474106],[117430.0,0.98090841],[117440.0,0.65225981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392278205,[[117390.0,0.25137841],[117380.0,0.72585861],[117370.0,0.55673089],[117360.0,0.40979975],[117350.0,8.87713465]],[[117400.0,0.60653966],[117410.0,1.38585371],[117420.0,0.55033857],[117430.0,0.45821791],[117440.0,1.42009106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392305023,[[117390.0,0.72192794],[117380.0,0.46333035],[117370.0,0.2640399],[117360.0,1.24495928],[117350.0,8.23836832]],[[117400.0,0.89329],[117410.0,0.0688453],[117420.0,2.23448711],[117430.0,0.81901791],[117440.0,0.24132794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392344259,[[117380.0,0.27752849],[117370.0,0.3608],[117360.0,0.54182849],[117350.0,8.28141915],[117340.0,0.26619349]],[[117390.0,0.3262786],[117400.0,1.78175056],[117410.0,0.5079453],[117420.0,1.72839865],[117430.0,0.08020056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392397295,[[117350.0,8.77071698],[117340.0,0.63534426],[117330.0,0.1703437],[117320.0,0.54308547],[117310.0,1.07907199]],[[117360.0,0.85167],[117380.0,0.63536655],[117390.0,0.3608],[117400.0,1.83234161],[117410.0,1.26483557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392482761,[[117350.0,8.61204849],[117340.0,0.54182849],[117330.0,0.0851718],[117320.0,0.68810303],[117310.0,0.06659387]],[[117360.0,0.76993478],[117370.0,1.13464],[117380.0,1.74770115],[117390.0,0.4391],[117400.0,0.818954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392515069,[[117350.0,7.4077435],[117330.0,0.18102849],[117320.0,0.54182849],[117310.0,0.4459864],[117300.0,0.4622471]],[[117360.0,3.12225673],[117370.0,1.4752379],[117380.0,0.57043813],[117390.0,0.4256794],[117400.0,0.49642551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392542900,[[117350.0,8.19433748],[117340.0,0.79732059],[117330.0,0.79288181],[117320.0,0.62826417],[117300.0,0.71592631]],[[117360.0,2.0400304],[117370.0,0.3405979],[117380.0,0.62454017],[117390.0,1.2394094],[117400.0,0.97717135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392576716,[[117350.0,8.14777242],[117340.0,1.66299991],[117330.0,0.02591122],[117320.0,0.54343803],[117310.0,0.15321112]],[[117360.0,0.8663904],[117370.0,0.2554473],[117380.0,1.60829902],[117390.0,1.0081359],[117400.0,0.18114601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392644965,[[117350.0,7.90560039],[117340.0,0.5591559],[117330.0,0.26417799],[117320.0,1.04389549],[117310.0,0.085186]],[[117360.0,0.9881404],[117370.0,0.83839899],[117380.0,0.54191689],[117390.0,2.00534989],[117400.0,0.18111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392680511,[[117350.0,7.54480039],[117340.0,0.37803901],[117330.0,0.5311422],[117320.0,1.13681437],[117290.0,0.15321112]],[[117360.0,1.65013223],[117370.0,1.4571821],[117380.0,1.35959689],[117390.0,0.06944226],[117400.0,0.25747021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392717035,[[117350.0,7.3385235],[117330.0,0.02318],[117320.0,0.54191689],[117310.0,0.37798143],[117300.0,0.18111689]],[[117360.0,2.71286768],[117370.0,1.07421308],[117380.0,1.78291332],[117390.0,0.08571293],[117410.0,0.7134204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392739754,[[117350.0,7.3617035],[117330.0,0.18111689],[117320.0,0.18111689],[117310.0,0.37772665],[117300.0,0.71230269]],[[117360.0,2.84811368],[117370.0,0.27431308],[117380.0,1.78291332],[117390.0,0.08571293],[117630.0,3.83550496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392769174,[[117350.0,7.34057176],[117310.0,0.55884354],[117300.0,0.54191689],[117290.0,0.00862301],[117280.0,1.30630329]],[[117360.0,4.12193523],[117370.0,0.36234194],[117380.0,0.54335067],[117390.0,0.16206625],[117600.0,3.83614632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392795486,[[117350.0,3.37704561],[117320.0,0.54191689],[117310.0,0.6163539],[117300.0,0.28328377],[87114.0,0.08736957]],[[117360.0,4.16787699],[117370.0,0.33196363],[117380.0,0.35847975],[117390.0,0.00835961],[117400.0,0.69738333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392845414,[[117350.0,2.69205953],[117330.0,0.18127739],[117320.0,0.54207739],[117310.0,0.3608],[117300.0,0.45382457]],[[117360.0,4.35765935],[117370.0,0.2780373],[117380.0,0.25783516],[117390.0,0.80049057],[117400.0,0.54383217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392865435,[[117320.0,0.01621],[117290.0,0.02444],[117280.0,0.3608],[117270.0,0.60250765],[117260.0,0.085223]],[[117330.0,0.09829],[117340.0,2.26009849],[117350.0,0.02237065],[117360.0,2.37279262],[117370.0,0.15403266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392887151,[[117300.0,0.04065],[117290.0,0.24170765],[117270.0,0.01706273],[117260.0,0.3608],[117250.0,5.70146816]],[[117310.0,2.18129856],[117320.0,1.68077612],[117330.0,0.06934202],[117340.0,0.08019507],[117350.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392922492,[[117310.0,1.03653898],[117300.0,1.85222745],[117280.0,0.7362038],[117270.0,0.01706273],[117260.0,0.4260914]],[[117320.0,0.94539],[117330.0,0.06934202],[117340.0,0.8307236],[117350.0,0.54203957],[117360.0,1.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392947109,[[117320.0,0.72425454],[117310.0,0.40220364],[117300.0,0.7341627],[117290.0,1.00927949],[117280.0,0.89308261]],[[117330.0,0.93823],[117340.0,0.07799772],[117350.0,0.92499629],[117360.0,1.72090727],[117370.0,0.45828809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755392976539,[[117320.0,0.4032],[117310.0,0.54861344],[117300.0,0.4013809],[117290.0,0.92011949],[117280.0,0.0852078]],[[117330.0,0.92908],[117340.0,0.07799772],[117350.0,1.18286902],[117360.0,1.36010727],[117370.0,0.37998809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393006661,[[117350.0,0.01557],[117340.0,0.1085921],[117330.0,1.00677176],[117320.0,0.99265711],[117310.0,0.82120364]],[[117360.0,1.63553902],[117370.0,0.02751173],[117380.0,0.74097534],[117390.0,0.3608],[117400.0,0.18350442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393041094,[[117350.0,1.5817186],[117340.0,0.62853647],[117330.0,1.01851525],[117300.0,0.91191125],[117290.0,0.20023335]],[[117360.0,0.91862],[117380.0,0.06945551],[117390.0,1.21010819],[117400.0,1.35956419],[117410.0,0.68954892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393105041,[[117340.0,0.001],[117330.0,0.25869782],[117320.0,0.07189],[117310.0,0.3608],[117300.0,0.53952595]],[[117350.0,1.22490132],[117360.0,1.17759295],[117370.0,1.82007333],[117380.0,0.14589848],[117390.0,0.13430062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393141265,[[117340.0,0.4845352],[117330.0,0.3608],[117320.0,0.55925684],[117310.0,0.340741],[117300.0,0.61885452]],[[117350.0,2.50027821],[117360.0,0.62177888],[117370.0,0.9414],[117380.0,0.25068811],[117390.0,0.10368214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393192414,[[117340.0,1.109703],[117330.0,0.7014888],[117320.0,0.56092204],[117310.0,0.89967949],[117300.0,0.76531872]],[[117350.0,0.8882],[117360.0,1.20213],[117370.0,0.40177525],[117380.0,0.43025551],[117390.0,0.989718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393228230,[[117350.0,1.67064948],[117340.0,0.85429116],[117330.0,0.0851722],[117320.0,0.91602373],[117310.0,0.2642]],[[117360.0,0.14298187],[117370.0,0.01880623],[117380.0,1.24801551],[117390.0,1.19145442],[117400.0,0.74460593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393271366,[[117380.0,0.7232652],[117370.0,0.38383],[117360.0,0.53752964],[117350.0,0.11083188],[117340.0,1.55813556]],[[117390.0,0.91116],[117400.0,2.00869949],[117410.0,0.36917334],[117420.0,0.75907885],[117440.0,1.6423801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393305500,[[117360.0,0.49944616],[117350.0,0.6336031],[117340.0,0.85263496],[117330.0,0.00860481],[117320.0,0.2664107]],[[117370.0,1.67391853],[117380.0,0.5420326],[117400.0,1.88526307],[117410.0,0.0085002],[117420.0,0.70378478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393331533,[[117350.0,0.3012326],[117340.0,0.55935273],[117320.0,0.82353594],[117310.0,0.0851883],[117300.0,1.48279107]],[[117360.0,0.71781155],[117370.0,2.34639625],[117380.0,0.60310593],[117390.0,0.65704297],[117400.0,0.37482452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393360268,[[117330.0,0.2549626],[117320.0,0.57327212],[117310.0,0.3608],[117300.0,0.66992158],[117290.0,0.06819333]],[[117340.0,1.65252233],[117350.0,0.3608],[117360.0,0.55072207],[117370.0,1.63673625],[117380.0,0.35146342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393383187,[[117310.0,0.2673918],[117300.0,0.40744],[117290.0,0.3608],[117280.0,0.42912546],[117270.0,0.17873736]],[[117320.0,2.87483456],[117330.0,0.6025318],[117340.0,0.40907295],[117350.0,0.4391],[117360.0,0.3114946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393422027,[[117310.0,0.66283278],[117300.0,0.19883496],[117290.0,0.6164042],[117280.0,0.28345914],[117270.0,0.79646996]],[[117320.0,0.93500914],[117330.0,0.54207278],[117340.0,2.51303475],[117350.0,0.50017333],[117360.0,0.26640522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393510010,[[117310.0,0.86062317],[117300.0,0.79765718],[117290.0,0.0851987],[117280.0,1.33785834],[117270.0,0.09352646]],[[117320.0,0.9375346],[117330.0,0.18127278],[117340.0,1.01292591],[117350.0,1.61786],[117360.0,0.61183558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393541152,[[117300.0,0.85949864],[117290.0,0.6164045],[117280.0,0.28407756],[117270.0,0.79702996],[117260.0,0.62904174]],[[117310.0,0.001],[117320.0,1.17812902],[117330.0,0.91902199],[117340.0,1.83235689],[117350.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393585281,[[117310.0,0.92784286],[117300.0,0.81516636],[117290.0,1.02028331],[117280.0,0.64662532],[117260.0,0.84354832]],[[117320.0,0.78852],[117330.0,0.05629],[117340.0,2.0103217],[117350.0,0.62037278],[117360.0,0.54207278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393623908,[[117330.0,1.20516556],[117320.0,0.43680338],[117310.0,0.78824],[117300.0,0.71420424],[117290.0,0.27261094]],[[117340.0,0.99460268],[117360.0,0.57256684],[117370.0,1.5394],[117380.0,1.09033027],[117400.0,1.14973724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393661126,[[117340.0,0.83937556],[117330.0,0.45436067],[117320.0,1.22464668],[117310.0,0.06754794],[117300.0,1.04646916]],[[117350.0,0.92700056],[117370.0,0.59205858],[117380.0,0.54207278],[117390.0,2.41153312],[117400.0,0.45175765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393727886,[[117340.0,1.38510834],[117330.0,0.2555181],[117320.0,1.42464325],[117310.0,0.06754794],[117300.0,0.3493876]],[[117350.0,0.92331056],[117370.0,0.20908956],[117380.0,2.1034818],[117390.0,1.183714],[117400.0,0.43589501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393770706,[[117340.0,0.84299556],[117330.0,0.6163121],[117320.0,0.27488203],[117310.0,0.85526794],[117300.0,0.62901164]],[[117350.0,0.14842307],[117360.0,0.38296902],[117370.0,0.38861678],[117380.0,1.78158611],[117390.0,0.76184067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393808618,[[117360.0,1.11967501],[117350.0,1.4878973],[117340.0,0.54325257],[117330.0,0.41745642],[117320.0,0.4258786]],[[117370.0,0.89206],[117380.0,0.0136],[117390.0,0.01916944],[117400.0,1.81040475],[117410.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393886299,[[117380.0,1.20121952],[117370.0,0.09344379],[117360.0,1.22168176],[117340.0,0.89258788],[117300.0,0.53454602]],[[117390.0,0.92656209],[117400.0,0.07621125],[117410.0,0.56404378],[117420.0,1.55820191],[117430.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393913617,[[117410.0,0.84424952],[117400.0,0.71211616],[117390.0,0.9545313],[117380.0,0.54322428],[117370.0,0.16230181]],[[117420.0,0.99793359],[117440.0,0.89411749],[117450.0,0.3608],[117460.0,1.96988573],[117470.0,0.50017333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755393990762,[[117420.0,1.10905088],[117410.0,0.6161306],[117400.0,0.55169325],[117390.0,0.8694077],[117380.0,0.4256639]],[[117430.0,0.96745676],[117440.0,0.01929736],[117450.0,0.57271253],[117460.0,0.54187476],[117470.0,2.03873333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394031588,[[117430.0,0.8495852],[117420.0,0.62698126],[117410.0,0.2553352],[117400.0,1.32506428],[117390.0,0.3493277]],[[117440.0,0.91768736],[117450.0,0.07634365],[117460.0,0.92484378],[117470.0,1.97766],[117480.0,0.24224809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394066020,[[117430.0,0.18107476],[117420.0,0.37514],[117410.0,0.41793],[117400.0,0.44474361],[117390.0,0.8652049]],[[117440.0,1.48645309],[117450.0,0.44744213],[117460.0,0.55022176],[117470.0,1.67793333],[117480.0,0.25761773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394129780,[[117420.0,0.11712],[117410.0,0.3608],[117400.0,0.54187476],[117390.0,0.26371369],[117380.0,1.40731908]],[[117430.0,0.94477831],[117440.0,0.92484378],[117450.0,1.62528213],[117460.0,0.58174773],[117470.0,0.51554297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394199036,[[117420.0,0.47926952],[117410.0,0.3608],[117400.0,0.62699576],[117390.0,0.26371369],[117380.0,1.32218428]],[[117430.0,0.94477831],[117440.0,0.92484378],[117450.0,1.66772528],[117460.0,0.18942176],[117470.0,0.51554297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394246682,[[117420.0,0.12006],[117410.0,0.170224],[117400.0,1.89616306],[117390.0,0.0851235],[117380.0,0.77664]],[[117430.0,1.24821],[117440.0,0.39145574],[117450.0,0.88688053],[117460.0,0.3608],[117480.0,0.1376163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394293315,[[117450.0,0.92859432],[117440.0,1.57322016],[117430.0,0.06914671],[117420.0,0.63669001],[117410.0,0.6897447]],[[117460.0,0.89464],[117470.0,1.17788],[117480.0,0.45217949],[117490.0,0.02753913],[117500.0,0.42187333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394338249,[[117490.0,1.01132831],[117480.0,1.57494247],[117470.0,0.0256243],[117460.0,0.62711031],[117450.0,0.61931451]],[[117500.0,0.90181],[117520.0,0.40228863],[117530.0,0.43853591],[117540.0,0.7999],[117560.0,0.06107333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394370076,[[117490.0,0.80867802],[117480.0,0.69504382],[117470.0,1.0505481],[117450.0,1.88127921],[117440.0,0.24082095]],[[117500.0,0.89946],[117510.0,0.38296902],[117520.0,0.01931961],[117530.0,0.60162095],[117540.0,1.25778542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394402816,[[117490.0,0.84169428],[117480.0,0.18929514],[117470.0,0.6330714],[117460.0,0.62712362],[117450.0,1.01933521]],[[117500.0,0.90046],[117510.0,0.74376902],[117520.0,0.56080175],[117530.0,0.00843405],[117540.0,2.25462756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394441044,[[117490.0,1.14873775],[117480.0,1.12782028],[117460.0,0.0850769],[117440.0,0.5051877],[86045.0,0.08895811]],[[117510.0,0.09080529],[117520.0,0.82206902],[117530.0,0.00838541],[117540.0,1.93457209],[117560.0,0.20247333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394480893,[[117530.0,0.84184804],[117520.0,0.54141902],[117510.0,0.96313151],[117500.0,0.71195076],[117490.0,0.15376295]],[[117540.0,2.05156249],[117550.0,0.4391],[117560.0,0.93281646],[117570.0,0.3608],[117580.0,0.38309235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394515517,[[117520.0,0.54141902],[117510.0,0.43343],[117500.0,0.19792689],[117490.0,0.15376365],[117480.0,0.36817121]],[[117530.0,0.32237801],[117540.0,2.1399431],[117550.0,0.3608],[117560.0,0.25702295],[117570.0,1.23779333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394561156,[[117530.0,0.94298205],[117520.0,1.58695852],[117510.0,0.00857175],[117500.0,0.64421333],[117490.0,0.06871005]],[[117540.0,0.91071],[117550.0,0.4391],[117560.0,0.45094453],[117570.0,2.0642625],[117600.0,1.69438588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394596086,[[117540.0,0.73143004],[117530.0,0.44959731],[117520.0,0.35068562],[117510.0,1.19878906],[117500.0,0.55916493]],[[117550.0,0.53050078],[117560.0,0.96769902],[117570.0,1.9516676],[117580.0,0.54989778],[117590.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394685565,[[117540.0,1.02072906],[117530.0,0.46285628],[117520.0,1.58683486],[117510.0,0.23674686],[117500.0,0.23830622]],[[117550.0,0.90819],[117560.0,0.01906911],[117570.0,0.92438804],[117580.0,0.61841926],[117590.0,1.61558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394686064,[[117540.0,0.76919004],[117530.0,0.40074838],[117520.0,0.26564922],[117510.0,0.32178886],[117500.0,0.78016328]],[[117550.0,0.90819],[117560.0,0.01906911],[117570.0,0.92438804],[117580.0,0.61841926],[117590.0,1.61558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394745117,[[117560.0,0.37773363],[117550.0,0.67054427],[117530.0,0.35722697],[117520.0,0.46707718],[117510.0,0.3492359]],[[117570.0,0.50169902],[117580.0,1.38359427],[117590.0,0.37940265],[117600.0,2.17922185],[117610.0,0.0799707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394790963,[[117550.0,0.19104247],[117540.0,0.61434247],[117530.0,0.55650018],[117520.0,0.57702598],[117500.0,1.40774701]],[[117560.0,1.17286156],[117570.0,0.76237579],[117580.0,0.62794354],[117590.0,1.55588265],[117600.0,0.56479338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394824796,[[117540.0,0.92867594],[117530.0,0.64167133],[117520.0,0.40695538],[117510.0,0.8660026],[117500.0,0.54165741]],[[117550.0,0.06209],[117560.0,1.09606988],[117570.0,0.76237579],[117580.0,0.98874354],[117590.0,1.19508265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394878128,[[117550.0,0.30199247],[117540.0,0.71139387],[117530.0,0.55664373],[117520.0,0.18055247],[117510.0,0.8656426]],[[117560.0,1.23305948],[117570.0,0.74376902],[117580.0,2.16526354],[117590.0,0.06107333],[117600.0,0.29115188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394925881,[[117530.0,0.66053247],[117520.0,0.45418392],[117510.0,0.27244093],[117500.0,1.04536187],[117490.0,0.08602225]],[[117540.0,1.10686358],[117550.0,0.38296902],[117560.0,0.62960775],[117570.0,0.3608],[117580.0,2.12415793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755394970007,[[117530.0,0.66204247],[117520.0,0.54135247],[117510.0,0.28072806],[117500.0,1.04499917],[117490.0,0.08602225]],[[117540.0,1.28740988],[117550.0,0.74376902],[117560.0,1.80628775],[117580.0,1.3698162],[117590.0,0.07644297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395034266,[[117530.0,0.001],[117520.0,0.02274],[117510.0,0.58888247],[117500.0,0.54135247],[117490.0,0.26450937]],[[117540.0,2.10826841],[117550.0,0.36936654],[117560.0,0.76898108],[117570.0,1.17668],[117580.0,0.94608584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395051391,[[117490.0,0.29917247],[117480.0,0.54135247],[117470.0,0.3608],[117460.0,1.27285997],[117440.0,0.28745019]],[[117500.0,0.64689149],[117510.0,1.18800892],[117520.0,0.89035433],[117540.0,0.72853994],[117550.0,0.06107333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395096620,[[117470.0,1.01032714],[117460.0,0.83595624],[117440.0,1.69075077],[117430.0,0.2642],[117420.0,0.19923335]],[[117480.0,0.89342],[117490.0,0.19515707],[117500.0,0.65098683],[117510.0,1.98554245],[117520.0,0.56059488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395136255,[[117460.0,0.4573],[117450.0,0.378366],[117440.0,0.33056194],[117430.0,0.0851005],[117420.0,0.8985463]],[[117470.0,0.92685475],[117480.0,0.624082],[117490.0,0.69061513],[117500.0,0.44806074],[117510.0,1.61626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395156162,[[117440.0,0.47961],[117430.0,0.60191298],[117420.0,0.24526129],[117410.0,0.18762901],[117400.0,1.2024494]],[[117450.0,0.90992948],[117460.0,0.624082],[117470.0,1.56580431],[117480.0,0.60191298],[117490.0,0.76891513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395187876,[[117440.0,0.02597],[117430.0,0.22962841],[117420.0,0.6167569],[117410.0,0.63353891],[117400.0,0.26603041]],[[117450.0,1.47434019],[117460.0,0.92467743],[117470.0,1.64410431],[117480.0,0.18090841],[117490.0,0.32981513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395226239,[[117450.0,0.66122841],[117440.0,0.81500551],[117430.0,0.31099917],[117420.0,0.18090841],[117410.0,1.14074096]],[[117460.0,0.87863],[117470.0,1.03653091],[117480.0,1.35854841],[117490.0,0.69061513],[117500.0,0.61030375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395249548,[[117510.0,0.72056633],[117500.0,0.4458499],[117490.0,0.27253416],[117480.0,1.06670834],[117470.0,0.15265124]],[[117520.0,1.30523792],[117530.0,1.43702872],[117540.0,0.80832637],[117550.0,0.3608],[117560.0,0.83976611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395279566,[[117520.0,1.05323155],[117510.0,0.63291207],[117500.0,0.8962807],[117490.0,0.01738046],[117480.0,0.25794834]],[[117530.0,0.81604],[117540.0,0.04775301],[117550.0,0.0164],[117560.0,1.3426488],[117570.0,1.79768269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395299683,[[117510.0,0.7357171],[117500.0,0.53954092],[117490.0,0.18749426],[117480.0,1.15768584],[117470.0,0.06758524]],[[117520.0,0.07048],[117530.0,0.82744],[117540.0,0.98465535],[117550.0,1.55652085],[117560.0,1.28736992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395341819,[[117530.0,1.16765197],[117520.0,0.49591697],[117510.0,0.01699077],[117500.0,0.90073252],[117490.0,0.01738046]],[[117540.0,0.85362],[117550.0,1.26681085],[117560.0,1.42945261],[117570.0,0.37999636],[117580.0,0.60161397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395392165,[[117530.0,0.92563756],[117520.0,0.50203669],[117510.0,0.0850423],[117500.0,1.07413028],[117480.0,0.54167268]],[[117540.0,1.30797902],[117550.0,0.19955841],[117560.0,0.61050283],[117570.0,0.36946529],[117580.0,1.79617756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395487139,[[117570.0,0.84377512],[117560.0,0.71978151],[117550.0,0.1872961],[117540.0,1.42449378],[117530.0,0.28918273]],[[117580.0,1.10169447],[117590.0,0.41022853],[117600.0,1.71775756],[117610.0,0.7999],[117620.0,0.35311993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395522975,[[117570.0,0.56395756],[117560.0,0.59041756],[117550.0,0.1959778],[117540.0,0.35059616],[117530.0,1.08422273]],[[117580.0,1.28225203],[117590.0,0.77102853],[117600.0,1.71775756],[117610.0,0.50017333],[117620.0,0.36848957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395556894,[[117530.0,0.30191756],[117520.0,0.54135756],[117510.0,0.63314306],[117500.0,0.26560426],[117490.0,0.79448]],[[117540.0,1.29275902],[117550.0,0.54971973],[117560.0,1.73655522],[117570.0,0.4391],[117580.0,0.638721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395600331,[[117530.0,1.19978512],[117520.0,0.35062456],[117510.0,0.98983828],[117500.0,0.62672348],[117480.0,0.41745642]],[[117540.0,0.91257],[117560.0,1.58679548],[117570.0,0.98045756],[117580.0,0.57764767],[117590.0,0.42187333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395664982,[[117540.0,0.38485512],[117530.0,0.42557413],[117520.0,0.79647576],[117510.0,0.31372563],[117500.0,1.33235268]],[[117550.0,0.9109],[117560.0,0.94353472],[117570.0,0.80841416],[117580.0,1.42470835],[117590.0,0.06107333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395704911,[[117540.0,0.75755512],[117530.0,0.39224413],[117520.0,0.18055756],[117510.0,1.37931571],[117500.0,0.62672318]],[[117550.0,1.29040902],[117560.0,0.1997657],[117570.0,0.80841416],[117580.0,1.78550835],[117590.0,0.06107333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395735445,[[117520.0,0.18255756],[117510.0,0.4307],[117500.0,0.54135756],[117490.0,0.27264825],[117480.0,1.05330246]],[[117530.0,1.83307658],[117540.0,0.54135756],[117550.0,0.33108801],[117560.0,0.3098281],[117570.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395781367,[[117500.0,0.006],[117490.0,0.61019756],[117480.0,0.54996058],[117470.0,0.32280704],[117460.0,1.06897679]],[[117510.0,1.1972406],[117520.0,0.92432658],[117530.0,0.36919044],[117540.0,0.18055756],[117550.0,1.96574763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395855627,[[117500.0,1.10725936],[117490.0,1.4005008],[117480.0,0.66609585],[117470.0,0.09339321],[117460.0,0.65487127]],[[117510.0,0.01867316],[117520.0,0.85665],[117530.0,0.06880918],[117540.0,0.18921642],[117550.0,2.69936884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395909774,[[117530.0,0.84197364],[117520.0,0.80487352],[117510.0,0.0850438],[117500.0,1.34264764],[117490.0,0.0850592]],[[117540.0,0.993659],[117550.0,1.34230631],[117560.0,0.54985129],[117570.0,1.53748],[117580.0,0.29018927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755395954807,[[117530.0,0.84096364],[117520.0,0.80487352],[117510.0,0.15315309],[117500.0,1.53448539],[87097.0,0.00064]],[[117540.0,0.96902363],[117550.0,1.16167449],[117560.0,0.54985129],[117570.0,1.53748],[117580.0,0.3512626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396005164,[[117530.0,0.92799744],[117520.0,0.88991352],[117510.0,0.84849497],[117500.0,0.54189546],[117490.0,0.53208395]],[[117540.0,0.78408],[117550.0,0.58050804],[117570.0,2.10108084],[117580.0,0.54143182],[117590.0,0.06107333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396044882,[[117560.0,0.84994242],[117550.0,0.54778366],[117540.0,0.57055042],[117530.0,0.88686365],[117520.0,0.62693316]],[[117570.0,0.96712779],[117580.0,0.38296902],[117590.0,1.36573222],[117600.0,0.54143182],[117610.0,0.61463425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396104144,[[117560.0,1.39137424],[117550.0,0.01694686],[117540.0,1.98743531],[117520.0,0.50249392],[117510.0,0.49275927]],[[117570.0,0.90052],[117580.0,0.06727044],[117590.0,0.56360084],[117600.0,0.549962],[117610.0,1.17628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396142407,[[117590.0,0.18063182],[117580.0,0.61514182],[117560.0,0.7200763],[117550.0,0.96469946],[117540.0,0.86855051]],[[117600.0,1.00570323],[117610.0,2.10068084],[117620.0,1.06029439],[117630.0,0.1413],[117640.0,0.36684142]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396169409,[[117580.0,1.38503546],[117570.0,0.79438236],[117560.0,0.80554684],[117550.0,0.20899629],[117540.0,0.3492232]],[[117590.0,0.12109],[117600.0,0.77752],[117610.0,0.82182381],[117620.0,0.54151182],[117630.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396200131,[[117580.0,1.38503546],[117570.0,1.11570754],[117560.0,0.74231489],[117550.0,0.17045296],[117540.0,0.3492232]],[[117590.0,0.003],[117600.0,0.8476],[117610.0,0.46075587],[117620.0,0.54151182],[117630.0,1.97596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396242667,[[117560.0,0.84254364],[117550.0,0.37799654],[117540.0,0.44414415],[117530.0,0.0850281],[117520.0,2.71703959]],[[117570.0,0.89266],[117580.0,0.36922936],[117590.0,0.92440084],[117600.0,0.18063182],[117610.0,0.52748302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396364258,[[117580.0,1.10816996],[117570.0,0.70261537],[117560.0,1.43309014],[117550.0,0.10199666],[117540.0,0.41745642]],[[117590.0,0.89526],[117610.0,0.8915452],[117620.0,0.54994004],[117630.0,1.55586614],[117650.0,0.31346623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396396683,[[117570.0,0.67790448],[117560.0,0.18063182],[117550.0,0.36942693],[117540.0,1.51750845],[117530.0,0.10678365]],[[117580.0,0.12686757],[117590.0,1.69980084],[117600.0,1.70616184],[117610.0,0.86937618],[117620.0,0.18071182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396448725,[[117560.0,0.84235364],[117550.0,0.4458154],[117540.0,1.45771616],[117530.0,0.10678365],[117520.0,0.6441699]],[[117570.0,0.89523],[117580.0,0.01877781],[117590.0,1.37197781],[117600.0,2.06696184],[117610.0,0.06947618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396513871,[[117560.0,0.48236364],[117550.0,0.3608],[117540.0,0.56694353],[117530.0,1.029084],[117520.0,0.75095355]],[[117570.0,1.07586182],[117580.0,0.56020963],[117590.0,1.19134599],[117600.0,1.35675182],[117610.0,0.13054951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396555012,[[117550.0,0.66240182],[117540.0,0.20635766],[117530.0,0.5308604],[117520.0,1.12446452],[117510.0,0.17431862]],[[117560.0,0.3063162],[117570.0,1.51856902],[117580.0,0.56008785],[117590.0,0.7644073],[117600.0,1.35675182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396592148,[[117560.0,0.25247182],[117550.0,0.40784],[117540.0,0.56715766],[117530.0,0.39629316],[117520.0,1.23125127]],[[117570.0,1.80372856],[117580.0,0.56008785],[117590.0,1.9407673],[117600.0,0.24170515],[117610.0,0.14591915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396632679,[[117550.0,0.002],[117540.0,0.6277827],[117530.0,0.58703256],[117520.0,0.2741958],[117510.0,0.42945422]],[[117560.0,0.86575731],[117570.0,1.52725805],[117580.0,0.19928785],[117590.0,1.9407673],[117600.0,0.60296879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396677727,[[117550.0,0.002],[117530.0,0.43422],[117520.0,0.3608],[117510.0,0.13253763],[117500.0,0.32390192]],[[117560.0,1.80229341],[117570.0,2.32088903],[117580.0,0.3546325],[117590.0,0.07644297],[117600.0,0.68319546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396764394,[[117540.0,0.002],[117530.0,0.07139],[117520.0,0.18063182],[117500.0,0.54143182],[117490.0,0.47138748]],[[117550.0,3.53103417],[117560.0,0.56989485],[117570.0,0.085132],[117580.0,0.76288426],[117600.0,0.15303266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396802527,[[117540.0,0.002],[117530.0,0.07139],[117520.0,0.18063182],[117500.0,0.54143182],[117490.0,0.55644678]],[[117550.0,3.88657781],[117560.0,0.56989485],[117570.0,0.085132],[117580.0,0.76288426],[117600.0,0.15303266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396864586,[[117540.0,0.002],[117530.0,0.06842],[117520.0,0.18063182],[117510.0,0.3608],[117500.0,0.18063182]],[[117550.0,3.88642463],[117560.0,0.24191028],[117570.0,0.085132],[117580.0,0.76188426],[117600.0,0.15303266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396910608,[[117520.0,0.11616],[117500.0,0.55863442],[117490.0,0.3608],[117480.0,0.26569722],[117430.0,0.57980758]],[[117530.0,2.90395251],[117540.0,1.15012563],[117550.0,0.52823901],[117560.0,0.54189546],[117570.0,0.11575048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396953447,[[117500.0,0.0192026],[117490.0,0.25008182],[117480.0,0.3608],[117470.0,0.3608],[117460.0,0.51335204]],[[117510.0,1.94503611],[117520.0,0.98053182],[117530.0,1.33733674],[117540.0,0.56972563],[117550.0,0.16543901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755396985180,[[117520.0,0.84231364],[117510.0,0.3608],[117500.0,0.6876298],[117490.0,0.0850592],[117480.0,1.40191506]],[[117530.0,0.89464],[117540.0,0.57213504],[117550.0,0.88889604],[117560.0,1.71827182],[117580.0,0.35482375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397020911,[[117550.0,0.65821182],[117540.0,0.71999592],[117530.0,0.170057],[117520.0,0.95507182],[117510.0,0.10236559]],[[117560.0,2.02207],[117570.0,0.849503],[117580.0,0.54143182],[117590.0,0.3608],[117610.0,0.81554021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397085865,[[117550.0,0.58829182],[117540.0,0.56742084],[117520.0,1.276973],[117510.0,0.12410614],[116840.0,0.36783611]],[[117560.0,0.9153789],[117570.0,0.0189438],[117580.0,0.93282954],[117590.0,1.53728],[117600.0,0.6809964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397122583,[[117540.0,1.03793798],[117530.0,0.6158887],[117520.0,0.70419609],[117510.0,0.77376],[117500.0,0.19183635]],[[117550.0,0.84250379],[117560.0,0.45652902],[117570.0,1.53736],[117580.0,1.13870732],[117590.0,0.01908012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397186129,[[117540.0,0.84172364],[117530.0,0.59262382],[117520.0,0.52134174],[117510.0,0.0850455],[117500.0,1.42275911]],[[117550.0,0.02199],[117560.0,0.86177162],[117570.0,0.92640084],[117580.0,0.98053182],[117590.0,0.08874165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397232362,[[117550.0,0.85906572],[117540.0,0.79650102],[117530.0,0.42363797],[117520.0,1.48613238],[117510.0,0.15325642]],[[117560.0,0.91331162],[117580.0,1.99854902],[117590.0,0.36919695],[117600.0,0.3608],[117610.0,0.53773406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397270391,[[117550.0,0.94251222],[117540.0,1.57094202],[117530.0,0.0933803],[117520.0,0.73427803],[117500.0,2.01910112]],[[117560.0,0.81632182],[117570.0,0.06957],[117580.0,0.82206902],[117590.0,0.54982877],[117600.0,1.71783182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397319434,[[117570.0,1.22667486],[117560.0,0.43565462],[117550.0,0.98265763],[117540.0,0.85095096],[117530.0,0.41745642]],[[117580.0,0.11764],[117590.0,0.77348],[117600.0,0.01884596],[117610.0,1.44130844],[117620.0,1.87776145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397365582,[[117580.0,1.45047704],[117570.0,1.05416542],[117560.0,0.73368761],[117550.0,0.085016],[117540.0,1.06659392]],[[117590.0,0.002],[117600.0,0.82238],[117610.0,0.09362618],[117620.0,1.74525833],[117630.0,0.38306902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397407920,[[117600.0,1.01738546],[117590.0,0.02546862],[117580.0,1.22450174],[117570.0,0.8584414],[117560.0,0.19179305]],[[117610.0,0.89457904],[117620.0,0.08656372],[117630.0,0.74386902],[117640.0,2.15657182],[117650.0,0.06126458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397458363,[[117600.0,1.37818546],[117590.0,1.05359432],[117580.0,0.80065715],[117570.0,0.0850039],[117560.0,0.41745642]],[[117610.0,0.77844],[117620.0,0.07211],[117630.0,0.06852444],[117640.0,1.98462767],[117650.0,0.94320999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397520228,[[117600.0,1.39525371],[117590.0,1.03662675],[117580.0,0.80065715],[117560.0,0.50246672],[117550.0,1.17584]],[[117610.0,0.89816],[117620.0,8e-05],[117630.0,0.06852444],[117640.0,0.80858767],[117650.0,1.93841817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397569860,[[117610.0,1.10695086],[117600.0,1.28165192],[117590.0,1.0033663],[117580.0,0.3050747],[117570.0,0.2642]],[[117620.0,0.89481],[117630.0,0.0186746],[117650.0,1.99578405],[117660.0,0.98053182],[117680.0,0.38299017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397676648,[[117620.0,1.02145546],[117610.0,0.4457762],[117600.0,1.58709108],[117590.0,0.33542055],[117580.0,0.41601898]],[[117630.0,0.91356285],[117650.0,0.45057317],[117660.0,0.98904951],[117670.0,1.61660184],[117680.0,0.39827976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397712779,[[117630.0,0.84139364],[117620.0,0.55855557],[117610.0,1.13423231],[117600.0,0.64436368],[117590.0,0.64593296]],[[117640.0,0.87975],[117650.0,0.01926535],[117660.0,0.07812743],[117670.0,1.91944902],[117680.0,0.98053182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397759508,[[117640.0,0.83916364],[117630.0,0.45408276],[117620.0,1.33180688],[117600.0,1.04433538],[117520.0,2.6196176]],[[117650.0,0.88365535],[117660.0,0.02167],[117670.0,0.82150826],[117680.0,0.7999],[117690.0,1.17552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397820354,[[117640.0,0.90871725],[117630.0,0.45408376],[117620.0,1.33180688],[117600.0,1.04433538],[117590.0,0.10784663]],[[117650.0,0.90492012],[117670.0,0.82150826],[117680.0,0.4391],[117690.0,1.53632],[117700.0,0.24179017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397862401,[[117630.0,0.47851],[117620.0,0.36922302],[117610.0,0.18749656],[117600.0,1.12351922],[117580.0,1.97613985]],[[117640.0,0.31095145],[117650.0,1.11179316],[117660.0,0.92440084],[117670.0,0.43017945],[117680.0,0.18063182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397908647,[[117640.0,0.84277364],[117630.0,0.3608],[117620.0,0.44420463],[117610.0,1.10562125],[117600.0,0.64883947]],[[117650.0,1.24672603],[117660.0,0.75235122],[117670.0,0.43017945],[117680.0,1.79533182],[117690.0,0.06115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397934674,[[117640.0,0.84347364],[117630.0,0.37828515],[117620.0,1.22280343],[117610.0,0.43704206],[117600.0,0.62687406]],[[117650.0,0.90428012],[117660.0,0.18063182],[117670.0,0.81314847],[117680.0,1.3648489],[117690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755397980206,[[117630.0,0.65914182],[117620.0,0.54143182],[117610.0,0.50869679],[117600.0,1.15331443],[117580.0,2.28668606]],[[117640.0,0.27767764],[117650.0,0.81609174],[117660.0,0.863704],[117670.0,0.86927945],[117680.0,1.35623182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398009629,[[117590.0,0.30034182],[117580.0,0.19794717],[117570.0,0.3608],[117560.0,0.82174873],[117550.0,0.3753115]],[[117600.0,1.57010833],[117610.0,0.81214387],[117620.0,0.1994723],[117630.0,1.6149],[117640.0,0.2504663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398093700,[[117580.0,0.01731535],[117570.0,0.3608],[117560.0,0.59005868],[117550.0,0.3238319],[117540.0,0.62752478]],[[117590.0,0.69360635],[117600.0,1.35080179],[117610.0,0.86827485],[117620.0,1.4365981],[117680.0,0.8636012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398130935,[[117570.0,0.07533],[117560.0,0.22635927],[117550.0,0.3608],[117540.0,0.78936613],[117530.0,1.07607578]],[[117580.0,1.72584669],[117590.0,0.7630619],[117600.0,1.74950939],[117610.0,0.58392279],[117620.0,0.54143781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398182569,[[117570.0,0.56849927],[117560.0,0.58813927],[117550.0,0.0171839],[117540.0,0.51359243],[117530.0,0.98764298]],[[117580.0,1.09258317],[117590.0,0.7630619],[117600.0,2.04915104],[117610.0,0.5686332],[117620.0,0.25692721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398215007,[[117560.0,0.66566927],[117550.0,0.3608],[117540.0,0.18047927],[117530.0,0.28131632],[117520.0,1.22537322]],[[117570.0,1.55125178],[117580.0,0.98037927],[117590.0,0.63105101],[117600.0,1.68835104],[117610.0,0.1295332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398278162,[[117560.0,0.84591112],[117550.0,0.46327372],[117540.0,0.54252167],[117530.0,0.80862732],[117520.0,0.84778984]],[[117570.0,0.91379893],[117580.0,0.18050056],[117590.0,0.74376902],[117600.0,1.36548477],[117610.0,0.97704212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398320293,[[117560.0,0.66431056],[117550.0,0.37825502],[117540.0,0.52060536],[117530.0,0.80518732],[117520.0,0.44047651]],[[117570.0,0.93618915],[117580.0,0.18050056],[117590.0,1.18286902],[117600.0,1.78744312],[117610.0,0.25359006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398389171,[[117570.0,0.6675441],[117560.0,0.79633476],[117550.0,0.88063809],[117540.0,0.59887611],[117530.0,0.0001]],[[117580.0,0.90814565],[117590.0,0.61960056],[117600.0,0.93293379],[117610.0,1.35338212],[117620.0,0.68250056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398427193,[[117590.0,0.92660172],[117580.0,0.79628836],[117570.0,0.80411064],[117560.0,0.73345779],[117550.0,0.01709949]],[[117600.0,0.88632434],[117610.0,0.09004485],[117620.0,0.18889142],[117630.0,0.74376902],[117640.0,1.82549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398462740,[[117590.0,2.06520172],[117580.0,0.61159296],[117570.0,0.02579064],[117560.0,0.7797679],[117550.0,0.46343335]],[[117600.0,0.01887434],[117610.0,0.88664485],[117620.0,0.20217056],[117630.0,0.36917284],[117640.0,1.75878465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398524097,[[117630.0,0.66111056],[117620.0,0.18050056],[117610.0,0.6417306],[117600.0,1.37421376],[117590.0,0.0849907]],[[117640.0,0.91643507],[117650.0,0.36941409],[117660.0,0.92426958],[117670.0,1.7946612],[117680.0,0.24165891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398603856,[[117630.0,1.20218112],[117620.0,0.35043856],[117610.0,0.30289741],[117600.0,1.54252747],[117590.0,0.23824692]],[[117640.0,0.89002732],[117650.0,0.20509056],[117660.0,0.57190064],[117670.0,2.04515945],[117680.0,0.65054422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398663206,[[117630.0,1.21969898],[117620.0,0.43540726],[117610.0,0.97607096],[117600.0,0.54150168],[117590.0,0.23824032]],[[117640.0,0.88757732],[117650.0,0.02363],[117660.0,0.00843106],[117670.0,0.81314847],[117680.0,1.82614422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398715540,[[117610.0,0.10425],[117600.0,0.57498987],[117590.0,0.3608],[117580.0,0.61146198],[117570.0,1.41382232]],[[117620.0,1.25201112],[117630.0,0.76896647],[117640.0,0.54130056],[117650.0,0.22024255],[117660.0,0.5587346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398740065,[[117590.0,0.66007056],[117580.0,0.54991452],[117570.0,0.2722817],[117560.0,1.04030986],[117550.0,0.10694401]],[[117600.0,0.96245826],[117610.0,0.56346958],[117620.0,0.54130056],[117630.0,0.38599745],[117640.0,1.79552056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398780304,[[117610.0,0.84163112],[117600.0,0.62628346],[117590.0,1.0297297],[117580.0,0.87694326],[117570.0,0.1022719]],[[117620.0,0.87319],[117630.0,0.60521411],[117640.0,1.72554648],[117650.0,0.58104255],[117660.0,0.19773348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398824550,[[117620.0,1.20443112],[117610.0,1.03789867],[117600.0,0.28244361],[117590.0,0.26111014],[117580.0,1.02583343]],[[117630.0,0.03962434],[117640.0,0.89073686],[117650.0,0.43330577],[117660.0,0.92426958],[117670.0,1.59779835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398873097,[[117620.0,0.65647056],[117610.0,0.36944887],[117600.0,1.22640841],[117590.0,0.15416303],[117580.0,0.55388873]],[[117630.0,0.29917056],[117640.0,1.02299742],[117650.0,0.36911266],[117660.0,1.38079648],[117670.0,1.39653134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398910249,[[117610.0,0.65854056],[117600.0,0.54130056],[117590.0,0.19708637],[117580.0,0.35049536],[117570.0,2.01752612]],[[117620.0,1.09905586],[117630.0,1.20039515],[117640.0,0.60927742],[117650.0,0.00831266],[117660.0,0.25908581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755398983897,[[117620.0,0.01883573],[117610.0,0.54130056],[117600.0,0.61447056],[117590.0,0.28207777],[117580.0,1.36863402]],[[117630.0,1.52531524],[117640.0,1.00925714],[117660.0,0.64520334],[117670.0,1.45752969],[117680.0,0.72719328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399015017,[[117600.0,0.29897056],[117590.0,0.37942251],[117580.0,1.04876247],[117570.0,0.23813272],[117540.0,2.40670568]],[[117610.0,0.90406612],[117620.0,0.3608],[117630.0,0.74376902],[117640.0,1.66622346],[117650.0,0.5803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399041818,[[117620.0,0.84005112],[117610.0,0.46459417],[117600.0,1.21216686],[117590.0,0.01869048],[117580.0,0.95551534]],[[117630.0,0.91987298],[117640.0,0.26548812],[117650.0,1.19143352],[117660.0,1.73442328],[117670.0,0.06115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399067146,[[117620.0,0.84187112],[117610.0,0.38806074],[117600.0,1.21456926],[117590.0,0.10368098],[117580.0,0.62649948]],[[117630.0,1.07691056],[117640.0,0.26548812],[117650.0,0.7524048],[117660.0,1.73442328],[117680.0,1.15100369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399107671,[[117620.0,0.65874056],[117610.0,0.37961827],[117600.0,1.46448113],[117590.0,0.10368068],[117580.0,0.18050056]],[[117630.0,1.10756232],[117640.0,0.26559698],[117650.0,0.36943578],[117660.0,0.56346958],[117670.0,1.59767835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399156622,[[117630.0,0.49833065],[117620.0,1.21440306],[117610.0,0.0849753],[117600.0,0.95696558],[117590.0,0.2642]],[[117640.0,0.91360956],[117650.0,0.06640127],[117660.0,0.18885981],[117670.0,1.55868902],[117680.0,0.61960056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399215669,[[117630.0,0.29972056],[117620.0,0.3608],[117610.0,0.46503515],[117600.0,0.44401579],[117590.0,0.77604]],[[117640.0,0.93824948],[117650.0,0.81017029],[117660.0,0.36915925],[117680.0,1.67577835],[117690.0,0.25106351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399237172,[[117630.0,0.66052056],[117620.0,0.54130056],[117610.0,1.05274515],[117600.0,0.27404589],[117590.0,0.2642]],[[117640.0,0.8952],[117650.0,0.44466647],[117660.0,0.36915925],[117670.0,0.38296902],[117680.0,1.79512056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399266007,[[117630.0,0.65689056],[117620.0,0.54130056],[117610.0,0.27418725],[117600.0,1.05160589],[117580.0,1.0439521]],[[117640.0,1.09973504],[117650.0,0.82763549],[117660.0,0.54965981],[117670.0,1.17564],[117680.0,0.68075891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399330962,[[117630.0,0.65732056],[117620.0,0.5583708],[117610.0,0.2549277],[117600.0,1.05200589],[117590.0,0.0849899]],[[117640.0,0.9187179],[117650.0,0.82763549],[117660.0,0.54965981],[117670.0,1.23679835],[117680.0,0.6960485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399414714,[[117620.0,1.12656354],[117610.0,0.6157224],[117600.0,0.97520242],[117590.0,0.09358663],[117580.0,0.91982903]],[[117630.0,0.87365],[117650.0,0.08496344],[117660.0,0.54962918],[117670.0,1.91956902],[118030.0,0.39790731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399450853,[[117670.0,0.86125426],[117660.0,0.27375157],[117650.0,1.4593901],[117640.0,0.55752706],[117630.0,0.3491593]],[[117680.0,0.02379415],[117690.0,0.86598289],[117700.0,0.81914225],[117710.0,0.3608],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399485676,[[117680.0,0.8418234],[117670.0,1.15321086],[117660.0,0.44362067],[117650.0,0.37886772],[117640.0,0.55752706]],[[117690.0,0.84328351],[117700.0,0.0808895],[117710.0,0.54943017],[117720.0,2.09908072],[117730.0,0.82562749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399520411,[[117680.0,0.84174655],[117670.0,0.37777086],[117660.0,1.21902067],[117650.0,0.37886772],[117640.0,0.82172706]],[[117690.0,0.91066289],[117700.0,0.0667195],[117710.0,0.54943017],[117720.0,0.92392072],[117730.0,2.00074749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399557544,[[117680.0,0.8434834],[117670.0,0.63273099],[117660.0,1.04822957],[117650.0,0.29392392],[117640.0,0.6254057]],[[117690.0,0.7981643],[117700.0,0.26573611],[117710.0,0.44215847],[117720.0,1.00378127],[117730.0,1.69066794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399578870,[[117710.0,0.73522994],[117700.0,0.3608],[117690.0,0.80010604],[117680.0,0.57972059],[117670.0,0.01714599]],[[117720.0,0.89979],[117730.0,0.60083819],[117740.0,0.38857458],[117750.0,8.44945662],[117760.0,0.24003819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399601471,[[117700.0,0.1033],[117690.0,0.60092543],[117680.0,0.3608],[117670.0,0.8588096],[117660.0,0.1698661]],[[117710.0,0.76430686],[117720.0,1.14348395],[117730.0,0.3608],[117740.0,1.23596236],[117750.0,8.5055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399625791,[[117710.0,0.71785543],[117700.0,0.5306146],[117690.0,0.96203416],[117680.0,0.47153076],[117670.0,0.3491294]],[[117720.0,0.794609],[117730.0,0.0723],[117740.0,1.41496543],[117750.0,8.81884502],[117850.0,11.24486604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399686341,[[117690.0,0.72182178],[117680.0,0.55661257],[117670.0,0.0849297],[117660.0,0.8598135],[117650.0,0.4164557]],[[117700.0,0.12146],[117710.0,0.78336091],[117720.0,0.94311901],[117730.0,0.74376902],[117740.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399706856,[[117700.0,0.4797],[117690.0,0.3608],[117680.0,0.19581337],[117670.0,1.17228441],[117660.0,0.18010739]],[[117710.0,1.10074152],[117720.0,0.20766465],[117730.0,0.74376902],[117740.0,2.21612975],[117750.0,8.14293554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399753785,[[117700.0,0.65980739],[117690.0,0.3608],[117680.0,0.20607616],[117670.0,1.25721401],[117660.0,0.26504379]],[[117710.0,1.09832152],[117720.0,0.20745446],[117730.0,0.74376902],[117740.0,2.15500739],[117750.0,8.12760996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399780293,[[117700.0,0.3608],[117690.0,0.61279739],[117680.0,0.19760041],[117670.0,0.48982949],[117660.0,1.04360379]],[[117710.0,1.75624124],[117720.0,0.56825446],[117730.0,0.3608],[117740.0,2.15442217],[117750.0,8.0664876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399802816,[[117690.0,0.67970531],[117680.0,0.54090739],[117670.0,0.48982719],[117660.0,1.06143969],[117650.0,0.1522549]],[[117700.0,0.50019512],[117710.0,0.781],[117720.0,0.95122348],[117730.0,0.3608],[117740.0,1.71532217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399820321,[[117670.0,0.11973],[117660.0,0.37794708],[117650.0,0.3608],[117630.0,0.32203229],[117570.0,0.89001536]],[[117680.0,0.48497503],[117690.0,1.24488307],[117700.0,1.36297641],[117710.0,1.49779459],[117720.0,0.55936098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399843132,[[117660.0,0.47942],[117650.0,0.37795456],[117640.0,0.18878208],[117630.0,0.15211609],[117620.0,1.23140299]],[[117670.0,1.29601838],[117680.0,0.951477],[117690.0,0.44852307],[117700.0,0.97942217],[117710.0,1.55891695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399929100,[[117660.0,0.66383739],[117650.0,0.37795456],[117640.0,0.44363298],[117630.0,0.94119479],[117620.0,0.18010739]],[[117670.0,1.11382708],[117680.0,0.58226675],[117690.0,0.45690439],[117700.0,2.15532739],[117750.0,8.0664876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399942828,[[117660.0,0.48341],[117650.0,0.55806195],[117640.0,0.18878208],[117630.0,1.11111059],[117620.0,0.26506869]],[[117670.0,1.08989739],[117680.0,0.94306675],[117690.0,1.61329169],[117700.0,0.61920739],[117720.0,0.60144453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755399986962,[[117660.0,0.48376],[117650.0,0.37830661],[117640.0,0.26352789],[117630.0,0.15211479],[117620.0,0.96326739]],[[117670.0,1.08989739],[117680.0,0.58200674],[117690.0,1.61329169],[117700.0,0.98000739],[117710.0,0.06112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400072835,[[117650.0,0.12289],[117640.0,0.54090739],[117630.0,0.54793569],[117620.0,0.42539944],[117610.0,0.78724]],[[117660.0,0.50306157],[117670.0,1.14992],[117680.0,2.87679427],[117690.0,0.07717169],[117700.0,0.54032217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400100954,[[117630.0,0.66179739],[117620.0,0.37807015],[117610.0,0.33100415],[117600.0,1.04984899],[117580.0,1.86901859]],[[117640.0,0.30745622],[117650.0,1.52868902],[117660.0,0.5600335],[117680.0,2.11409492],[117690.0,0.12991273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400154694,[[117630.0,0.66179739],[117620.0,0.19737754],[117610.0,0.77677945],[117600.0,0.96326739],[117590.0,0.23824612]],[[117640.0,0.29771739],[117650.0,1.53719397],[117660.0,0.5600335],[117670.0,1.1756],[117680.0,0.93865492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400192731,[[117630.0,0.66279739],[117620.0,0.28234524],[117610.0,0.69180415],[117600.0,0.96314739],[117590.0,0.23824612]],[[117640.0,0.27805739],[117650.0,1.53719397],[117660.0,0.1992335],[117670.0,1.5364],[117680.0,0.61920739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400221662,[[117640.0,0.30123739],[117630.0,0.3608],[117620.0,0.7282229],[117610.0,0.46631151],[117600.0,0.18010739]],[[117650.0,1.10759043],[117660.0,0.95127761],[117670.0,1.86285458],[117680.0,0.61920739],[117700.0,0.54032217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400300319,[[117640.0,0.49039286],[117630.0,0.3608],[117620.0,1.05291791],[117610.0,0.37286487],[117600.0,0.62530517]],[[117650.0,0.9014],[117660.0,0.00829411],[117670.0,0.7623769],[117680.0,2.15552739],[117690.0,0.1485262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400350780,[[117640.0,0.68049389],[117630.0,0.3608],[117620.0,0.44354527],[117610.0,0.93198221],[117600.0,0.18010739]],[[117650.0,1.10550167],[117660.0,0.5492015],[117670.0,0.7623769],[117680.0,1.79472739],[117690.0,0.1485262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400415926,[[117650.0,1.06619452],[117640.0,1.59078319],[117630.0,0.0849589],[117620.0,0.54895387],[117610.0,0.15257621]],[[117660.0,0.89702],[117670.0,0.18010739],[117680.0,1.72480032],[117690.0,0.45175939],[117700.0,0.54090739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400528836,[[117670.0,0.66181739],[117660.0,0.18010739],[117650.0,0.53908727],[117640.0,1.14232656],[117610.0,0.48506313]],[[117680.0,1.09959452],[117690.0,0.87702229],[117700.0,0.56307641],[117710.0,1.61627295],[117720.0,0.18010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400567775,[[117660.0,0.66202739],[117650.0,0.59382926],[117640.0,0.36752696],[117630.0,0.9439981],[87114.0,0.08736957]],[[117670.0,0.29950739],[117680.0,1.3420528],[117690.0,0.87702229],[117700.0,0.56307641],[117710.0,1.25547295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400605805,[[117660.0,0.12112],[117650.0,0.58543479],[117640.0,1.40782267],[117630.0,0.2718518],[117620.0,0.54032217]],[[117670.0,0.29950739],[117680.0,1.31602739],[117690.0,0.51622229],[117700.0,2.09915641],[117710.0,0.08019295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400650456,[[117660.0,0.84213478],[117650.0,0.58543479],[117640.0,0.44352454],[117630.0,0.8751317],[117620.0,0.54032217]],[[117670.0,0.02415706],[117680.0,1.38928739],[117690.0,1.25999131],[117700.0,1.41650975],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400693992,[[117660.0,0.84213478],[117650.0,0.3608],[117640.0,0.35857214],[117630.0,0.9428789],[117620.0,0.54032217]],[[117670.0,0.14389279],[117680.0,1.31602739],[117690.0,1.25999131],[117700.0,1.41650975],[117710.0,0.07644794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400738241,[[117660.0,0.66202739],[117640.0,0.63441774],[117630.0,0.1699189],[117620.0,1.03843429],[117610.0,0.32286839]],[[117670.0,0.32109018],[117680.0,0.95522739],[117690.0,1.25999131],[117700.0,1.77730975],[117710.0,0.07644794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400795493,[[117660.0,0.30122739],[117650.0,0.3608],[117640.0,0.62585939],[117630.0,0.26343234],[117620.0,0.95310739]],[[117670.0,0.31947865],[117680.0,1.31602739],[117690.0,0.89919131],[117700.0,1.73504242],[117710.0,0.06112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400851339,[[117650.0,0.66146739],[117640.0,0.54090739],[117630.0,0.26342914],[117620.0,0.26507309],[117610.0,0.22086313]],[[117660.0,1.07174739],[117680.0,0.54090739],[117690.0,2.07455131],[117700.0,0.62088478],[117710.0,0.39984392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755400942403,[[117640.0,0.83826478],[117630.0,0.3608],[117620.0,0.27375435],[117610.0,1.09468141],[117600.0,0.69357859]],[[117650.0,0.30645901],[117660.0,1.31374739],[117670.0,0.74376902],[117680.0,0.18010739],[117690.0,1.68325037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401104971,[[117640.0,0.31593309],[117630.0,0.3608],[117620.0,0.63455425],[117610.0,1.09399821],[117600.0,0.18010739]],[[117650.0,0.33059743],[117660.0,1.31374739],[117670.0,0.7999],[117680.0,1.79963877],[117690.0,0.14523831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401138991,[[117620.0,0.68299594],[117610.0,0.42840671],[117600.0,1.21608427],[117590.0,0.0849816],[117570.0,0.19541867]],[[117630.0,0.31653143],[117640.0,1.12749969],[117650.0,0.36921828],[117660.0,0.92387641],[117670.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401159598,[[117620.0,0.02063169],[117610.0,0.0339],[117600.0,0.21777739],[117590.0,0.3608],[117580.0,0.69272069]],[[117630.0,1.78601056],[117640.0,2.74223969],[117650.0,0.00841828],[117660.0,0.70996682],[117670.0,0.07644794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401202529,[[117620.0,0.002],[117610.0,0.06941],[117600.0,0.54090739],[117590.0,0.3608],[117580.0,0.58690119]],[[117630.0,1.42531052],[117640.0,3.10303969],[117650.0,0.06954064],[117660.0,0.36507762],[117680.0,0.64834929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401238358,[[117620.0,1.30628314],[117610.0,0.7006915],[117600.0,0.95494739],[117580.0,2.645049],[117570.0,0.19923335]],[[117630.0,0.01701404],[117640.0,0.77484],[117650.0,0.25170739],[117660.0,0.18840538],[117670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401292213,[[117640.0,2.12879161],[117630.0,0.3398264],[117620.0,0.18875735],[117610.0,0.15325642],[117600.0,1.33719685]],[[117650.0,0.86955],[117670.0,0.18010739],[117680.0,0.98834322],[117690.0,1.98795939],[117700.0,0.24122975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401365082,[[117660.0,1.21166916],[117650.0,1.0264745],[117640.0,0.33363512],[117630.0,0.0849598],[117620.0,1.03621586]],[[117670.0,0.90563048],[117690.0,0.25724202],[117700.0,2.15536739],[117710.0,0.3608],[117750.0,8.67843628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401417212,[[117660.0,0.23799739],[117650.0,0.37506],[117640.0,0.60948232],[117630.0,0.34814718],[117620.0,0.97035546]],[[117670.0,1.11112746],[117680.0,0.54090739],[117690.0,0.82090365],[117700.0,0.68032975],[117710.0,1.25164794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401518493,[[117650.0,0.83976478],[117640.0,1.57028519],[117630.0,0.1038762],[117620.0,0.95433611],[117610.0,0.01928595]],[[117660.0,1.11079559],[117670.0,0.18010739],[117680.0,0.98000739],[117690.0,1.98787939],[117800.0,2.84441092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401519197,[[117650.0,0.83976478],[117640.0,1.57028519],[117630.0,0.1038762],[117620.0,0.95433611],[117610.0,0.01928595]],[[117660.0,1.08652832],[117680.0,0.98000739],[117690.0,1.98787939],[117710.0,0.06112236],[117720.0,0.25655533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401614775,[[117680.0,0.83925478],[117670.0,0.77176],[117660.0,0.88899998],[117640.0,0.69408078],[117630.0,1.4581963]],[[117690.0,0.13695796],[117700.0,1.31286739],[117710.0,0.07547814],[117720.0,0.54090739],[117730.0,2.05823138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401686639,[[117680.0,0.83925478],[117670.0,1.3873551],[117660.0,0.27338418],[117640.0,0.69408078],[117630.0,1.45830831]],[[117690.0,0.01821796],[117700.0,0.77204],[117710.0,0.66485553],[117720.0,0.54090739],[117730.0,0.82206902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401722266,[[117720.0,0.29658739],[117700.0,0.63428922],[117690.0,0.2547487],[117680.0,1.31246739],[117640.0,1.77810584]],[[117730.0,1.53942903],[117740.0,1.71590739],[117750.0,8.38296902],[117760.0,0.61920739],[117770.0,1.57057549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401776202,[[117720.0,0.26923739],[117710.0,0.37453],[117700.0,0.69234689],[117690.0,0.17829602],[117680.0,0.26502899]],[[117730.0,1.35644164],[117740.0,0.7999],[117750.0,8.44409138],[117760.0,1.35490739],[117770.0,1.64702343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401821346,[[117720.0,0.40817478],[117710.0,0.40282416],[117700.0,0.87652789],[117690.0,0.88473255],[117680.0,0.54032217]],[[117730.0,1.29823302],[117740.0,1.0573512],[117750.0,8.38296902],[117760.0,1.41602975],[117770.0,0.07644794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401860668,[[117720.0,1.47598036],[117710.0,1.04578176],[117700.0,0.60685147],[117690.0,0.51988605],[117680.0,0.4246099]],[[117730.0,0.002],[117740.0,0.07251],[117750.0,8.79214912],[117760.0,0.61653193],[117770.0,0.74376902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401919209,[[117740.0,0.47898478],[117730.0,0.37793268],[117720.0,1.88331301],[117710.0,0.01744416],[117700.0,0.69176177]],[[117750.0,8.89334617],[117760.0,0.3608],[117770.0,1.00085068],[117780.0,1.17486],[117790.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755401953735,[[117740.0,1.10477387],[117730.0,1.49056278],[117720.0,0.76858339],[117710.0,0.41745642],[117700.0,1.77460857]],[[117750.0,8.07584],[117760.0,0.77392],[117770.0,0.01913254],[117780.0,0.6099149],[117790.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402040608,[[117730.0,0.65936739],[117720.0,0.54950948],[117710.0,1.04788739],[117700.0,0.33154709],[117690.0,0.23817392]],[[117740.0,0.77572],[117750.0,8.20737437],[117760.0,0.54090739],[117770.0,1.18286902],[117780.0,1.35452739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402101159,[[117740.0,0.85671412],[117730.0,1.3891007],[117720.0,0.49453753],[117710.0,0.01706409],[117700.0,0.69175497]],[[117750.0,8.02077084],[117760.0,0.77452],[117770.0,0.54090739],[117780.0,2.10674229],[117800.0,0.18010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402134783,[[117740.0,1.12170291],[117730.0,1.4760667],[117720.0,0.76985651],[117710.0,0.15325642],[117700.0,1.9295862]],[[117750.0,8.003],[117760.0,0.79427655],[117780.0,0.36934588],[117790.0,1.25163492],[117800.0,1.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402155213,[[117740.0,1.29242891],[117730.0,1.62932312],[117720.0,0.76985651],[117710.0,0.001],[117700.0,1.86461955]],[[117750.0,6.1455341],[117770.0,0.001],[117780.0,0.7861],[117800.0,1.26043585],[117820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402181023,[[117740.0,2.34654017],[117730.0,1.58784189],[117720.0,0.96908986],[117700.0,0.4910662],[117690.0,0.24522407]],[[117750.0,3.58693506],[117770.0,0.001],[117780.0,0.18020739],[117800.0,0.96958739],[117820.0,0.60870575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402204937,[[117740.0,3.35529291],[117730.0,1.0100932],[117720.0,1.43775318],[117710.0,0.24522407],[117700.0,0.4910662]],[[117750.0,3.57844506],[117760.0,0.001],[117780.0,0.0001],[117800.0,0.79044],[117820.0,0.42859836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402237962,[[117740.0,2.69509998],[117730.0,1.62520189],[117720.0,1.41479224],[117700.0,0.73629027],[117670.0,0.30653009]],[[117750.0,2.6041221],[117770.0,0.001],[117780.0,0.0001],[117790.0,0.18010739],[117800.0,0.97198739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402265982,[[117740.0,3.91680395],[117730.0,0.45132189],[117720.0,1.462045],[117700.0,0.79759629],[117670.0,0.36783611]],[[117750.0,0.73154131],[117770.0,0.001],[117780.0,0.0001],[117800.0,0.18010739],[117840.0,0.94225347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402292895,[[117760.0,1.35817511],[117750.0,0.74375404],[117740.0,0.51904586],[117730.0,1.36945869],[117720.0,1.05593287]],[[117770.0,0.18170739],[117780.0,0.18120739],[117800.0,0.19877129],[117810.0,0.3608],[117820.0,0.62726271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402321430,[[117770.0,0.48008],[117760.0,1.4189425],[117750.0,0.53554034],[117740.0,0.28236185],[117730.0,1.74710191]],[[117780.0,0.36191478],[117790.0,0.001],[117800.0,0.19877129],[117810.0,0.3608],[117850.0,0.06104344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402403406,[[117770.0,0.84088],[117760.0,1.03271903],[117750.0,0.80200992],[117740.0,1.17388],[117730.0,0.44088426]],[[117780.0,0.36031478],[117790.0,0.01747632],[117800.0,0.18110739],[117810.0,0.37765063],[117820.0,1.40376053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402441022,[[117770.0,1.10584359],[117760.0,1.31482072],[117750.0,0.501658],[117740.0,1.35398739],[117730.0,0.30910191]],[[117780.0,0.0001],[117790.0,0.18010739],[117800.0,0.18010739],[117810.0,0.37865063],[117820.0,1.17463608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402502774,[[117770.0,1.10584399],[117760.0,1.38255012],[117750.0,0.54739332],[117740.0,1.43886499],[117730.0,0.35599926]],[[117780.0,0.0001],[117790.0,0.18010739],[117800.0,0.18010739],[117810.0,0.01785063],[117820.0,0.73979608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402542703,[[117770.0,1.82415212],[117760.0,0.50223456],[117750.0,0.5016619],[117740.0,1.43886499],[117730.0,0.30910191]],[[117780.0,0.18020739],[117800.0,0.19704556],[117810.0,0.001],[117820.0,0.73790211],[117840.0,1.71424217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402580328,[[117790.0,1.80985396],[117780.0,0.43465219],[117770.0,0.52057233],[117760.0,1.69420017],[117750.0,0.19832672]],[[117800.0,0.20004556],[117820.0,0.30930375],[117830.0,0.3619],[117840.0,1.33310832],[117870.0,0.88319246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402610053,[[117790.0,1.2609],[117780.0,0.18867836],[117770.0,0.63429043],[117760.0,0.67307057],[117750.0,0.3490708]],[[117800.0,0.38015295],[117810.0,0.3608],[117820.0,1.10175458],[117830.0,0.3608],[117840.0,0.54032217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402653686,[[117790.0,1.26058],[117780.0,0.62391827],[117770.0,0.25657062],[117760.0,0.43561847],[117750.0,1.72115752]],[[117800.0,0.36321478],[117810.0,0.01722626],[117820.0,1.33335822],[117840.0,0.90112217],[117850.0,2.06367118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402725573,[[117800.0,1.44160739],[117790.0,0.5304851],[117780.0,0.35837936],[117770.0,0.47098693],[117760.0,1.65870486]],[[117810.0,0.20233365],[117820.0,0.18010739],[117830.0,0.0041],[117840.0,1.33163009],[117850.0,0.86774216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402814351,[[117800.0,1.98244906],[117790.0,0.2545286],[117780.0,0.29238694],[117770.0,0.2374491],[117760.0,1.78146314]],[[117810.0,0.002],[117820.0,0.18010739],[117830.0,0.01735871],[117840.0,0.18420739],[117850.0,1.21721107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402852968,[[117830.0,0.12672775],[117820.0,1.38834067],[117810.0,0.2544921],[117800.0,0.62574299],[117790.0,0.1525914]],[[117840.0,0.37195478],[117850.0,0.37346412],[117860.0,0.60875735],[117870.0,1.6302126],[117880.0,1.70169119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402878894,[[117840.0,0.1181],[117830.0,0.36917646],[117820.0,1.46269668],[117810.0,0.10387179],[117800.0,0.78534364]],[[117850.0,0.36995478],[117860.0,1.32600739],[117870.0,0.3782726],[117880.0,0.60669561],[117900.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402909012,[[117820.0,0.001],[117810.0,0.02406],[117800.0,0.40772],[117790.0,2.74844079],[117780.0,0.26495599]],[[117830.0,0.73185478],[117840.0,1.31986739],[117850.0,0.39993224],[117860.0,0.67574307],[117870.0,0.0174726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402950852,[[117800.0,0.48146],[117790.0,0.78782528],[117780.0,0.79546159],[117770.0,0.10408505],[117760.0,0.74930676]],[[117810.0,0.36528478],[117820.0,1.33679359],[117830.0,0.00317],[117840.0,0.90112217],[117850.0,0.39993224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755402979075,[[117800.0,0.12066],[117790.0,1.14802528],[117780.0,0.71061159],[117770.0,0.34153325],[117760.0,0.24764836]],[[117810.0,0.36845478],[117820.0,1.34512091],[117830.0,0.3608],[117840.0,0.54032217],[117850.0,1.57369224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403019802,[[117780.0,0.42637],[117770.0,0.4024593],[117760.0,1.19597516],[117750.0,1.496099],[117740.0,0.64143217]],[[117790.0,0.36845478],[117800.0,1.31950739],[117810.0,0.3608],[117820.0,0.63309368],[117830.0,0.38296902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403059851,[[117770.0,0.11993],[117760.0,1.21494187],[117750.0,0.71065499],[117740.0,0.52109525],[117730.0,1.36700425]],[[117780.0,0.54856217],[117790.0,0.3608],[117800.0,1.68803226],[117820.0,1.03337033],[117830.0,1.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403101589,[[117770.0,0.12293],[117760.0,1.21470187],[117750.0,0.530546],[117740.0,0.34098786],[117730.0,0.19832672]],[[117780.0,0.36845478],[117790.0,0.37798615],[117800.0,1.32781748],[117820.0,1.5736925],[117830.0,1.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403141618,[[117770.0,0.02555],[117760.0,0.41058],[117750.0,0.87244192],[117740.0,1.06086365],[117730.0,0.1525914]],[[117780.0,1.14573478],[117790.0,0.37798615],[117800.0,0.36911009],[117820.0,2.7477325],[117830.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403245482,[[117770.0,0.12119],[117760.0,0.3608],[117750.0,1.56285032],[117740.0,0.50245249],[117730.0,0.01715576]],[[117780.0,1.14417478],[117790.0,0.3608],[117800.0,0.54921748],[117820.0,2.22094016],[117830.0,0.40265547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403309835,[[117770.0,0.12284],[117760.0,0.54090739],[117750.0,0.69233273],[117740.0,1.03882409],[117730.0,0.01715576]],[[117780.0,1.14217478],[117790.0,0.3608],[117800.0,0.54921748],[117820.0,2.22094016],[117830.0,0.46269891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403338560,[[117800.0,0.75485435],[117790.0,1.4756944],[117780.0,0.18010739],[117770.0,0.39493494],[117760.0,0.77387062]],[[117810.0,0.003],[117830.0,0.79464645],[117840.0,1.53793],[117850.0,0.3608],[117860.0,0.82206902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403361079,[[117800.0,0.75485455],[117790.0,1.3908508],[117780.0,0.19743973],[117770.0,0.47979254],[117760.0,1.48070618]],[[117810.0,0.003],[117820.0,0.18010739],[117830.0,0.00317],[117840.0,1.32843948],[117850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403390795,[[117800.0,0.74672419],[117790.0,1.4058069],[117780.0,0.20599984],[117770.0,0.13073494],[117760.0,1.60813732]],[[117810.0,0.18310739],[117820.0,0.18010739],[117830.0,1.1518],[117840.0,0.99175888],[117860.0,2.09697119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403411517,[[117800.0,0.48178],[117790.0,1.64548749],[117780.0,0.11073975],[117770.0,0.63238324],[117760.0,1.43026052]],[[117810.0,0.24268059],[117830.0,0.36397],[117840.0,1.40345829],[117860.0,1.61278],[117870.0,0.44409246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403451447,[[117800.0,0.12098],[117790.0,1.15528],[117780.0,0.64124035],[117770.0,0.2374483],[117760.0,1.43792]],[[117810.0,0.18786942],[117820.0,0.54376942],[117830.0,1.1536],[117840.0,0.18809712],[117850.0,0.38296902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403499084,[[117800.0,0.12098],[117790.0,1.33507942],[117780.0,0.80371373],[117770.0,0.2374483],[117760.0,0.65972718]],[[117810.0,0.00807],[117820.0,0.54376942],[117830.0,1.1536],[117840.0,0.18809712],[117850.0,0.38296902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403576455,[[117780.0,0.30898953],[117770.0,1.3994531],[117760.0,0.79545416],[117750.0,0.06857198],[117740.0,2.0134516]],[[117790.0,0.18486942],[117800.0,0.54376942],[117810.0,1.14216],[117820.0,0.25599759],[117830.0,0.38296902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403612068,[[117800.0,0.48043],[117790.0,1.57636842],[117780.0,0.18835953],[117770.0,0.21366144],[117760.0,0.41725312]],[[117810.0,0.18279942],[117820.0,0.17979942],[117830.0,1.14517],[117840.0,2.35116197],[117850.0,0.01891911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403649903,[[117800.0,1.02102942],[117790.0,0.9509246],[117780.0,0.37543081],[117770.0,0.36625984],[117760.0,1.61767942]],[[117810.0,0.003],[117830.0,0.00317],[117840.0,1.76065942],[117850.0,0.36933658],[118150.0,0.45912383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403677433,[[117810.0,1.48340657],[117800.0,0.81250805],[117790.0,0.0848402],[117780.0,0.62251821],[117770.0,0.21366844]],[[117820.0,0.18379942],[117840.0,0.54676942],[117850.0,0.3608],[117860.0,0.98802789],[117870.0,1.99582902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403712770,[[117810.0,1.48340657],[117800.0,0.72767595],[117790.0,0.1696846],[117780.0,0.46992681],[117770.0,1.38714844]],[[117820.0,0.18379942],[117840.0,0.54059942],[117850.0,0.00617],[117860.0,1.34854789],[117910.0,0.74698479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403743103,[[117820.0,0.47779],[117810.0,1.39049657],[117800.0,0.45171375],[117790.0,0.4243092],[117780.0,0.75310623]],[[117830.0,0.18966942],[117840.0,0.54676942],[117850.0,1.27191113],[117860.0,0.20750789],[117870.0,0.82214902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403768412,[[117810.0,0.1223],[117800.0,0.55799975],[117790.0,1.5818841],[117780.0,0.27321203],[117770.0,1.4109708]],[[117820.0,0.37563884],[117830.0,1.14044],[117840.0,0.55745448],[117850.0,0.13111113],[117860.0,0.547835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403806336,[[117810.0,0.12256],[117800.0,0.54059942],[117790.0,1.4627577],[117780.0,0.37660118],[117770.0,0.19832672]],[[117820.0,0.37563884],[117830.0,1.14044],[117840.0,0.55745448],[117850.0,0.13111113],[117860.0,0.547835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403835773,[[117790.0,0.12077],[117780.0,0.55913957],[117770.0,1.04898967],[117760.0,0.64399948],[117750.0,1.58450974]],[[117800.0,1.16392],[117810.0,0.09392475],[117820.0,0.54059942],[117830.0,0.82206902],[117840.0,1.73005332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403902512,[[117780.0,0.02318],[117770.0,0.04525],[117760.0,0.36941481],[117750.0,1.75430216],[117740.0,0.36854352]],[[117790.0,0.73643884],[117800.0,1.32807942],[117810.0,0.91600478],[117820.0,0.53939826],[117870.0,0.0763843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403946969,[[117780.0,1.52773962],[117770.0,0.615371],[117760.0,0.29218134],[117750.0,0.33277198],[117740.0,0.35137702]],[[117790.0,0.19670901],[117800.0,0.17979942],[117810.0,1.14476],[117820.0,0.61452029],[117830.0,0.00862846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755403993306,[[117800.0,0.4773],[117780.0,1.32659942],[117770.0,0.44412877],[117760.0,0.29218314],[117750.0,0.57023468]],[[117810.0,0.37563884],[117820.0,1.39051029],[117830.0,0.00862846],[117840.0,2.65846635],[118150.0,6.25002228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404041352,[[117800.0,0.12303],[117790.0,0.38787963],[117780.0,0.79514882],[117770.0,1.05609477],[117760.0,0.19870413]],[[117810.0,0.79752],[117820.0,0.42855087],[117830.0,0.36942846],[117840.0,1.75826809],[117860.0,0.49177028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404101395,[[117800.0,0.02722],[117790.0,0.37951024],[117780.0,0.59724047],[117770.0,0.44412877],[117760.0,1.04482362]],[[117810.0,1.15635884],[117820.0,0.60835029],[117830.0,0.36942846],[117840.0,2.29766635],[117860.0,0.49177028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404149829,[[117800.0,0.002],[117790.0,0.3608],[117780.0,0.70021959],[117770.0,0.254571],[117760.0,0.95903942]],[[117810.0,1.15635884],[117820.0,0.62558431],[117830.0,0.36942846],[117840.0,2.15225826],[117860.0,0.49177028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404225287,[[117800.0,0.03536],[117790.0,0.40901],[117780.0,0.73774169],[117770.0,0.169714],[117760.0,0.95903942]],[[117810.0,0.79396],[117820.0,0.62558431],[117830.0,0.36942846],[117840.0,2.15225826],[117860.0,0.49177028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404262202,[[117830.0,0.3847],[117820.0,0.3608],[117810.0,0.17688388],[117800.0,0.18886803],[117790.0,0.0848441]],[[117840.0,0.80484302],[117850.0,0.00867898],[117860.0,0.74376902],[117870.0,0.79998],[117950.0,2.54623646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404282325,[[117810.0,0.02312],[117800.0,0.06277293],[117790.0,0.54059942],[117780.0,0.80366471],[117770.0,0.0848553]],[[117820.0,1.54447884],[117830.0,0.3608],[117840.0,0.17979942],[117850.0,0.39129301],[117860.0,2.22114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404384027,[[117810.0,0.12112],[117800.0,0.3608],[117790.0,0.54059942],[117780.0,0.44285271],[117770.0,0.0848553]],[[117820.0,1.19333156],[117830.0,0.3608],[117840.0,0.97969942],[117850.0,1.56505301],[117860.0,0.60844215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404413345,[[117830.0,0.11914],[117820.0,0.5491439],[117810.0,1.58728152],[117800.0,0.26462792],[117790.0,0.42645914]],[[117840.0,1.15675884],[117850.0,0.3608],[117860.0,0.60964331],[117880.0,2.09592728],[117890.0,0.45643796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404421048,[[117830.0,0.48494],[117820.0,0.7187737],[117810.0,1.05683772],[117800.0,0.17979942],[117790.0,0.42645914]],[[117840.0,1.15571884],[117860.0,0.61808547],[117870.0,0.36088],[117880.0,2.09592728],[117890.0,0.45643796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404459085,[[117850.0,0.02276],[117840.0,0.45812],[117830.0,0.79501772],[117820.0,1.06165042],[117810.0,0.19375627]],[[117860.0,0.7966],[117870.0,0.36950534],[117880.0,0.54059942],[117890.0,0.83940698],[117900.0,1.84311715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404487092,[[117850.0,0.05513],[117840.0,0.66838437],[117830.0,0.54936666],[117820.0,1.08788647],[117810.0,0.1718456]],[[117860.0,1.16107884],[117870.0,0.36088],[117880.0,0.60842431],[117890.0,0.8478424],[117900.0,1.84311715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404530622,[[117840.0,0.02341],[117830.0,0.43530841],[117820.0,1.51114342],[117810.0,0.36326665],[117800.0,0.17979942]],[[117850.0,0.35959884],[117860.0,1.34207942],[117870.0,0.36088],[117880.0,0.62427247],[117890.0,0.82206902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404556950,[[117840.0,0.11937],[117830.0,0.55779236],[117820.0,1.51114342],[117810.0,0.06812305],[117800.0,0.37123407]],[[117860.0,1.16228],[117870.0,0.36941525],[117880.0,0.26467363],[117890.0,0.95347949],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404609187,[[117850.0,0.02384],[117840.0,0.04788],[117830.0,0.454031],[117820.0,1.59595612],[117810.0,0.32368045]],[[117860.0,1.72522031],[117870.0,0.36941525],[117880.0,0.62427247],[117890.0,0.95347949],[117900.0,1.19064923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404654017,[[117850.0,0.02384],[117840.0,0.04788],[117830.0,0.6236437],[117820.0,0.73201777],[117810.0,0.2170734]],[[117860.0,1.70267826],[117870.0,0.36941525],[117880.0,0.62611641],[117890.0,0.95347949],[117900.0,1.17332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404755709,[[117860.0,0.11846],[117850.0,0.3608],[117840.0,0.41228822],[117830.0,1.52400955],[117820.0,0.17979942]],[[117870.0,1.15291884],[117880.0,0.61698923],[117890.0,1.18286902],[117900.0,1.7314402],[117920.0,0.3176282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404812445,[[117860.0,0.03909],[117850.0,0.40745],[117840.0,0.13873724],[117830.0,0.63218389],[117820.0,1.20904362]],[[117870.0,1.15039884],[117880.0,0.61698923],[117890.0,0.7999],[117900.0,1.71271826],[117910.0,0.38296902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404877706,[[117860.0,0.02401],[117850.0,0.40807],[117840.0,0.45400182],[117830.0,0.2544165],[117820.0,0.97163942]],[[117870.0,0.4227581],[117880.0,0.61698923],[117890.0,0.7999],[117900.0,0.53939826],[117910.0,1.55616902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755404929538,[[117860.0,0.02401],[117850.0,0.41037],[117840.0,1.50500054],[117830.0,0.169611],[117820.0,0.17979942]],[[117870.0,1.14491884],[117880.0,0.61698923],[117890.0,0.7999],[117900.0,0.17979942],[117910.0,1.55616902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405024722,[[117860.0,0.10485],[117850.0,0.37481],[117840.0,1.58979924],[117830.0,0.0848055],[117820.0,0.17979942]],[[117870.0,1.14211884],[117880.0,0.61698923],[117890.0,0.7999],[117900.0,0.53939826],[117910.0,1.55616902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405070867,[[117860.0,0.47836],[117850.0,0.54059942],[117840.0,1.22899924],[117830.0,0.0848055],[117820.0,0.33233512]],[[117870.0,0.77948],[117880.0,0.36936492],[117890.0,0.86799717],[117910.0,1.55616902],[117920.0,1.46420281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405132514,[[117870.0,0.07106],[117860.0,0.40787],[117850.0,0.54059942],[117840.0,1.22899924],[117830.0,0.0848055]],[[117880.0,0.74438494],[117890.0,0.87645272],[117900.0,0.17979942],[117910.0,1.55616902],[117920.0,2.06416247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405187172,[[117870.0,0.04913],[117860.0,0.58768942],[117850.0,0.3608],[117840.0,1.22899924],[117830.0,0.0848055]],[[117880.0,1.13907884],[117890.0,0.87645272],[117900.0,0.54059942],[117910.0,1.55616902],[117920.0,2.00307893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405227695,[[117860.0,0.47969],[117850.0,0.54059942],[117840.0,1.22063864],[117830.0,0.0848008],[117820.0,0.33233512]],[[117870.0,0.17979942],[117880.0,0.17979942],[117890.0,0.87645272],[117900.0,0.67928748],[117910.0,1.55616902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405270944,[[117870.0,0.11939],[117860.0,0.54916217],[117850.0,0.6151702],[117840.0,1.04263792],[117830.0,0.2373365]],[[117880.0,1.13827884],[117890.0,0.4372611],[117900.0,0.67928748],[117910.0,0.4391],[117920.0,2.09544728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405361596,[[117870.0,0.11974],[117860.0,0.54059942],[117850.0,1.14753965],[117840.0,0.51899082],[117830.0,0.15251873]],[[117880.0,1.13811884],[117890.0,0.4372611],[117900.0,0.54059942],[117910.0,0.82206902],[117920.0,1.77354845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405412351,[[117870.0,0.11996],[117860.0,0.54059942],[117850.0,1.40191235],[117840.0,0.26459472],[117820.0,1.70189212]],[[117880.0,1.13807884],[117890.0,0.43718727],[117900.0,0.54059942],[117910.0,0.4391],[117920.0,2.09544728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405462595,[[117870.0,0.4641],[117860.0,0.19349942],[117850.0,1.40191235],[117840.0,0.26459472],[117830.0,0.15251873]],[[117880.0,1.13807884],[117890.0,0.43718727],[117900.0,0.17979942],[117910.0,0.7999],[117920.0,2.09544728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405513631,[[117870.0,0.47836],[117860.0,0.17979942],[117850.0,1.40191235],[117840.0,0.26459472],[117830.0,0.15251873]],[[117880.0,0.77804],[117890.0,0.43718727],[117900.0,0.54059942],[117910.0,0.4391],[117920.0,2.09544728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405590105,[[117870.0,0.11886],[117860.0,0.3608],[117850.0,0.54059942],[117840.0,1.21896445],[117830.0,0.23732093]],[[117880.0,1.13763884],[117890.0,0.43718727],[117900.0,0.54059942],[117910.0,0.82206902],[117920.0,1.71247826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405636038,[[117870.0,0.07239],[117860.0,0.40794],[117850.0,0.71018062],[117840.0,1.13404222],[117830.0,0.15251873]],[[117880.0,0.77804],[117890.0,0.43718727],[117900.0,0.54059942],[117910.0,0.82206902],[117920.0,1.77354845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405686387,[[117870.0,0.48188],[117860.0,0.17979942],[117850.0,0.6151748],[117840.0,1.04079582],[117820.0,1.59651055]],[[117880.0,1.13763884],[117890.0,0.43718727],[117900.0,0.17979942],[117910.0,1.18286902],[117920.0,1.71247826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405754326,[[117870.0,0.48188],[117860.0,0.54889421],[117850.0,0.1695832],[117840.0,1.12559402],[117830.0,0.15251873]],[[117880.0,1.13763884],[117890.0,0.07638727],[117900.0,0.54059942],[117910.0,0.7999],[117920.0,2.09544728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405890634,[[117870.0,0.48188],[117860.0,0.3608],[117850.0,1.13183925],[117840.0,0.34939292],[117830.0,0.15251873]],[[117880.0,1.13443884],[117890.0,0.07638727],[117900.0,0.54059942],[117910.0,0.7999],[117920.0,3.57492986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405951678,[[117870.0,0.48188],[117850.0,1.32217645],[117840.0,0.34939292],[117830.0,0.32212993],[117820.0,0.53511182]],[[117880.0,1.13443884],[117890.0,0.07638727],[117900.0,0.54059942],[117910.0,0.7999],[117920.0,3.6547361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755405999323,[[117870.0,0.48188],[117860.0,0.79494732],[117850.0,0.86636833],[117840.0,0.17979942],[117830.0,0.0848055]],[[117880.0,0.36159884],[117890.0,0.77308],[117900.0,0.61710127],[117910.0,0.7999],[117920.0,0.94110333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406050663,[[117910.0,0.47731],[117900.0,0.36911431],[117890.0,0.95271942],[117880.0,0.43410132],[117870.0,0.15111532]],[[117920.0,1.13395884],[117930.0,0.00839612],[117940.0,1.06537164],[117950.0,0.3608],[117960.0,2.17529755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406139703,[[117910.0,0.47673],[117900.0,0.3608],[117890.0,0.86630123],[117880.0,0.2543019],[117870.0,0.06633852]],[[117920.0,1.13359884],[117930.0,0.00839612],[117940.0,1.06537164],[117950.0,0.3608],[117960.0,2.11422736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406177744,[[117910.0,1.42889942],[117900.0,0.87962542],[117890.0,0.00861933],[117880.0,0.41709145],[117870.0,1.43721287]],[[117920.0,0.18079942],[117930.0,0.0001],[117940.0,1.31355942],[117950.0,0.45432308],[117960.0,0.61889942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406231803,[[118040.0,0.3608],[118030.0,0.3608],[118010.0,1.01916974],[118000.0,1.432397],[117990.0,0.0846948]],[[118050.0,1.13368974],[118070.0,0.3608],[118080.0,0.59954974],[118090.0,0.00861533],[118190.0,0.29267283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406241412,[[118070.0,0.68928734],[118060.0,0.53834024],[118050.0,0.8638092],[118040.0,0.23864974],[118020.0,0.56609734]],[[118080.0,0.06959],[118090.0,0.04624],[118100.0,0.23864974],[118120.0,1.77092974],[118130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406256925,[[118070.0,0.38104789],[118060.0,0.3608],[118040.0,1.06001607],[118030.0,0.26237863],[118020.0,0.15194061]],[[118080.0,1.35318367],[118100.0,0.64049607],[118110.0,0.3608],[118120.0,1.17979981],[118130.0,0.12766252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406278349,[[118130.0,0.49807528],[118120.0,0.3608],[118110.0,0.53351707],[118100.0,0.94310472],[118090.0,0.11010746]],[[118140.0,0.40061607],[118170.0,2.32328],[118180.0,0.3608],[118200.0,0.38945928],[118290.0,0.15267548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406315974,[[118160.0,0.48224],[118150.0,0.3608],[118140.0,0.1691688],[118130.0,1.25276975],[118120.0,0.16001067]],[[118170.0,0.40148607],[118180.0,0.78712],[118190.0,0.3608],[118200.0,0.29168644],[118210.0,1.53132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406332778,[[118140.0,0.49825533],[118130.0,0.53507796],[118120.0,0.38129173],[118110.0,0.07540887],[118100.0,1.1724093]],[[118150.0,0.79641],[118160.0,1.52291607],[118170.0,0.36388161],[118180.0,0.3608],[118200.0,0.28649607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406362305,[[118140.0,0.49840533],[118130.0,0.3608],[118120.0,0.58754874],[118110.0,0.8680486],[118100.0,0.19088203]],[[118150.0,1.14594336],[118170.0,0.3608],[118180.0,0.36384468],[118190.0,1.1704],[118210.0,0.11170989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406381016,[[118180.0,0.86016393],[118170.0,0.32288876],[118160.0,0.25676934],[118150.0,0.92528336],[118140.0,0.20787576]],[[118190.0,1.14055336],[118200.0,0.0068],[118210.0,0.00305581],[118220.0,0.3608],[118230.0,1.60004941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406414338,[[118190.0,1.65559372],[118180.0,0.74384155],[118170.0,0.19083863],[118160.0,1.1692265],[118150.0,0.64484022]],[[118200.0,0.0068],[118220.0,0.072],[118230.0,0.0001],[118240.0,0.23832336],[118250.0,0.00418391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406434068,[[118260.0,0.0171949],[118250.0,0.3608],[118240.0,1.19321],[118230.0,0.39831553],[118220.0,0.24149471]],[[118270.0,0.72269536],[118280.0,0.59912336],[118290.0,1.9695],[118300.0,0.07070848],[118320.0,1.72004336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406453078,[[118230.0,1.28576083],[118220.0,0.66738884],[118210.0,0.3381492],[118200.0,0.24251308],[118190.0,0.16002067]],[[118240.0,0.11526],[118250.0,0.23832336],[118270.0,1.5823],[118280.0,0.59912336],[118310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406475302,[[118270.0,0.47904],[118260.0,0.4622706],[118250.0,0.40734036],[118240.0,0.8722742],[118230.0,1.18649083]],[[118280.0,0.35737336],[118300.0,0.7999],[118310.0,0.07321455],[118320.0,0.59912336],[118350.0,0.8119253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406512732,[[118210.0,0.01661358],[118200.0,0.41869],[118190.0,0.37552],[118170.0,0.32288586],[118160.0,0.24461567]],[[118220.0,1.51646336],[118230.0,0.86886293],[118240.0,1.40784336],[118250.0,0.00510051],[118280.0,0.97131303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406530040,[[118190.0,0.004],[118180.0,0.43039],[118170.0,0.37758959],[118160.0,0.30456673],[118150.0,0.2537403]],[[118200.0,2.00028731],[118210.0,0.3608],[118230.0,0.50806293],[118240.0,1.40784336],[118250.0,0.76142177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406556661,[[118220.0,0.9260103],[118210.0,0.49193206],[118200.0,0.09227087],[118190.0,0.99473699],[118170.0,0.59212292]],[[118230.0,0.91748],[118240.0,1.40828336],[118250.0,0.06876873],[118260.0,0.70705587],[118270.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406581176,[[118220.0,0.3608],[118200.0,0.3776018],[118190.0,0.32911807],[118180.0,0.42915199],[118130.0,0.67328247]],[[118230.0,1.15524336],[118240.0,0.67742336],[118250.0,1.59920873],[118260.0,1.06785587],[118280.0,0.29834513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406604902,[[118190.0,0.49993025],[118180.0,0.68367966],[118170.0,0.34595296],[118160.0,1.03136336],[118150.0,0.26548358]],[[118200.0,1.15190336],[118220.0,1.53683917],[118240.0,1.03822336],[118250.0,0.06876873],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406629116,[[118170.0,0.38358959],[118160.0,0.43406],[118140.0,0.16594435],[118130.0,0.60468039],[118120.0,0.8764816]],[[118180.0,1.15520368],[118190.0,0.42938033],[118200.0,1.03822336],[118220.0,1.1698],[118230.0,0.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406649229,[[118130.0,0.12733],[118120.0,0.3775121],[118110.0,0.43626907],[118090.0,1.53021773],[118080.0,0.8769862]],[[118140.0,1.14842336],[118150.0,0.3608],[118160.0,0.59912336],[118170.0,1.60942],[118180.0,0.00638032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406677750,[[118130.0,0.7977051],[118120.0,0.6313105],[118110.0,0.89587323],[118100.0,0.36546377],[118060.0,1.63395435]],[[118140.0,1.00417822],[118150.0,0.51155],[118160.0,0.21457822],[118170.0,1.17032],[118180.0,0.57537822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406705578,[[118140.0,0.4952783],[118130.0,0.87229978],[118120.0,0.2988763],[118110.0,0.7896],[118100.0,0.30340448]],[[118150.0,0.90632],[118160.0,0.28601198],[118170.0,0.00663029],[118180.0,0.4391],[118190.0,1.59974033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406749628,[[118150.0,0.58887323],[118140.0,0.93023661],[118130.0,0.84238],[118120.0,0.47499741],[118110.0,0.19827435]],[[118160.0,0.33212551],[118170.0,0.78592],[118180.0,0.65357551],[118190.0,1.24581305],[118240.0,0.06002177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406822595,[[118180.0,0.48109],[118170.0,0.3608],[118160.0,0.36674024],[118150.0,1.14381383],[118140.0,0.22142732]],[[118190.0,1.11626551],[118200.0,0.21447551],[118210.0,1.97707602],[118220.0,0.57527551],[118240.0,0.75495446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406856223,[[118180.0,0.3608],[118170.0,0.3608],[118160.0,0.28448551],[118140.0,1.36409235],[118130.0,0.1408896]],[[118190.0,1.33074102],[118200.0,0.57527551],[118210.0,1.97707602],[118220.0,0.64342653],[118240.0,0.1715497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406882038,[[118150.0,0.3658],[118140.0,0.43402],[118130.0,0.27077551],[118120.0,0.38367511],[118110.0,1.05752563]],[[118160.0,0.55496451],[118170.0,0.7824],[118180.0,1.16196401],[118190.0,0.42981333],[118200.0,0.64342653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406904457,[[118130.0,0.54038],[118120.0,0.64240767],[118110.0,0.17668653],[118100.0,1.37117457],[118080.0,0.56076095]],[[118140.0,0.54769102],[118150.0,0.78172],[118160.0,1.021539],[118170.0,0.3608],[118180.0,1.96129503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406925159,[[118140.0,0.48075],[118130.0,0.9568683],[118120.0,0.15286653],[118110.0,0.78116],[118100.0,0.21699164]],[[118150.0,0.91669613],[118160.0,0.2859878],[118170.0,0.44653297],[118180.0,1.6786685],[118190.0,0.42981333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406951299,[[118170.0,0.5659657],[118160.0,0.99254127],[118150.0,0.78056],[118140.0,0.01902912],[118130.0,0.58515215]],[[118180.0,0.90167],[118190.0,0.2859878],[118210.0,0.46418495],[118220.0,1.53104],[118230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755406997330,[[118180.0,0.77785898],[118170.0,1.3934127],[118160.0,0.32533936],[118140.0,0.2333994],[118130.0,0.7434573]],[[118190.0,0.33418028],[118200.0,0.99325028],[118210.0,0.46422749],[118220.0,0.21437028],[118240.0,1.00391084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407023747,[[118220.0,0.3608],[118210.0,0.07066],[118200.0,0.4453451],[118190.0,0.62473424],[118180.0,0.78598112]],[[118230.0,1.20536089],[118240.0,1.09316729],[118250.0,0.42956873],[118270.0,1.29975442],[118320.0,0.10687283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407102107,[[118230.0,0.3608],[118210.0,0.66434931],[118200.0,1.24473508],[118190.0,0.3957945],[118180.0,0.37484533]],[[118240.0,1.34482594],[118250.0,0.3608],[118260.0,0.57509988],[118270.0,0.51392392],[118280.0,1.40108068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407126635,[[118210.0,0.47976],[118200.0,0.57507748],[118190.0,0.18797625],[118180.0,1.23609973],[118170.0,0.1057169]],[[118220.0,1.18065413],[118240.0,1.10250031],[118250.0,1.66093658],[118270.0,0.07479792],[118280.0,1.00421493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407154744,[[118190.0,0.37729],[118180.0,0.7135305],[118170.0,0.17700293],[118160.0,1.17904532],[118150.0,0.23709723]],[[118200.0,1.32587496],[118220.0,0.23927804],[118230.0,1.53056],[118240.0,1.45969862],[118250.0,0.13061658]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407182677,[[118170.0,0.45696],[118160.0,0.01405],[118150.0,0.42812482],[118140.0,0.54750868],[118130.0,0.93575486]],[[118180.0,1.18282751],[118190.0,0.7999],[118200.0,0.73129286],[118220.0,0.0250534],[118250.0,0.23848941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407234904,[[118170.0,0.40706],[118160.0,0.43112],[118150.0,0.53549123],[118140.0,0.30684148],[118130.0,0.93543876]],[[118180.0,1.32445642],[118190.0,0.4391],[118200.0,0.65980356],[118210.0,1.53088],[118220.0,0.66833803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407261034,[[118150.0,0.3608],[118140.0,0.43112],[118130.0,0.53435729],[118120.0,0.38363361],[118110.0,0.77572]],[[118160.0,1.32682642],[118170.0,0.44737043],[118180.0,0.59253726],[118190.0,0.48938685],[118200.0,0.72785998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407292066,[[118140.0,1.0123172],[118130.0,0.60653997],[118120.0,0.776],[118110.0,0.23712513],[118090.0,1.96566866]],[[118150.0,0.89345],[118160.0,0.28583896],[118170.0,1.18720433],[118180.0,0.4391],[118190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407323477,[[118130.0,0.6218455],[118120.0,0.64186623],[118110.0,0.84496851],[118100.0,0.23713563],[118090.0,1.17008]],[[118140.0,1.18243896],[118160.0,0.72493896],[118170.0,1.55634744],[118180.0,0.3608],[118200.0,0.53964142]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407381729,[[118130.0,0.83612952],[118120.0,0.84836477],[118110.0,0.85300859],[118100.0,0.29914862],[118090.0,0.4231055]],[[118140.0,1.32442804],[118160.0,0.65363402],[118170.0,0.02538744],[118180.0,2.17476206],[118190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407437367,[[118220.0,0.3608],[118210.0,0.3608],[118200.0,0.09115249],[118190.0,1.0326936],[118180.0,0.10365232]],[[118230.0,1.18661001],[118240.0,1.45585001],[118250.0,0.3608],[118260.0,0.89401746],[118280.0,0.34575178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407469889,[[118240.0,0.3608],[118230.0,0.50102934],[118220.0,0.30449032],[118210.0,1.1146336],[118200.0,0.31305576]],[[118250.0,1.19303001],[118260.0,0.456078],[118270.0,0.4381942],[118280.0,1.81609001],[118300.0,0.06002177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407500415,[[118250.0,0.12106],[118230.0,0.92151194],[118220.0,1.49376061],[118200.0,0.68676618],[118190.0,0.57526493]],[[118260.0,0.016978],[118280.0,1.84790001],[118320.0,0.28573001],[118330.0,0.06002177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407525726,[[118290.0,0.48157],[118280.0,0.64653001],[118270.0,0.253485],[118260.0,0.89022083],[118250.0,0.0845104]],[[118300.0,1.18308001],[118310.0,0.00822741],[118320.0,1.8819238],[118330.0,0.94401811],[118360.0,1.09520807]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407546646,[[118300.0,0.48093],[118290.0,0.73424498],[118280.0,1.117352],[118270.0,0.0191683],[118260.0,0.11202145]],[[118310.0,1.18428001],[118320.0,1.16924],[118330.0,0.82516209],[118340.0,0.42981367],[118360.0,0.98713001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407575852,[[118300.0,0.48093],[118290.0,0.73424498],[118280.0,0.3379516],[118270.0,0.7972083],[118260.0,0.25605955]],[[118310.0,0.89811],[118320.0,0.28573001],[118330.0,0.46436209],[118340.0,0.42981367],[118350.0,1.5296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407607186,[[118300.0,0.44643],[118290.0,0.67084071],[118280.0,1.24317529],[118270.0,0.103664],[118260.0,0.58165161]],[[118310.0,1.10729469],[118320.0,0.21391469],[118330.0,0.46436209],[118340.0,0.64372836],[118350.0,1.5296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407629408,[[118300.0,0.85720375],[118290.0,0.68174375],[118280.0,1.06458793],[118270.0,0.1036603],[118260.0,0.17155655]],[[118310.0,0.11982],[118320.0,1.50352793],[118330.0,0.1433394],[118340.0,0.42981367],[118350.0,2.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407672837,[[118250.0,0.56314],[118240.0,0.89953075],[118230.0,0.008],[118220.0,0.89059988],[118210.0,0.06599217]],[[118260.0,0.80470849],[118270.0,0.30203945],[118280.0,0.3608],[118290.0,0.37821566],[118300.0,1.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407673036,[[118250.0,0.47863],[118240.0,0.98604835],[118230.0,0.005],[118220.0,0.89059988],[118210.0,0.06599217]],[[118260.0,0.80470849],[118270.0,0.30203945],[118280.0,0.3608],[118290.0,0.37821566],[118300.0,1.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407734885,[[118250.0,0.02791],[118240.0,0.40628],[118230.0,0.3608],[118220.0,0.56609923],[118210.0,0.15052927]],[[118260.0,1.14940654],[118270.0,0.3608],[118280.0,2.25436945],[118290.0,0.01741566],[118300.0,0.0083808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407776008,[[118230.0,0.50174882],[118220.0,0.21419037],[118210.0,0.68040167],[118200.0,0.50828244],[118190.0,0.77968]],[[118240.0,0.84573],[118250.0,0.42796651],[118260.0,0.67051746],[118270.0,0.3608],[118280.0,1.81185111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407811740,[[118250.0,0.77862867],[118240.0,0.82853417],[118230.0,0.89042045],[118220.0,0.55421737],[118210.0,0.48866027]],[[118260.0,0.05875709],[118270.0,0.7786],[118280.0,1.16928],[118290.0,0.80831292],[118320.0,1.34397111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407831552,[[118230.0,0.41922882],[118220.0,0.40735],[118210.0,0.07439097],[118200.0,1.050583],[118190.0,1.2536306]],[[118240.0,1.32435074],[118260.0,0.59180122],[118270.0,1.7469992],[118280.0,0.64257111],[118290.0,0.07731881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407871991,[[118220.0,0.69367119],[118210.0,0.4453342],[118200.0,0.56370756],[118180.0,0.29879829],[118150.0,1.8561835]],[[118230.0,1.09461669],[118240.0,0.65334119],[118250.0,1.54744964],[118260.0,0.59185204],[118280.0,0.64272357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407894399,[[118250.0,0.38457],[118240.0,0.42626178],[118230.0,0.2535585],[118220.0,0.8624808],[118200.0,1.61699534]],[[118260.0,0.40454822],[118270.0,0.77804],[118280.0,1.08545822],[118290.0,0.38637101],[118330.0,0.76142177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407922921,[[118240.0,0.3862],[118230.0,0.04667],[118220.0,0.3608],[118210.0,0.53915702],[118200.0,0.93971392]],[[118250.0,1.18329822],[118260.0,0.37788592],[118270.0,1.60842],[118280.0,0.64635822],[118290.0,0.02557101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755407947432,[[118230.0,0.46676],[118220.0,0.37521],[118210.0,0.1690694],[118200.0,0.53197453],[118190.0,1.1330104]],[[118240.0,1.16190188],[118250.0,0.4391],[118260.0,0.02568807],[118270.0,1.53012],[118280.0,0.64635822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408011581,[[118270.0,0.5630829],[118260.0,0.89985592],[118250.0,0.79563164],[118240.0,0.56713383],[118230.0,0.0185551]],[[118280.0,0.87288],[118290.0,0.30855822],[118300.0,0.36903314],[118310.0,0.88543741],[118350.0,2.34627176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408060728,[[118270.0,0.04083],[118260.0,0.40825],[118250.0,0.91907416],[118240.0,0.09274967],[118230.0,0.7944751]],[[118280.0,0.91266139],[118290.0,0.7999],[118300.0,0.36903314],[118310.0,0.08553741],[118320.0,1.45475822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408091854,[[118240.0,0.4814],[118230.0,0.3793551],[118220.0,0.21414359],[118210.0,0.27256281],[118200.0,1.1430632]],[[118250.0,0.55627145],[118260.0,1.00680996],[118270.0,0.7999],[118280.0,2.18944216],[118490.0,0.48856153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408126677,[[118250.0,0.69297359],[118240.0,0.82848239],[118230.0,0.084518],[118220.0,0.99758665],[118210.0,0.25591888]],[[118260.0,1.06607996],[118270.0,0.4621],[118280.0,1.76977314],[118300.0,0.57494359],[118310.0,0.06869343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408166420,[[118250.0,0.47772],[118240.0,0.65945849],[118230.0,1.04695851],[118220.0,0.22242665],[118210.0,0.10340605]],[[118260.0,0.54692718],[118270.0,0.77472],[118280.0,0.60047102],[118290.0,0.7999],[118300.0,1.81167077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408201838,[[118240.0,0.47947],[118230.0,0.37967951],[118220.0,0.30695615],[118210.0,1.04683625],[118200.0,0.61976723]],[[118250.0,1.32051718],[118260.0,0.59185122],[118270.0,0.7999],[118280.0,1.40895277],[118290.0,0.12809621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408237987,[[118230.0,0.4831],[118220.0,0.74400319],[118210.0,0.1690704],[118200.0,1.07619109],[118190.0,0.42115937]],[[118240.0,1.2889025],[118250.0,0.4391],[118260.0,0.66792567],[118270.0,0.3608],[118280.0,1.82880391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408265297,[[118250.0,0.48008],[118240.0,0.82848399],[118230.0,0.0845225],[118220.0,1.01458283],[118210.0,0.0845369]],[[118260.0,1.33570481],[118280.0,0.23949086],[118290.0,0.99675533],[118300.0,2.17267077],[118330.0,0.80873689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408282717,[[118240.0,0.77863939],[118230.0,1.3874084],[118220.0,0.24090283],[118210.0,0.23705583],[118200.0,0.30211109]],[[118250.0,0.06402],[118260.0,1.02438359],[118280.0,0.23949086],[118290.0,0.99675533],[118300.0,1.74438359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408316227,[[118230.0,0.3618],[118220.0,0.43553633],[118210.0,0.02216668],[118200.0,1.0295316],[118190.0,1.52243154]],[[118240.0,1.12716958],[118250.0,0.3608],[118260.0,0.37797787],[118280.0,0.43300414],[118290.0,0.50785912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408366676,[[118180.0,0.84951419],[118170.0,1.55956747],[118160.0,0.28581559],[118150.0,0.00847902],[118140.0,1.3409239]],[[118190.0,0.003],[118200.0,0.01397],[118210.0,1.41901559],[118220.0,0.37765659],[118230.0,0.06644756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408405918,[[118190.0,0.84960719],[118180.0,1.4713079],[118170.0,0.2405879],[118160.0,0.28581559],[118150.0,2.06443077]],[[118200.0,0.002],[118210.0,0.0148],[118220.0,0.66347218],[118230.0,1.13608],[118240.0,0.75033609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408481377,[[118200.0,0.11845],[118190.0,0.3618],[118180.0,1.24017953],[118170.0,0.71931299],[118160.0,0.45132156]],[[118210.0,0.60383003],[118220.0,0.21423003],[118230.0,1.13608],[118240.0,0.67858573],[118290.0,0.87314488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408509106,[[118200.0,0.12276807],[118190.0,0.02340993],[118180.0,1.55704309],[118170.0,0.70039416],[118160.0,0.41250438]],[[118210.0,0.60883003],[118220.0,0.21423003],[118230.0,1.13308],[118240.0,0.66174586],[118250.0,1.23644922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408551949,[[118200.0,0.14099807],[118190.0,0.21423003],[118180.0,0.57995973],[118170.0,0.61583046],[118160.0,1.43020303]],[[118210.0,1.95454006],[118220.0,0.21423003],[118240.0,0.66168517],[118250.0,1.23660922],[118260.0,0.65951094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408599590,[[118200.0,1.2097134],[118190.0,0.6144563],[118180.0,0.75504396],[118170.0,0.33959716],[118160.0,1.58214438]],[[118210.0,0.23823003],[118220.0,1.34483003],[118230.0,0.3638],[118240.0,0.66168517],[118250.0,1.23660922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408643027,[[118220.0,0.12543378],[118210.0,0.21423003],[118200.0,1.87218135],[118190.0,0.51331873],[118180.0,0.23310792]],[[118230.0,0.60713003],[118240.0,0.98355003],[118250.0,0.36941624],[118260.0,0.29969892],[118280.0,1.81213009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408681358,[[118180.0,0.001],[118170.0,0.06915354],[118160.0,0.24562202],[118150.0,1.4334994],[118140.0,1.82909413]],[[118190.0,0.82069006],[118200.0,1.35377508],[118210.0,0.4391],[118220.0,0.64269009],[118240.0,0.01742512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408740914,[[118140.0,0.003],[118130.0,0.09846116],[118120.0,0.1269138],[118110.0,1.384467],[118100.0,1.83442051]],[[118150.0,1.44228858],[118160.0,0.65517821],[118170.0,0.01739305],[118180.0,0.4391],[118190.0,1.18738388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408769223,[[118110.0,0.18607911],[118100.0,0.45391036],[118090.0,2.03017453],[118080.0,0.20128435],[118070.0,1.88732818]],[[118120.0,0.35080938],[118130.0,1.13236],[118140.0,0.37772051],[118150.0,0.4391],[118160.0,0.29424231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408786441,[[118110.0,0.11795],[118100.0,0.614643],[118090.0,1.29437969],[118080.0,0.38955973],[118070.0,0.27364633]],[[118120.0,0.40911],[118130.0,1.62226693],[118140.0,0.08337121],[118190.0,0.01726388],[118200.0,0.17896077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408808849,[[118110.0,0.5651295],[118100.0,1.70439433],[118090.0,0.15265919],[118080.0,0.45744776],[118070.0,0.69593752]],[[118120.0,0.007],[118130.0,0.66347938],[118140.0,1.18636051],[118160.0,0.73359275],[118210.0,0.75563664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408854702,[[118120.0,1.21426],[118110.0,0.3608],[118100.0,0.45627998],[118090.0,1.73973892],[118070.0,0.5078045]],[[118130.0,0.08771],[118140.0,0.65879938],[118150.0,0.3608],[118160.0,1.50769938],[118170.0,0.01739305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408874504,[[118100.0,0.14527178],[118090.0,1.75486797],[118080.0,0.46435825],[118070.0,0.15251873],[118060.0,1.82529318]],[[118110.0,0.01225],[118120.0,0.64679938],[118130.0,1.16838],[118140.0,0.06866369],[118150.0,0.0174149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408900339,[[118100.0,0.87607046],[118090.0,1.46886859],[118080.0,0.30498133],[118070.0,0.0846365],[118060.0,1.43069516]],[[118110.0,0.05239],[118120.0,0.66937168],[118130.0,0.3608],[118140.0,0.78624],[118150.0,0.0174149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408939563,[[118100.0,1.42445011],[118090.0,0.7016251],[118080.0,0.57536919],[118070.0,1.40763713],[118060.0,1.015644]],[[118110.0,0.003],[118120.0,0.60030919],[118130.0,0.3854],[118140.0,1.06732091],[118150.0,0.0174149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755408967779,[[118090.0,0.13848051],[118080.0,1.1758792],[118070.0,0.51230271],[118060.0,0.57536919],[118050.0,0.27461526]],[[118100.0,0.49569838],[118110.0,1.18467745],[118120.0,1.01446919],[118130.0,0.01685053],[118140.0,0.71021929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409003920,[[118080.0,0.34380071],[118070.0,1.37534241],[118060.0,0.89717682],[118050.0,0.38823711],[118040.0,1.48901674]],[[118090.0,0.66471919],[118100.0,1.35368919],[118110.0,0.14677661],[118120.0,0.66205741],[118130.0,0.01685053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409068567,[[118080.0,1.25534],[118070.0,0.82927919],[118060.0,0.54563907],[118040.0,0.78081089],[118020.0,1.9253971]],[[118090.0,0.32137012],[118100.0,0.57536919],[118110.0,0.50757661],[118120.0,0.65366919],[118130.0,0.77664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409097795,[[118110.0,1.55057427],[118100.0,0.71827839],[118080.0,0.52322793],[118070.0,1.5570805],[118030.0,0.423321]],[[118120.0,0.005],[118130.0,0.70458718],[118140.0,0.3851],[118150.0,1.21558],[118160.0,0.29433624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409136617,[[118110.0,0.90313617],[118100.0,0.91607163],[118090.0,0.5300417],[118080.0,0.21450431],[118070.0,1.6417187]],[[118120.0,0.54772862],[118130.0,0.37792459],[118140.0,0.57530431],[118150.0,0.4391],[118160.0,0.65175506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409167048,[[118110.0,0.70118418],[118100.0,1.624453],[118090.0,0.23713943],[118080.0,0.29917971],[118070.0,1.5570805]],[[118120.0,0.09424],[118130.0,0.6169126],[118140.0,1.41898242],[118160.0,0.22306156],[118180.0,1.81424403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409203381,[[118100.0,0.3548214],[118090.0,1.28911873],[118080.0,0.74461141],[118070.0,1.7263601],[118060.0,0.63294981]],[[118110.0,0.32568801],[118120.0,1.35314801],[118130.0,0.37792459],[118140.0,0.41288276],[118150.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409237293,[[118100.0,0.0333084],[118090.0,1.03673801],[118080.0,1.0855967],[118070.0,0.3608],[118060.0,1.84236109]],[[118110.0,0.69081801],[118120.0,0.57534801],[118130.0,0.79280459],[118140.0,0.41288276],[118150.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409270429,[[118090.0,1.1186677],[118080.0,0.9163333],[118070.0,0.72835455],[118060.0,0.36599538],[117860.0,0.42705245]],[[118100.0,0.06907],[118110.0,0.59821801],[118120.0,0.57534801],[118130.0,0.80113604],[118140.0,0.41288276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409318960,[[118090.0,1.1185877],[118080.0,0.9163333],[118070.0,0.72835455],[118060.0,0.28134848],[118050.0,1.87225107]],[[118100.0,0.21654801],[118110.0,0.40257],[118120.0,0.59869801],[118130.0,0.80113604],[118140.0,0.41288276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409430174,[[118090.0,1.4783477],[118080.0,0.82923621],[118070.0,0.10318249],[118060.0,1.60442721],[118050.0,0.4576211]],[[118100.0,0.002],[118110.0,0.21454801],[118120.0,0.59270097],[118130.0,0.41019723],[118140.0,1.07869696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409481029,[[118090.0,1.49746506],[118080.0,0.98175494],[118070.0,0.28291445],[118060.0,1.45190848],[118050.0,2.18638034]],[[118100.0,0.01139],[118110.0,0.25634801],[118120.0,0.59895801],[118130.0,0.36906723],[118140.0,1.05412696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409561823,[[118090.0,1.64666379],[118080.0,0.29917771],[118070.0,0.81299465],[118060.0,0.28134848],[118050.0,3.35693364]],[[118100.0,0.21654801],[118110.0,0.0406],[118120.0,0.59895801],[118130.0,0.3608],[118140.0,1.06194527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409588639,[[118080.0,0.91061602],[118070.0,0.5383806],[118060.0,1.37355261],[118050.0,1.17056],[118040.0,0.72830093]],[[118090.0,0.01186],[118100.0,0.42747],[118110.0,1.1312],[118120.0,0.85119768],[118140.0,0.71154298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409630076,[[118100.0,0.69428801],[118090.0,1.3003218],[118080.0,0.38380021],[118070.0,0.16089228],[118060.0,0.56426553]],[[118110.0,0.30764801],[118120.0,1.00740801],[118130.0,0.3608],[118140.0,0.65173881],[118160.0,1.10134591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409675912,[[118100.0,0.99345012],[118090.0,1.384941],[118080.0,0.45169064],[118070.0,0.00837355],[118060.0,1.8810445]],[[118110.0,0.005],[118130.0,0.61667801],[118140.0,0.66746696],[118160.0,1.84284989],[118180.0,0.64364403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409725951,[[118100.0,1.50676885],[118090.0,1.1087621],[118080.0,0.41282236],[118070.0,1.44297355],[118060.0,0.95447447]],[[118110.0,0.005],[118130.0,0.06631],[118140.0,0.57534801],[118150.0,0.77032],[118160.0,1.02297516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409764694,[[118130.0,1.327888],[118120.0,0.82913591],[118110.0,0.0846031],[118100.0,1.06016556],[118090.0,0.20925887]],[[118140.0,0.01929],[118150.0,0.27845801],[118160.0,0.21454801],[118170.0,0.3793973],[118180.0,1.75439263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409797724,[[118160.0,0.11895],[118150.0,0.28586828],[118140.0,1.3000881],[118130.0,0.75998813],[118120.0,0.28586828]],[[118170.0,0.80019558],[118180.0,0.3608],[118190.0,1.21759138],[118200.0,1.52279706],[118240.0,0.34589005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409913635,[[118130.0,0.40978808],[118120.0,1.34470008],[118110.0,0.6146177],[118100.0,0.29902858],[118090.0,0.34433194]],[[118140.0,0.31629008],[118150.0,1.15463],[118160.0,0.57522008],[118170.0,0.44752854],[118180.0,1.40343479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409947540,[[118110.0,0.33588008],[118100.0,1.60887576],[118090.0,0.5300392],[118080.0,1.55412122],[118070.0,0.28290825]],[[118120.0,0.31288008],[118130.0,1.15685],[118140.0,0.64211074],[118150.0,0.44771343],[118160.0,1.5901683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755409981091,[[118100.0,1.15307326],[118090.0,0.3608],[118080.0,1.28149757],[117830.0,4.23676211],[117800.0,2.25188677]],[[118110.0,0.30884008],[118120.0,0.59872008],[118130.0,0.3608],[118140.0,1.05419074],[118150.0,0.44771343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410031421,[[118100.0,0.18800439],[118090.0,1.34502008],[118080.0,0.67702589],[118070.0,0.2539014],[118060.0,0.3247756]],[[118110.0,0.67050008],[118120.0,1.38717311],[118140.0,0.28131074],[118150.0,0.44771343],[118270.0,0.15267548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410062961,[[118100.0,0.19741728],[118090.0,1.53677943],[118080.0,0.4454262],[118070.0,0.19827435],[118060.0,1.59703088]],[[118110.0,0.31061008],[118120.0,1.38717311],[118130.0,0.3608],[118140.0,0.28131074],[118150.0,0.44771343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410084581,[[118100.0,0.10543],[118090.0,1.43517129],[118080.0,0.74447598],[118070.0,0.32159773],[118060.0,0.42970821]],[[118110.0,0.70551693],[118120.0,1.36376311],[118130.0,0.4391],[118140.0,0.28131074],[118190.0,0.07505697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410124922,[[118070.0,0.12699567],[118060.0,1.21670672],[118050.0,0.76707963],[118040.0,0.44645543],[118030.0,1.36895435]],[[118080.0,0.33362008],[118090.0,0.3608],[118100.0,1.34498008],[118110.0,0.44751685],[118120.0,0.23347303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410163650,[[118070.0,0.11861528],[118060.0,1.42266279],[118050.0,0.68242693],[118040.0,0.51372735],[118030.0,0.21520235]],[[118080.0,0.90884016],[118090.0,0.3608],[118100.0,0.98418008],[118110.0,0.44751685],[118120.0,1.83319319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410197896,[[118070.0,0.33258536],[118060.0,0.65094279],[118050.0,1.53747553],[118040.0,0.42906595],[118030.0,1.47070955]],[[118080.0,1.68022016],[118090.0,0.3608],[118100.0,0.21442008],[118110.0,0.4391],[118120.0,1.84170316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410278356,[[118070.0,0.27762536],[118060.0,0.85004432],[118050.0,1.024159],[118040.0,0.85815193],[118030.0,0.14422462]],[[118080.0,0.91002016],[118090.0,0.78879335],[118100.0,0.57522008],[118110.0,0.4391],[118120.0,1.82265021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410330805,[[118070.0,0.33637536],[118060.0,0.66818248],[118050.0,1.53728053],[118040.0,0.49735473],[118030.0,0.22879467]],[[118080.0,0.33416008],[118090.0,1.14891335],[118100.0,0.21442008],[118110.0,0.7999],[118120.0,1.39385005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410403371,[[118070.0,1.76507854],[118060.0,0.98954089],[118050.0,0.15232153],[118040.0,0.64326024],[118030.0,0.6875466]],[[118080.0,0.001],[118100.0,0.04939],[118110.0,1.59345],[118120.0,0.21442008],[118130.0,1.53168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410436108,[[118070.0,1.70297999],[118060.0,0.92179946],[118050.0,0.19827435],[118040.0,1.71383245],[118030.0,0.6875466]],[[118080.0,0.001],[118090.0,0.26267008],[118100.0,0.59815008],[118110.0,0.4391],[118120.0,1.35193286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410486848,[[118070.0,1.46601536],[118060.0,1.07411279],[118050.0,0.28292575],[118040.0,1.38514008],[118030.0,0.59289867]],[[118080.0,0.01038],[118090.0,0.07187],[118100.0,0.57522008],[118110.0,0.7999],[118120.0,0.99109286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410534390,[[118080.0,0.54880016],[118070.0,1.66691516],[118060.0,0.75249786],[118050.0,0.19827435],[118040.0,0.72792204]],[[118090.0,0.25882008],[118100.0,0.61294008],[118110.0,0.7999],[118120.0,0.99041286],[118160.0,0.06102177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410561717,[[118090.0,0.33500008],[118080.0,0.82912028],[118070.0,1.51451474],[118060.0,0.29014279],[118050.0,0.28292925]],[[118100.0,0.67147008],[118110.0,1.56754],[118120.0,0.22277286],[118130.0,0.18447658],[118140.0,0.2998266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410608269,[[118100.0,0.34407121],[118090.0,0.8520262],[118080.0,0.98143851],[118070.0,0.50864993],[118060.0,0.56451507]],[[118110.0,1.46296008],[118120.0,0.57522008],[118130.0,0.00863014],[118140.0,0.2998266],[118150.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410657926,[[118100.0,1.00391109],[118090.0,1.3820786],[118080.0,0.21442008],[118070.0,0.10152138],[118060.0,0.43391455]],[[118110.0,0.09494],[118120.0,1.36578008],[118130.0,0.3608],[118140.0,0.30815995],[118150.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410764917,[[118130.0,0.54930578],[118120.0,0.8515242],[118110.0,0.76694923],[118100.0,0.22266704],[118090.0,1.58024276]],[[118140.0,0.31452008],[118150.0,0.38493],[118160.0,1.00882718],[118170.0,0.3608],[118180.0,0.65352008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410816464,[[118130.0,0.97814594],[118120.0,1.85009435],[118110.0,0.19827435],[118100.0,2.1705261],[118090.0,0.37093868]],[[118140.0,0.005],[118160.0,0.62220008],[118170.0,0.38571],[118180.0,1.42944981],[118200.0,1.45138886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410862806,[[118150.0,1.10961812],[118140.0,0.74439878],[118130.0,0.75117771],[118120.0,0.38395755],[118110.0,0.21217178]],[[118160.0,0.10249],[118170.0,0.59856008],[118180.0,0.57522008],[118190.0,0.79412118],[118200.0,0.28118886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410900133,[[118160.0,0.33245008],[118150.0,0.85966164],[118140.0,0.98131071],[118130.0,0.62794013],[118120.0,0.29902488]],[[118170.0,0.69852008],[118180.0,0.57522008],[118190.0,0.97144952],[118200.0,0.28959926],[118210.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755410969897,[[118170.0,0.48103],[118160.0,0.3608],[118150.0,1.02882884],[118140.0,0.23690983],[118130.0,0.28422928]],[[118180.0,1.20910016],[118190.0,0.18589995],[118200.0,0.66916193],[118210.0,0.7999],[118220.0,1.81334024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411008235,[[118160.0,0.38359],[118150.0,0.37469],[118140.0,0.22297636],[118130.0,1.10966863],[118120.0,0.45134481]],[[118170.0,0.43794016],[118180.0,1.34638008],[118190.0,0.3608],[118200.0,0.71852703],[118210.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411069782,[[118160.0,0.48108],[118150.0,0.3608],[118140.0,0.26232628],[118130.0,1.07570521],[118120.0,0.23156322]],[[118170.0,0.22352008],[118180.0,1.42268008],[118190.0,0.3608],[118200.0,0.65048687],[118210.0,1.17012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411149147,[[118160.0,0.48108],[118150.0,0.65980208],[118140.0,0.47754636],[118130.0,0.83878578],[118120.0,0.31616632]],[[118170.0,0.22352008],[118180.0,1.42268008],[118190.0,0.3616],[118200.0,0.65048687],[118210.0,1.17012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411213211,[[118170.0,0.69686008],[118160.0,0.84710741],[118150.0,0.8520169],[118140.0,0.37529789],[118130.0,0.17072406]],[[118180.0,1.42096008],[118200.0,0.65048687],[118210.0,1.53172],[118220.0,0.21442008],[118230.0,0.01916967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411261637,[[118190.0,0.69222008],[118180.0,0.8371738],[118170.0,0.8518848],[118160.0,0.23258891],[118150.0,0.23690363]],[[118200.0,1.42072008],[118210.0,0.07512623],[118220.0,0.57602008],[118230.0,0.37996967],[118240.0,1.38434008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411345589,[[118180.0,0.38457],[118170.0,0.62178008],[118160.0,0.29899498],[118150.0,0.9380791],[118140.0,1.46880568]],[[118190.0,1.19784016],[118200.0,0.21442008],[118210.0,0.3636],[118220.0,1.07958031],[118230.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411405840,[[118170.0,0.02277],[118160.0,0.3608],[118150.0,0.40722],[118140.0,0.22292018],[118130.0,0.17053687]],[[118180.0,0.65353024],[118190.0,1.1298],[118200.0,0.57602008],[118210.0,1.6091],[118220.0,0.71013262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411436461,[[118140.0,0.47908],[118130.0,0.08594097],[118120.0,0.58354676],[118110.0,0.1692204],[118100.0,1.15325448]],[[118150.0,1.19840016],[118160.0,1.0814024],[118180.0,2.18333024],[118210.0,0.17136919],[118220.0,0.74283263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411474097,[[118150.0,0.47489],[118140.0,0.57522008],[118130.0,0.32345138],[118120.0,1.07906626],[118110.0,0.15232153]],[[118160.0,0.98686008],[118180.0,2.19359008],[118190.0,0.3608],[118200.0,0.64326024],[118210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411539050,[[118150.0,0.02334],[118140.0,0.40823],[118130.0,0.64408586],[118120.0,1.16367296],[118110.0,0.1692208]],[[118160.0,1.20128016],[118170.0,0.3608],[118180.0,1.02339008],[118190.0,1.17024],[118200.0,0.64326024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411587286,[[118130.0,0.76543586],[118120.0,1.35258676],[118110.0,0.2546306],[118100.0,0.46822036],[118090.0,0.0846242]],[[118140.0,0.98346008],[118160.0,0.2832902],[118170.0,0.3608],[118180.0,1.02259008],[118190.0,1.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411631421,[[118150.0,0.69787008],[118140.0,0.82900928],[118130.0,0.8542357],[118120.0,0.29121225],[118110.0,0.0846177]],[[118160.0,0.76968],[118170.0,0.21442008],[118180.0,0.66179008],[118190.0,1.5312],[118200.0,0.57522008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411680066,[[118150.0,0.02484],[118140.0,0.40758],[118130.0,0.58369091],[118120.0,1.30515427],[118110.0,0.10163887]],[[118160.0,0.42984016],[118170.0,1.1294],[118180.0,1.02339008],[118200.0,1.81338024],[118210.0,0.18777776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411775416,[[118140.0,0.4813],[118130.0,0.65982228],[118120.0,0.38444028],[118110.0,0.94019543],[118100.0,0.22305678]],[[118150.0,0.98386008],[118160.0,0.7200679],[118170.0,0.3608],[118180.0,1.7729993],[118200.0,0.66228313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411853400,[[118150.0,0.47986],[118140.0,0.58355639],[118130.0,1.0224455],[118120.0,0.29983018],[118110.0,0.30617299]],[[118160.0,1.63858016],[118180.0,0.58429008],[118190.0,0.0189435],[118200.0,2.17434024],[118220.0,0.12689415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411900325,[[118150.0,0.69417008],[118140.0,0.74440848],[118130.0,0.96394881],[118120.0,0.36674161],[118110.0,0.15385296]],[[118160.0,0.98258008],[118180.0,0.58429008],[118190.0,0.8188435],[118200.0,1.38466008],[118220.0,0.77015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755411947664,[[118170.0,1.12086297],[118160.0,0.99060752],[118150.0,0.35581012],[118140.0,0.34218918],[118130.0,0.21425669]],[[118180.0,0.43184016],[118190.0,0.76856],[118200.0,0.21442008],[118210.0,0.80816676],[118220.0,2.24105262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412025936,[[118170.0,0.47745],[118160.0,1.35128752],[118150.0,0.27067756],[118140.0,0.57878706],[118120.0,1.77734379]],[[118180.0,0.43184016],[118190.0,0.77626575],[118200.0,0.59420649],[118210.0,0.8007],[118220.0,1.88025262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412070466,[[118170.0,0.90520486],[118160.0,1.02981044],[118150.0,0.25430054],[118140.0,0.084595],[118130.0,0.19760374]],[[118180.0,0.003],[118200.0,1.00914137],[118210.0,0.8007],[118220.0,0.28129246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412136734,[[118170.0,0.47827],[118160.0,0.58367975],[118150.0,0.01691356],[118140.0,0.55359698],[118130.0,0.15200288]],[[118180.0,0.43184016],[118200.0,1.35175496],[118210.0,0.4391],[118220.0,2.25945333],[118250.0,0.17063232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412197872,[[118170.0,0.47805],[118160.0,0.3608],[118150.0,0.79216223],[118140.0,0.55359698],[118120.0,1.46898928]],[[118180.0,0.43184016],[118190.0,0.3608],[118200.0,1.35175496],[118210.0,0.4391],[118220.0,1.89865333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412238998,[[118150.0,0.04122624],[118130.0,0.40904],[118120.0,0.3608],[118110.0,0.29304773],[118090.0,1.08894288]],[[118160.0,2.31045595],[118180.0,2.19373994],[118190.0,0.29637383],[118200.0,0.07945421],[118290.0,0.24348916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412284646,[[118130.0,0.10385],[118120.0,0.01491],[118110.0,0.3608],[118100.0,0.38678316],[118090.0,1.08965685]],[[118140.0,2.24233344],[118150.0,0.37928612],[118160.0,1.88836929],[118180.0,0.07943111],[118190.0,0.98405861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412356291,[[118130.0,0.02524],[118110.0,0.37435],[118100.0,0.59269188],[118090.0,0.92039835],[118080.0,0.5943466]],[[118140.0,1.80305688],[118150.0,0.37928612],[118160.0,1.88916929],[118180.0,0.0185597],[118190.0,0.79709478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412374397,[[118100.0,0.02344],[118090.0,0.04856],[118080.0,0.3608],[118070.0,0.37785588],[118060.0,0.06674639]],[[118110.0,1.44316024],[118120.0,1.91503871],[118130.0,0.1904209],[118150.0,0.01848612],[118160.0,1.24533028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412414232,[[118080.0,0.07122],[118070.0,0.39213588],[118060.0,0.3608],[118050.0,0.19873131],[118040.0,0.8589038]],[[118090.0,0.42884016],[118100.0,1.44254775],[118110.0,0.8007],[118120.0,1.83304044],[118130.0,0.1896209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412442247,[[118070.0,0.1219],[118060.0,0.3608],[118050.0,0.42871768],[118040.0,0.11002841],[118030.0,1.029736]],[[118080.0,0.78504024],[118090.0,1.5757],[118100.0,1.09742791],[118110.0,0.0008],[118120.0,1.1897802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412483983,[[118050.0,0.48002],[118040.0,0.37772493],[118030.0,0.0694049],[118020.0,0.37062549],[117960.0,2.78288524]],[[118060.0,0.64326024],[118070.0,1.71788],[118080.0,1.02405737],[118100.0,0.09336767],[118110.0,1.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412508608,[[118040.0,0.06997162],[118030.0,0.01478],[118020.0,0.37772193],[118010.0,0.65324436],[118000.0,0.38380608]],[[118050.0,2.1560373],[118060.0,0.59412221],[118070.0,1.17216],[118080.0,0.96117326],[118100.0,0.08503984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412538416,[[118020.0,0.91191016],[118010.0,0.44548],[118000.0,0.39316244],[117990.0,0.93188288],[117980.0,0.72806644]],[[118030.0,0.13978],[118040.0,0.77916],[118050.0,0.4391],[118060.0,0.60324221],[118070.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412578362,[[118030.0,1.55972138],[118020.0,0.84626127],[118010.0,0.13076443],[118000.0,1.71720342],[117990.0,0.6886864]],[[118040.0,0.10478],[118050.0,0.22971008],[118060.0,0.22434008],[118070.0,0.77916],[118080.0,0.24200579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412656215,[[118030.0,0.4832],[118020.0,0.59222637],[118010.0,0.8677654],[118000.0,0.69732267],[117990.0,0.19760374]],[[118040.0,0.58579016],[118050.0,0.00912],[118060.0,1.35846008],[118070.0,0.81887428],[118080.0,0.65164882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412663023,[[118030.0,0.4832],[118020.0,0.59222637],[118010.0,0.8677654],[118000.0,0.69732267],[117990.0,0.19760374]],[[118040.0,0.58579016],[118050.0,0.00912],[118060.0,1.35846008],[118070.0,0.81887428],[118080.0,1.82304882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412728575,[[118010.0,0.41299],[118000.0,0.40632],[117990.0,0.00838666],[117980.0,1.01000403],[117970.0,1.57754108]],[[118020.0,1.59311024],[118030.0,0.8267273],[118040.0,1.073731],[118050.0,1.19015514],[118060.0,0.29913622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412746301,[[118000.0,0.4812],[117990.0,0.57602008],[117980.0,1.25962858],[117970.0,0.17787486],[117960.0,0.21442008]],[[118010.0,0.37147008],[118020.0,1.00650008],[118030.0,0.8267273],[118040.0,0.64409084],[118050.0,1.19015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412794228,[[118000.0,0.69562008],[117990.0,1.4004546],[117980.0,0.38492118],[117970.0,0.16045174],[117960.0,0.29913958]],[[118010.0,0.37048008],[118020.0,1.00818008],[118030.0,0.45762912],[118040.0,0.65327348],[118050.0,0.37939514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412818748,[[118030.0,0.49107027],[118020.0,0.90133805],[118010.0,1.0144648],[118000.0,0.28730555],[117990.0,0.0846984]],[[118040.0,0.22133],[118050.0,0.80263514],[118060.0,1.36985555],[118070.0,0.7999],[118080.0,0.64730555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412858473,[[118030.0,0.4793],[118020.0,0.36946524],[118010.0,1.14054682],[118000.0,0.46894602],[117990.0,0.23669868]],[[118040.0,0.51578751],[118050.0,0.77916],[118060.0,0.71826182],[118070.0,0.8184855],[118080.0,0.64464546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412914308,[[118040.0,0.9942287],[118030.0,1.3935216],[118020.0,0.46104672],[118010.0,0.145745],[118000.0,0.41250644]],[[118050.0,0.003],[118060.0,0.2149027],[118070.0,1.2741755],[118080.0,0.2243549],[118090.0,1.71745294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755412974762,[[118040.0,1.20949133],[118030.0,1.20190844],[118020.0,0.42197168],[118010.0,1.2558445],[118000.0,0.88791271]],[[118050.0,0.14278],[118060.0,0.2301927],[118070.0,1.24123],[118080.0,0.24325854],[118090.0,0.54605294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413069149,[[118040.0,1.33973073],[118030.0,1.2864102],[118020.0,0.42197168],[118010.0,0.0846845],[118000.0,2.05907271]],[[118050.0,0.14278],[118060.0,0.2536427],[118070.0,1.21858],[118080.0,0.24242648],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413184547,[[118070.0,0.84008],[118050.0,1.12520835],[118040.0,0.64022139],[118030.0,0.15200288],[92667.0,1.5]],[[118080.0,0.67481698],[118090.0,1.22138875],[118100.0,0.64284728],[118110.0,0.3608],[118120.0,1.8157481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413219775,[[118040.0,0.47852],[118030.0,0.3608],[118020.0,0.00858391],[118010.0,1.40287634],[118000.0,1.2414385]],[[118050.0,1.2982586],[118060.0,0.3576827],[118070.0,0.81992286],[118080.0,1.19406485],[118090.0,0.00852875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413275632,[[118030.0,0.11772],[118020.0,0.3608],[118010.0,0.58501413],[118000.0,1.00442063],[117990.0,0.49078288]],[[118040.0,0.93088217],[118050.0,1.59948058],[118060.0,1.0063081],[118070.0,1.19066286],[118080.0,0.18855675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413304645,[[118020.0,0.6947627],[118010.0,0.45452422],[118000.0,1.41420351],[117980.0,0.58177768],[117960.0,2.43478848]],[[118030.0,0.3852827],[118040.0,1.0162727],[118050.0,0.46620058],[118060.0,0.2149027],[118070.0,1.55226286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413337467,[[118020.0,1.0555627],[118010.0,0.26308622],[118000.0,1.09282503],[117990.0,0.15200288],[117980.0,0.38417394]],[[118030.0,0.21576],[118040.0,0.7788],[118050.0,0.46620058],[118060.0,0.5757027],[118070.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413382898,[[118020.0,1.0542227],[118010.0,0.87300562],[118000.0,0.40150022],[117990.0,0.0854948],[117980.0,0.28261425]],[[118030.0,0.4295727],[118040.0,0.2149027],[118050.0,1.21966],[118060.0,0.22322994],[118070.0,0.38002014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413412814,[[118020.0,1.0542227],[118010.0,0.95768682],[118000.0,0.5543031],[117990.0,0.19760374],[117980.0,1.53867635]],[[118030.0,0.3850027],[118040.0,0.2378827],[118050.0,1.21886],[118060.0,0.22402994],[118070.0,0.38002014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413464162,[[118020.0,0.3608],[118010.0,0.07126],[118000.0,0.3608],[117990.0,0.2149027],[117980.0,1.02011245]],[[118030.0,1.42823797],[118040.0,0.5757027],[118050.0,0.81905045],[118060.0,0.6447081],[118070.0,0.11066518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413515500,[[118010.0,0.6955427],[118000.0,1.6210002],[117990.0,0.09299267],[117980.0,0.51931813],[117960.0,2.03099382]],[[118020.0,1.1451227],[118030.0,0.04021],[118040.0,0.73142744],[118050.0,1.19155045],[118060.0,0.5757027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413553621,[[118010.0,1.0556327],[118000.0,1.0900289],[117990.0,0.26317967],[117980.0,0.28261425],[117970.0,0.084708]],[[118020.0,0.6462654],[118030.0,0.7894],[118040.0,0.73222744],[118050.0,0.01915045],[118060.0,1.0055081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413596149,[[118010.0,0.84243],[117990.0,0.22400187],[117980.0,1.15415505],[117970.0,0.2541196],[117960.0,1.3865027]],[[118020.0,0.21595],[118030.0,0.7894],[118040.0,1.09222744],[118050.0,0.3608],[118060.0,1.8162281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413629878,[[118010.0,0.84243],[118000.0,0.0008],[117990.0,0.47758411],[117980.0,1.15603485],[117970.0,0.23670648]],[[118020.0,1.3593854],[118030.0,0.03905],[118040.0,1.09222744],[118050.0,0.37940032],[118060.0,1.8163881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413683828,[[118010.0,0.84583],[117980.0,1.2499997],[117970.0,0.1694156],[117960.0,0.2149027],[117950.0,1.27334817]],[[118020.0,1.6520681],[118040.0,1.52283284],[118050.0,1.55104032],[118070.0,0.01902824],[118190.0,0.24348916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413720563,[[118010.0,0.84583],[117990.0,0.0008],[117980.0,1.0797983],[117970.0,0.3388312],[117960.0,0.2149027]],[[118020.0,1.6520681],[118040.0,1.52283284],[118050.0,1.55104032],[118080.0,0.10972073],[118190.0,0.15218073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413756293,[[118010.0,0.48318],[118000.0,0.3608],[117990.0,0.0008],[117980.0,1.3339007],[117970.0,0.23671068]],[[118020.0,1.6520681],[118040.0,1.52283284],[118050.0,1.53244],[118060.0,0.01851931],[118070.0,0.06087141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413822449,[[117980.0,0.12218],[117960.0,0.73636186],[117950.0,0.78446838],[117940.0,2.1681027],[117910.0,0.93114881]],[[117990.0,1.79789785],[118000.0,0.2149027],[118010.0,0.8007],[118020.0,0.6447081],[118030.0,0.01898287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413860786,[[117980.0,1.7727061],[117970.0,0.86926921],[117960.0,0.29004736],[117950.0,0.63829862],[117940.0,1.75985578]],[[117990.0,0.21221],[118000.0,0.2188527],[118010.0,1.58046],[118020.0,0.5757027],[118030.0,0.01898287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755413979693,[[117980.0,1.7727061],[117970.0,0.86894773],[117960.0,0.29084736],[117950.0,0.19760374],[117940.0,2.0805881]],[[117990.0,0.16411],[118000.0,0.2484527],[118010.0,0.80465],[118020.0,0.9918227],[118030.0,0.36914766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414021323,[[118010.0,0.70314509],[118000.0,1.5210719],[117990.0,0.1701805],[117980.0,0.2149027],[117970.0,0.0847066]],[[118020.0,0.4670827],[118030.0,0.3608],[118040.0,1.85951304],[118050.0,0.00924687],[118060.0,0.2149027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414060658,[[118010.0,0.93372039],[118000.0,1.39737503],[117990.0,0.19840374],[117980.0,0.98525462],[117970.0,2.10236811]],[[118020.0,0.16465],[118030.0,0.03786],[118040.0,0.2149027],[118050.0,0.3616],[118060.0,0.99851873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414145329,[[118010.0,0.66167509],[118000.0,1.0116627],[117990.0,1.7861963],[117980.0,0.31692672],[117970.0,0.19654075]],[[118020.0,0.4677027],[118030.0,0.3608],[118040.0,0.5757027],[118060.0,0.2149027],[118070.0,0.027006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414176162,[[118000.0,1.20385],[117990.0,0.58421374],[117980.0,0.4698],[117970.0,1.42561727],[117950.0,0.31011076]],[[118010.0,0.4644427],[118020.0,0.60259565],[118030.0,1.76201345],[118040.0,0.28401727],[118170.0,8.33295495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414243014,[[117990.0,0.05659],[117980.0,1.35664624],[117970.0,0.65679524],[117960.0,0.36709258],[117950.0,1.40877893]],[[118000.0,0.6809754],[118010.0,1.57234],[118020.0,0.60342846],[118030.0,0.18839345],[118040.0,0.71382267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414258227,[[117970.0,1.42954501],[117960.0,0.88031531],[117950.0,1.4258012],[117940.0,0.41250644],[117930.0,0.21236566]],[[117980.0,0.4662627],[118000.0,0.59475663],[118010.0,1.57234],[118020.0,0.24262846],[118040.0,0.71382267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414291142,[[117970.0,0.86709],[117960.0,0.45896375],[117950.0,0.5302412],[117940.0,0.1694521],[117930.0,1.18871471]],[[117980.0,1.06050201],[117990.0,1.14164558],[118000.0,0.23395663],[118010.0,0.4391],[118020.0,0.66326419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414332092,[[117930.0,1.22005],[117920.0,0.9033275],[117910.0,0.09307482],[117900.0,1.18997481],[117890.0,0.0847602]],[[117940.0,0.26647],[117950.0,0.3616],[117960.0,0.3608],[117970.0,1.2523891],[117980.0,0.09473023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414332296,[[117930.0,1.22005],[117920.0,0.9880686],[117910.0,0.09307482],[117900.0,1.18997481],[117890.0,0.0847602]],[[117940.0,0.26647],[117950.0,0.64850022],[117960.0,0.3608],[117970.0,1.2523891],[117980.0,0.09473023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414393540,[[117930.0,3.18257295],[117920.0,0.9877833],[117910.0,0.20673026],[117900.0,1.27392861],[117890.0,0.93120591]],[[117940.0,0.20165],[117950.0,0.01372],[117960.0,0.28770022],[117970.0,0.0190091],[117980.0,0.44816097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414424764,[[117950.0,2.3222727],[117940.0,0.55384872],[117930.0,1.74170572],[117920.0,0.88016991],[117910.0,2.28222919]],[[117960.0,0.14078],[117970.0,0.02469],[117980.0,0.04702],[117990.0,0.01937125],[118000.0,0.64770022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414456403,[[117970.0,3.52672008],[117960.0,0.68369562],[117950.0,1.1726],[117940.0,0.99024096],[117930.0,0.92876392]],[[117980.0,0.22147],[117990.0,0.03252125],[118000.0,0.21578699],[118010.0,0.81908345],[118020.0,0.57578699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414485718,[[117990.0,1.61414257],[117980.0,0.76730592],[117970.0,1.5008],[117960.0,0.65241801],[117950.0,1.5953882]],[[118000.0,0.02769],[118010.0,0.06734345],[118030.0,0.64813292],[118040.0,1.59254],[118050.0,0.07667326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414521337,[[118000.0,2.3753105],[117990.0,1.80510111],[117980.0,0.30040725],[117970.0,1.41468461],[117960.0,0.92591534]],[[118010.0,0.08744],[118030.0,0.21491305],[118040.0,0.65481305],[118050.0,0.38003281],[118570.0,0.3366908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414563891,[[118030.0,0.7906261],[118020.0,1.26931958],[118010.0,0.59859591],[118000.0,2.16200372],[117990.0,1.78377385]],[[118040.0,0.12875],[118050.0,0.23414586],[118060.0,0.57651305],[118070.0,0.98964132],[118080.0,0.29185341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414608123,[[118030.0,2.44294761],[118020.0,1.63011958],[118010.0,0.28307814],[118000.0,2.07632833],[117990.0,0.39760679]],[[118040.0,0.05587],[118050.0,0.04659],[118060.0,0.57651305],[118070.0,0.81877199],[118080.0,0.22334459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414652460,[[118030.0,2.44294761],[118020.0,1.82772332],[118010.0,0.0854772],[118000.0,2.16101293],[117990.0,0.31292169]],[[118040.0,0.0277],[118050.0,0.0485],[118060.0,0.57651305],[118070.0,0.81877199],[118080.0,0.22334459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414736731,[[118050.0,2.59607215],[118040.0,1.60996225],[118030.0,1.18839616],[118020.0,0.88172926],[118000.0,0.46280374]],[[118060.0,0.003],[118070.0,0.02264],[118080.0,0.04785],[118090.0,0.57571305],[118100.0,1.80325458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414775770,[[118050.0,3.89807244],[118040.0,2.43026835],[118030.0,0.9229636],[118020.0,0.34887],[118010.0,0.72841676]],[[118060.0,0.0277],[118070.0,0.04748],[118080.0,0.0001],[118100.0,0.57651305],[118120.0,0.66225575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414820211,[[118050.0,3.28806255],[118040.0,2.02641575],[118030.0,0.1693266],[118020.0,1.32082892],[118010.0,0.50227622]],[[118060.0,0.12261],[118080.0,0.0009],[118090.0,0.57571305],[118100.0,1.01481305],[118140.0,2.59317915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414862146,[[118050.0,3.70001177],[118040.0,1.75035145],[118030.0,0.32866521],[118020.0,1.32082892],[118010.0,0.36622012]],[[118060.0,0.02586],[118070.0,0.04815],[118080.0,0.0001],[118090.0,0.57571305],[118100.0,0.65481305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414919103,[[118050.0,3.80073038],[118040.0,2.18017755],[118030.0,0.1531936],[118020.0,0.76076027],[118010.0,0.47914606]],[[118060.0,0.02554],[118070.0,0.04702],[118080.0,0.0001],[118090.0,0.21571305],[118100.0,1.01481305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755414971030,[[118060.0,0.1692807],[118050.0,4.36517858],[118040.0,2.01166615],[118030.0,0.24320461],[118020.0,0.67608977]],[[118080.0,0.02049389],[118090.0,0.04701],[118100.0,0.4391],[118120.0,0.3690427],[118140.0,0.21491305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415007875,[[118070.0,2.7124161],[118060.0,0.46883585],[118050.0,1.48336264],[118040.0,0.75541045],[118030.0,0.37928069]],[[118080.0,0.02824],[118090.0,0.04905],[118100.0,0.65401305],[118110.0,0.0008],[118120.0,0.21491305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415043618,[[118070.0,3.73356405],[118060.0,1.09626569],[118050.0,1.48950654],[118040.0,0.1953254],[118030.0,0.78451835]],[[118080.0,0.004],[118090.0,0.02304],[118100.0,0.049],[118110.0,0.0008],[118120.0,0.57571305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415073138,[[118070.0,3.73356405],[118060.0,1.72403795],[118050.0,0.27330567],[118040.0,1.01961045],[118030.0,0.76352296]],[[118080.0,0.02897],[118090.0,0.04845],[118110.0,0.0008],[118120.0,0.21491305],[118160.0,1.38543305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415124294,[[118070.0,5.10164769],[118060.0,1.14186656],[118050.0,0.07490193],[118040.0,0.47741669],[118030.0,0.72834236]],[[118080.0,0.02697],[118090.0,0.04619],[118110.0,0.21571305],[118120.0,0.21491305],[118130.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415185728,[[118060.0,1.22837527],[118050.0,0.52034933],[118040.0,3.67030423],[118030.0,0.10985526],[118020.0,0.92733153]],[[118070.0,0.33237305],[118080.0,1.01481305],[118090.0,0.3616],[118100.0,0.99616021],[118120.0,0.64473915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415219156,[[118040.0,0.78148],[118030.0,0.57571305],[118020.0,2.24919795],[118010.0,1.49237179],[118000.0,0.29959065]],[[118050.0,0.33287305],[118060.0,1.01481305],[118070.0,1.13668],[118080.0,0.21571305],[118100.0,1.81565915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415258210,[[118030.0,0.001],[118020.0,1.14582206],[118010.0,0.74841725],[118000.0,2.03725524],[117990.0,0.16316284]],[[118040.0,1.3476861],[118050.0,1.13716],[118060.0,0.21571305],[118070.0,0.0746627],[118080.0,0.64473915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415293842,[[118050.0,1.34999305],[118040.0,0.47222765],[118030.0,0.4454594],[118020.0,0.4612198],[117990.0,0.68792392]],[[118060.0,0.12136],[118070.0,0.21491305],[118080.0,1.34999305],[118090.0,0.7999],[118100.0,0.21491305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415331865,[[118080.0,0.58945625],[118070.0,0.8614238],[118060.0,0.82963185],[118050.0,0.06885224],[118040.0,2.06203021]],[[118090.0,0.77374305],[118100.0,0.57571305],[118110.0,1.94532],[118120.0,2.11498283],[118140.0,0.66350472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415380601,[[118080.0,0.8043693],[118070.0,1.3068582],[118060.0,0.53716924],[118050.0,0.06805224],[118040.0,3.51032042]],[[118090.0,0.55901],[118100.0,0.21491305],[118110.0,1.13484],[118120.0,0.6723042],[118140.0,0.64473915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415423433,[[118080.0,0.8043693],[118070.0,1.28976739],[118060.0,2.25219413],[118050.0,0.06805224],[118040.0,2.25352503]],[[118090.0,0.77392305],[118100.0,0.21491305],[118110.0,1.13484],[118120.0,0.65341409],[118140.0,0.64473915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415468863,[[118080.0,1.1685193],[118070.0,2.5273405],[118060.0,1.62237074],[118050.0,0.15349984],[118040.0,0.9702409]],[[118090.0,0.12017],[118110.0,0.0008],[118120.0,0.3608],[118130.0,1.58039824],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415533019,[[118070.0,0.77672],[118060.0,0.58763801],[118050.0,1.92885224],[118040.0,0.57162475],[118030.0,1.43336901]],[[118080.0,0.5482461],[118090.0,1.57122],[118100.0,0.58515856],[118120.0,0.84678343],[118360.0,0.42749134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415599861,[[118070.0,0.00536],[118060.0,1.29562235],[118050.0,1.65270004],[118040.0,1.02839653],[118030.0,0.11047162]],[[118080.0,1.6797661],[118090.0,0.4391],[118100.0,0.58515856],[118120.0,0.84678343],[118140.0,0.06726284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415626680,[[118030.0,0.78454891],[118020.0,1.74986305],[118010.0,0.6156292],[118000.0,0.46870405],[117990.0,0.06655574]],[[118040.0,0.5462861],[118050.0,0.3608],[118060.0,1.34631305],[118070.0,0.4399],[118080.0,0.72217043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415654813,[[118030.0,0.78554891],[118020.0,0.57906305],[118010.0,2.18312969],[118000.0,0.59913324],[117990.0,0.17414712]],[[118040.0,0.5462861],[118050.0,0.7999],[118060.0,1.37362882],[118070.0,0.0008],[118080.0,0.71360012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415705847,[[118030.0,0.001],[118020.0,1.35445507],[118010.0,2.01632739],[118000.0,1.64012535],[117990.0,0.4575576]],[[118040.0,0.9093561],[118050.0,1.13092],[118060.0,0.67291539],[118070.0,0.00846415],[118080.0,0.71360012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415761898,[[118030.0,0.001],[118020.0,0.00862202],[118010.0,1.43043025],[118000.0,2.12449274],[117990.0,0.62607802]],[[118040.0,1.3476561],[118050.0,1.13092],[118060.0,0.23490928],[118070.0,0.00846415],[118080.0,1.88484012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415830156,[[118030.0,0.001],[118020.0,0.22353507],[118010.0,1.53704899],[118000.0,2.00166963],[117990.0,0.51204624]],[[118040.0,2.1166161],[118050.0,0.3608],[118060.0,0.23490928],[118070.0,0.00846415],[118080.0,0.71360012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415896405,[[118010.0,1.36438247],[118000.0,2.48194184],[117990.0,0.15204394],[117980.0,1.71364591],[117970.0,0.08479887]],[[118020.0,0.33283305],[118040.0,1.01481305],[118050.0,1.31410952],[118060.0,0.23483119],[118110.0,1.51031531]]]
["bitfinex-derivatives","BTCF0:USTF0",1755415941852,[[118010.0,1.60819686],[118000.0,2.32976445],[117990.0,0.26527802],[117980.0,1.60009211],[117970.0,0.24329818]],[[118020.0,0.33227305],[118040.0,1.01561305],[118050.0,0.54574952],[118060.0,1.00211119],[118080.0,1.88488012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416003095,[[118010.0,0.006],[118000.0,0.3608],[117990.0,2.07953313],[117980.0,0.19802228],[117970.0,9.357e-05]],[[118020.0,0.33307305],[118030.0,1.14856474],[118040.0,1.02320322],[118060.0,0.64473915],[118200.0,0.30535096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416069647,[[117980.0,1.68016958],[117970.0,0.6149129],[117960.0,0.36724738],[117950.0,0.16248393],[117940.0,2.16721325]],[[117990.0,0.10490089],[118000.0,0.43707917],[118010.0,0.3616],[118020.0,1.87197219],[118080.0,0.06097141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416113696,[[117980.0,1.89523957],[117970.0,2.35259669],[117960.0,0.86032595],[117950.0,0.50055363],[117940.0,1.19368328]],[[117990.0,0.01604089],[118000.0,0.23183918],[118010.0,0.04723],[118020.0,0.65416999],[118030.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416181258,[[117980.0,3.90855284],[117970.0,0.2549129],[117960.0,2.03180595],[117950.0,0.16168453],[117940.0,0.02200328]],[[117990.0,0.02647],[118010.0,0.06795522],[118020.0,0.65416999],[118030.0,0.379593],[118130.0,0.10674423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416249125,[[117980.0,3.76053957],[117970.0,0.27104885],[117960.0,1.96994755],[117950.0,1.03528456],[117940.0,0.2642]],[[117990.0,0.02647],[118000.0,0.04916],[118020.0,0.4399],[118030.0,0.3608],[118040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416313889,[[117980.0,3.43071998],[117970.0,0.33879999],[117960.0,0.38528959],[117950.0,1.44632761],[117940.0,1.39719791]],[[117990.0,0.12049],[118010.0,0.21506999],[118020.0,1.01576999],[118030.0,0.37992008],[118040.0,0.21506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416338014,[[118000.0,0.25919999],[117990.0,1.23560056],[117980.0,2.24606859],[117970.0,0.25409329],[117960.0,0.41299227]],[[118010.0,0.34173999],[118020.0,1.01496999],[118030.0,0.38072008],[118040.0,0.98922999],[118060.0,0.66534667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416376548,[[118000.0,1.19586998],[117990.0,1.1119435],[117980.0,1.88446279],[117970.0,1.37016228],[117960.0,0.72992097]],[[118010.0,0.03135],[118020.0,0.26416999],[118030.0,0.45822008],[118040.0,0.57666999],[118050.0,1.21055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416419798,[[118000.0,2.48752062],[117990.0,1.40498426],[117980.0,0.49848867],[117970.0,1.41464461],[117960.0,0.72991747]],[[118010.0,0.007],[118020.0,0.27135999],[118030.0,0.83307008],[118040.0,0.21586999],[118050.0,1.21055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416512675,[[118030.0,1.70337515],[118020.0,0.82988119],[118010.0,0.22112951],[118000.0,3.40109307],[117990.0,0.25911287]],[[118040.0,0.003],[118050.0,0.72569999],[118060.0,0.57586999],[118070.0,1.21201679],[118080.0,0.21516999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416552101,[[118040.0,0.55412064],[118030.0,1.48381567],[118020.0,0.41299227],[118010.0,0.39576148],[118000.0,3.33330403]],[[118050.0,0.56056],[118060.0,0.21506999],[118070.0,0.3608],[118080.0,0.98976999],[118090.0,0.43881056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416608147,[[118040.0,3.25650062],[118030.0,0.62343217],[118020.0,0.49846077],[118010.0,1.32355687],[118000.0,0.90530864]],[[118050.0,0.77706999],[118060.0,0.57586999],[118070.0,0.3616],[118080.0,0.98976999],[118090.0,0.09616683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416659896,[[118040.0,3.34058862],[118030.0,0.62343217],[118020.0,0.41350792],[118010.0,1.32355687],[118000.0,0.90445559]],[[118050.0,0.02759],[118060.0,0.26141564],[118070.0,0.3616],[118080.0,1.78938564],[118090.0,0.09616683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416713646,[[118030.0,1.03703402],[118020.0,2.32959654],[118010.0,1.68515377],[118000.0,0.23163336],[117990.0,0.2530515]],[[118040.0,0.33425564],[118050.0,0.7999],[118060.0,1.35824642],[118070.0,0.0008],[118080.0,0.21488564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416756378,[[118020.0,1.03549564],[118010.0,1.92867887],[118000.0,0.59323336],[117990.0,1.52591166],[117980.0,0.49425673]],[[118030.0,0.33283564],[118040.0,1.34910564],[118050.0,0.98760502],[118060.0,0.24216833],[118080.0,0.64445692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416797816,[[118040.0,0.01648],[118020.0,1.82638428],[118010.0,2.16660161],[118000.0,0.42955564],[117990.0,0.10059726]],[[118050.0,0.87419066],[118060.0,1.36778755],[118070.0,0.3608],[118080.0,0.21488564],[118210.0,0.24348916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416863357,[[118040.0,1.17366],[118030.0,0.1693251],[118020.0,2.32198728],[118010.0,0.08536496],[118000.0,2.0982043]],[[118050.0,0.52666066],[118060.0,1.01468564],[118070.0,0.79271153],[118080.0,0.58400737],[118090.0,0.06858425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755416913086,[[118040.0,1.60323128],[118030.0,0.0846636],[118020.0,2.49132928],[118010.0,0.08536496],[118000.0,2.0982043]],[[118050.0,0.33975564],[118060.0,1.01468564],[118070.0,0.79271153],[118080.0,0.58400737],[118090.0,0.06858425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417028481,[[118070.0,1.67194333],[118060.0,0.29942794],[118050.0,0.6155485],[118040.0,2.2709969],[118030.0,1.5377151]],[[118080.0,0.02949],[118090.0,0.62170564],[118100.0,0.23344668],[118110.0,0.80923528],[118120.0,1.05388975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417093719,[[118070.0,1.45715769],[118060.0,0.21478564],[118050.0,0.76799914],[118040.0,1.92608162],[118030.0,1.58310674]],[[118080.0,0.07431],[118090.0,0.62243564],[118100.0,0.37946104],[118110.0,0.44843528],[118120.0,1.05388975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417128042,[[118060.0,1.3730651],[118050.0,0.51325064],[118040.0,1.80024184],[118030.0,1.7520627],[118020.0,0.21478564]],[[118070.0,0.33229564],[118080.0,1.0231726],[118090.0,0.54826107],[118100.0,0.98386564],[118110.0,0.01872654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417190014,[[118050.0,0.79390981],[118040.0,2.24800628],[118030.0,0.54721813],[118020.0,1.86563452],[118000.0,0.45799025]],[[118060.0,0.33427564],[118070.0,0.3608],[118080.0,1.7917726],[118090.0,0.18746107],[118100.0,0.21478564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417234839,[[118050.0,1.02666545],[118040.0,0.74489844],[118030.0,2.19966877],[118020.0,0.65425468],[118010.0,1.32351677]],[[118060.0,0.12149],[118070.0,0.3608],[118080.0,1.57698696],[118090.0,0.18746107],[118100.0,0.01923395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417287193,[[118050.0,0.81187981],[118040.0,0.72803628],[118030.0,2.39737358],[118020.0,0.36053519],[118010.0,1.43350073]],[[118060.0,0.55106128],[118070.0,0.3608],[118080.0,1.81064617],[118090.0,0.0008],[118100.0,0.2525136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417356449,[[118050.0,1.02666545],[118040.0,0.66024234],[118030.0,2.1147877],[118020.0,0.38414327],[118010.0,1.58110198]],[[118060.0,0.55106128],[118070.0,0.3608],[118080.0,1.81064617],[118090.0,0.0008],[118100.0,0.66285093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417401870,[[118050.0,1.02666545],[118040.0,2.16024234],[118030.0,0.76723834],[118020.0,0.21478564],[118010.0,1.77902426]],[[118060.0,0.55106128],[118070.0,0.3608],[118080.0,1.81057318],[118090.0,0.0008],[118100.0,0.64435692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417458626,[[118050.0,0.23825097],[118040.0,3.26873698],[118030.0,0.4454605],[118020.0,0.53944969],[118010.0,1.34051827]],[[118060.0,0.55106128],[118070.0,0.3608],[118080.0,1.81057318],[118090.0,0.0008],[118100.0,0.64435692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417575145,[[118060.0,1.67851348],[118050.0,0.77561367],[118040.0,1.99816062],[118030.0,1.17084],[118020.0,1.03318646]],[[118070.0,0.08888],[118080.0,0.87584276],[118090.0,0.3608],[118100.0,0.99103294],[118110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417613688,[[118090.0,1.3214509],[118080.0,0.4684263],[118060.0,0.7291038],[118050.0,0.4232323],[118040.0,1.65237056]],[[118100.0,0.12104],[118110.0,0.4391],[118120.0,0.214555],[118130.0,1.93836],[118140.0,0.214555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417663528,[[118090.0,1.3229707],[118080.0,0.8885046],[118070.0,0.72663065],[118060.0,0.99516951],[118050.0,1.6022895]],[[118100.0,0.48025],[118110.0,0.7999],[118120.0,0.23335332],[118130.0,0.8357333],[118140.0,0.22280814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417703043,[[118080.0,0.379505],[118070.0,1.04270901],[118060.0,0.72877777],[118050.0,1.90379765],[118040.0,1.714555]],[[118090.0,0.71492284],[118100.0,0.76527853],[118110.0,1.21046],[118120.0,0.23335332],[118130.0,0.0666933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417741983,[[118090.0,1.6935608],[118080.0,1.0408921],[118070.0,0.37781471],[118060.0,0.86481623],[118050.0,0.55865689]],[[118100.0,0.003],[118110.0,0.86933],[118120.0,0.59415332],[118130.0,0.8460933],[118140.0,1.385195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417791841,[[118090.0,1.4576907],[118080.0,0.9146621],[118060.0,2.24396567],[118050.0,0.57571929]],[[118100.0,0.50077934],[118120.0,0.575355],[118130.0,1.30406543],[118140.0,0.214555],[118160.0,1.385115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417856486,[[118100.0,0.6800436],[118090.0,1.3911315],[118080.0,0.67826769],[118070.0,1.62942912],[118060.0,0.86481623]],[[118110.0,0.003],[118120.0,0.646445],[118130.0,1.65958543],[118140.0,0.215355],[118150.0,0.02758909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417934554,[[118100.0,0.5530436],[118090.0,1.55702662],[118080.0,0.74581554],[118070.0,1.5],[118060.0,2.29961623]],[[118110.0,0.003],[118120.0,0.43068],[118130.0,1.80581901],[118140.0,0.214555],[118150.0,0.07678303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755417973464,[[118090.0,0.06774],[118080.0,0.05927],[118060.0,0.70528961],[118050.0,1.6933893],[117960.0,6.642e-05]],[[118100.0,1.09541443],[118110.0,1.31983174],[118120.0,0.215355],[118130.0,0.45826401],[118140.0,1.814225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418038626,[[118070.0,0.12749],[118060.0,0.32145567],[118050.0,0.81432594],[118040.0,0.23199525],[118030.0,1.37039426]],[[118080.0,0.92638462],[118090.0,1.20114671],[118100.0,0.24194753],[118110.0,1.79873174],[118120.0,0.643665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418079564,[[118050.0,0.331985],[118040.0,0.55492348],[118030.0,0.55188884],[118020.0,1.346675],[118010.0,1.5197979]],[[118060.0,1.464415],[118080.0,0.59553962],[118090.0,0.06742671],[118100.0,0.38334753],[118110.0,1.79797174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418110780,[[118040.0,0.61597092],[118030.0,0.51416408],[118020.0,1.22336201],[118010.0,0.3608],[118000.0,1.06023556]],[[118050.0,0.48191],[118060.0,1.346675],[118070.0,0.19041523],[118080.0,0.23373962],[118090.0,1.67764671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418153113,[[118040.0,0.42520902],[118030.0,0.80678802],[118020.0,1.0725759],[118010.0,0.51317056],[118000.0,1.10024204]],[[118050.0,0.696465],[118060.0,0.985875],[118070.0,0.55121523],[118080.0,0.23373962],[118090.0,1.67764671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418203948,[[118010.0,0.49438532],[118000.0,0.8294088],[117990.0,1.27990034],[117980.0,1.4705541],[117960.0,1.06727982]],[[118020.0,0.88912],[118030.0,0.3608],[118040.0,0.3616],[118050.0,0.0191031],[118060.0,0.214555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418263106,[[118030.0,0.335105],[118020.0,0.4685573],[118010.0,0.52058972],[118000.0,1.53900098],[117990.0,0.01590826]],[[118040.0,1.468455],[118050.0,0.3799031],[118060.0,0.214555],[118070.0,1.61888511],[118090.0,0.20902671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418312138,[[118010.0,0.40991752],[118000.0,0.93616168],[117990.0,2.73227626],[117980.0,0.23284348],[117970.0,1.79937952]],[[118020.0,0.88883],[118030.0,0.575355],[118040.0,0.576155],[118050.0,0.0191031],[118060.0,0.39743176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418354962,[[118020.0,0.303085],[118010.0,0.68994132],[118000.0,1.44846227],[117990.0,0.16827882],[117980.0,1.7993525]],[[118030.0,1.416835],[118040.0,0.575355],[118050.0,0.0278462],[118060.0,0.39743176],[118080.0,0.643665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418420118,[[118000.0,0.66009603],[117990.0,1.40062246],[117980.0,0.81252426],[117970.0,1.69808174],[117960.0,2.61372131]],[[118010.0,0.89077],[118020.0,0.575355],[118030.0,0.3608],[118040.0,0.215355],[118050.0,0.0270462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418468660,[[118000.0,0.51457002],[117990.0,0.37809472],[117980.0,1.4299533],[117970.0,2.01397056],[117960.0,0.7283782]],[[118010.0,1.466125],[118020.0,0.575355],[118030.0,0.0754366],[118040.0,0.23358199],[118050.0,1.61058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418574248,[[118010.0,1.7630976],[118000.0,0.9140896],[117990.0,0.24702498],[117980.0,1.3314464],[117970.0,2.88666494]],[[118020.0,0.13692602],[118040.0,1.344715],[118050.0,1.54164867],[118080.0,2.12895995],[118100.0,0.70461004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418631996,[[118000.0,0.6340752],[117990.0,1.47865012],[117980.0,0.215455],[117970.0,1.96245003],[117960.0,0.9023046]],[[118010.0,0.47746],[118020.0,1.1918989],[118030.0,0.42958253],[118040.0,0.214555],[118050.0,0.44766867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418694155,[[118010.0,0.4176031],[118000.0,0.8294001],[117990.0,1.31006632],[117980.0,1.714655],[117970.0,0.29917942]],[[118020.0,0.66874788],[118030.0,1.21676719],[118040.0,0.215355],[118050.0,0.44766867],[118060.0,1.526815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418782304,[[118010.0,0.4176031],[118000.0,0.4686001],[117990.0,1.22537442],[117980.0,2.1601546],[117970.0,0.299326]],[[118020.0,0.71345561],[118030.0,0.83694253],[118040.0,0.576155],[118050.0,0.44766867],[118060.0,1.526815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418894195,[[118010.0,0.4189435],[118000.0,0.4686001],[117990.0,1.22457442],[117980.0,2.32997873],[117920.0,1.41274172]],[[118020.0,0.694625],[118030.0,1.21648501],[118040.0,0.215355],[118050.0,0.44766867],[118060.0,1.526815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418937229,[[118030.0,0.4154492],[118020.0,0.8293586],[118010.0,1.36106633],[118000.0,0.214555],[117990.0,0.51037594]],[[118040.0,0.88956],[118050.0,0.575355],[118060.0,1.746915],[118070.0,0.02720664],[118090.0,0.06742671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755418976058,[[118040.0,1.00444968],[118030.0,1.4705272],[118020.0,0.215355],[118010.0,0.56416279],[118000.0,1.0670736]],[[118050.0,0.002],[118060.0,0.43087],[118070.0,1.3648668],[118080.0,1.386715],[118100.0,0.22294183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419026401,[[118030.0,0.4179294],[118020.0,1.24921548],[118010.0,0.50919223],[118000.0,1.8311607],[117990.0,0.46003899]],[[118040.0,0.48208],[118050.0,1.347755],[118060.0,0.214555],[118070.0,0.02729081],[118080.0,1.57469106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419100461,[[118050.0,1.06153329],[118040.0,1.6881259],[118030.0,0.15205183],[118020.0,2.72574851],[118000.0,0.68379888]],[[118060.0,0.002],[118070.0,0.38548],[118080.0,1.396085],[118090.0,0.4391],[118100.0,0.2821994]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419223767,[[118070.0,0.42577752],[118060.0,0.4684792],[118050.0,1.28256685],[118040.0,0.215355],[118030.0,0.7770596]],[[118080.0,0.50071408],[118090.0,1.52819144],[118100.0,0.215355],[118110.0,0.07459399],[118120.0,1.824655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419287851,[[118070.0,0.64255252],[118060.0,0.4684792],[118050.0,2.69791675],[118040.0,1.2411817],[118030.0,0.2642]],[[118080.0,0.4791],[118090.0,1.1294],[118100.0,0.215355],[118110.0,0.07459399],[118120.0,1.84322511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419345488,[[118070.0,0.55791662],[118060.0,0.5531221],[118050.0,2.69871675],[118040.0,1.0891221],[118030.0,0.28159148]],[[118080.0,0.48029],[118090.0,1.1294],[118100.0,0.214555],[118110.0,0.07459399],[118120.0,0.67230511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419449064,[[118070.0,0.55791662],[118060.0,1.2379992],[118050.0,2.01452675],[118040.0,1.0891221],[118030.0,0.28159148]],[[118080.0,0.48029],[118090.0,1.1294],[118100.0,0.215355],[118110.0,0.09353719],[118120.0,0.653655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419541745,[[118070.0,0.55677662],[118060.0,1.2379992],[118050.0,2.01452675],[118040.0,1.0891221],[118030.0,0.4162596]],[[118080.0,0.49719742],[118090.0,1.13008],[118100.0,0.215355],[118110.0,0.09335333],[118120.0,0.653655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419594509,[[118070.0,0.64141262],[118060.0,1.2379992],[118050.0,1.92987675],[118040.0,1.0891221],[118030.0,1.43516]],[[118080.0,0.49719742],[118090.0,0.76928],[118100.0,0.576155],[118110.0,0.07459399],[118120.0,0.653655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419645548,[[118080.0,0.54833],[118070.0,0.62306122],[118060.0,1.1533563],[118050.0,2.30448909],[118040.0,1.2198015]],[[118090.0,0.47816],[118100.0,1.1298],[118110.0,0.2238532],[118120.0,0.28312193],[118130.0,0.01918987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419700201,[[118080.0,0.42911],[118070.0,0.17762552],[118060.0,1.5899963],[118050.0,1.92987675],[118040.0,1.25625273]],[[118090.0,0.4791],[118100.0,1.32188057],[118110.0,0.22292813],[118120.0,0.28312193],[118130.0,1.19006987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419757840,[[118090.0,1.4024717],[118080.0,0.8300371],[118070.0,0.36915662],[118060.0,0.728308],[118050.0,1.83247675]],[[118100.0,0.14322843],[118110.0,1.13348],[118120.0,0.575355],[118130.0,0.01998987],[118140.0,0.71449726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419850030,[[118120.0,1.6164652],[118110.0,0.41521009],[118100.0,2.505265],[118090.0,0.01741157],[118080.0,1.048127]],[[118130.0,0.40802901],[118140.0,1.18337],[118160.0,0.24246939],[118170.0,1.81098226],[118180.0,0.214555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419896775,[[118130.0,0.634473],[118120.0,1.2390649],[118110.0,0.52218819],[118100.0,2.505265],[118090.0,0.28161157]],[[118140.0,0.50314291],[118150.0,0.3608],[118160.0,0.77248],[118170.0,0.66218437],[118200.0,0.43110783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419938895,[[118180.0,0.8481023],[118170.0,1.19261625],[118160.0,1.005265],[118150.0,0.28966484],[118140.0,0.91464511]],[[118190.0,0.50275708],[118200.0,0.3608],[118210.0,0.77028],[118220.0,1.54288243],[118230.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755419991241,[[118190.0,0.5565353],[118180.0,0.986155],[118170.0,0.78313305],[118160.0,1.005265],[118150.0,0.10177401]],[[118200.0,0.50390665],[118210.0,0.984835],[118220.0,0.60340768],[118230.0,0.56927583],[118240.0,1.384355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420040580,[[118200.0,1.6168779],[118190.0,0.6230844],[118180.0,1.005265],[118170.0,0.29630053],[118160.0,2.93392]],[[118210.0,0.3608],[118220.0,0.4332],[118230.0,1.00545819],[118240.0,1.46141005],[118260.0,0.653655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420075911,[[118210.0,0.54606],[118200.0,1.6007037],[118190.0,0.453985],[118180.0,0.66179463],[118170.0,0.27946961]],[[118220.0,0.50477913],[118230.0,1.15170319],[118240.0,0.22390377],[118250.0,0.06716647],[118260.0,1.66962226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420132455,[[118220.0,1.9765835],[118210.0,0.6989392],[118200.0,0.66137971],[118190.0,0.2728353],[118180.0,0.70008669]],[[118230.0,0.0001],[118240.0,0.03828],[118250.0,0.3608],[118260.0,1.81232174],[118270.0,1.41918746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420174791,[[118210.0,0.333755],[118200.0,0.214555],[118190.0,1.3938453],[118180.0,0.67806348],[118170.0,0.15181563]],[[118220.0,0.47898],[118230.0,0.37998542],[118240.0,0.985275],[118260.0,0.68076174],[118280.0,0.784165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420246359,[[118200.0,0.54883],[118190.0,0.3694353],[118180.0,1.70197318],[118170.0,1.83145253],[118160.0,0.96973198]],[[118210.0,1.106165],[118220.0,0.58391877],[118230.0,0.01918542],[118240.0,0.576155],[118260.0,2.27111917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420278890,[[118210.0,0.0159],[118200.0,0.1566825],[118190.0,1.393281],[118180.0,0.59350678],[118170.0,1.65181653]],[[118220.0,1.43948828],[118230.0,0.36917697],[118240.0,0.23445899],[118260.0,1.823215],[118270.0,0.1274431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420327143,[[118190.0,0.11996],[118180.0,0.45398688],[118170.0,1.10774534],[118160.0,2.076155],[118150.0,1.51425533]],[[118200.0,0.333635],[118210.0,1.14958409],[118220.0,0.576155],[118230.0,0.00837697],[118240.0,2.02845567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420374883,[[118190.0,0.334515],[118180.0,0.75309908],[118170.0,1.02398414],[118160.0,2.075355],[118150.0,0.19259573]],[[118200.0,0.334425],[118210.0,1.14958409],[118220.0,0.575355],[118230.0,0.00837697],[118240.0,2.02845567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420426635,[[118180.0,0.54721],[118170.0,1.45926652],[118160.0,2.17738255],[118150.0,0.0008],[118140.0,1.09975142]],[[118190.0,0.332375],[118200.0,0.3608],[118210.0,1.13152],[118220.0,0.214555],[118230.0,0.02745699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420472673,[[118220.0,1.1314314],[118210.0,1.4693217],[118200.0,0.643665],[118180.0,0.56915347],[118160.0,2.09232001]],[[118230.0,0.0061],[118240.0,0.02258],[118250.0,1.17836],[118260.0,0.575355],[118270.0,0.07615564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420497601,[[118260.0,0.44248],[118250.0,1.1156564],[118240.0,2.14406205],[118230.0,0.4453143],[118220.0,0.93451359]],[[118270.0,0.50233495],[118280.0,0.3608],[118290.0,2.153635],[118300.0,0.30098417],[118310.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420541925,[[118270.0,0.214555],[118260.0,0.214555],[118250.0,0.6143126],[118240.0,1.49925585],[118230.0,1.8487212]],[[118280.0,0.71686219],[118290.0,1.13008],[118300.0,0.24283263],[118310.0,0.50719198],[118320.0,1.44454615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420575165,[[118240.0,0.51118705],[118230.0,1.48612885],[118220.0,1.73276569],[118210.0,0.4472657],[118200.0,1.18621587]],[[118250.0,0.47897],[118260.0,0.985035],[118270.0,0.3616],[118280.0,0.214555],[118290.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420629710,[[118270.0,0.5353328],[118260.0,0.3855526],[118250.0,1.2175471],[118240.0,1.07397205],[118230.0,0.09316525]],[[118280.0,1.20431],[118290.0,0.575355],[118300.0,1.41110272],[118310.0,0.06809198],[118340.0,0.643665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420676456,[[118340.0,0.08154092],[118330.0,0.6395013],[118320.0,0.76404999],[118280.0,2.36022092],[118220.0,4.73707585]],[[118350.0,0.11978],[118360.0,0.3608],[118370.0,0.36170312],[118380.0,0.28504092],[118390.0,0.01903445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420690361,[[118470.0,0.14099522],[118460.0,0.6138716],[118450.0,1.87901309],[118440.0,0.0843648],[118430.0,0.01732557]],[[118480.0,0.11978],[118490.0,0.3608],[118500.0,1.3638],[118510.0,1.16784],[118520.0,0.02710392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420708577,[[118440.0,0.35047596],[118430.0,0.10170377],[118420.0,0.58004148],[118410.0,0.46205097],[118400.0,1.37732144]],[[118450.0,0.50390112],[118460.0,0.3616],[118470.0,0.01856124],[118480.0,0.39447259],[118490.0,1.06638559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420714876,[[118400.0,0.35396144],[118390.0,0.3863329],[118380.0,0.4471303],[118370.0,1.4842545],[118350.0,0.46106256]],[[118410.0,0.50473112],[118420.0,1.4163141],[118440.0,1.56681196],[118450.0,0.06091115],[118460.0,0.10285721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420740000,[[118340.0,0.23557042],[118330.0,0.65610158],[118320.0,0.36983425],[118310.0,0.10180156],[118300.0,1.13623121]],[[118350.0,1.14341],[118360.0,0.3608],[118370.0,0.38065321],[118380.0,0.33356144],[118390.0,1.41157549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420760102,[[118360.0,0.47896004],[118350.0,0.29516622],[118340.0,1.42017742],[118330.0,0.37868958],[118320.0,0.22048375]],[[118370.0,0.50714463],[118380.0,0.37963259],[118400.0,0.35236694],[118410.0,1.16824],[120740.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420778124,[[118360.0,0.0624],[118350.0,0.37915335],[118340.0,0.42857742],[118330.0,1.43769808],[118320.0,0.42090885]],[[118370.0,0.48144],[118380.0,1.35019259],[118390.0,0.2856761],[118400.0,0.0188055],[118410.0,1.16824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420802637,[[118360.0,0.001],[118350.0,0.3201361],[118340.0,0.70440492],[118330.0,0.46313538],[118320.0,0.42090885]],[[118370.0,0.48144],[118380.0,1.70212088],[118390.0,0.4391],[118400.0,1.4718816],[118420.0,0.02807364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420843765,[[118350.0,0.10064142],[118340.0,0.88233452],[118330.0,1.46249998],[118320.0,0.4126746],[118300.0,0.19425501]],[[118360.0,0.11799],[118370.0,1.275],[118380.0,0.2848761],[118390.0,1.2794],[118400.0,0.30357125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420858374,[[118350.0,0.01833],[118340.0,0.12726742],[118330.0,0.63947696],[118320.0,1.7718476],[118310.0,1.16816]],[[118360.0,0.47879],[118370.0,1.275],[118380.0,0.09553116],[118390.0,1.16792],[118400.0,0.74267125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420878287,[[118390.0,0.48441914],[118380.0,0.71530496],[118370.0,0.3616],[118360.0,1.30953249],[118350.0,0.01680384]],[[118400.0,0.02288],[118410.0,0.39892],[118420.0,0.3945],[118430.0,1.37175958],[118440.0,0.06585052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420896210,[[118400.0,0.17441001],[118390.0,0.70744834],[118380.0,1.27161556],[118360.0,0.58573721],[118350.0,0.43896054]],[[118410.0,0.12196],[118420.0,1.25476],[118430.0,2.01823568],[118440.0,0.00830137],[118460.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420915926,[[118390.0,0.05515634],[118380.0,0.69996166],[118370.0,0.6140564],[118360.0,1.2535777],[118340.0,0.56844878]],[[118400.0,1.0064],[118410.0,0.3616],[118420.0,0.38802801],[118430.0,1.37321782],[118440.0,0.7239761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420932728,[[118400.0,0.46043685],[118390.0,0.72386683],[118380.0,0.37845556],[118370.0,0.879],[118360.0,0.7601329]],[[118410.0,0.12078],[118420.0,1.5239961],[118430.0,0.37949528],[118440.0,0.29339552],[118450.0,0.50584928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420949843,[[118410.0,0.8385187],[118400.0,1.84988755],[118390.0,0.02544083],[118380.0,0.01685556],[118370.0,0.0844183]],[[118420.0,0.11619],[118430.0,0.37952839],[118440.0,1.5237161],[118450.0,0.20324753],[118460.0,1.24328419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420975767,[[118420.0,0.10745],[118410.0,0.3608],[118400.0,1.73766801],[118390.0,0.11064403],[118380.0,0.19475112]],[[118430.0,0.69737873],[118440.0,1.41485556],[118450.0,0.20324753],[118460.0,1.4820909],[118470.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755420994379,[[118420.0,0.57064778],[118410.0,0.6147712],[118400.0,1.12367631],[118390.0,0.10984403],[118380.0,0.55054224]],[[118430.0,0.02484],[118440.0,0.40964],[118450.0,0.37977577],[118460.0,0.07556419],[118470.0,1.60746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421032009,[[118390.0,0.6536055],[118380.0,1.68420651],[118370.0,0.0852174],[118360.0,0.32368016],[118350.0,0.45746577]],[[118400.0,0.11538],[118410.0,0.19518724],[118420.0,1.42722481],[118430.0,0.37001195],[118440.0,0.17789556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421056026,[[118400.0,0.28489556],[118380.0,1.69362205],[118370.0,0.4452174],[118360.0,0.32750546],[118350.0,0.19326577]],[[118410.0,0.67721724],[118420.0,1.42434481],[118430.0,0.00841195],[118440.0,0.17789556],[118450.0,0.45807577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421074039,[[118400.0,0.26034564],[118390.0,0.6140198],[118380.0,1.43530245],[118370.0,0.0844209],[118360.0,0.68329658]],[[118410.0,0.12195],[118420.0,1.24628925],[118430.0,0.3608],[118440.0,0.18644441],[118450.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421096062,[[118410.0,0.78954303],[118400.0,0.78412203],[118390.0,0.8706],[118380.0,0.02716689],[118370.0,0.4220859]],[[118420.0,0.11995],[118430.0,0.86852],[118440.0,0.59798063],[118450.0,0.81836076],[118460.0,1.24303293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421121684,[[118410.0,0.5523624],[118400.0,0.69972253],[118390.0,0.86848],[118380.0,0.28949075],[118360.0,2.26713574]],[[118420.0,0.11995],[118430.0,1.2482685],[118440.0,0.3616],[118450.0,0.45756076],[118460.0,1.42094309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421140702,[[118400.0,0.08572793],[118390.0,0.59887016],[118380.0,1.68690715],[118370.0,0.0852208],[118360.0,0.67614716]],[[118410.0,1.54936855],[118420.0,0.53871016],[118430.0,0.0217485],[118440.0,0.17791016],[118450.0,0.64183579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421161111,[[118390.0,0.56992221],[118380.0,0.6148408],[118370.0,0.89315691],[118360.0,0.5577855],[118350.0,0.37303377]],[[118400.0,0.10728],[118410.0,1.26136984],[118420.0,0.59814076],[118430.0,0.0197485],[118440.0,0.23734076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421184627,[[118440.0,0.78902176],[118430.0,0.6991025],[118420.0,0.96062166],[118410.0,0.52750414],[118400.0,0.36587238]],[[118450.0,0.13879076],[118460.0,0.86777],[118470.0,0.59814076],[118480.0,0.3608],[118500.0,1.16744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421221350,[[118470.0,0.34485076],[118460.0,0.3374207],[118450.0,1.22536],[118440.0,0.59814076],[118430.0,0.3485727]],[[118480.0,0.48033],[118490.0,1.22456],[118500.0,1.47249366],[118510.0,0.00822687],[118530.0,1.20151115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421221550,[[118470.0,0.34485076],[118460.0,0.3374207],[118450.0,1.22536],[118440.0,0.59814076],[118430.0,0.3485727]],[[118480.0,0.48033],[118490.0,1.22456],[118500.0,1.47329366],[118510.0,0.00822687],[118530.0,1.20151115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421261479,[[118470.0,0.32169036],[118460.0,1.13668557],[118450.0,0.46277425],[118440.0,0.83335153],[118420.0,1.38776259]],[[118480.0,0.82582137],[118490.0,1.25336411],[118500.0,0.23814076],[118510.0,0.01705735],[118520.0,1.47277081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421282090,[[118430.0,0.23734076],[118420.0,0.33007389],[118410.0,1.34296435],[118400.0,0.9679016],[118390.0,1.43895878]],[[118440.0,0.4797],[118450.0,0.01717452],[118460.0,1.23972],[118470.0,0.02536655],[118480.0,0.23734076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421298721,[[118430.0,0.70953876],[118420.0,0.33087369],[118410.0,1.33944665],[118400.0,0.23734076],[118390.0,1.77657448]],[[118440.0,0.02308],[118450.0,0.04806],[118460.0,1.47394076],[118470.0,0.37777782],[118480.0,1.41389233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421315224,[[118420.0,0.48252562],[118410.0,0.69973547],[118400.0,1.2224216],[118390.0,1.35455818],[118380.0,0.50064706]],[[118430.0,0.11674],[118440.0,0.3608],[118450.0,1.25717883],[118460.0,0.06806903],[118470.0,0.01697782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421336945,[[118420.0,0.71986638],[118410.0,0.69973547],[118400.0,1.11686076],[118390.0,0.37744402],[118380.0,0.2642]],[[118430.0,0.11674],[118440.0,0.3608],[118450.0,1.47942076],[118460.0,0.06726903],[118470.0,0.45607782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421353455,[[118420.0,0.34874596],[118410.0,0.2531712],[118400.0,1.55043767],[118390.0,0.46414425],[118370.0,1.92663842]],[[118430.0,0.47707],[118440.0,0.3608],[118450.0,1.33280501],[118460.0,0.07633664],[118480.0,1.40474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421373572,[[118440.0,0.62516076],[118430.0,0.71741893],[118420.0,0.87716],[118410.0,0.01869026],[118400.0,0.66178614]],[[118450.0,0.11627],[118460.0,1.23716],[118470.0,0.66553705],[118480.0,0.00831519],[118490.0,1.18468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421410093,[[118430.0,0.001],[118420.0,0.00048],[118410.0,0.46480246],[118400.0,1.50715218],[118390.0,1.27066495]],[[118440.0,1.3726],[118450.0,0.3608],[118460.0,0.01727232],[118470.0,0.06659629],[118480.0,0.68475595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421436001,[[118400.0,0.02537],[118390.0,0.11333835],[118380.0,0.5388396],[118370.0,1.3256571],[118360.0,1.40466076]],[[118410.0,0.49755436],[118420.0,1.48394076],[118430.0,0.19558291],[118440.0,0.25609502],[118470.0,1.99630744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421459523,[[118390.0,0.005],[118370.0,0.3692865],[118360.0,0.4526246],[118350.0,0.16183688],[118320.0,1.51140131]],[[118400.0,1.60359076],[118410.0,0.4452967],[118430.0,1.80185775],[118440.0,0.25609502],[118770.0,0.49908367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421481545,[[118370.0,1.60034166],[118360.0,0.93664726],[118350.0,0.09488091],[118340.0,0.4469544],[118330.0,0.77190672]],[[118380.0,0.003],[118390.0,0.04156741],[118400.0,0.92071],[118410.0,0.4452967],[118420.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421500657,[[118360.0,0.0074],[118350.0,0.77745477],[118340.0,0.7202222],[118330.0,0.87124],[118320.0,1.75367076]],[[118370.0,0.992],[118380.0,0.37992365],[118390.0,0.3616],[118400.0,0.23734076],[118410.0,0.01847436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421519868,[[118350.0,0.003],[118340.0,0.176284],[118330.0,0.54618926],[118320.0,1.2326],[118290.0,0.4223686]],[[118360.0,0.48156],[118370.0,0.44734245],[118380.0,0.02772337],[118400.0,0.4391],[118410.0,0.12627655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421543206,[[118380.0,0.71997456],[118370.0,1.4845383],[118360.0,0.32256436],[118350.0,0.43954949],[118330.0,1.68421911]],[[118390.0,0.12206],[118400.0,0.87048],[118410.0,0.37927436],[118420.0,0.3616],[118430.0,1.24415418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421569216,[[118390.0,0.1100366],[118380.0,1.51262101],[118370.0,0.625],[118360.0,0.23734076],[118350.0,0.10182139]],[[118400.0,0.11589],[118410.0,0.60414076],[118420.0,0.38024849],[118440.0,2.29369227],[118460.0,0.06091115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421588422,[[118380.0,0.01693231],[118370.0,0.68996146],[118360.0,0.60812244],[118350.0,0.97101949],[118340.0,1.43176]],[[118390.0,0.47869],[118400.0,1.48526698],[118410.0,0.0008],[118420.0,0.01864849],[118430.0,0.62514039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421610758,[[118350.0,0.02238909],[118340.0,0.24382076],[118330.0,0.65301113],[118320.0,0.81213295],[118310.0,2.03588]],[[118360.0,1.58237076],[118370.0,0.37965323],[118380.0,0.0008],[118390.0,1.67566586],[118400.0,0.26423583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421632470,[[118360.0,0.82299576],[118350.0,0.54683615],[118340.0,0.99474509],[118330.0,0.09298392],[118320.0,0.30451479]],[[118370.0,0.11707],[118380.0,1.22632],[118390.0,0.59814076],[118400.0,0.02679912],[118410.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421692315,[[118360.0,0.18007302],[118350.0,0.27787635],[118340.0,0.64503202],[118330.0,1.2314904],[118320.0,0.32970295]],[[118370.0,1.51468302],[118380.0,0.55767566],[118390.0,0.06750465],[118400.0,1.36471924],[118410.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421713230,[[118350.0,0.31916772],[118340.0,0.79299422],[118330.0,0.38594277],[118320.0,1.18762295],[118310.0,0.39281073]],[[118360.0,0.11635],[118370.0,1.39579302],[118380.0,0.55767566],[118390.0,0.26562123],[118400.0,1.34615302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421740053,[[118370.0,0.65348019],[118360.0,0.6984959],[118340.0,0.9400024],[118330.0,0.0169209],[118310.0,0.70294999]],[[118380.0,0.13455264],[118390.0,1.21492],[118400.0,1.53710286],[118440.0,1.10997695],[118450.0,1.54192049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421757965,[[118340.0,0.27084019],[118330.0,0.66029246],[118320.0,1.60288082],[118310.0,0.21307453],[118260.0,2.169918]],[[118350.0,0.11575],[118360.0,0.59821019],[118370.0,1.23206443],[118390.0,0.71568803],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421788997,[[118330.0,0.62148158],[118320.0,0.85948039],[118310.0,1.06139443],[118300.0,0.26261186],[118290.0,0.19764596]],[[118340.0,0.11947],[118350.0,1.38822106],[118360.0,0.54831536],[118370.0,0.01906443],[118380.0,0.17814106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421815829,[[118330.0,0.1801662],[118320.0,0.45577201],[118310.0,0.54270039],[118300.0,1.3864062],[118290.0,0.25377742]],[[118340.0,0.6584362],[118350.0,1.23002177],[118360.0,0.18644547],[118370.0,0.01906443],[118380.0,0.72771854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421833937,[[118320.0,0.005],[118310.0,0.1781662],[118300.0,0.3565082],[118290.0,0.57697858],[118280.0,0.60771622]],[[118330.0,1.57668984],[118340.0,0.9780662],[118350.0,0.01994177],[118360.0,0.1781662],[118370.0,1.18746443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421863958,[[118320.0,0.19995905],[118310.0,0.65308203],[118300.0,0.62345554],[118290.0,0.94229766],[118280.0,0.24693476]],[[118330.0,1.02589836],[118340.0,0.3608],[118350.0,0.38923549],[118360.0,0.61728474],[118370.0,1.18762443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421913982,[[118340.0,0.862102],[118330.0,1.4496229],[118320.0,1.69602727],[118310.0,0.22178827],[118300.0,0.53429955]],[[118350.0,0.02602],[118360.0,1.06015985],[118370.0,0.38862226],[118380.0,0.97799985],[118400.0,1.72817415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421939900,[[118350.0,0.02570398],[118340.0,0.25550874],[118330.0,1.46052847],[118320.0,2.28499559],[118310.0,0.12874714]],[[118360.0,0.71841077],[118370.0,1.19572],[118380.0,0.01868832],[118400.0,1.93146003],[118410.0,0.00843407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421958010,[[118320.0,0.91682154],[118310.0,3.00026562],[118300.0,0.0008],[118290.0,0.23651026],[118280.0,1.67010077]],[[118330.0,0.11625],[118350.0,1.45048342],[118360.0,0.3608],[118370.0,0.00911412],[118380.0,1.18688832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755421984649,[[118320.0,0.14775087],[118310.0,2.95526208],[118300.0,0.6242314],[118290.0,0.0844749],[118280.0,2.07847157]],[[118330.0,0.11625],[118340.0,0.55801289],[118350.0,1.21392265],[118360.0,0.178161],[118370.0,0.44741412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422019169,[[118330.0,0.6848104],[118320.0,0.94566695],[118310.0,0.85499634],[118300.0,1.95992073],[118290.0,1.8549257]],[[118340.0,0.11882],[118350.0,0.01848265],[118360.0,1.1922],[118370.0,0.80821412],[118380.0,1.18688832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422048087,[[118340.0,0.88023169],[118330.0,1.5277916],[118320.0,0.24784445],[118310.0,0.4416717],[118300.0,2.16420737]],[[118350.0,0.002],[118360.0,0.04197774],[118370.0,1.415071],[118380.0,0.54746408],[118400.0,1.41450926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422080732,[[118340.0,1.05839269],[118330.0,1.5285916],[118320.0,1.01960181],[118310.0,1.61590164],[118300.0,1.82737033]],[[118350.0,0.02687],[118360.0,0.04737],[118380.0,0.538961],[118390.0,0.37983494],[118400.0,2.24789406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422112060,[[118340.0,0.03359749],[118330.0,0.5541466],[118320.0,1.51477745],[118310.0,1.2534194],[118300.0,1.89235327]],[[118350.0,0.67619093],[118360.0,0.54832803],[118370.0,0.84136894],[118380.0,0.178161],[118390.0,0.01903494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422133875,[[118340.0,0.86216169],[118330.0,1.52891723],[118320.0,0.24704445],[118300.0,3.466883],[118290.0,0.4223657]],[[118350.0,0.10817993],[118360.0,0.86616],[118370.0,0.55784994],[118380.0,0.538961],[118390.0,0.45813494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422161396,[[118330.0,0.197611],[118320.0,1.72127897],[118310.0,0.4460634],[118300.0,2.99839636],[118290.0,0.54632296]],[[118340.0,0.11858],[118350.0,0.55798093],[118360.0,1.358001],[118370.0,0.01968894],[118380.0,0.18641329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422223459,[[118340.0,0.72501595],[118330.0,1.5132329],[118320.0,0.59626937],[118310.0,0.7034564],[118300.0,1.5]],[[118350.0,0.0238],[118360.0,0.04836],[118370.0,0.01888894],[118380.0,0.23823375],[118390.0,2.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422247080,[[118360.0,0.8428511],[118350.0,1.44367342],[118340.0,0.17807155],[118330.0,0.0852447],[118320.0,0.78088563]],[[118370.0,0.1249],[118380.0,0.37952229],[118390.0,2.3424],[118420.0,0.17807155],[118440.0,0.5951258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422280193,[[118360.0,0.85576986],[118350.0,1.44195892],[118340.0,0.17802876],[118330.0,0.0852492],[118320.0,1.02773444]],[[118370.0,0.12174],[118380.0,0.19675105],[118390.0,0.3616],[118400.0,1.34982876],[118410.0,1.24257501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422316122,[[118360.0,0.2077832],[118350.0,0.4678772],[118340.0,1.23995836],[118330.0,0.37799827],[118320.0,0.33989956]],[[118370.0,0.65970876],[118380.0,0.55755105],[118390.0,0.0008],[118400.0,0.98902876],[118410.0,0.51363501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422347943,[[118360.0,0.5116962],[118350.0,0.6141116],[118340.0,1.34822876],[118330.0,0.01719827],[118320.0,0.84798624]],[[118370.0,0.29555876],[118380.0,1.36583105],[118390.0,0.3608],[118400.0,0.17802876],[118410.0,1.68167501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422370361,[[118360.0,1.32319868],[118350.0,0.6993488],[118330.0,0.85567403],[118320.0,0.61149908],[118310.0,1.78803956]],[[118370.0,0.001],[118380.0,0.05798],[118390.0,0.57209891],[118400.0,1.34558876],[118410.0,0.51443501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422393067,[[118410.0,0.06421624],[118400.0,0.5001819],[118390.0,1.2516485],[118380.0,0.28022174],[118370.0,0.3608]],[[118420.0,0.50372245],[118430.0,1.70682876],[118440.0,0.17802876],[118450.0,0.00828927],[118470.0,0.50001115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422420891,[[118440.0,0.50006774],[118430.0,1.43688448],[118410.0,0.23670236],[118400.0,0.33315184],[95357.0,0.00016]],[[118450.0,0.12682],[118460.0,0.3608],[118470.0,0.53882876],[118480.0,1.00270839],[118490.0,0.00832684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422471622,[[118440.0,0.8545569],[118430.0,1.52107028],[118420.0,0.17778463],[118410.0,0.28972897],[118400.0,1.76946573]],[[118450.0,0.14013666],[118470.0,1.34422463],[118480.0,0.99764426],[118490.0,0.07502659],[118650.0,0.60911155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422491229,[[118470.0,0.29293834],[118460.0,1.5791034],[118450.0,0.37758883],[118440.0,0.3213353],[118430.0,0.39216007]],[[118480.0,0.13704963],[118490.0,0.3608],[118500.0,1.16676],[118510.0,0.19664901],[118520.0,0.50668682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422519941,[[118510.0,0.37064834],[118500.0,0.2529856],[118490.0,1.2502576],[118480.0,0.69068145],[118470.0,0.28102994]],[[118520.0,0.49439427],[118530.0,1.16522],[118540.0,0.68459811],[118550.0,0.0681539],[118570.0,1.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422542466,[[118520.0,0.4426102],[118510.0,2.12676534],[118500.0,1.182295],[118490.0,0.0843351],[118480.0,0.24553685]],[[118530.0,0.44398],[118540.0,1.20733176],[118550.0,0.0008],[118560.0,0.2369639],[118570.0,1.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422560667,[[118400.0,1.57278],[118390.0,0.72309339],[118380.0,0.59961101],[118370.0,0.8906595],[118360.0,0.02578137]],[[118410.0,0.80624],[118420.0,0.37993238],[118430.0,0.63868719],[118440.0,0.01992867],[118450.0,1.23303042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422580482,[[118450.0,0.11997],[118440.0,0.89180319],[118430.0,1.2638623],[118420.0,0.085186],[118410.0,0.01701576]],[[118460.0,1.18852136],[118470.0,0.57696582],[118480.0,0.27788719],[118490.0,1.24344023],[118500.0,0.079455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422600787,[[118480.0,0.11774],[118470.0,0.44659059],[118460.0,1.3395103],[118450.0,0.51195208],[118440.0,0.12636116]],[[118490.0,1.22627223],[118500.0,0.65723104],[118510.0,0.45883259],[118520.0,1.2421979],[118530.0,0.01902739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422635424,[[118480.0,1.8546841],[118470.0,0.5295028],[118460.0,0.5295103],[118450.0,0.97687908],[118440.0,0.44767146]],[[118490.0,1.22659],[118500.0,0.62742795],[118510.0,0.45883259],[118520.0,1.479142],[118530.0,0.07993854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422660847,[[118480.0,1.61265931],[118470.0,0.8038],[118460.0,0.6310106],[118450.0,0.51195198],[118440.0,0.44767726]],[[118490.0,1.23768],[118500.0,0.62742795],[118510.0,0.45883259],[118520.0,0.311862],[118530.0,1.18598739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422730688,[[118470.0,0.07328],[118460.0,0.01458],[118450.0,1.75286407],[118440.0,0.62366414],[118430.0,1.414377]],[[118480.0,1.60043461],[118490.0,0.5658186],[118500.0,0.18591408],[118510.0,0.45766682],[118520.0,0.66036328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422764010,[[118450.0,0.02883],[118440.0,0.04579],[118430.0,0.45464236],[118420.0,2.1139551],[118410.0,2.06718856]],[[118460.0,1.57434036],[118470.0,0.3608],[118480.0,0.17769094],[118490.0,0.2050186],[118500.0,1.76106397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422784627,[[118420.0,0.36750478],[118410.0,0.37807396],[118400.0,2.29248674],[118390.0,0.8824086],[118380.0,1.5813023]],[[118430.0,1.42096094],[118440.0,0.53849094],[118460.0,0.27267955],[118470.0,0.4391],[118480.0,0.53307282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422820261,[[118450.0,0.80771951],[118440.0,1.64666523],[118430.0,0.084377],[118420.0,0.12926751],[118400.0,1.67907025]],[[118460.0,0.01897654],[118470.0,0.01955],[118480.0,1.39879073],[118490.0,1.7437186],[118500.0,0.00922269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422850780,[[118450.0,0.79938683],[118440.0,1.73107913],[118420.0,0.43033826],[118400.0,0.98941533],[118390.0,0.2642013]],[[118460.0,0.01897654],[118470.0,0.02463],[118480.0,0.80558],[118490.0,1.76559073],[118500.0,0.36915819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422888013,[[118450.0,0.12031],[118440.0,0.6139187],[118430.0,1.2374168],[118420.0,0.00841726],[118410.0,0.23642986]],[[118460.0,0.09137654],[118470.0,1.40049073],[118480.0,0.3608],[118490.0,0.4391],[118500.0,0.00835819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422916145,[[118420.0,0.36285073],[118410.0,0.613979],[118400.0,0.75756336],[118390.0,0.79],[118380.0,0.0844096]],[[118430.0,0.78992],[118440.0,0.36588],[118450.0,0.63603805],[118460.0,0.06627782],[118470.0,0.64219162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422940746,[[118430.0,0.08481],[118420.0,0.61301073],[118410.0,1.4028632],[118400.0,0.39587565],[118390.0,1.5160488]],[[118440.0,0.68038073],[118450.0,1.14976],[118460.0,0.06760439],[118470.0,0.02773291],[118480.0,1.84357073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755422979776,[[118430.0,0.12432],[118420.0,0.76680473],[118410.0,0.529588],[118400.0,0.31147415],[118390.0,0.8729689]],[[118440.0,1.46802073],[118450.0,0.3794464],[118460.0,0.50670439],[118470.0,0.02773291],[118480.0,1.40463073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423033817,[[118420.0,0.43993887],[118410.0,0.53802131],[118400.0,1.53491657],[118390.0,0.0844137],[118380.0,0.15203536]],[[118430.0,0.43087],[118440.0,1.1577],[118450.0,0.01870892],[118460.0,0.0082308],[118480.0,1.16732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423049943,[[118450.0,0.26073857],[118440.0,0.22476714],[118430.0,1.3145797],[118420.0,0.3616],[118410.0,0.0844046]],[[118460.0,0.44286],[118470.0,1.38294857],[118480.0,0.0008],[118490.0,0.02682473],[118510.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423077956,[[118430.0,0.44114837],[118420.0,0.62441603],[118410.0,1.2299337],[118400.0,0.30314257],[118390.0,1.31923536]],[[118440.0,0.38543],[118450.0,1.14552],[118460.0,0.02963538],[118470.0,0.67704857],[118510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423101087,[[118420.0,0.38253755],[118410.0,0.29833752],[118400.0,0.83278187],[118390.0,2.31228],[118380.0,0.23647136]],[[118430.0,1.22546],[118440.0,0.3608],[118450.0,0.23794857],[118460.0,0.01849538],[118470.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423123216,[[118410.0,0.12012],[118400.0,0.86761662],[118390.0,0.6140867],[118380.0,0.446036],[118370.0,1.27533795]],[[118420.0,0.44278],[118430.0,0.38254854],[118440.0,0.78508],[118450.0,0.4391],[118460.0,0.08571822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423151133,[[118400.0,0.61222724],[118390.0,0.32943937],[118380.0,0.4452332],[118370.0,1.16209612],[118360.0,0.4294922]],[[118410.0,1.21075],[118420.0,0.36588],[118430.0,0.02988854],[118440.0,0.24569599],[118450.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423177155,[[118400.0,0.49354234],[118390.0,0.24420917],[118380.0,0.70761342],[118370.0,1.16289612],[118360.0,0.87807505]],[[118410.0,1.22685],[118420.0,0.55755312],[118430.0,0.01954854],[118440.0,0.18635354],[118450.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423206085,[[118400.0,0.49563234],[118390.0,0.24421617],[118380.0,1.49313642],[118370.0,0.37865612],[118360.0,1.14228125]],[[118410.0,1.22809],[118420.0,0.55755312],[118430.0,0.01954854],[118440.0,0.18635354],[118450.0,1.60678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423253411,[[118400.0,0.49320234],[118390.0,0.24422417],[118380.0,1.49258882],[118370.0,0.52989148],[118360.0,0.99025229]],[[118410.0,1.22765],[118420.0,0.3796077],[118430.0,0.17794542],[118440.0,0.18635354],[118450.0,1.60674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423300846,[[118350.0,0.47266084],[118340.0,0.34768712],[118330.0,0.96970954],[118320.0,0.89463626],[118310.0,0.68854987]],[[118360.0,1.57592],[118370.0,0.0300349],[118380.0,0.17794542],[118400.0,1.36459934],[118420.0,0.36172607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423330267,[[118350.0,0.54832104],[118340.0,0.43136532],[118330.0,1.0380664],[118320.0,0.89463626],[118310.0,0.75080344]],[[118360.0,1.57956],[118370.0,0.0300349],[118390.0,0.51668562],[118400.0,1.18665392],[118420.0,0.18378065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423354799,[[118380.0,0.29667542],[118370.0,0.3608],[118360.0,0.43132332],[118350.0,1.4523221],[118340.0,0.26241912]],[[118390.0,0.25595542],[118400.0,1.35241934],[118410.0,0.3608],[118420.0,0.43849664],[118430.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423391330,[[118340.0,0.43232433],[118330.0,0.46339254],[118320.0,0.85178424],[118310.0,0.78212],[118280.0,2.49414571]],[[118350.0,0.08188],[118360.0,1.38243694],[118370.0,0.37927051],[118380.0,0.0085927],[118390.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423414636,[[118330.0,0.87175346],[118320.0,1.64348319],[118310.0,0.0844963],[118300.0,0.01730888],[118290.0,0.12747298]],[[118340.0,0.001],[118350.0,0.01899839],[118360.0,0.55452782],[118370.0,1.99783051],[118380.0,0.24596621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423434451,[[118350.0,0.74037371],[118340.0,0.529742],[118330.0,1.04164833],[118320.0,0.23760464],[118300.0,1.87223228]],[[118360.0,0.07419],[118370.0,0.81605051],[118380.0,0.59840464],[118390.0,0.36992202],[118400.0,0.23760464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423470770,[[118340.0,0.29967227],[118330.0,0.3608],[118320.0,0.86836214],[118310.0,0.0844924],[118300.0,1.22424601]],[[118350.0,1.05552114],[118360.0,0.60611975],[118370.0,0.38007051],[118380.0,1.78570227],[124000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423495286,[[118350.0,0.61072655],[118340.0,0.54721636],[118330.0,1.0424192],[118320.0,1.82939491],[118300.0,2.00218809]],[[118360.0,0.08914],[118370.0,1.34603706],[118380.0,0.53892655],[118390.0,0.00916023],[118400.0,1.34640655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423517205,[[118350.0,0.0244],[118340.0,0.22691655],[118330.0,0.36918759],[118320.0,0.24491531],[118310.0,1.4006225]],[[118360.0,0.82777443],[118370.0,1.16875363],[118380.0,0.17812655],[118390.0,0.4391],[118400.0,1.70265965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423546635,[[118320.0,0.12371],[118310.0,0.62531727],[118300.0,1.32272655],[118290.0,0.40553596],[118280.0,1.43109445]],[[118330.0,0.27432655],[118340.0,1.32380655],[118350.0,0.37946408],[118360.0,0.25249521],[118370.0,0.45761363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423594975,[[118350.0,0.11843],[118340.0,0.61585704],[118330.0,0.6142152],[118320.0,1.12277367],[118310.0,0.0852817]],[[118360.0,1.44576566],[118370.0,0.37931363],[118380.0,1.1692],[118390.0,0.4391],[118410.0,0.16970057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423628593,[[118330.0,0.29791189],[118320.0,0.56451816],[118310.0,0.6142557],[118300.0,1.05651289],[118290.0,1.25434928]],[[118340.0,0.90126],[118350.0,0.54541862],[118360.0,0.38188831],[118370.0,0.0008],[118380.0,0.20563036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423649719,[[118330.0,0.65971189],[118320.0,1.35791816],[118310.0,0.2542625],[118300.0,0.26263289],[118290.0,1.25434928]],[[118340.0,1.07900189],[118350.0,0.3608],[118360.0,0.62755458],[118380.0,1.37403036],[118400.0,0.53442567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423677143,[[118330.0,0.65971189],[118320.0,1.25054166],[118310.0,0.4460819],[118300.0,0.33017725],[118290.0,0.15318784]],[[118340.0,0.26387189],[118350.0,0.81328],[118360.0,0.62755458],[118370.0,0.3608],[118380.0,1.37403036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423710559,[[118350.0,0.65785189],[118340.0,0.53894189],[118330.0,1.06310352],[118320.0,0.40070775],[118300.0,2.20350703]],[[118360.0,0.10488831],[118370.0,1.145],[118380.0,0.38908847],[118390.0,0.4391],[118400.0,1.70274567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423730577,[[118370.0,0.11899],[118360.0,0.61512238],[118350.0,0.61510625],[118340.0,0.8742987],[118330.0,0.10168712]],[[118380.0,0.8949],[118390.0,0.59822651],[118400.0,1.55661684],[118410.0,0.0008],[118420.0,0.08664457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423750490,[[118370.0,0.08398],[118360.0,0.39282],[118350.0,0.44539885],[118340.0,1.0436987],[118330.0,0.01722342]],[[118380.0,1.25502718],[118390.0,0.3608],[118400.0,0.56717543],[118410.0,0.4391],[118420.0,1.78900034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423790725,[[118370.0,0.65652651],[118360.0,0.53887651],[118350.0,0.339373],[118340.0,1.05589451],[118330.0,0.10168952]],[[118380.0,1.05166651],[118390.0,0.02341],[118400.0,0.56637335],[118410.0,0.7999],[118420.0,1.43284108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423845857,[[118390.0,0.65693651],[118380.0,1.58293011],[118370.0,0.10160865],[118360.0,0.28808184],[118350.0,0.06810274]],[[118400.0,0.89400401],[118410.0,0.20230651],[118420.0,0.60707417],[118430.0,0.7999],[118440.0,1.34595651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423870195,[[118390.0,0.48065],[118380.0,0.76699478],[118370.0,2.47976165],[118360.0,0.26306154],[118350.0,0.41675324]],[[118400.0,0.1264505],[118410.0,1.03145218],[118420.0,0.37000581],[118430.0,0.86786223],[118440.0,1.40521218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423897909,[[118380.0,0.12026],[118370.0,0.37796955],[118360.0,0.38652936],[118350.0,1.3518676],[118340.0,0.0844597]],[[118390.0,1.14250576],[118400.0,0.61701626],[118410.0,0.3616],[118420.0,0.19210773],[118430.0,0.50706223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423919724,[[118400.0,0.12143],[118390.0,0.3608],[118380.0,0.851381],[118370.0,0.89408805],[118350.0,0.6113623]],[[118410.0,1.13888],[118420.0,0.3608],[118430.0,0.87721134],[118440.0,1.60743197],[118470.0,0.17410006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423947939,[[118400.0,0.80388906],[118390.0,1.41120268],[118380.0,0.01726511],[118370.0,0.0844385],[118360.0,0.60961871]],[[118410.0,0.002],[118420.0,0.8261],[118430.0,0.76842409],[118440.0,1.74012248],[118450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423969060,[[118400.0,0.66019706],[118390.0,0.36924978],[118380.0,1.23856517],[118370.0,0.23647146],[118360.0,0.26240996]],[[118410.0,0.29056706],[118420.0,0.96644706],[118430.0,0.3616],[118440.0,0.81852036],[118450.0,1.16772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755423996466,[[118370.0,0.11954],[118360.0,0.53876706],[118350.0,0.4551855],[118340.0,1.22050646],[118330.0,0.0844671]],[[118380.0,1.25476412],[118390.0,0.38041927],[118400.0,0.53956706],[118410.0,0.45825822],[118420.0,0.53390118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424021403,[[118380.0,1.30183012],[118370.0,0.2533118],[118360.0,1.11082622],[118350.0,0.0935855],[118280.0,0.62582672]],[[118390.0,0.01861927],[118410.0,1.89728684],[118420.0,0.3896],[118430.0,0.3608],[118440.0,0.50872141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424046523,[[118380.0,0.61925],[118360.0,1.58024324],[118350.0,0.1780331],[118340.0,0.3300696],[118330.0,1.71423256]],[[118390.0,0.19665351],[118400.0,0.23808424],[118410.0,1.16891822],[118420.0,0.54744072],[118430.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424087047,[[118380.0,0.79785424],[118370.0,1.14836],[118360.0,0.34692224],[118350.0,0.2624889],[118340.0,0.3300696]],[[118390.0,0.98345351],[118400.0,0.21054424],[118410.0,0.84786822],[118420.0,0.54824072],[118430.0,1.16792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424148302,[[118370.0,0.26091],[118360.0,0.3608],[118350.0,0.37005704],[118340.0,0.33640265],[118330.0,0.8705867]],[[118380.0,1.33755062],[118390.0,0.9956443],[118400.0,1.16812],[118440.0,0.13102197],[118500.0,8.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424183217,[[118390.0,0.71064118],[118380.0,0.5296632],[118370.0,0.88671471],[118360.0,0.0008],[118350.0,0.23648486]],[[118400.0,0.91288504],[118420.0,0.38888998],[118430.0,1.96802],[118440.0,0.06911082],[118460.0,0.10815133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424204842,[[118390.0,1.60383561],[118380.0,0.6993264],[118370.0,0.16899137],[118360.0,0.4222159],[118350.0,0.46184596]],[[118400.0,0.01901504],[118420.0,0.0537759],[118430.0,1.98234],[118440.0,0.43071082],[118450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424274694,[[118420.0,0.25723],[118410.0,0.3616],[118400.0,0.6140558],[118390.0,0.17564793],[118380.0,0.78492]],[[118430.0,0.88946556],[118440.0,0.46726082],[118450.0,0.82667603],[118460.0,1.16852],[118470.0,0.06091115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424327840,[[118420.0,0.62097],[118410.0,0.63177736],[118400.0,0.8689],[118390.0,0.17565343],[118380.0,0.57419286]],[[118430.0,0.02077556],[118440.0,0.85731],[118450.0,0.01844672],[118460.0,0.42883281],[118470.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424379886,[[118420.0,0.13978],[118410.0,0.07239],[118400.0,0.37804247],[118390.0,0.4352317],[118380.0,0.1688704]],[[118430.0,1.30505871],[118440.0,0.3608],[118450.0,1.61600269],[118460.0,0.06787654],[118480.0,0.06191115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424421427,[[118420.0,0.15663319],[118410.0,0.07268],[118400.0,0.37804247],[118390.0,0.5196597],[118380.0,0.2533056]],[[118430.0,1.30840292],[118440.0,0.3608],[118450.0,1.61520269],[118460.0,0.06867654],[118470.0,0.06091115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424467553,[[118420.0,0.81435541],[118410.0,0.4460138],[118400.0,0.44844359],[118390.0,0.8609917],[118380.0,0.41441278]],[[118430.0,1.08350222],[118440.0,0.17794222],[118450.0,1.97600269],[118460.0,0.62595575],[118480.0,0.53382666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424547616,[[118420.0,1.07665287],[118410.0,1.3989614],[118400.0,0.17794222],[118390.0,0.31089466],[118380.0,2.38766636]],[[118430.0,0.002],[118440.0,0.07245],[118450.0,0.78572],[118460.0,0.44721353],[118470.0,0.36996724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424582457,[[118420.0,0.25794],[118410.0,0.55615244],[118400.0,0.53874222],[118390.0,1.1306094],[118380.0,0.26317702]],[[118430.0,1.10499037],[118440.0,0.53954222],[118450.0,0.7999],[118460.0,0.26468691],[118470.0,0.00836724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424634712,[[118420.0,0.25892],[118410.0,0.0008],[118400.0,0.17794222],[118390.0,0.4523269],[118380.0,0.79204512]],[[118430.0,1.75812469],[118440.0,0.53874222],[118450.0,0.4391],[118460.0,1.78821135],[118470.0,0.06927839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424678837,[[118420.0,0.79832222],[118410.0,0.6148385],[118400.0,1.04700142],[118390.0,0.175954],[118380.0,0.17794222]],[[118430.0,0.02086815],[118440.0,0.85862],[118450.0,0.7999],[118460.0,0.62628691],[118470.0,1.17612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424734074,[[118420.0,0.97626444],[118410.0,1.41467285],[118400.0,1.76236122],[118390.0,0.32766439],[118380.0,1.22019036]],[[118430.0,0.19870241],[118440.0,1.03280222],[118460.0,0.60741876],[118470.0,1.53692724],[118480.0,0.53382666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424775114,[[118420.0,0.79832222],[118410.0,1.32990035],[118400.0,1.84757812],[118390.0,0.09120193],[118380.0,0.26237592]],[[118430.0,0.31622241],[118440.0,0.96138222],[118450.0,0.3616],[118460.0,0.60661876],[118470.0,1.61522724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424821950,[[118420.0,0.25884],[118410.0,0.3608],[118400.0,1.16043373],[118390.0,0.4121401],[92874.0,0.06386007]],[[118430.0,1.2634],[118440.0,0.37938163],[118450.0,0.4391],[118460.0,0.06787654],[118470.0,1.17612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424856784,[[118400.0,0.26074],[118390.0,0.08304656],[118380.0,0.49112596],[118370.0,0.38592844],[118360.0,2.2863077]],[[118410.0,1.27356615],[118420.0,0.3608],[118430.0,0.4399],[118440.0,0.20818977],[118450.0,1.22863115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424881004,[[118380.0,0.11825],[118370.0,0.4279147],[118360.0,0.36916909],[118350.0,0.01701891],[118340.0,0.2533746]],[[118390.0,0.94396517],[118400.0,0.3608],[118410.0,0.38791134],[118420.0,0.0008],[118430.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755424934533,[[118380.0,0.8721583],[118370.0,1.3945624],[118360.0,0.15110659],[118350.0,0.02555675],[118340.0,1.43228]],[[118390.0,0.01900885],[118400.0,0.77964],[118410.0,0.52665519],[118420.0,1.52884],[118430.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425022716,[[118410.0,0.25715],[118400.0,0.3608],[118390.0,0.00920157],[118380.0,2.78456931],[118370.0,0.2533164]],[[118420.0,1.28423964],[118430.0,0.02694937],[118440.0,0.3616],[118450.0,1.60686],[118460.0,0.06787654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425049642,[[118410.0,0.13978],[118390.0,0.44940446],[118380.0,0.50540931],[118370.0,0.32091356],[118360.0,0.23555109]],[[118420.0,1.25903],[118430.0,0.38865841],[118450.0,1.60686],[118460.0,0.12878769],[118550.0,9.05460462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425076458,[[118390.0,0.1647],[118380.0,0.04922],[118370.0,0.37855695],[118360.0,0.43602041],[118350.0,0.2533629]],[[118400.0,0.59368609],[118410.0,0.3608],[118420.0,1.60794],[118430.0,0.21435201],[118440.0,0.06091115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425119695,[[118410.0,0.25871],[118400.0,0.62254346],[118390.0,0.46331275],[118380.0,0.8619128],[118370.0,0.14480665]],[[118420.0,0.82198596],[118430.0,0.55664298],[118450.0,1.96862],[118480.0,1.54495901],[118620.0,0.24372462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425180941,[[118410.0,0.25871],[118400.0,0.36928826],[118390.0,0.37808705],[118380.0,1.5008],[118370.0,0.81435751]],[[118420.0,1.18258596],[118430.0,0.3616],[118440.0,0.0084722],[118450.0,0.4391],[118460.0,1.23559654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425211461,[[118370.0,0.71399531],[118360.0,0.6141443],[118350.0,0.92711635],[118340.0,0.01707084],[93333.0,1.5]],[[118380.0,0.001],[118390.0,0.77616],[118400.0,0.01853247],[118410.0,1.52868],[118420.0,0.56865828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425236876,[[118390.0,0.13878],[118380.0,0.02365],[118370.0,0.40715],[118360.0,0.37851679],[118350.0,0.23537195]],[[118400.0,1.35059966],[118410.0,1.96778],[118420.0,0.19826217],[118450.0,0.06091115],[118460.0,0.06787654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425267825,[[118370.0,0.02442],[118360.0,0.37771679],[118350.0,0.43663738],[118340.0,0.18599294],[118330.0,0.1689355]],[[118400.0,1.47644822],[118410.0,1.96858],[118420.0,0.19746217],[118430.0,0.20111115],[118440.0,0.07613894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425332084,[[118370.0,0.13978],[118350.0,0.0542],[118340.0,0.38300508],[118330.0,0.42756284],[118320.0,0.0844767]],[[118380.0,1.27504646],[118390.0,1.5382289],[118400.0,0.50588415],[118410.0,0.06091115],[118420.0,0.11010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425365522,[[118350.0,0.08942061],[118340.0,0.0233],[118330.0,0.04741],[118320.0,0.3616],[118310.0,0.43564646]],[[118360.0,1.7423898],[118370.0,0.45785599],[118380.0,0.20783696],[118390.0,1.37784005],[118400.0,0.14292309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425428659,[[118350.0,0.11340061],[118340.0,0.04712],[118320.0,0.3616],[118310.0,0.3608],[118290.0,0.2534883]],[[118360.0,2.96889846],[118370.0,0.01875599],[118380.0,0.40574622],[118390.0,0.11502342],[118400.0,0.06778415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425494725,[[118350.0,0.11260061],[118340.0,0.04779],[118330.0,0.0008],[118300.0,1.93541755],[118290.0,0.5297942]],[[118360.0,3.06641404],[118370.0,0.06091115],[118380.0,0.07693894],[118390.0,0.11502342],[118400.0,0.06778415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425532071,[[118350.0,0.426404],[118340.0,0.3608],[118330.0,0.3616],[118320.0,0.2534253],[118310.0,0.0844827]],[[118360.0,2.37135545],[118370.0,0.38551],[118380.0,0.0008],[118390.0,0.0084289],[118400.0,0.06678415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425562799,[[118350.0,0.07478],[118330.0,0.02337],[118320.0,0.04915],[118300.0,0.3616],[118290.0,0.43675915]],[[118360.0,1.47360623],[118370.0,0.42149546],[118380.0,1.38487894],[118390.0,0.11602342],[118400.0,0.06678415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425587703,[[118350.0,0.07478],[118340.0,0.02318],[118330.0,0.04524],[118310.0,0.3608],[118300.0,0.6142647]],[[118360.0,1.29522308],[118370.0,0.8007],[118380.0,1.16844],[118390.0,0.08813441],[118400.0,0.20708415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425658861,[[118340.0,0.0946],[118330.0,0.0008],[118290.0,0.37768917],[118280.0,0.60710651],[118270.0,0.1690181]],[[118350.0,1.56315711],[118360.0,1.81528123],[118370.0,0.10659452],[118380.0,0.0008],[118390.0,0.17971684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425664567,[[118340.0,0.11785],[118330.0,0.0008],[118290.0,0.37768917],[118280.0,0.60710651],[118270.0,0.1690181]],[[118350.0,2.73399711],[118360.0,0.64460123],[118370.0,0.10659452],[118380.0,0.0008],[118390.0,0.17971684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425748130,[[118340.0,0.02425],[118330.0,0.04581],[118320.0,0.3608],[118310.0,2.0305658],[118300.0,0.18612609]],[[118350.0,1.19953905],[118360.0,0.54984308],[118370.0,1.62703832],[118380.0,0.06073959],[118390.0,0.08456784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425811383,[[118340.0,0.05667],[118330.0,0.03093853],[118320.0,0.6142277],[118310.0,1.9460829],[118300.0,0.01714849]],[[118350.0,1.19817905],[118360.0,0.3608],[118370.0,1.6077],[118380.0,0.0008],[118390.0,0.06916849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425845003,[[118340.0,0.08174],[118330.0,0.54669693],[118320.0,0.45462307],[118310.0,2.27756],[118300.0,0.10163849]],[[118350.0,0.83644804],[118360.0,0.36920296],[118370.0,1.9693],[118390.0,0.06073959],[118410.0,0.21718356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425898643,[[118330.0,0.01695853],[118320.0,0.02318],[118310.0,0.04835],[118300.0,1.50846302],[118290.0,0.00243]],[[118340.0,0.22945844],[118350.0,0.77456],[118360.0,0.00920296],[118370.0,0.45775562],[118380.0,1.41719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425933181,[[118300.0,0.11994],[118290.0,0.38901499],[118280.0,1.92952308],[118270.0,0.253527],[118260.0,0.0845166]],[[118310.0,0.83864368],[118320.0,0.37012217],[118330.0,0.3608],[118340.0,0.50863006],[118350.0,1.22945959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755425973718,[[118300.0,0.001],[118290.0,0.43774741],[118280.0,0.45191056],[118270.0,2.27748],[118260.0,0.49010096]],[[118310.0,1.17549],[118320.0,0.36912217],[118330.0,0.0008],[118340.0,0.50783006],[118350.0,1.29719366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426009947,[[118280.0,0.0001],[118270.0,0.02442],[118260.0,0.01437],[118250.0,0.3608],[118240.0,2.1316782]],[[118290.0,1.29328159],[118300.0,0.3608],[118310.0,0.0008],[118320.0,0.02683321],[118340.0,0.06873006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426055601,[[118280.0,0.02409],[118270.0,0.04954],[118260.0,0.36931829],[118250.0,0.59712288],[118240.0,1.6863479]],[[118290.0,1.17549],[118310.0,1.96966],[118320.0,0.02678375],[118330.0,0.06073959],[118340.0,0.144869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426162690,[[118320.0,0.12062],[118310.0,0.59679415],[118300.0,0.53895552],[118290.0,0.7746],[118280.0,0.0845994]],[[118330.0,0.81502334],[118340.0,0.45935999],[118350.0,0.56305153],[118360.0,1.16864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426162691,[[118320.0,0.12062],[118310.0,0.59679415],[118300.0,0.53895552],[118290.0,0.7746],[118280.0,0.0845994]],[[118330.0,0.83630334],[118340.0,0.43807999],[118350.0,0.56305153],[118360.0,1.16864],[118400.0,0.31367867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426329951,[[118300.0,0.47821],[118290.0,0.37007446],[118280.0,2.5271646],[118270.0,1.2529473],[118250.0,0.52407154]],[[118320.0,0.3608],[118330.0,1.15766],[118340.0,0.52632362],[118350.0,0.19011329],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426372591,[[118330.0,0.07203],[118320.0,0.45357866],[118310.0,0.68185893],[118300.0,0.8577244],[118280.0,2.1868065]],[[118340.0,0.81555],[118350.0,1.52948],[118360.0,0.37010504],[118370.0,0.01891333],[118380.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426414708,[[118310.0,0.48087],[118300.0,0.62285237],[118290.0,0.8579345],[118280.0,1.5001],[118270.0,0.0845092]],[[118320.0,0.81243],[118340.0,0.43627022],[118350.0,1.52948],[118360.0,0.62773544],[118370.0,0.01891333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426477072,[[118310.0,0.48087],[118300.0,0.26205327],[118290.0,2.7179326],[118280.0,0.0001],[118270.0,0.0845091]],[[118320.0,0.002],[118330.0,0.79104501],[118340.0,0.450248],[118350.0,0.36995167],[118360.0,1.8571181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426533311,[[118300.0,0.11964],[118290.0,0.3616],[118280.0,1.86928552],[118270.0,1.0239634],[118260.0,0.0845157]],[[118310.0,0.81077],[118320.0,0.36944524],[118330.0,0.37976501],[118340.0,0.69195786],[118360.0,1.16864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426590463,[[118290.0,0.48219],[118280.0,0.36928552],[118270.0,1.0247634],[118260.0,0.0845158],[118240.0,1.28215219]],[[118300.0,0.01702],[118310.0,0.7937],[118320.0,0.3608],[118330.0,0.02772543],[118340.0,1.05195786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426637197,[[118290.0,0.562545],[118280.0,0.6152052],[118270.0,0.00850367],[118260.0,2.3536757],[118250.0,0.48908678]],[[118300.0,0.003],[118310.0,0.7688],[118320.0,0.4391],[118330.0,1.58013173],[118340.0,0.61285786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426693629,[[118320.0,0.11773],[118310.0,0.69166251],[118300.0,0.4460866],[118290.0,0.0844948],[118280.0,0.76882]],[[118330.0,0.86973315],[118340.0,0.43550422],[118350.0,0.3608],[118360.0,1.16956],[118370.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426836862,[[118320.0,0.48221],[118310.0,0.59674945],[118300.0,0.17831313],[118280.0,0.8531566],[118260.0,1.7642]],[[118330.0,0.84249108],[118340.0,0.44780904],[118350.0,0.36929154],[118360.0,1.60858],[118370.0,0.06074266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426911314,[[118310.0,0.11582],[118300.0,0.3608],[118290.0,0.45381532],[118280.0,0.2536038],[118270.0,0.7732]],[[118320.0,0.05773343],[118330.0,1.13332],[118340.0,0.56382572],[118350.0,0.4391],[118360.0,1.23455444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426947336,[[118300.0,0.02497],[118290.0,0.40673],[118280.0,0.3617],[118270.0,0.2535288],[118260.0,0.0845164]],[[118310.0,1.30266307],[118320.0,0.37934574],[118330.0,1.61711695],[118340.0,0.18355489],[118350.0,0.06074266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755426980478,[[118300.0,0.11776],[118290.0,0.3608],[118280.0,0.0846021],[118270.0,0.62364318],[118210.0,1.34782558]],[[118310.0,1.2074878],[118320.0,0.01854574],[118330.0,1.97817258],[118340.0,0.24429755],[118350.0,0.07592833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427023410,[[118290.0,0.47955],[118280.0,0.4454026],[118270.0,1.03568518],[118250.0,1.91520058],[118240.0,0.15292736]],[[118300.0,0.04826],[118310.0,0.77368],[118320.0,0.38014574],[118330.0,0.80849258],[118340.0,0.18355489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427066949,[[118290.0,0.47955],[118280.0,0.6144069],[118270.0,0.86614578],[118260.0,0.0008],[118250.0,2.06712794]],[[118300.0,0.002],[118310.0,0.77668],[118320.0,0.40388418],[118330.0,0.80849258],[118340.0,1.16884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427113195,[[118280.0,0.5688248],[118270.0,0.614332],[118250.0,0.93271245],[118240.0,0.2642],[118230.0,1.32096736]],[[118290.0,0.98288612],[118300.0,0.02291],[118310.0,0.3608],[118320.0,0.37995418],[118330.0,0.44849258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427177347,[[118300.0,0.11871],[118290.0,0.6987908],[118280.0,0.3617],[118270.0,0.8560296],[118250.0,0.22679421]],[[118310.0,0.79067974],[118320.0,0.3608],[118330.0,2.00087258],[118340.0,0.0008],[118360.0,0.14180277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427231779,[[118300.0,0.84859411],[118290.0,0.18620971],[118280.0,0.1691037],[118270.0,0.3487083],[118260.0,0.15192736]],[[118310.0,0.06419],[118320.0,0.79446],[118330.0,0.38039462],[118340.0,0.3692549],[118570.0,0.48728925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427308641,[[118300.0,0.11871],[118290.0,0.27929677],[118280.0,0.0854033],[118270.0,0.8561517],[118260.0,0.57451296]],[[118310.0,0.08114845],[118320.0,0.80299756],[118330.0,0.01959462],[118350.0,1.60786],[118360.0,0.1266171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427430462,[[118330.0,0.56915734],[118320.0,0.6995003],[118310.0,0.84522335],[118300.0,0.4224404],[118290.0,0.40954125]],[[118340.0,0.82589256],[118350.0,0.0436],[118360.0,1.25718444],[118370.0,0.3616],[118380.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427445575,[[118330.0,0.56915734],[118320.0,0.6987003],[118310.0,0.84602335],[118300.0,0.6866404],[118290.0,0.29726861]],[[118340.0,0.91337256],[118360.0,1.16948],[118370.0,0.43647481],[118380.0,0.7999],[118420.0,0.07592833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427520737,[[118350.0,0.13546019],[118340.0,0.6141839],[118330.0,1.26376908],[118320.0,0.0008],[118310.0,0.15242705]],[[118360.0,0.12433301],[118370.0,0.38030091],[118380.0,1.33569376],[118390.0,0.01856051],[118400.0,0.50556684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427579178,[[118370.0,0.54489166],[118360.0,0.53831328],[118350.0,0.97783209],[118340.0,0.0844615],[118330.0,0.51846454]],[[118380.0,0.19521376],[118390.0,1.21320051],[118400.0,1.62837842],[118430.0,0.4391],[118440.0,0.17167668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427632724,[[118360.0,0.48132],[118350.0,0.3608],[118340.0,1.19369411],[118330.0,0.0844693],[118320.0,0.25372355]],[[118370.0,0.90215],[118380.0,0.3608],[118390.0,0.56896739],[118400.0,0.07561752],[118420.0,1.22886266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427682359,[[118380.0,0.11652],[118370.0,0.5202804],[118360.0,1.41131635],[118350.0,0.0008],[118340.0,0.49379869]],[[118390.0,0.13784022],[118400.0,1.14512],[118410.0,0.87579973],[118430.0,1.168],[118440.0,0.06074266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427732420,[[118380.0,0.649998],[118370.0,0.2439212],[118360.0,1.14628],[118350.0,0.0844547],[118340.0,0.6865076]],[[118400.0,1.15975953],[118410.0,0.70386001],[118420.0,0.3608],[118430.0,1.168],[124570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427777549,[[118380.0,0.1216],[118360.0,0.2541443],[118350.0,0.09301104],[118340.0,0.78116],[118330.0,0.0844686]],[[118390.0,0.1152],[118400.0,0.79895953],[118410.0,0.70386001],[118430.0,1.22874266],[118600.0,0.42637809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427870440,[[118380.0,0.001],[118370.0,0.02349],[118360.0,0.04909],[118350.0,0.36935854],[118340.0,0.6149834]],[[118390.0,1.65710867],[118410.0,1.68311973],[118430.0,0.06074266],[118450.0,0.18671213],[118460.0,0.10659452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427926293,[[118380.0,0.001],[118370.0,0.06942],[118360.0,0.3608],[118350.0,0.17746834],[118340.0,0.5305206]],[[118390.0,1.29652867],[118400.0,0.3616],[118410.0,0.51419973],[118420.0,1.22886266],[118430.0,0.07592833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755427959113,[[118360.0,0.11976],[118350.0,0.3608],[118340.0,0.62241235],[118330.0,0.0844662],[118320.0,0.084476]],[[118370.0,0.89225],[118380.0,0.3608],[118390.0,0.54484407],[118400.0,1.18802981],[118410.0,0.50558824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428010655,[[118360.0,0.004],[118350.0,0.43211],[118340.0,0.26161385],[118330.0,0.4460663],[118320.0,0.778]],[[118370.0,1.28056012],[118380.0,0.3608],[118390.0,0.18484407],[118400.0,1.18730981],[118410.0,0.50558824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428065302,[[118370.0,0.62938521],[118360.0,0.6141328],[118350.0,0.8729748],[118340.0,0.00822755],[118330.0,0.83846556]],[[118380.0,0.09154],[118390.0,0.81165],[118400.0,0.38070981],[118410.0,0.87476878],[118480.0,0.93331563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428101749,[[118390.0,0.12033],[118380.0,0.5553948],[118370.0,0.23826051],[118360.0,0.3608],[118350.0,0.8721748]],[[118400.0,1.26469],[118410.0,0.53252569],[118420.0,0.3608],[118430.0,0.0008],[118440.0,1.22870266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428124072,[[118410.0,0.04095611],[118400.0,0.40624],[118390.0,0.4452252],[118380.0,1.11032294],[118370.0,0.15302291]],[[118420.0,0.11617],[118430.0,1.28714561],[118440.0,0.3694167],[118450.0,0.01910821],[118470.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428157880,[[118430.0,0.01742707],[118420.0,0.02469],[118410.0,0.59556011],[118400.0,0.53790251],[118390.0,0.84896]],[[118440.0,1.32746],[118450.0,1.55689497],[118460.0,0.50683581],[118480.0,0.06074266],[118500.0,0.18461319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428177512,[[118390.0,0.5733763],[118380.0,0.64052351],[118370.0,0.97127722],[118360.0,0.15232787],[118350.0,0.4222645]],[[118400.0,0.09057],[118410.0,0.8649],[118420.0,0.379719],[118430.0,0.3608],[118440.0,0.62397437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428230241,[[118410.0,0.563102],[118400.0,0.6992722],[118390.0,0.84225621],[118380.0,0.00859401],[118370.0,0.70247828]],[[118420.0,0.018919],[118430.0,0.0438],[118440.0,1.02821437],[118450.0,1.54762821],[118460.0,0.42853581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428308710,[[118430.0,0.47821],[118420.0,0.70780373],[118410.0,0.906968],[118390.0,0.51768917],[118380.0,1.27924544]],[[118440.0,0.002],[118450.0,0.84987],[118460.0,0.41137484],[118470.0,1.05758754],[118480.0,1.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428335730,[[118450.0,0.12147],[118440.0,0.4451906],[118430.0,1.433028],[118420.0,0.21473237],[118410.0,0.0844119]],[[118460.0,0.03676682],[118470.0,1.19866],[118480.0,0.43688985],[118490.0,1.18678599],[118500.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428383367,[[118470.0,0.12039],[118450.0,0.6139397],[118440.0,1.1542588],[118430.0,0.1025181],[118420.0,0.19775541]],[[118480.0,0.50553123],[118490.0,1.43044694],[118500.0,0.4391],[118530.0,0.16875458],[118550.0,0.90735968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428415200,[[118460.0,0.11788],[118450.0,0.3608],[118440.0,0.3701081],[118430.0,0.80028],[118420.0,0.33276896]],[[118470.0,0.03202322],[118480.0,1.22987],[118490.0,0.3691109],[118500.0,0.50696521],[118510.0,1.16728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428467846,[[118440.0,0.47992],[118430.0,0.3608],[118420.0,0.02615738],[118410.0,1.16712],[118400.0,0.80332]],[[118450.0,0.91886322],[118460.0,0.37996101],[118470.0,0.54627197],[118480.0,0.01908596],[118490.0,0.0083109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428506371,[[118450.0,0.48067],[118440.0,1.1626],[118430.0,0.13003056],[118420.0,0.0922019],[118410.0,0.15192736]],[[118460.0,0.01916101],[118480.0,0.85025596],[118490.0,1.57324942],[118500.0,0.42866521],[118520.0,0.06074266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428544400,[[118470.0,0.05471],[118460.0,0.04563],[118450.0,0.37817741],[118440.0,0.3616],[118430.0,0.93011056]],[[118480.0,1.30534581],[118490.0,0.38789819],[118500.0,0.50696521],[118510.0,1.16728],[118520.0,0.06074266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428612358,[[118470.0,0.02742],[118460.0,0.03143389],[118450.0,0.36941361],[118440.0,0.3616],[118430.0,0.14621308]],[[118480.0,1.30459581],[118490.0,0.38789819],[118500.0,1.67420521],[118530.0,0.0001],[118540.0,0.11038261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428743564,[[118430.0,0.50933005],[118420.0,0.06593559],[118410.0,0.37023587],[118390.0,0.79644],[92667.0,1.5]],[[118440.0,0.90736],[118450.0,0.3608],[118460.0,0.21512153],[118470.0,0.3608],[118480.0,1.60654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428827624,[[118430.0,0.03484],[118420.0,0.49051313],[118410.0,0.37023587],[118390.0,0.79408],[118380.0,0.37592544]],[[118440.0,0.90736],[118450.0,0.3608],[118460.0,0.57594165],[118480.0,1.60658],[118520.0,0.10759452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428945626,[[118430.0,0.09576],[118420.0,0.45825313],[118410.0,0.37023587],[118400.0,0.78596],[118390.0,1.5]],[[118440.0,0.89712],[118450.0,0.3608],[118460.0,0.38896842],[118480.0,1.66732266],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755428999573,[[118400.0,0.0242],[118390.0,0.42559135],[118380.0,0.3608],[118370.0,0.00826526],[118360.0,0.06868087]],[[118410.0,0.11247],[118420.0,1.15366723],[118430.0,1.00142642],[118440.0,0.06951266],[118460.0,1.24721342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429092364,[[118370.0,0.45633],[118360.0,0.37756467],[118340.0,0.15173848],[118330.0,1.94748],[118320.0,0.46184596]],[[118380.0,0.10979],[118390.0,0.79819133],[118400.0,0.3608],[118410.0,0.54511321],[118420.0,0.02806432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429146430,[[118370.0,0.56069502],[118360.0,0.48453843],[118350.0,0.84678186],[118340.0,0.16005786],[118330.0,1.5]],[[118380.0,0.001],[118390.0,0.80543901],[118400.0,0.03386],[118410.0,1.00716321],[118420.0,1.54775709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429193572,[[118380.0,0.48142],[118370.0,0.43671502],[118360.0,0.12373843],[118350.0,0.85466963],[118340.0,0.15173848]],[[118390.0,0.85261133],[118400.0,0.03255523],[118410.0,0.98501321],[118420.0,1.54775709],[118440.0,0.32134965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429298955,[[118380.0,0.47947],[118370.0,0.45395303],[118360.0,0.10697376],[118350.0,0.0768891],[118340.0,0.93225848]],[[118390.0,0.86789],[118400.0,0.38635523],[118410.0,0.81858086],[118420.0,1.1688],[118440.0,0.18114965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429318474,[[118380.0,0.59394856],[118370.0,0.37803801],[118360.0,0.93517848],[118350.0,0.06854186],[118340.0,0.46184596]],[[118390.0,0.004],[118410.0,0.82475],[118420.0,1.55505615],[118430.0,0.81849176],[118530.0,0.89946125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429433093,[[118380.0,0.001],[118370.0,0.46014739],[118360.0,0.51534499],[118350.0,0.08539976],[118340.0,0.15173848]],[[118390.0,1.2673072],[118400.0,0.37976296],[118410.0,0.4399],[118420.0,1.16792],[118440.0,0.12945532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429485722,[[118360.0,0.12418],[118350.0,0.45354529],[118340.0,0.0008],[118330.0,0.56065806],[118320.0,0.15173848]],[[118370.0,1.76622499],[118380.0,0.01861135],[118390.0,0.55802335],[118400.0,1.32808296],[118410.0,0.16922494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429515674,[[118360.0,0.72389539],[118350.0,1.26460289],[118330.0,1.59359307],[118320.0,0.41593848],[118310.0,0.32512381]],[[118370.0,0.009],[118380.0,0.82138],[118390.0,0.02545781],[118400.0,2.05592917],[118410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429568202,[[118380.0,0.002],[118370.0,0.02456],[118360.0,0.42632612],[118350.0,0.3608],[118340.0,0.0008]],[[118390.0,0.48695],[118400.0,1.59917199],[118410.0,1.24249278],[118430.0,0.1403],[118440.0,0.06174266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429610235,[[118380.0,0.12125],[118370.0,0.3608],[118360.0,0.37862612],[118350.0,0.10633064],[118340.0,0.00836809]],[[118390.0,0.3758],[118400.0,1.27785199],[118410.0,1.62757278],[118420.0,0.1403],[118430.0,0.06154266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429697305,[[118380.0,0.47912],[118370.0,0.01737785],[118360.0,0.3608],[118340.0,0.16010657],[118330.0,2.61167696]],[[118390.0,0.90457],[118400.0,0.3608],[118410.0,0.0940531],[118420.0,1.52884],[118430.0,0.06074266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429812011,[[118380.0,0.48037],[118370.0,0.3608],[118360.0,0.01772689],[118340.0,0.00836809],[118330.0,2.61167696]],[[118390.0,0.92426977],[118410.0,0.43525278],[118420.0,1.52964],[118440.0,0.49984266],[118450.0,0.3441918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429849431,[[118380.0,0.48051],[118370.0,0.36990153],[118360.0,0.78832689],[118340.0,0.41593848],[118330.0,1.65289696]],[[118390.0,0.015],[118400.0,0.04158],[118410.0,0.79424],[118420.0,0.44610365],[118430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755429903582,[[118430.0,0.47996],[118420.0,0.38599903],[118410.0,0.06802103],[118400.0,0.77104],[118390.0,0.01679888]],[[118440.0,0.11181],[118450.0,1.96564657],[118460.0,0.3608],[118470.0,0.86874361],[118510.0,0.10811904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430036314,[[118400.0,0.04979],[118390.0,0.47716466],[118380.0,0.36991621],[118370.0,0.7856044],[118350.0,0.41593848]],[[118410.0,0.88438],[118420.0,0.38839086],[118430.0,0.3616],[118440.0,1.18625574],[118450.0,0.49984266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430092658,[[118410.0,0.48742281],[118390.0,0.43031466],[118380.0,0.76916],[118370.0,0.41063753],[118360.0,0.15173848]],[[118420.0,0.97991655],[118430.0,0.04126],[118440.0,1.56999574],[118450.0,0.4399],[118460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430174042,[[118430.0,0.11569],[118420.0,0.3608],[118400.0,1.88732167],[118390.0,0.83723466],[118370.0,0.32699909]],[[118440.0,1.25480177],[118450.0,0.4391],[118460.0,1.5292],[118470.0,0.08742085],[118480.0,0.06074266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430221285,[[118420.0,0.84055],[118410.0,0.0008],[118400.0,0.02572167],[118390.0,2.75281314],[118370.0,0.19864596]],[[118430.0,0.001],[118440.0,0.80921],[118450.0,0.02422],[118460.0,1.5284],[118470.0,0.44902085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430276919,[[118430.0,0.48207],[118420.0,0.38644246],[118410.0,0.76868],[118400.0,0.55952896],[118390.0,1.76636062]],[[118440.0,0.87909],[118460.0,0.02729341],[118470.0,0.43044361],[118480.0,1.96738],[118520.0,0.07692833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430344076,[[118430.0,0.3608],[118420.0,0.08637155],[118410.0,0.36909692],[118400.0,2.28541135],[118390.0,0.06871466]],[[118440.0,0.8826],[118450.0,0.3616],[118460.0,0.38809341],[118470.0,0.06884361],[118480.0,1.60646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430386111,[[118420.0,0.38443],[118410.0,0.40703],[118400.0,0.01738513],[118390.0,0.06951466],[118370.0,1.93476]],[[118430.0,0.11563],[118440.0,1.12888],[118450.0,0.56717248],[118460.0,0.44765495],[118470.0,0.06884361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430442375,[[118390.0,0.001],[118370.0,0.50719244],[118360.0,0.3608],[118350.0,2.29073388],[118330.0,0.19521925]],[[118400.0,1.24188],[118410.0,0.4473593],[118420.0,0.00942576],[118430.0,0.01914156],[118450.0,1.48648679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430484516,[[118370.0,0.03039],[118360.0,0.48449385],[118350.0,0.63136568],[118340.0,0.0852572],[118330.0,0.91901848]],[[118380.0,0.88058],[118390.0,0.38761239],[118400.0,0.3616],[118410.0,1.2545993],[118420.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430572286,[[118370.0,0.48163],[118360.0,0.3608],[118350.0,0.23131641],[118340.0,1.1127348],[118330.0,0.28133163]],[[118380.0,0.90009],[118390.0,0.37937687],[118400.0,0.36984173],[118410.0,1.23594468],[118440.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430621327,[[118380.0,0.47826],[118370.0,0.71554588],[118360.0,0.92302922],[118350.0,0.36550619],[118340.0,0.22741028]],[[118390.0,0.07112],[118400.0,0.03277],[118410.0,1.17169466],[118420.0,1.5382234],[118470.0,1.59419961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430665064,[[118410.0,0.07213],[118400.0,0.4436212],[118390.0,0.62251929],[118380.0,0.870074],[118370.0,0.01698738]],[[118420.0,0.90283],[118430.0,0.36935647],[118440.0,1.7382155],[118470.0,0.50794361],[118480.0,0.16922653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430732125,[[118400.0,0.11733],[118390.0,0.74618347],[118380.0,0.4460299],[118370.0,0.93049848],[118360.0,0.0844477]],[[118410.0,0.91359776],[118420.0,0.3608],[118430.0,0.37015647],[118440.0,0.6478355],[118470.0,0.06884361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430786771,[[118370.0,0.1158],[118360.0,0.36902396],[118350.0,0.78322835],[118340.0,2.42066345],[118300.0,0.66232425]],[[118380.0,0.88884],[118390.0,0.37926715],[118400.0,0.55376185],[118410.0,0.08784754],[118440.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430835210,[[118370.0,0.4766],[118360.0,1.39764796],[118350.0,0.25431935],[118340.0,0.19459619],[118330.0,2.13665026]],[[118380.0,0.002],[118390.0,0.05993715],[118400.0,1.136],[118410.0,0.07817626],[118420.0,1.52872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430880852,[[118370.0,0.47862],[118360.0,0.45382869],[118350.0,0.96155187],[118340.0,0.19459619],[118330.0,0.0844687]],[[118380.0,0.002],[118390.0,0.44618715],[118400.0,1.1354],[118410.0,0.07840144],[118450.0,0.06174266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430927202,[[118380.0,0.47836],[118370.0,0.2533194],[118360.0,0.45462549],[118350.0,0.79195012],[118340.0,0.30346344]],[[118390.0,0.01888663],[118400.0,1.13468],[118410.0,0.14274144],[118420.0,0.3608],[118430.0,1.6079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755430985857,[[118390.0,0.11912],[118380.0,0.62256424],[118370.0,0.10232915],[118360.0,0.3608],[118350.0,0.87640402]],[[118400.0,0.90589257],[118410.0,0.43840144],[118420.0,0.3608],[118430.0,0.45837138],[118450.0,0.06074266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431068946,[[118390.0,0.5626761],[118380.0,0.62256424],[118370.0,0.79032935],[118360.0,0.0844465],[118350.0,2.07400818]],[[118400.0,0.90398257],[118420.0,0.36915172],[118430.0,0.81917138],[118450.0,0.06074266],[118470.0,0.14477194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431318187,[[118390.0,0.67199691],[118380.0,1.49384913],[118370.0,0.26027794],[118360.0,1.5],[118350.0,1.55332039]],[[118400.0,0.06713955],[118410.0,0.03273],[118420.0,0.76976],[118430.0,0.80911438],[118440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431349726,[[118400.0,0.54735934],[118390.0,0.6140786],[118380.0,1.07058656],[118370.0,0.2352248],[118360.0,1.5]],[[118410.0,0.08863],[118420.0,0.02255],[118430.0,1.5979381],[118450.0,1.52864],[118480.0,0.06174266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431420081,[[118410.0,0.48022],[118400.0,0.32821781],[118390.0,0.4452262],[118380.0,0.78677948],[118370.0,0.3196645]],[[118420.0,0.88517],[118430.0,0.8282581],[118450.0,1.52864],[118470.0,0.06884361],[118480.0,0.06174266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431465727,[[118410.0,0.48022],[118400.0,0.32821781],[118390.0,0.4460262],[118380.0,0.78677948],[118370.0,0.3188645]],[[118420.0,0.803],[118430.0,0.86119741],[118450.0,1.52864],[118470.0,0.06884361],[118480.0,0.06174266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431531780,[[118420.0,1.6946948],[118410.0,0.3376386],[118400.0,0.0928613],[118390.0,2.05190682],[118380.0,1.43168]],[[118430.0,0.002],[118440.0,0.05170115],[118450.0,0.80146],[118460.0,0.82787525],[118470.0,1.59728361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431626362,[[118420.0,0.84213],[118410.0,0.76768],[118400.0,0.42996753],[118390.0,0.0008],[118380.0,1.8486327]],[[118430.0,0.05072],[118440.0,0.05103079],[118450.0,0.769],[118460.0,0.80814405],[118470.0,0.42964361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431671795,[[118420.0,0.07185],[118410.0,0.04565],[118400.0,0.42746934],[118390.0,1.14512145],[118380.0,0.338528]],[[118430.0,1.41234],[118440.0,0.38004079],[118460.0,0.44734405],[118470.0,0.06884361],[118490.0,0.07692833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431734048,[[118380.0,0.007],[118370.0,0.37782887],[118360.0,1.20875779],[118350.0,0.2711449],[118340.0,0.30346354]],[[118390.0,0.87871],[118400.0,0.3608],[118410.0,0.45598767],[118420.0,0.4391],[118430.0,1.35630104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431857536,[[118370.0,0.13587246],[118360.0,0.53811319],[118350.0,1.34049721],[118340.0,1.56806396],[118330.0,0.0844685]],[[118380.0,0.92321537],[118390.0,0.3608],[118400.0,0.3616],[118410.0,0.07558122],[118420.0,0.62772194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755431915499,[[118370.0,0.13406246],[118360.0,0.53811109],[118350.0,1.34129431],[118340.0,1.80346354],[118320.0,1.73846554]],[[118380.0,1.05383537],[118390.0,0.3608],[118400.0,0.3616],[118410.0,0.07558122],[118420.0,1.79572194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432000957,[[118370.0,0.4802],[118360.0,0.70700539],[118350.0,2.29424],[118340.0,0.30346034],[118330.0,1.8544996]],[[118380.0,0.13978],[118390.0,0.03209],[118400.0,0.80776],[118410.0,0.43638122],[118420.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432022490,[[118430.0,0.12106],[118420.0,0.4452043],[118410.0,1.0279052],[118400.0,0.52112668],[118380.0,1.16776]],[[118440.0,0.12415],[118450.0,0.3616],[118460.0,1.2017377],[118470.0,1.6069],[118500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432102150,[[118400.0,0.57624819],[118390.0,1.14288039],[118380.0,0.2540997],[118370.0,1.5844406],[118360.0,0.23618688]],[[118410.0,0.26096],[118420.0,0.38812122],[118430.0,0.3616],[118440.0,0.95680835],[118450.0,0.45765452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432168114,[[118400.0,0.55453883],[118390.0,1.39611079],[118380.0,0.10175135],[118370.0,1.73697668],[118360.0,1.43188]],[[118410.0,0.26056],[118420.0,0.01910068],[118430.0,0.3616],[118440.0,1.32573771],[118450.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432203433,[[118380.0,0.11787],[118360.0,0.4537121],[118350.0,0.6149632],[118340.0,2.35914072],[118330.0,0.36706901]],[[118390.0,1.42374197],[118400.0,0.42706414],[118420.0,0.4399],[118430.0,1.16784],[118440.0,0.11051714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432251973,[[118380.0,0.001],[118360.0,0.7110113],[118350.0,1.2216121],[118340.0,1.66892082],[118210.0,0.42869901]],[[118390.0,1.41666084],[118400.0,0.43539559],[118410.0,0.0177],[118420.0,0.4391],[118430.0,1.16784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432293293,[[118380.0,0.001],[118370.0,0.5994316],[118360.0,0.5550196],[118350.0,0.77716],[118340.0,1.8206613]],[[118390.0,1.05586084],[118400.0,0.43539559],[118410.0,0.3777],[118420.0,0.4399],[118430.0,1.16784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432349838,[[118380.0,0.001],[118370.0,0.0707],[118360.0,0.5381606],[118350.0,0.5467173],[118340.0,0.99332244]],[[118390.0,1.39597],[118400.0,0.45481156],[118410.0,0.0169],[118420.0,1.6071],[118440.0,0.06081423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432440126,[[118350.0,0.009],[118340.0,0.3608],[118330.0,0.39161184],[118320.0,0.06598472],[118310.0,1.0279684]],[[118360.0,0.61986],[118370.0,1.14383182],[118380.0,0.0008],[118390.0,0.45763673],[118400.0,0.25369399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432490975,[[118320.0,0.003],[118310.0,0.37770978],[118300.0,0.66765095],[118290.0,0.1689884],[118280.0,0.78662]],[[118330.0,1.0429],[118340.0,0.43847332],[118350.0,0.01978509],[118360.0,0.3796677],[118370.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432529105,[[118290.0,0.48426],[118280.0,0.3639],[118270.0,0.36341472],[118260.0,0.8750789],[118250.0,0.0671123]],[[118300.0,1.04953],[118310.0,0.3616],[118320.0,0.3608],[118330.0,0.0085992],[118340.0,0.06923019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432564435,[[118290.0,0.566758],[118280.0,1.48688],[118270.0,0.02617002],[118260.0,1.43596],[118250.0,0.64147078]],[[118300.0,0.24328],[118310.0,0.01469],[118320.0,0.0008],[118330.0,1.14448],[118340.0,0.87757893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432631199,[[118320.0,1.45584659],[118310.0,0.5990207],[118300.0,0.23622938],[118280.0,0.6906127],[118260.0,0.24725657]],[[118330.0,0.14078],[118340.0,0.0728],[118350.0,0.01884411],[118360.0,0.3608],[118370.0,2.75496646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432671027,[[118350.0,0.5646152],[118340.0,1.40859184],[118320.0,0.23686962],[118310.0,0.0700545],[118300.0,2.00668408]],[[118360.0,0.26059],[118370.0,0.0008],[118380.0,0.3608],[118390.0,0.02713926],[118400.0,2.37282414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432725780,[[118360.0,1.35262438],[118350.0,0.27034189],[118340.0,0.37780814],[118330.0,0.0844687],[118320.0,2.15053225]],[[118370.0,0.26117],[118390.0,0.38029798],[118400.0,1.21309532],[118420.0,1.356466],[118430.0,0.31121278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432842179,[[118380.0,0.5660638],[118370.0,1.0273185],[118360.0,0.36922628],[118350.0,0.10170805],[118340.0,0.57404438]],[[118390.0,0.26139],[118400.0,0.08484677],[118410.0,0.38697715],[118420.0,1.13528],[118430.0,1.60718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755432990506,[[118370.0,0.48068],[118360.0,1.39361058],[118350.0,0.0844532],[118340.0,1.168],[118330.0,0.10148497]],[[118380.0,0.25778],[118390.0,0.54918331],[118400.0,1.15121878],[118410.0,0.085792],[118420.0,0.00843162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433029732,[[118390.0,1.3334966],[118380.0,0.2532858],[118370.0,0.53263704],[118360.0,0.13879353],[118350.0,0.26027794]],[[118400.0,0.10886],[118410.0,0.05018977],[118420.0,0.3616],[118430.0,0.3608],[118440.0,0.77068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433085979,[[118390.0,1.62993318],[118380.0,0.0844336],[118370.0,0.33671734],[118360.0,1.45775074],[118350.0,0.3494544]],[[118400.0,0.25998],[118410.0,0.03615977],[118420.0,0.3608],[118430.0,0.42830316],[118440.0,0.00847162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433136625,[[118390.0,1.25186],[118380.0,0.5296634],[118370.0,0.2526629],[118360.0,1.87447834],[118350.0,1.1678]],[[118400.0,0.24951],[118410.0,0.04895977],[118420.0,0.3616],[118430.0,1.19862316],[118440.0,0.00847162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433196590,[[118390.0,0.12074],[118380.0,1.13784],[118370.0,0.5290232],[118360.0,0.41380419],[118350.0,1.1678]],[[118400.0,0.26341],[118410.0,0.39728355],[118420.0,0.3608],[118430.0,1.28364316],[118440.0,0.00847162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433221506,[[118360.0,0.48091],[118350.0,1.23124431],[118340.0,0.27056731],[118330.0,0.15203721],[118320.0,0.36552521]],[[118370.0,0.26234],[118380.0,0.01859415],[118390.0,0.0008],[118400.0,0.54663264],[118410.0,1.18129744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433269238,[[118360.0,0.12108],[118340.0,0.3608],[118330.0,1.31211026],[118320.0,0.18580051],[118300.0,0.39076364]],[[118370.0,1.47216349],[118380.0,0.37939415],[118390.0,0.0008],[118400.0,0.62493264],[118410.0,0.124219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433302356,[[118360.0,0.08222],[118350.0,0.41419434],[118340.0,0.6141866],[118330.0,0.86835083],[118320.0,0.16888612]],[[118370.0,1.45935497],[118380.0,0.37939415],[118390.0,0.00916087],[118400.0,0.62493264],[118410.0,1.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433334287,[[118330.0,0.48548],[118320.0,0.38596568],[118310.0,0.8430145],[118300.0,1.4216675],[118290.0,0.0844978]],[[118340.0,0.26467],[118350.0,1.14244504],[118360.0,0.37995041],[118370.0,0.06713497],[118380.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433397442,[[118330.0,0.9267497],[118320.0,0.27939578],[118310.0,0.9266181],[118290.0,0.57452061],[118270.0,0.99165439]],[[118340.0,0.14078],[118360.0,0.86410041],[118370.0,0.42713497],[118380.0,0.7999],[118410.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433492509,[[118330.0,0.5726697],[118320.0,1.1107448],[118310.0,0.60757772],[118290.0,1.78857256],[118280.0,0.00317197]],[[118340.0,0.14078],[118350.0,0.07301],[118360.0,0.79039178],[118370.0,0.61779624],[118380.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433530949,[[118330.0,0.4872],[118320.0,0.6142295],[118310.0,0.95106351],[118300.0,0.0852906],[118290.0,0.57452161]],[[118340.0,0.26189],[118350.0,0.3608],[118360.0,1.15187178],[118370.0,0.25699624],[118380.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433591402,[[118330.0,0.5716698],[118320.0,1.3859101],[118310.0,0.07833403],[118300.0,0.0844903],[118290.0,1.76006217]],[[118340.0,0.26294],[118360.0,1.13244],[118370.0,0.63683416],[118380.0,0.4391],[118580.0,0.42637809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433652670,[[118330.0,0.5716697],[118320.0,1.4703868],[118310.0,0.23037124],[118300.0,1.5],[118290.0,1.80563092]],[[118340.0,0.14178],[118350.0,0.07206],[118360.0,1.13184],[118370.0,0.09360182],[118380.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433705083,[[118330.0,0.4872],[118320.0,1.3851501],[118310.0,0.16201683],[118300.0,1.75384566],[98241.0,0.001]],[[118340.0,0.26221],[118360.0,1.13264],[118370.0,0.4353639],[118380.0,0.4391],[118390.0,1.186943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433790961,[[118330.0,0.006],[118320.0,0.071],[118310.0,0.3608],[118300.0,0.55550266],[118290.0,0.2358683]],[[118340.0,1.41934445],[118350.0,0.3608],[118360.0,0.4391],[118370.0,1.35297092],[118380.0,0.06076873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433839705,[[118330.0,0.48325],[118320.0,0.6995048],[118310.0,0.01725331],[118300.0,2.51452812],[118290.0,0.3302758]],[[118340.0,1.0315],[118360.0,0.7999],[118370.0,0.45400718],[118380.0,1.16856],[118390.0,0.10886267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755433920660,[[118330.0,0.006],[118320.0,0.43278],[118310.0,0.54701991],[118300.0,0.17818281],[118290.0,0.21811301]],[[118340.0,1.0315],[118350.0,0.37928169],[118360.0,0.7999],[118370.0,1.26164718],[118380.0,0.06076873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434022049,[[118340.0,0.403],[118330.0,0.40515],[118320.0,1.12385164],[118310.0,0.0008],[118300.0,1.2528107]],[[118350.0,0.26710772],[118360.0,0.56441727],[118370.0,1.1987458],[118380.0,0.01875346],[118410.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434089702,[[118340.0,0.001],[118330.0,0.43853],[118320.0,0.53884942],[118310.0,2.6072088],[118300.0,0.0844908]],[[118350.0,1.02782],[118360.0,0.57287838],[118370.0,0.4289858],[118380.0,0.45785346],[118390.0,1.16836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434167968,[[118340.0,0.48029],[118330.0,0.3658],[118320.0,0.26252892],[118310.0,0.87059664],[118300.0,0.08449]],[[118350.0,1.02746],[118370.0,0.4570495],[118380.0,0.7999],[118390.0,1.16836],[118410.0,0.07868309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434230704,[[118330.0,0.005],[118320.0,0.37791181],[118310.0,0.43366],[118300.0,1.1071776],[118290.0,1.2352358]],[[118340.0,0.25667],[118350.0,1.33506105],[118360.0,0.3616],[118370.0,0.0954495],[118380.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434309085,[[118310.0,0.47994],[118300.0,0.45370873],[118290.0,1.10870021],[118280.0,1.65522776],[118270.0,0.084517]],[[118320.0,0.27663245],[118330.0,0.77236],[118340.0,0.37023331],[118350.0,0.56446105],[118360.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434368536,[[118290.0,0.12166],[118280.0,0.38965885],[118270.0,0.8947607],[118260.0,3.44188],[118250.0,0.23665906]],[[118300.0,0.26109],[118310.0,1.19862727],[118320.0,0.38056245],[118330.0,0.4391],[118340.0,0.00863331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434433683,[[118290.0,0.48246],[118280.0,1.49710645],[118270.0,0.1966983],[118260.0,1.73965226],[118240.0,2.05641218]],[[118300.0,0.27721191],[118310.0,0.83762727],[118320.0,0.3616],[118330.0,0.7999],[118340.0,0.00863331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434530170,[[118290.0,0.48535],[118280.0,0.02869758],[118270.0,1.19697363],[118260.0,1.503],[118250.0,0.15212776]],[[118300.0,0.25834],[118310.0,1.19806727],[118320.0,0.01962984],[118330.0,0.7999],[118340.0,1.17747831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434588023,[[118290.0,0.12064],[118280.0,0.3639],[118270.0,0.3694087],[118260.0,0.85828651],[118240.0,1.1718]],[[118300.0,1.03928548],[118310.0,0.42902727],[118320.0,0.01962984],[118330.0,1.96878],[118350.0,0.10922878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434720853,[[118320.0,0.40214],[118310.0,0.36918679],[118300.0,0.91933461],[118290.0,0.0176123],[118280.0,0.0031]],[[118330.0,0.26439],[118350.0,1.19711887],[118360.0,1.57138],[118370.0,0.61557959],[118380.0,1.566163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434810929,[[118320.0,0.39502],[118310.0,0.00605],[118300.0,0.51711985],[118290.0,0.77032],[118280.0,0.15522776]],[[118330.0,0.26439],[118340.0,1.13036],[118350.0,0.02835887],[118360.0,0.7999],[118370.0,1.42333959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755434905719,[[118310.0,0.3618],[118300.0,0.37652],[118290.0,0.01716356],[118280.0,0.00915],[118270.0,0.92356776]],[[118320.0,1.02996],[118330.0,0.56673023],[118340.0,0.8007],[118350.0,0.00858381],[118360.0,1.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435067751,[[118310.0,0.001],[118300.0,0.39301132],[118290.0,0.3608],[118280.0,0.01763989],[118270.0,0.92152776]],[[118320.0,1.02796],[118330.0,0.38000381],[118340.0,0.8007],[118350.0,1.17738381],[118370.0,0.12897375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435161225,[[118310.0,0.001],[118300.0,0.37546],[118290.0,0.01687601],[118280.0,0.37843989],[118270.0,0.7694]],[[118320.0,1.05182348],[118330.0,0.38059963],[118340.0,0.7999],[118350.0,1.17734381],[118360.0,0.06078795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435218974,[[118280.0,0.3649],[118270.0,0.37682],[118260.0,0.01994943],[118250.0,0.00605],[118240.0,0.77168]],[[118290.0,0.11669],[118300.0,0.93912958],[118310.0,0.42879208],[118320.0,0.98429355],[118350.0,1.83397753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435353861,[[118270.0,0.3608],[118260.0,0.3638],[118250.0,0.10190495],[118240.0,0.01085],[118230.0,0.78453505]],[[118280.0,0.14029409],[118290.0,1.2711],[118300.0,1.01219087],[118310.0,0.06719208],[118320.0,1.27988886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435380990,[[118220.0,0.05877137],[118210.0,0.38085],[118200.0,0.3616],[118190.0,0.003],[118180.0,0.13931608]],[[118230.0,1.49184453],[118240.0,0.3608],[118250.0,0.4391],[118260.0,0.13006929],[118270.0,1.16924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435531809,[[118220.0,0.37290137],[118210.0,1.44059456],[118200.0,0.1016176],[118190.0,1.73970096],[118180.0,1.8566358]],[[118230.0,0.26223],[118240.0,0.0008],[118250.0,1.20184505],[118260.0,0.38793561],[124000.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435532416,[[118220.0,0.37290137],[118210.0,1.35603436],[118200.0,0.1861852],[118190.0,1.73970096],[118180.0,1.8566358]],[[118230.0,0.26223],[118240.0,0.0008],[118250.0,1.20184505],[118260.0,0.38793561],[118690.0,10.95377012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435608280,[[118220.0,0.89675567],[118210.0,1.27421692],[118190.0,1.70076608],[118180.0,1.5934358],[118170.0,0.31513197]],[[118230.0,0.13356526],[118250.0,0.05747],[118260.0,0.0154],[118270.0,0.7999],[118280.0,1.53036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435704192,[[118220.0,1.68401413],[118210.0,0.41704152],[118200.0,0.0008],[118190.0,3.06436409],[118180.0,0.24440441]],[[118230.0,0.23027526],[118240.0,0.01475],[118250.0,0.0008],[118260.0,0.3608],[118270.0,0.45413098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435727509,[[118190.0,0.42451],[118180.0,1.14684964],[118170.0,0.34285516],[118160.0,0.085396],[118150.0,1.40925106]],[[118200.0,0.25111526],[118210.0,0.01873102],[118220.0,0.36924843],[118230.0,1.34600066],[118250.0,1.27729187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435759427,[[118190.0,0.006],[118180.0,0.3927],[118170.0,1.26077543],[118160.0,0.1699886],[118150.0,1.3417183]],[[118200.0,0.25111526],[118210.0,0.44790388],[118220.0,0.3616],[118230.0,0.99300957],[118240.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435796162,[[118190.0,0.46287],[118180.0,0.6145195],[118170.0,0.97666563],[118160.0,0.0845881],[118150.0,0.4259635]],[[118200.0,0.24968526],[118210.0,0.88046388],[118220.0,0.8007],[118230.0,0.57608957],[118240.0,1.16992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435836611,[[118190.0,0.46287],[118180.0,1.4062015],[118170.0,0.18282623],[118160.0,0.0845881],[118150.0,0.003]],[[118200.0,0.24946526],[118210.0,0.87974388],[118220.0,0.3616],[118230.0,0.55693398],[118240.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435917691,[[118190.0,0.8558972],[118180.0,1.0454032],[118170.0,0.0973908],[118160.0,1.86847954],[118150.0,0.4259701]],[[118200.0,0.09683526],[118210.0,0.06563766],[118220.0,0.0008],[118230.0,0.00860891],[118240.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755435967525,[[118190.0,1.52373175],[118180.0,0.0845743],[118170.0,0.33382453],[118160.0,1.32196166],[118150.0,0.0875954]],[[118200.0,0.17991586],[118240.0,0.3608],[118250.0,0.38802649],[118270.0,0.06602598],[118290.0,1.28145501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436070223,[[118190.0,0.3668],[118180.0,0.529947],[118170.0,0.1721594],[118160.0,0.85379347],[118150.0,0.10455188]],[[118200.0,0.97970144],[118210.0,0.0754864],[118220.0,0.3608],[118230.0,1.98849894],[118240.0,0.11258294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436134681,[[118190.0,0.006],[118180.0,0.3608],[118170.0,1.42443699],[118160.0,0.30348497],[118150.0,0.30311796]],[[118200.0,0.98026144],[118210.0,0.4362864],[118220.0,0.3616],[118230.0,0.4391],[118240.0,1.16992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436172702,[[118180.0,0.0116],[118170.0,0.3638],[118160.0,1.3117116],[118150.0,0.2740487],[118140.0,0.1519974]],[[118190.0,0.17823586],[118200.0,1.16455451],[118210.0,0.61995475],[118230.0,1.60902],[118250.0,0.17275213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436211820,[[118180.0,0.4784],[118170.0,0.38115054],[118160.0,1.1994772],[118150.0,0.1722596],[118140.0,0.0846026]],[[118190.0,0.27695586],[118200.0,0.80159451],[118210.0,0.61995475],[118220.0,0.3616],[118230.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436305402,[[118180.0,0.47220432],[118170.0,0.01290678],[118160.0,1.49829766],[118150.0,0.24605648],[118140.0,0.09226822]],[[118190.0,0.27739787],[118200.0,0.80132644],[118210.0,0.4399302],[118220.0,0.36686554],[118230.0,0.44611601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436399081,[[118180.0,0.4719642],[118170.0,0.01290678],[118160.0,1.47594396],[118150.0,0.11129653],[118140.0,0.24426622]],[[118190.0,1.0755005],[118200.0,0.3628619],[118210.0,0.5190302],[118220.0,0.36606554],[118230.0,1.17701601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436463639,[[118160.0,0.002],[118150.0,0.1166867],[118140.0,0.72022806],[118130.0,1.45139909],[118120.0,0.28892266]],[[118170.0,1.33297586],[118180.0,0.55312582],[118190.0,0.11914464],[118200.0,0.0028619],[118210.0,0.50985175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436500757,[[118120.0,1.36721117],[118110.0,0.781066],[118100.0,0.01481702],[118090.0,1.33485731],[118080.0,0.70452469]],[[118130.0,0.08218586],[118140.0,0.04855],[118150.0,0.3608],[118160.0,0.37989],[118170.0,1.26658872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436546016,[[118170.0,1.00615296],[118160.0,0.85138125],[118150.0,0.50590594],[118140.0,0.88576058],[118130.0,1.27827252]],[[118180.0,0.02693],[118190.0,0.50761201],[118200.0,0.38148825],[118210.0,0.0044438],[118220.0,0.0924464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436593540,[[118170.0,0.08990076],[118160.0,0.79568],[118150.0,0.75969664],[118140.0,0.4453995],[118130.0,1.43436]],[[118180.0,0.50047465],[118190.0,0.10044201],[118200.0,0.38228825],[118210.0,0.7981638],[118220.0,0.02386289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436652795,[[118150.0,0.81105143],[118140.0,0.76764905],[118130.0,0.4454103],[118120.0,0.29738693],[118110.0,1.2516907]],[[118160.0,0.02463],[118170.0,0.40979],[118180.0,0.37949465],[118190.0,0.10044201],[118200.0,0.0020619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436690345,[[118150.0,0.01793143],[118140.0,0.78864],[118130.0,0.1692234],[118120.0,1.71512115],[118110.0,0.59561035]],[[118160.0,0.49805065],[118170.0,0.42870881],[118180.0,0.01869465],[118190.0,1.32818201],[118200.0,0.01051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436728967,[[118140.0,0.01782868],[118130.0,0.78816],[118120.0,0.24849416],[118110.0,2.01888225],[118100.0,0.37561702]],[[118150.0,0.48157],[118160.0,0.38010065],[118170.0,1.03935889],[118190.0,0.53954201],[118220.0,0.06691647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436778810,[[118140.0,0.13700255],[118130.0,0.2538317],[118120.0,1.4016188],[118110.0,0.4597362],[118100.0,0.2125831]],[[118150.0,0.4824],[118160.0,0.37930065],[118170.0,0.18329008],[118180.0,1.23636616],[118190.0,0.10044201]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436837543,[[118150.0,0.1179573],[118140.0,1.53089802],[118130.0,0.46335874],[118120.0,0.1672428],[118110.0,1.6922971]],[[118160.0,0.05856],[118170.0,0.39424301],[118180.0,0.3608],[118190.0,0.88732201],[118200.0,0.18706052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436890388,[[118170.0,0.84501363],[118160.0,0.52998],[118150.0,0.529985],[118140.0,0.28145457],[118130.0,0.10176304]],[[118180.0,0.46878],[118190.0,0.46124201],[118200.0,0.02194563],[118210.0,0.0036438],[118220.0,0.79014554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755436934228,[[118170.0,1.27286052],[118160.0,0.61457],[118150.0,1.40747645],[118140.0,0.58635615],[118130.0,0.62081838]],[[118180.0,0.02646],[118190.0,0.50906201],[118200.0,0.38195775],[118210.0,0.0044438],[118220.0,0.80869722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437011382,[[118170.0,2.88674129],[118160.0,0.490542],[118150.0,0.265],[118140.0,0.30690311],[118130.0,0.4230523]],[[118180.0,0.02685],[118190.0,0.14719201],[118200.0,0.0020619],[118210.0,0.3652438],[118220.0,0.38489722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437141784,[[118170.0,1.25229518],[118160.0,0.54730508],[118150.0,1.4912802],[118140.0,0.2642],[118130.0,0.19721115]],[[118180.0,0.08103],[118190.0,0.10044201],[118200.0,0.3628619],[118210.0,0.38394481],[118220.0,0.45273618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437193234,[[118180.0,0.6317812],[118170.0,1.47102108],[118160.0,0.4115656],[118150.0,1.45216368],[118130.0,0.78005256]],[[118190.0,0.10344201],[118200.0,0.0747419],[118210.0,0.38314481],[118220.0,0.36606554],[118240.0,0.01402748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437227866,[[118210.0,0.82767331],[118200.0,0.76652454],[118190.0,0.64313418],[118180.0,1.2541355],[118170.0,0.74198369]],[[118220.0,0.12805554],[118230.0,0.36791601],[118240.0,0.38529753],[118250.0,0.00980019],[118260.0,0.08710849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437270390,[[118210.0,1.27262811],[118200.0,0.76653624],[118190.0,0.10870353],[118180.0,1.71610198],[118170.0,1.18376437]],[[118220.0,0.00826554],[118230.0,0.03195601],[118240.0,0.43413753],[118250.0,0.37060019],[118260.0,0.01124435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437323750,[[118210.0,1.41547225],[118200.0,1.92631967],[118190.0,0.529938],[118180.0,0.98724856],[118170.0,0.66786219]],[[118220.0,0.12820554],[118230.0,0.36871601],[118240.0,0.38529753],[118250.0,0.00980019],[118260.0,0.01124435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437364600,[[118220.0,0.02399],[118210.0,2.08931507],[118200.0,1.21115221],[118190.0,1.36792608],[118180.0,0.37245367]],[[118230.0,0.00711601],[118240.0,0.40848964],[118250.0,0.41779019],[118260.0,0.67742062],[118270.0,0.08060239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437399230,[[118220.0,1.99307933],[118210.0,0.63180836],[118200.0,2.25973965],[118190.0,0.0845683],[118180.0,0.35165808]],[[118230.0,0.03628601],[118240.0,0.43397964],[118250.0,0.37060019],[118260.0,0.23832062],[118270.0,0.51890239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437447059,[[118250.0,2.12995395],[118240.0,1.31327742],[118230.0,1.2535757],[118210.0,0.44011226],[118200.0,0.32387154]],[[118260.0,0.01169435],[118270.0,0.03633103],[118280.0,0.4436044],[118290.0,0.3766522],[118300.0,0.01255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437479596,[[118260.0,1.09664546],[118250.0,0.43646842],[118240.0,0.76485538],[118230.0,1.5332029],[118040.0,0.003]],[[118270.0,0.50138303],[118280.0,0.37516492],[118290.0,0.67932257],[118300.0,0.01175019],[118310.0,0.01899268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437530425,[[118260.0,1.01013903],[118250.0,0.06740982],[118240.0,0.23523402],[118230.0,1.80049108],[118220.0,0.95052212]],[[118270.0,0.90927786],[118280.0,1.04985289],[118290.0,0.7969722],[118300.0,0.23872922],[118310.0,0.01899268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437615825,[[118220.0,0.90066806],[118210.0,1.25197564],[118200.0,0.39690163],[118190.0,0.68169862],[118180.0,1.30037716]],[[118230.0,0.70549903],[118240.0,0.58777903],[118250.0,0.80276447],[118260.0,0.73524787],[118270.0,0.18552779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437662952,[[118220.0,1.22071419],[118210.0,0.84140046],[118200.0,1.05878472],[118190.0,1.45177418],[118180.0,0.56971558]],[[118230.0,0.3618],[118240.0,0.38336],[118250.0,0.06645022],[118260.0,1.51016787],[118270.0,0.18552779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437705497,[[118260.0,1.25872806],[118250.0,0.6391168],[118240.0,0.82607545],[118230.0,0.3924981],[118220.0,1.86828924]],[[118270.0,0.49784318],[118280.0,0.37516492],[118290.0,0.0158522],[118300.0,0.45085019],[118310.0,0.07502084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437751337,[[118260.0,1.26664806],[118250.0,0.25351772],[118240.0,1.03914011],[118230.0,1.63991692],[118220.0,1.02628005]],[[118270.0,0.49710318],[118280.0,0.37516492],[118290.0,0.24363123],[118300.0,1.01172922],[118310.0,0.07502084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437789457,[[118270.0,1.2957787],[118260.0,1.81205761],[118250.0,1.2705121],[118240.0,1.2730742],[118230.0,0.11019692]],[[118280.0,0.12158492],[118290.0,0.0295322],[118300.0,0.37255019],[118310.0,0.38037327],[118320.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437820689,[[118270.0,1.09875336],[118260.0,0.23449903],[118250.0,0.78377442],[118240.0,0.67231203],[118230.0,1.476723]],[[118280.0,0.51107571],[118290.0,0.60443123],[118300.0,0.23872922],[118310.0,0.79105327],[118320.0,0.66607903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437862533,[[118270.0,2.00622332],[118260.0,1.54876817],[118240.0,0.19776608],[118230.0,1.27895692],[98019.0,0.05701792]],[[118280.0,0.00884492],[118290.0,0.0158522],[118300.0,0.43059019],[118310.0,0.39375327],[118320.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437917889,[[118280.0,1.97664425],[118270.0,0.9052497],[118260.0,0.98081273],[118250.0,1.253445],[118240.0,0.50760441]],[[118290.0,0.0438422],[118300.0,0.42096019],[118310.0,0.37964673],[118320.0,0.66687903],[118330.0,0.8494358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755437981439,[[118330.0,0.85741634],[118320.0,0.3608],[118310.0,0.69912481],[118300.0,0.0008],[118290.0,0.67567003]],[[118340.0,0.02503],[118350.0,0.42674086],[118360.0,0.3616],[118370.0,0.66607903],[118380.0,1.0764222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438016684,[[118330.0,1.3113744],[118320.0,0.73994755],[118310.0,0.71592169],[118300.0,2.04774317],[118290.0,0.47790395]],[[118340.0,0.09732],[118350.0,0.39366086],[118360.0,0.0008],[118370.0,1.02687903],[118380.0,1.0764222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438053716,[[118340.0,0.71384401],[118330.0,1.45389386],[118320.0,1.52067365],[118310.0,1.38315757],[118300.0,1.82788891]],[[118350.0,0.48332],[118370.0,0.81838664],[118380.0,1.06529741],[118390.0,0.00833611],[118410.0,1.18614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438079437,[[118360.0,0.72159709],[118350.0,1.3884389],[118340.0,1.13558411],[118330.0,0.08513634],[118320.0,0.46135268]],[[118370.0,0.01848664],[118380.0,0.39451],[118390.0,0.3608],[118400.0,0.4399],[118410.0,1.02587557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438118879,[[118370.0,1.875529],[118360.0,1.53169471],[118350.0,1.47709119],[118340.0,0.11009666],[118330.0,1.00728805]],[[118380.0,0.0001],[118390.0,0.06953],[118400.0,0.3608],[118410.0,0.3777],[118420.0,1.31831308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438151302,[[118370.0,1.497819],[118360.0,1.29587959],[118350.0,0.4452547],[118340.0,0.28508798],[118330.0,1.51775737]],[[118380.0,0.02234831],[118390.0,0.3608],[118400.0,0.37464],[118410.0,1.47503297],[118420.0,0.5527968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438179141,[[118390.0,1.34248948],[118380.0,0.39584213],[118370.0,0.54657131],[118360.0,1.04173709],[118350.0,1.47933182]],[[118400.0,0.47175],[118410.0,0.83561394],[118420.0,1.09037405],[118430.0,0.09631965],[118440.0,0.22697903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438218652,[[118400.0,0.72051709],[118390.0,1.29264502],[118380.0,1.2277032],[118370.0,0.0008],[118360.0,1.40433622]],[[118410.0,0.39677029],[118420.0,0.41682],[118430.0,0.45852436],[118440.0,0.22697903],[118450.0,0.7724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438255287,[[118390.0,1.34418948],[118380.0,0.24407934],[118370.0,0.6149218],[118360.0,2.64383689],[118350.0,0.22627812]],[[118400.0,0.48067],[118410.0,0.39677029],[118420.0,0.55481179],[118430.0,1.21066],[118440.0,0.22697903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438350360,[[118400.0,0.72158709],[118390.0,1.54641512],[118380.0,1.21089676],[118370.0,0.08444],[118360.0,2.01052099]],[[118410.0,0.0169],[118420.0,0.44950891],[118430.0,0.7999],[118450.0,0.85133124],[118460.0,1.16768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438385685,[[118380.0,1.01961666],[118360.0,2.02567048],[118350.0,0.4452517],[118340.0,0.48643145],[118320.0,0.68093709]],[[118390.0,0.70487903],[118400.0,0.58777903],[118410.0,0.0177],[118420.0,1.02004485],[118440.0,1.4132612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438415622,[[118400.0,1.11943823],[118390.0,0.65233769],[118380.0,0.62349065],[118370.0,0.23660852],[118360.0,1.5709758]],[[118410.0,0.49532],[118420.0,0.68136677],[118430.0,1.21206],[118440.0,0.32158312],[118460.0,0.0690654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438452944,[[118400.0,0.001],[118390.0,0.06664916],[118380.0,0.23509812],[118370.0,0.78343],[118360.0,0.92603994]],[[118410.0,1.72041374],[118420.0,0.60589269],[118430.0,0.4399],[118440.0,0.7069163],[118450.0,1.18640448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438484962,[[118380.0,0.49194499],[118370.0,1.2188004],[118360.0,0.85831392],[118350.0,1.31992852],[118340.0,1.13546611]],[[118390.0,0.11831],[118400.0,0.58730687],[118410.0,0.3785],[118420.0,0.57073857],[118430.0,1.21940573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438513579,[[118380.0,0.50878717],[118370.0,1.2188006],[118360.0,0.63201279],[118350.0,1.52856],[118340.0,1.33323219]],[[118390.0,0.12214],[118400.0,0.58730687],[118410.0,0.3785],[118420.0,0.57119083],[118430.0,1.21936573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438546403,[[118380.0,0.49924717],[118370.0,0.78431],[118360.0,1.07726619],[118350.0,1.52856],[118340.0,0.96174799]],[[118390.0,0.47968],[118400.0,0.3608],[118410.0,1.45570687],[118420.0,0.57950926],[118440.0,0.22650687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438575422,[[118400.0,0.00987],[118390.0,1.5511728],[118380.0,0.6979708],[118370.0,0.0844367],[118360.0,1.26529249]],[[118410.0,0.48224],[118420.0,0.70548396],[118430.0,0.4391],[118460.0,1.46329227],[118480.0,0.74117154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438607153,[[118400.0,0.58093492],[118390.0,1.45596676],[118380.0,0.76570882],[118370.0,1.25208],[118360.0,1.10225857]],[[118410.0,0.13782],[118420.0,0.3608],[118430.0,1.04620747],[118440.0,0.99846687],[118450.0,0.03025446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438668793,[[118410.0,0.0844116],[118400.0,2.16089302],[118390.0,1.28791576],[118380.0,0.00859125],[118370.0,1.36532608]],[[118420.0,0.02277],[118430.0,0.40856],[118440.0,0.3608],[118450.0,0.02189684],[118470.0,1.16756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438693932,[[118420.0,0.72240117],[118410.0,1.3881148],[118400.0,1.14244689],[118390.0,0.26043363],[118380.0,0.42495977]],[[118430.0,0.11965],[118440.0,0.3608],[118450.0,0.59119687],[118460.0,0.6845741],[118470.0,0.85642684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438714854,[[118480.0,0.69277589],[118470.0,1.20867185],[118460.0,0.36385752],[118440.0,0.51276093],[118360.0,0.24340441]],[[118490.0,0.07052],[118500.0,0.68134589],[118510.0,0.37463],[118520.0,1.08264414],[118530.0,10.02765606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438734060,[[118520.0,0.97493828],[118510.0,1.32388105],[118500.0,0.18682168],[118480.0,0.40308739],[118410.0,2.68303075]],[[118530.0,10.0692],[118550.0,0.3616],[118560.0,1.46040962],[118570.0,0.07532641],[118600.0,0.30144414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438755970,[[118550.0,1.65873793],[118540.0,0.63870444],[118530.0,0.08546],[118520.0,2.10228],[118510.0,0.69301089]],[[118560.0,0.11961],[118580.0,0.0008],[118590.0,0.3608],[118600.0,0.30144414],[118610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438775684,[[118580.0,0.84635],[118570.0,0.38703889],[118560.0,0.80293679],[118550.0,1.23418633],[118540.0,0.34374332]],[[118590.0,0.38506303],[118600.0,0.3608],[118610.0,0.3616],[118630.0,0.78208],[118650.0,0.41885602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438791104,[[118530.0,0.12815],[118520.0,1.15277449],[118510.0,1.4195688],[118500.0,0.55006739],[118490.0,0.0843537]],[[118540.0,0.47730303],[118550.0,1.82273327],[118560.0,1.14408],[118570.0,0.0008],[118590.0,0.07624718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438814114,[[118540.0,0.91881],[118530.0,0.55004679],[118520.0,0.62316379],[118510.0,1.68615941],[118500.0,0.084346]],[[118550.0,1.8421673],[118560.0,0.66219403],[118570.0,1.1408],[118590.0,0.06786379],[118600.0,0.30139403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438833033,[[118580.0,0.50666568],[118570.0,1.31432547],[118560.0,0.337206],[118550.0,0.50500562],[118540.0,0.19410424]],[[118590.0,0.50256549],[118610.0,1.14232],[118620.0,0.3608],[118640.0,0.0083982],[118650.0,1.58494009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438886376,[[118560.0,0.21914638],[118550.0,0.79527],[118540.0,0.77422862],[118530.0,0.445122],[118520.0,0.49895511]],[[118570.0,0.80701463],[118580.0,1.1384],[118590.0,0.45616073],[118600.0,0.36794153],[118610.0,1.16596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438915297,[[118540.0,0.13188],[118530.0,0.97390699],[118520.0,0.4459254],[118510.0,2.04675441],[118500.0,0.0843437]],[[118550.0,0.79145903],[118560.0,0.66198903],[118570.0,0.0167756],[118580.0,0.4391],[118590.0,0.01706073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438951434,[[118540.0,0.16222957],[118530.0,0.83849935],[118520.0,0.6145882],[118510.0,0.89014852],[118500.0,1.47654704]],[[118550.0,0.49027],[118560.0,0.3608],[118570.0,0.77596],[118580.0,1.11792112],[118590.0,0.00853829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755438986747,[[118540.0,0.005],[118530.0,1.03044549],[118520.0,0.3608],[118510.0,1.18875398],[118500.0,1.39220704]],[[118550.0,0.94228408],[118560.0,0.60648045],[118570.0,0.77764],[118580.0,1.43578384],[118590.0,0.00853829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439010966,[[118510.0,1.29950815],[118500.0,1.67996852],[118490.0,0.46794375],[118480.0,0.53417618],[118390.0,1.86510662]],[[118530.0,1.10976112],[118540.0,1.03882112],[118550.0,0.77744],[118560.0,0.02818341],[118570.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439039576,[[118490.0,1.22908957],[118480.0,0.613872],[118470.0,2.03617712],[118460.0,1.92141981],[118450.0,0.50760441]],[[118500.0,0.55391408],[118510.0,0.38141],[118520.0,0.58680704],[118530.0,0.77888],[118540.0,0.76532367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439068603,[[118490.0,1.14854702],[118480.0,0.75552444],[118470.0,2.02119657],[118460.0,1.72607787],[118450.0,0.70068114]],[[118500.0,0.55594408],[118510.0,0.38141],[118520.0,0.58680704],[118530.0,0.77684],[118540.0,0.76532367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439091414,[[118460.0,0.19869611],[118450.0,0.37766253],[118440.0,0.76466156],[118430.0,0.31049994],[118420.0,2.0462648]],[[118470.0,0.93373408],[118480.0,1.38240866],[118500.0,0.67882112],[118510.0,0.21611166],[118540.0,0.08830255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439114044,[[118460.0,0.09118979],[118450.0,0.80940253],[118440.0,0.51347434],[118430.0,0.9915863],[118420.0,1.39280704]],[[118470.0,1.16074112],[118480.0,1.90176244],[118490.0,0.0008],[118510.0,0.65521166],[118560.0,0.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439143268,[[118470.0,0.90024],[118460.0,0.6139119],[118450.0,0.83104689],[118440.0,0.593704],[118430.0,2.1862652]],[[118480.0,0.5754257],[118490.0,1.15729],[118500.0,0.58760704],[118510.0,0.20787885],[118520.0,1.85976892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439206215,[[118520.0,1.25992],[118510.0,0.91525266],[118500.0,0.15165645],[118490.0,0.15176307],[118480.0,1.75020704]],[[118530.0,0.40865146],[118540.0,0.37627],[118550.0,0.3608],[118560.0,1.14514209],[118580.0,1.60574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439225124,[[118470.0,0.14881603],[118460.0,1.15253343],[118450.0,0.6139394],[118440.0,0.82821768],[118430.0,1.62497858]],[[118480.0,0.42740146],[118490.0,0.3628],[118510.0,1.136],[118520.0,0.7871282],[118530.0,0.32624601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439247854,[[118480.0,0.001],[118470.0,0.10030095],[118460.0,1.60493796],[118450.0,0.6983193],[118440.0,1.75962771]],[[118490.0,0.78920146],[118510.0,1.136],[118520.0,0.7871282],[118530.0,0.32624601],[118550.0,0.00734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439274180,[[118450.0,0.92259828],[118440.0,0.44616668],[118430.0,1.5044356],[118420.0,1.03237716],[118410.0,0.19269258]],[[118460.0,0.42219146],[118470.0,0.3608],[118480.0,0.68673472],[118490.0,1.28132757],[118500.0,0.01849613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439298987,[[118460.0,0.5658315],[118450.0,1.3882129],[118440.0,0.31916261],[118430.0,0.18113596],[118420.0,0.16773556]],[[118470.0,0.44432156],[118480.0,0.3608],[118490.0,0.3608],[118500.0,0.79273613],[118520.0,0.32042927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439318413,[[118480.0,0.12158],[118470.0,1.4723666],[118460.0,0.66224146],[118450.0,0.10148013],[118440.0,0.46932568]],[[118490.0,0.42247146],[118500.0,0.37929613],[118510.0,0.3616],[118520.0,0.38952041],[118530.0,0.35008715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439343834,[[118490.0,1.72922728],[118480.0,0.6990203],[118470.0,0.01731573],[118460.0,0.37454493],[118450.0,0.5899511]],[[118500.0,0.001],[118510.0,0.33354146],[118520.0,0.37607],[118530.0,0.70653834],[118540.0,1.27913556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439374455,[[118510.0,1.35670994],[118500.0,0.99959846],[118490.0,0.24001869],[118480.0,0.76340754],[118470.0,1.60573573]],[[118520.0,0.005],[118530.0,0.37445146],[118540.0,0.3608],[118550.0,0.36814],[118560.0,0.32114493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439435428,[[118510.0,0.86166547],[118500.0,0.2632111],[118490.0,0.98661065],[118480.0,0.55856608],[118470.0,1.26804123]],[[118520.0,0.78690146],[118530.0,0.3608],[118540.0,0.01853323],[118550.0,1.22068],[118560.0,0.32034493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439468748,[[118500.0,0.9372745],[118490.0,0.66037018],[118480.0,0.3608],[118470.0,1.98900876],[118460.0,0.37454493]],[[118510.0,0.78616146],[118520.0,0.3608],[118540.0,0.79225323],[118550.0,0.77398907],[118560.0,1.48682493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439492772,[[118480.0,0.91988809],[118470.0,1.94834664],[118460.0,0.3608],[118450.0,0.4451769],[118440.0,0.61100848]],[[118490.0,0.47996],[118500.0,0.66237355],[118520.0,1.0942905],[118530.0,0.4391],[118580.0,0.01613047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439533908,[[118480.0,1.06203977],[118470.0,1.07558064],[118460.0,0.78549646],[118450.0,1.2508993],[118440.0,0.60199923]],[[118490.0,0.34642038],[118500.0,0.58693038],[118510.0,0.3616],[118520.0,1.01872733],[118530.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439562333,[[118460.0,1.23591047],[118450.0,1.7804557],[118440.0,0.4532068],[118430.0,0.51417377],[118420.0,0.72833864]],[[118470.0,0.48056],[118480.0,0.30160845],[118490.0,0.3608],[118500.0,0.79245538],[118510.0,0.50695567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439593742,[[118470.0,0.79254],[118460.0,1.20608712],[118450.0,0.3608],[118440.0,0.58456083],[118430.0,1.23574037]],[[118480.0,0.77915845],[118490.0,0.3608],[118500.0,0.01977538],[118510.0,1.21242],[118520.0,0.3206054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439616458,[[118480.0,0.15379835],[118470.0,1.21931663],[118460.0,1.17761838],[118450.0,0.3616],[118440.0,1.72064069]],[[118490.0,0.70422558],[118500.0,0.60590414],[118510.0,0.0008],[118520.0,1.01924379],[118530.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439648081,[[118480.0,0.8826391],[118470.0,0.56487507],[118460.0,0.40980912],[118450.0,0.59597575],[118440.0,0.94499073]],[[118490.0,0.47913],[118500.0,0.68133603],[118510.0,0.77512],[118520.0,0.32075568],[118530.0,1.60586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439671590,[[118460.0,0.85005899],[118450.0,0.80010262],[118440.0,0.58225556],[118430.0,1.68097427],[118420.0,0.53057686]],[[118470.0,0.78073747],[118480.0,0.3608],[118490.0,0.0098],[118500.0,0.79396856],[118510.0,0.50604486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439725634,[[118460.0,1.07983499],[118450.0,0.41453158],[118440.0,0.89369806],[118430.0,1.76130516],[118420.0,1.11762866]],[[118470.0,0.72401806],[118480.0,0.587056],[118490.0,0.7852],[118500.0,0.24598456],[118510.0,0.50604486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439785100,[[118430.0,0.02229654],[118420.0,0.022],[118410.0,1.34727681],[118400.0,0.7566821],[118390.0,1.94682487]],[[118440.0,1.520178],[118450.0,0.77372],[118460.0,0.69809675],[118470.0,0.4391],[118480.0,0.31954781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439809914,[[118410.0,0.14005781],[118400.0,0.92496632],[118390.0,0.98746059],[118380.0,0.72752648],[118370.0,2.73651956]],[[118420.0,0.934822],[118440.0,1.42781889],[118450.0,0.4391],[118460.0,0.72357406],[118510.0,0.07916145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439843135,[[118410.0,0.48766241],[118400.0,1.82188478],[118390.0,0.8255832],[118380.0,1.7422681],[118370.0,0.41280055]],[[118420.0,0.347276],[118430.0,0.3608],[118440.0,0.587856],[118460.0,0.24478475],[118470.0,0.77316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439870966,[[118410.0,1.06418274],[118400.0,0.4896831],[118390.0,0.86436667],[118380.0,1.7544407],[118370.0,0.43618554]],[[118420.0,0.932572],[118430.0,0.3608],[118440.0,0.24550221],[118450.0,0.77288],[118460.0,0.69729675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439923432,[[118410.0,1.10194052],[118400.0,0.4052656],[118390.0,0.72740868],[118380.0,0.6723902],[118370.0,1.51822944]],[[118420.0,0.932572],[118430.0,0.3608],[118440.0,1.01806221],[118450.0,0.4576384],[118460.0,0.678768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439959954,[[118410.0,0.05084248],[118400.0,1.26511367],[118390.0,0.3216579],[118380.0,0.78492678],[118370.0,1.6125958]],[[118420.0,0.95139315],[118430.0,0.3608],[118440.0,1.01726221],[118450.0,0.4910988],[118460.0,0.678768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755439987466,[[118410.0,0.05084248],[118400.0,1.01186807],[118390.0,0.5749236],[118380.0,0.78492678],[118370.0,1.2517958]],[[118420.0,0.85968115],[118430.0,0.77088],[118440.0,0.678768],[118450.0,0.4910988],[118510.0,0.06053717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440033818,[[118380.0,1.27437945],[118370.0,0.91331666],[118360.0,1.97732274],[118350.0,1.5844503],[118340.0,0.84105648]],[[118390.0,0.700296],[118400.0,0.60599202],[118410.0,0.0008],[118420.0,1.08355264],[118430.0,0.32455451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440118509,[[118380.0,0.81562097],[118370.0,0.17783284],[118360.0,1.21485105],[118350.0,1.72604608],[118340.0,0.3107136]],[[118390.0,0.47198],[118400.0,1.37511202],[118420.0,0.76815414],[118430.0,0.32455451],[118490.0,0.76671695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440149447,[[118370.0,0.18862488],[118360.0,0.85244844],[118350.0,0.60310368],[118340.0,0.97492683],[118330.0,1.77188441]],[[118380.0,1.298472],[118390.0,0.004],[118400.0,1.336641],[118410.0,0.01868799],[118420.0,1.20725414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440204990,[[118370.0,0.18852488],[118360.0,1.24759384],[118350.0,0.37764798],[118340.0,0.80601453],[118330.0,1.85635011]],[[118380.0,1.298472],[118390.0,0.004],[118400.0,1.01422231],[118410.0,0.01868799],[118420.0,0.76815414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440239419,[[118370.0,0.5095414],[118360.0,1.77728504],[118350.0,0.55936608],[118340.0,3.11289453],[118330.0,0.92992601]],[[118380.0,0.350826],[118390.0,0.3648],[118400.0,0.24510231],[118410.0,0.37948799],[118420.0,1.50155149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440320092,[[118370.0,0.72690493],[118360.0,2.20144492],[118350.0,1.16836],[118340.0,0.490456],[118330.0,0.72657712]],[[118380.0,0.02904],[118390.0,0.278966],[118400.0,0.60600888],[118410.0,0.3616],[118420.0,0.73339149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440358227,[[118370.0,0.79700153],[118360.0,0.47145115],[118350.0,2.04625451],[118340.0,0.587856],[118330.0,0.0844652]],[[118380.0,0.936712],[118390.0,0.3656],[118400.0,0.24520888],[118410.0,0.76748],[118420.0,1.18590349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440388259,[[118340.0,0.08608602],[118330.0,0.3608],[118320.0,0.3608],[118310.0,0.34849053],[118300.0,0.16906808]],[[118360.0,0.934362],[118370.0,1.14748838],[118380.0,0.24511063],[118390.0,0.32601639],[118400.0,1.13149229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440418086,[[118280.0,0.06753771],[118270.0,0.84710959],[118260.0,0.85852363],[118250.0,0.4453215],[118240.0,1.4790655]],[[118290.0,0.934802],[118300.0,0.587056],[118310.0,0.78768104],[118320.0,0.679568],[118330.0,0.45801653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440441409,[[118280.0,0.06702771],[118270.0,1.75613901],[118260.0,0.77401003],[118250.0,0.28153241],[118240.0,1.394536]],[[118290.0,0.346746],[118300.0,0.587056],[118310.0,1.14884104],[118320.0,0.226256],[118330.0,0.45801653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440466923,[[118260.0,0.78113707],[118250.0,0.25843635],[118240.0,0.74370956],[118230.0,0.5298685],[118220.0,1.79938564]],[[118270.0,0.78502803],[118280.0,0.68225158],[118290.0,1.2085],[118300.0,0.3198898],[118310.0,0.03178355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440520967,[[118190.0,1.43238157],[118180.0,0.91829076],[118170.0,0.0845765],[118160.0,1.69456685],[118150.0,0.68296208]],[[118200.0,0.31240996],[118210.0,0.45054108],[118220.0,0.42951868],[118230.0,0.78811175],[118240.0,0.30297996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440549590,[[118190.0,1.22452886],[118180.0,0.84175922],[118170.0,0.55861071],[118160.0,1.70342291],[118150.0,0.77500395]],[[118200.0,0.55220944],[118210.0,0.3608],[118220.0,0.58884972],[118230.0,0.78827175],[118240.0,0.68174916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440588131,[[118210.0,0.88803],[118200.0,0.40593504],[118190.0,0.76892599],[118180.0,0.78586043],[118170.0,0.0845792]],[[118220.0,0.94050944],[118230.0,0.37979175],[118240.0,0.99676972],[118250.0,0.45820291],[118260.0,0.70096619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440619849,[[118210.0,1.56063112],[118200.0,1.09563726],[118190.0,0.07996144],[118180.0,1.39652972],[118170.0,0.88410451]],[[118220.0,0.46832944],[118230.0,0.0691],[118240.0,0.60668024],[118250.0,1.5685],[118260.0,0.68917916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440662784,[[118210.0,1.39751292],[118200.0,0.58272578],[118190.0,0.32326211],[118180.0,1.39652972],[118170.0,0.99121964]],[[118220.0,0.24042972],[118230.0,0.06859],[118240.0,0.24668024],[118250.0,0.4391],[118260.0,0.23467972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440723749,[[118230.0,1.12379404],[118220.0,0.85846217],[118210.0,0.79835523],[118200.0,0.31260802],[118190.0,1.49162211]],[[118240.0,0.55700944],[118250.0,0.3851],[118260.0,0.59627972],[118270.0,0.01868673],[118280.0,1.95662496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440797907,[[118230.0,0.88703],[118220.0,1.05614397],[118210.0,0.68522433],[118200.0,1.72418869],[118190.0,0.76618544]],[[118240.0,0.58130944],[118250.0,0.3608],[118260.0,0.59627972],[118270.0,0.78652673],[118280.0,1.18846496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440845440,[[118250.0,1.65189342],[118240.0,0.85841798],[118230.0,0.22082631],[118220.0,0.42414304],[118210.0,0.2642]],[[118260.0,0.23667972],[118270.0,0.45071626],[118280.0,0.22724972],[118290.0,0.3616],[118300.0,1.06043207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440891683,[[118260.0,1.56016532],[118250.0,0.9026156],[118240.0,0.24482858],[118230.0,1.71670338],[118220.0,0.60379894]],[[118270.0,0.24786598],[118280.0,0.65944972],[118290.0,0.3608],[118300.0,0.22724972],[118310.0,0.83631202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440945429,[[118290.0,1.0425573],[118280.0,0.84155182],[118270.0,0.6597921],[118260.0,1.39588972],[118250.0,0.68259387]],[[118300.0,0.57966944],[118310.0,0.38007782],[118320.0,0.58804972],[118330.0,1.09092629],[118340.0,1.18980232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755440993088,[[118290.0,1.04272141],[118280.0,1.03923052],[118270.0,0.1013132],[118260.0,0.91586519],[118250.0,1.259091]],[[118300.0,0.93822944],[118310.0,0.01847782],[118320.0,0.58884972],[118330.0,1.09092629],[118340.0,1.18980232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441027915,[[118290.0,0.11848],[118280.0,0.65000434],[118270.0,1.2135475],[118260.0,0.87024642],[118250.0,1.92499227]],[[118300.0,1.29902944],[118310.0,1.20894],[118320.0,0.24704353],[118340.0,0.75070232],[118360.0,1.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441077863,[[118290.0,1.56086382],[118280.0,1.14166563],[118270.0,0.24330067],[118260.0,1.39576972],[118250.0,0.7773805]],[[118300.0,0.23024972],[118310.0,0.0723],[118320.0,0.60704353],[118330.0,0.3616],[118340.0,0.99984972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441095790,[[118260.0,0.05828373],[118250.0,0.909521],[118240.0,0.4453265],[118230.0,1.06907845],[118220.0,1.47855102]],[[118270.0,0.78125573],[118280.0,0.30269573],[118290.0,1.13316],[118300.0,0.35398907],[118320.0,1.92938954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441125802,[[118230.0,0.05417673],[118220.0,1.9883],[118200.0,0.84158516],[118190.0,1.97806581],[118180.0,0.46360631]],[[118240.0,0.11818],[118260.0,1.74479137],[118270.0,1.57498],[118280.0,0.01856627],[118290.0,0.06842793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441152544,[[118230.0,0.82385662],[118220.0,1.76834491],[118210.0,0.0845485],[118200.0,0.42479446],[118190.0,1.34779645]],[[118240.0,0.22805299],[118250.0,0.40772],[118260.0,0.62804642],[118270.0,1.21418],[118280.0,0.24561926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441181865,[[118260.0,0.001],[118250.0,0.01734512],[118240.0,0.82844],[118230.0,0.56057863],[118220.0,2.30207815]],[[118270.0,1.16181897],[118280.0,1.83464524],[118300.0,0.77899426],[118320.0,0.01236317],[118360.0,0.06074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441238715,[[118220.0,0.15023653],[118210.0,0.06884623],[118200.0,1.01145902],[118190.0,1.03941037],[118180.0,0.58803627]],[[118230.0,0.90993254],[118240.0,1.36111627],[118250.0,0.45061779],[118260.0,0.70066393],[118370.0,1.66805656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441273245,[[118230.0,0.79248013],[118220.0,1.88162093],[118210.0,0.06884623],[118200.0,1.8191516],[118190.0,0.4228175]],[[118240.0,0.49238726],[118260.0,0.61020363],[118270.0,1.1534124],[118280.0,2.61871464],[118340.0,0.85133929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441322384,[[118230.0,1.06057106],[118220.0,0.59930221],[118210.0,1.77444763],[118200.0,0.8132298],[118190.0,0.32786527]],[[118240.0,0.53003726],[118250.0,0.40109742],[118260.0,0.58868363],[118270.0,0.7904924],[118280.0,1.01029464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441364919,[[118230.0,1.26996843],[118220.0,0.73898738],[118210.0,0.4820477],[118200.0,1.2535542],[118180.0,0.56832584]],[[118240.0,0.47911726],[118250.0,0.01877742],[118260.0,0.60940363],[118270.0,0.8193524],[118280.0,1.78133464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441404557,[[118270.0,0.97356485],[118260.0,0.32113579],[118250.0,0.68973253],[118240.0,1.00583038],[118230.0,0.2122065]],[[118280.0,0.92076726],[118290.0,0.38076071],[118300.0,0.22708363],[118310.0,1.93972],[118320.0,0.69138882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441440579,[[118270.0,0.0423956],[118260.0,0.04727],[118250.0,1.0422197],[118240.0,0.68397957],[118230.0,0.5584818]],[[118280.0,1.50865089],[118290.0,0.78980071],[118300.0,1.12035089],[118310.0,1.169],[118320.0,0.01013793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441487135,[[118270.0,0.20278032],[118260.0,0.2543459],[118250.0,1.61236242],[118240.0,0.89267778],[118220.0,1.71448849]],[[118280.0,1.28156726],[118290.0,0.78924071],[118300.0,0.22708363],[118320.0,1.86022882],[118350.0,0.17970046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441524971,[[118270.0,1.03947332],[118260.0,0.85830461],[118250.0,0.3616],[118240.0,1.48041283],[118230.0,0.81808586]],[[118280.0,0.90016726],[118290.0,0.02152],[118300.0,1.37669757],[118310.0,0.4399],[118320.0,0.69138882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441599326,[[118270.0,0.10471],[118260.0,0.80121508],[118250.0,1.07888042],[118240.0,0.58788363],[118230.0,1.4509782]],[[118280.0,0.92156726],[118290.0,1.56934],[118300.0,0.24705757],[118320.0,0.69138882],[118360.0,0.06074951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441599924,[[118270.0,0.10471],[118260.0,0.80121508],[118250.0,1.07888042],[118240.0,0.58788363],[118230.0,1.4509782]],[[118280.0,0.92156726],[118290.0,1.56934],[118300.0,0.24705757],[118320.0,0.69138882],[118370.0,0.72970606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441677183,[[118290.0,1.09165921],[118280.0,0.92587953],[118270.0,0.64307783],[118260.0,1.48023933],[118230.0,0.6868815]],[[118300.0,0.91531726],[118310.0,0.3616],[118320.0,0.22708363],[118330.0,1.24900942],[118340.0,0.68125089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441711220,[[118290.0,1.09482443],[118280.0,1.12356223],[118270.0,0.44619603],[118260.0,1.7233777],[118240.0,0.22708363]],[[118300.0,0.48065726],[118310.0,0.41226],[118320.0,0.58788363],[118330.0,1.25204942],[118340.0,0.68125089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441744148,[[118290.0,1.17938604],[118280.0,0.6987968],[118270.0,0.64387783],[118260.0,1.39556363],[118250.0,0.66590957]],[[118300.0,0.22808363],[118310.0,0.39074],[118320.0,0.61020363],[118330.0,1.25124942],[118340.0,0.22708363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441777182,[[118290.0,1.25436614],[118280.0,1.03906143],[118270.0,0.42926209],[118260.0,1.7233361],[118250.0,0.4226089]],[[118300.0,0.001],[118310.0,0.39197],[118320.0,0.62817935],[118330.0,0.0008],[118340.0,1.44778363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441814506,[[118290.0,1.68265095],[118280.0,0.76276223],[118270.0,1.59770209],[118260.0,0.31159543],[118250.0,0.66590957]],[[118300.0,0.22808363],[118310.0,0.39197],[118320.0,0.26817935],[118330.0,0.3608],[118340.0,0.66618363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441857242,[[118290.0,1.61502591],[118280.0,0.71717392],[118270.0,1.59770209],[118260.0,0.42476543],[118250.0,0.6868089]],[[118300.0,0.001],[118310.0,0.22708363],[118320.0,0.63640935],[118330.0,0.38232],[118340.0,0.66698363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441901576,[[118290.0,1.99413036],[118280.0,1.73344043],[118270.0,0.6269998],[118260.0,0.68125089],[118250.0,0.93010957]],[[118300.0,0.001],[118310.0,0.25738363],[118320.0,0.60940363],[118330.0,0.3608],[118340.0,0.6851148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441930305,[[118290.0,2.0397196],[118280.0,1.845667],[118270.0,0.67256276],[118260.0,0.68125089],[118250.0,0.72673474]],[[118300.0,0.001],[118320.0,0.64034363],[118330.0,0.3608],[118340.0,0.2468148],[118360.0,0.23605033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755441984335,[[118320.0,1.97832822],[118310.0,0.81272706],[118300.0,0.22708363],[118290.0,1.27864031],[118280.0,0.79347746]],[[118330.0,0.001],[118340.0,0.25780363],[118350.0,0.38232],[118360.0,1.04578722],[118370.0,0.85580415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442004158,[[118330.0,0.9797642],[118320.0,0.23546709],[118310.0,1.06842411],[118300.0,0.4452889],[118290.0,1.47590759]],[[118340.0,0.76363778],[118350.0,0.3608],[118360.0,0.76105137],[118370.0,0.78868],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442034884,[[118330.0,1.13220123],[118320.0,0.24399359],[118310.0,0.81273046],[118300.0,1.84016082],[118290.0,0.33637694]],[[118340.0,0.91479684],[118350.0,0.3608],[118360.0,0.68545701],[118370.0,0.78868],[118380.0,0.68036026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442073614,[[118330.0,0.9782042],[118320.0,0.49741529],[118310.0,0.4460779],[118300.0,1.75567342],[118290.0,0.09307627]],[[118340.0,0.89427684],[118350.0,0.02052],[118360.0,1.04545701],[118370.0,0.78948],[118380.0,0.68036026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442106342,[[118320.0,0.9537552],[118310.0,0.17367154],[118300.0,1.16812],[118290.0,0.73605953],[118280.0,0.88532664]],[[118330.0,1.27727684],[118340.0,0.22755342],[118350.0,0.80691706],[118360.0,0.68026026],[118380.0,0.01920197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442123664,[[118310.0,0.92839451],[118300.0,0.06659052],[118290.0,0.23614324],[118280.0,0.99289495],[118270.0,2.03200692]],[[118320.0,0.46297],[118330.0,1.21776742],[118340.0,0.2362842],[118350.0,0.45781706],[118360.0,0.68026026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442175710,[[118280.0,0.98892007],[118270.0,0.1015103],[118260.0,0.99374175],[118250.0,0.66587034],[118240.0,1.70302692]],[[118290.0,0.93885684],[118300.0,0.59055342],[118310.0,0.81089925],[118320.0,1.11936026],[118330.0,0.41188828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442204025,[[118280.0,0.002],[118270.0,0.85878684],[118260.0,0.24148509],[118250.0,0.22134844],[118240.0,1.98064136]],[[118290.0,1.72639684],[118300.0,0.61895349],[118310.0,0.01913925],[118320.0,1.11936026],[118330.0,0.41188828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442225446,[[118260.0,0.91304159],[118250.0,0.2190846],[118240.0,0.84115302],[118230.0,0.66083983],[118220.0,1.86027712]],[[118270.0,0.93707684],[118280.0,0.58755342],[118290.0,1.22742],[118300.0,0.70786033],[118310.0,0.01913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442278072,[[118260.0,1.06442862],[118250.0,0.16865555],[118240.0,1.03964378],[118230.0,1.18585087],[118220.0,1.13682392]],[[118270.0,0.95565719],[118280.0,0.58755342],[118290.0,1.22386],[118300.0,0.70786033],[118470.0,1.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442339409,[[118240.0,0.08341359],[118230.0,0.87393576],[118220.0,0.54880911],[118210.0,0.72759436],[118200.0,1.75674308]],[[118250.0,1.29747684],[118260.0,0.22675342],[118270.0,0.86950726],[118280.0,1.00244468],[118290.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442379157,[[118220.0,0.84915298],[118210.0,0.22139076],[118200.0,0.3608],[118190.0,2.25367209],[118180.0,0.31132852]],[[118230.0,0.93098684],[118240.0,0.59055342],[118250.0,0.0008],[118260.0,1.48156169],[118270.0,0.50614691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442408382,[[118220.0,0.90084205],[118210.0,0.06869067],[118200.0,0.6998436],[118190.0,0.57577375],[118180.0,1.2538155]],[[118230.0,0.93398684],[118240.0,0.60623233],[118250.0,0.78248],[118260.0,0.69888169],[118270.0,0.50614691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442448307,[[118220.0,0.89862047],[118210.0,0.17026277],[118200.0,0.67892518],[118190.0,0.37808299],[118180.0,2.08466979]],[[118230.0,0.48328],[118240.0,0.3608],[118250.0,0.78128],[118260.0,0.04245515],[118270.0,0.50614691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442501546,[[118220.0,0.89744047],[118210.0,0.08570837],[118200.0,1.03892788],[118190.0,0.10265099],[118180.0,2.08466919]],[[118230.0,0.93473684],[118240.0,0.58755342],[118250.0,0.78136],[118260.0,0.69907513],[118270.0,0.53044958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442538974,[[118220.0,0.89801047],[118210.0,0.08568902],[118200.0,0.75747492],[118190.0,0.1691331],[118180.0,1.95448418]],[[118230.0,0.93473684],[118240.0,0.58755342],[118250.0,0.78136],[118260.0,0.69907513],[118270.0,0.53044958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442563392,[[118200.0,0.90622584],[118190.0,0.06701788],[118180.0,0.58835342],[118170.0,0.6991268],[118160.0,1.59384418]],[[118210.0,0.93811684],[118220.0,0.58755342],[118230.0,0.77956],[118240.0,0.69986723],[118250.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442615228,[[118200.0,0.10354584],[118190.0,0.09005788],[118180.0,0.22755342],[118170.0,0.6145447],[118160.0,1.84154292]],[[118210.0,0.93811684],[118220.0,0.58755342],[118230.0,0.77956],[118240.0,0.71827987],[118250.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442731323,[[118200.0,1.02670544],[118190.0,0.08431533],[118180.0,0.75750482],[118170.0,1.91442779],[118160.0,0.22675342]],[[118210.0,0.93658684],[118220.0,0.58755342],[118230.0,0.79469208],[118240.0,0.6986729],[118250.0,0.45779561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442801708,[[118200.0,1.02441544],[118190.0,0.06701788],[118180.0,0.84208112],[118170.0,1.6148605],[118160.0,0.22675342]],[[118210.0,0.93658684],[118220.0,0.58755342],[118230.0,0.776],[118240.0,0.6986729],[118250.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442834629,[[118200.0,1.94058783],[118190.0,0.76609348],[118180.0,0.22755342],[118170.0,1.61047143],[118160.0,0.94446026]],[[118210.0,0.22975342],[118220.0,0.28419342],[118230.0,0.39380664],[118240.0,0.58835342],[118250.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442858951,[[118200.0,1.71383441],[118190.0,1.93541348],[118180.0,0.22675342],[118170.0,0.6879133],[118160.0,0.22675342]],[[118210.0,0.25325342],[118220.0,0.27399342],[118230.0,0.3616],[118240.0,0.60604403],[118260.0,1.91132022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442887784,[[118170.0,2.47815281],[118160.0,0.84212672],[118150.0,0.4453942],[118140.0,0.75703309],[118130.0,0.3489117]],[[118180.0,0.003],[118190.0,0.63005379],[118200.0,0.27235342],[118210.0,0.70678509],[118220.0,1.43845342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442917999,[[118190.0,1.4772596],[118180.0,0.6145257],[118170.0,1.35208549],[118160.0,0.46189076],[118140.0,0.99890928]],[[118200.0,0.003],[118210.0,0.26935137],[118220.0,0.63692342],[118230.0,0.3616],[118240.0,0.68434403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755442953830,[[118190.0,1.70244302],[118180.0,2.01063912],[118170.0,0.29592015],[118160.0,0.57554402],[118150.0,0.24330067]],[[118200.0,0.003],[118210.0,0.31786137],[118220.0,0.58755342],[118230.0,0.3616],[118240.0,0.68434403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443013669,[[118190.0,1.90078368],[118180.0,2.01063912],[118170.0,0.0808341],[118160.0,0.81884469],[118140.0,1.21254904]],[[118200.0,0.003],[118210.0,0.28302342],[118220.0,0.60177342],[118230.0,0.3608],[118240.0,0.66585342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443038491,[[118230.0,1.78176737],[118220.0,0.84119592],[118210.0,0.28304206],[118200.0,0.33847332],[118190.0,0.50750067]],[[118240.0,0.002],[118250.0,0.28186342],[118260.0,0.60127342],[118270.0,0.8007],[118280.0,1.0653355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443072227,[[118230.0,1.01860792],[118220.0,0.02426],[118210.0,0.22675342],[118200.0,2.01111232],[118190.0,0.64305896]],[[118240.0,0.93266684],[118250.0,0.3608],[118260.0,1.0085677],[118270.0,0.4391],[118280.0,0.74736234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443161087,[[118230.0,1.10910771],[118220.0,0.67290102],[118210.0,0.6144612],[118200.0,1.39591342],[118190.0,0.0845682]],[[118240.0,0.93597684],[118250.0,0.3608],[118260.0,0.99787342],[118270.0,0.4399],[118280.0,0.75713016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443206441,[[118200.0,2.16268131],[118180.0,0.84207282],[118170.0,0.71147028],[118160.0,0.41954997],[118150.0,0.50750067]],[[118210.0,0.70571342],[118220.0,0.58755342],[118230.0,0.0008],[118240.0,1.00671203],[118250.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443247361,[[118220.0,0.56955132],[118210.0,1.3897432],[118200.0,0.59789473],[118190.0,0.28225686],[118180.0,0.64963042]],[[118230.0,0.25400342],[118240.0,0.63432342],[118250.0,0.3608],[118260.0,0.22675342],[118270.0,0.77456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443279805,[[118240.0,1.62044342],[118230.0,0.68096929],[118220.0,0.31210012],[118210.0,1.2537532],[118200.0,0.23629473]],[[118250.0,0.35248342],[118260.0,0.58755342],[118270.0,0.3616],[118280.0,0.2938555],[118300.0,0.68941923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443321836,[[118240.0,1.93312064],[118230.0,0.32016929],[118220.0,1.95500418],[118210.0,0.0845532],[118200.0,1.62011024]],[[118250.0,0.005],[118260.0,0.29749342],[118270.0,0.3608],[118280.0,0.58835342],[118290.0,0.5080823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443363272,[[118260.0,1.51637133],[118250.0,0.6143798],[118240.0,0.87057518],[118230.0,0.15109709],[118220.0,2.88917898]],[[118270.0,0.08071],[118280.0,0.63647342],[118290.0,0.3608],[118300.0,0.22755342],[118310.0,0.84859423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443398610,[[118260.0,1.96219113],[118250.0,0.6143801],[118240.0,0.42524418],[118230.0,0.15109739],[118220.0,2.88905768]],[[118270.0,0.009],[118280.0,0.22675342],[118290.0,0.40812],[118300.0,1.02665342],[118310.0,0.78934226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443448150,[[118280.0,1.05316104],[118270.0,0.22675342],[118260.0,1.19838816],[118250.0,1.6140067],[118240.0,0.31128732]],[[118290.0,0.70831342],[118300.0,1.02665342],[118310.0,0.78906226],[118320.0,0.29553577],[118340.0,0.68026026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443529111,[[118280.0,1.95197348],[118270.0,0.6143381],[118260.0,0.6495007],[118250.0,1.36637076],[118240.0,1.36712686]],[[118290.0,0.003],[118300.0,0.61060342],[118310.0,0.40738],[118320.0,0.24354567],[118330.0,1.21042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443565343,[[118300.0,1.3221055],[118290.0,0.2534933],[118280.0,0.67285732],[118270.0,1.63296704],[118260.0,0.65852045]],[[118310.0,0.47942],[118320.0,0.60434567],[118330.0,0.0008],[118340.0,0.73252278],[118350.0,0.77895781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443628805,[[118300.0,0.19483001],[118290.0,0.87410312],[118280.0,0.22755342],[118270.0,1.23985152],[118260.0,1.76533155]],[[118310.0,1.29472684],[118320.0,1.01390567],[118330.0,0.0008],[118340.0,0.74692962],[118350.0,0.00851781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443664833,[[118300.0,0.13978001],[118290.0,0.11433312],[118280.0,1.02093342],[118270.0,0.59690481],[118260.0,0.87888366]],[[118310.0,1.29472684],[118320.0,1.43673342],[118330.0,0.01731363],[118340.0,0.74692962],[118350.0,0.00851781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443701545,[[118300.0,0.15844576],[118290.0,0.11433312],[118280.0,1.10626862],[118270.0,0.83109508],[118260.0,1.40449155]],[[118310.0,1.29472684],[118320.0,1.43565342],[118330.0,0.01811363],[118340.0,0.74692962],[118350.0,0.00851781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443732278,[[118280.0,0.89144684],[118270.0,0.91560708],[118260.0,0.23673155],[118250.0,1.85712688],[118240.0,0.22675342]],[[118290.0,0.70853342],[118300.0,0.22675342],[118310.0,0.3616],[118320.0,1.43533342],[118330.0,0.01731363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443777822,[[118260.0,0.02791436],[118250.0,2.07367139],[118240.0,0.22675342],[118230.0,0.6989562],[118220.0,0.78518663]],[[118270.0,1.29530684],[118280.0,0.99579342],[118290.0,0.0264823],[118300.0,0.68106026],[118310.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443820858,[[118240.0,0.16497763],[118230.0,0.91825231],[118220.0,0.22675342],[118210.0,1.6987894],[118200.0,0.75676909]],[[118250.0,1.24970684],[118260.0,0.22675342],[118270.0,1.2257716],[118280.0,0.74715272],[118290.0,0.02533172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443862899,[[118240.0,0.51335105],[118230.0,1.45889201],[118220.0,0.67210062],[118210.0,1.45106811],[118200.0,0.47008677]],[[118250.0,0.34888342],[118260.0,0.58755342],[118270.0,0.8176916],[118280.0,1.06468588],[118290.0,0.02533172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443926924,[[118210.0,0.92820243],[118200.0,0.15055065],[118190.0,0.22042362],[118180.0,0.58835342],[118170.0,1.8683638]],[[118220.0,1.16511026],[118230.0,0.37021391],[118240.0,1.89180026],[118250.0,0.01899144],[118290.0,1.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755443974067,[[118210.0,0.15721],[118200.0,0.07992183],[118190.0,1.05940287],[118180.0,0.39590682],[118170.0,0.72759651]],[[118220.0,1.52591026],[118230.0,0.7979846],[118240.0,1.11936026],[118250.0,0.01899144],[118270.0,1.49399649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444004007,[[118210.0,0.14078],[118200.0,0.07992183],[118190.0,0.83817925],[118180.0,0.01811634],[118170.0,0.89676061]],[[118220.0,1.59550525],[118230.0,0.7979846],[118240.0,1.12016026],[118250.0,0.01899144],[118270.0,1.16948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444041427,[[118210.0,1.02987],[118200.0,0.84986895],[118190.0,0.51202635],[118180.0,0.55200032],[118170.0,1.63131321]],[[118220.0,0.12715],[118230.0,0.3807043],[118240.0,0.3608],[118250.0,0.77304],[118260.0,0.00854067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444074249,[[118210.0,1.34214882],[118200.0,1.15018488],[118190.0,0.42745925],[118180.0,1.8799476],[118170.0,0.6871162]],[[118220.0,0.63926342],[118230.0,0.39805],[118240.0,0.22675342],[118250.0,0.79176395],[118260.0,0.23529409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444122785,[[118230.0,1.02923],[118220.0,0.41267661],[118210.0,0.5307096],[118200.0,1.78262247],[118190.0,0.15122875]],[[118240.0,0.94179684],[118250.0,0.3608],[118260.0,1.01757774],[118270.0,0.4391],[118280.0,0.75572655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444177437,[[118230.0,1.03068],[118220.0,0.49722551],[118210.0,0.4461529],[118200.0,0.61350247],[118190.0,1.32038825]],[[118240.0,0.94338684],[118250.0,0.3608],[118260.0,1.01661774],[118270.0,0.4399],[118280.0,0.75572655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444210058,[[118220.0,0.14178],[118210.0,0.08800107],[118200.0,0.99799342],[118190.0,1.59132245],[118180.0,0.78518663]],[[118230.0,0.48391],[118240.0,1.14999071],[118250.0,0.7683853],[118260.0,0.01918432],[118270.0,1.16932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444250305,[[118220.0,0.14178],[118210.0,0.07045],[118200.0,0.02557116],[118190.0,1.08168107],[118180.0,0.48048012]],[[118230.0,1.16417026],[118240.0,1.83105097],[118250.0,0.7675853],[118270.0,1.16932],[118290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444332878,[[118190.0,0.89234874],[118180.0,0.29368226],[118170.0,0.6991272],[118160.0,1.01209907],[118150.0,1.2540783]],[[118200.0,0.93714684],[118210.0,0.3616],[118220.0,1.06557198],[118230.0,0.45802158],[118240.0,0.68026026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444368691,[[118190.0,1.14313216],[118180.0,0.90821266],[118170.0,0.0853835],[118160.0,0.89825656],[118150.0,1.79009851]],[[118200.0,0.95284569],[118210.0,0.3608],[118220.0,0.29673198],[118230.0,1.22762158],[118240.0,0.68026026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444421125,[[118210.0,1.75598238],[118200.0,0.39586632],[118190.0,0.38724874],[118180.0,0.71777071],[118170.0,1.8566321]],[[118220.0,0.001],[118230.0,0.679275],[118240.0,0.58755342],[118250.0,0.77604],[118260.0,0.66585342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444453970,[[118220.0,0.35389342],[118210.0,1.32180066],[118200.0,2.09431143],[118190.0,0.45388274],[118180.0,0.76337838]],[[118230.0,0.70844342],[118240.0,0.60667326],[118250.0,0.0008],[118260.0,0.22675342],[118270.0,0.78298235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444487286,[[118220.0,0.005],[118210.0,1.09031808],[118200.0,2.25667882],[118190.0,0.53845164],[118180.0,1.97158751]],[[118230.0,0.70844342],[118240.0,0.24667326],[118250.0,1.13552],[118260.0,0.22675342],[118270.0,0.44772235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444537126,[[118220.0,0.005],[118210.0,0.84542466],[118200.0,0.43810663],[118190.0,2.20758674],[118180.0,2.29341838]],[[118230.0,1.29599684],[118240.0,0.24587326],[118250.0,0.77552],[118260.0,0.68026026],[118270.0,0.44772235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444581762,[[118220.0,0.005],[118210.0,0.01728276],[118200.0,0.84188],[118190.0,1.81983686],[118180.0,1.10664117]],[[118230.0,2.06751684],[118240.0,0.24611495],[118250.0,0.4391],[118260.0,0.68026026],[118270.0,0.00862235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444607992,[[118190.0,0.82003917],[118180.0,1.67961026],[118170.0,2.86795321],[118160.0,0.31134372],[118150.0,0.93042528]],[[118200.0,0.34638342],[118210.0,0.3608],[118220.0,0.60635878],[118240.0,1.01655495],[118330.0,3.30341269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444645517,[[118210.0,1.71539458],[118200.0,0.59350513],[118190.0,0.69294844],[118180.0,0.37825856],[118170.0,3.33567278]],[[118220.0,0.36718878],[118240.0,0.60611495],[118250.0,0.3608],[118260.0,0.99763342],[118300.0,0.1085396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444716984,[[118250.0,1.7151776],[118240.0,0.77396317],[118230.0,0.36751321],[118220.0,0.32846821],[118210.0,2.00744088]],[[118260.0,0.25223342],[118270.0,0.05741],[118280.0,0.58755342],[118290.0,0.37995164],[118300.0,1.06384422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444740591,[[118230.0,0.02282543],[118220.0,0.93948879],[118200.0,2.0866811],[118190.0,0.66656979],[118180.0,0.2640423]],[[118240.0,1.1447342],[118250.0,1.2300174],[118260.0,0.32591748],[118270.0,0.01912455],[118280.0,0.3029142]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444767111,[[118230.0,0.36609938],[118220.0,1.33087349],[118210.0,0.5299078],[118200.0,1.95487716],[118190.0,0.0845694]],[[118240.0,1.06898395],[118250.0,0.4581774],[118260.0,1.31541526],[118270.0,0.01992455],[118280.0,0.22716395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444803541,[[118230.0,0.48031203],[118220.0,1.45516274],[118210.0,0.81209621],[118200.0,1.39644395],[118190.0,0.32781028]],[[118240.0,0.48548],[118250.0,0.3608],[118270.0,1.22930455],[118280.0,0.00826945],[118520.0,10.5548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444835883,[[118230.0,1.03985453],[118220.0,1.88847236],[118210.0,0.0008],[118200.0,2.17857463],[118190.0,0.4228368]],[[118240.0,0.005],[118250.0,0.07122],[118260.0,0.58796395],[118270.0,0.38072455],[118280.0,0.22716395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444850492,[[118260.0,1.12558395],[118250.0,0.6143783],[118240.0,0.91059947],[118230.0,1.45112851],[118220.0,0.30447545]],[[118270.0,0.34994395],[118280.0,0.37997661],[118290.0,0.7999],[118300.0,1.07205475],[118310.0,0.00859356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444877519,[[118260.0,1.05534923],[118250.0,0.2535801],[118240.0,0.88106573],[118230.0,1.6143005],[118220.0,0.54771633]],[[118270.0,0.70992395],[118280.0,0.60676116],[118290.0,0.4391],[118300.0,1.07205475],[118310.0,0.00859356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444910448,[[118260.0,1.05534923],[118250.0,0.89654001],[118240.0,0.82526557],[118230.0,1.49754138],[118220.0,0.30447545]],[[118270.0,0.32464395],[118280.0,0.58796395],[118290.0,0.8195149],[118300.0,1.07661475],[118310.0,0.00859356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444933565,[[118260.0,1.13057395],[118250.0,0.76631933],[118240.0,0.91059867],[118230.0,1.45101371],[118220.0,0.30447545]],[[118270.0,0.02736],[118280.0,0.43219],[118290.0,0.3804149],[118300.0,1.07661475],[118310.0,0.44769356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755444962587,[[118280.0,0.97417724],[118270.0,0.01799524],[118260.0,0.19763321],[118250.0,0.6989068],[118240.0,0.60518978]],[[118290.0,0.72483885],[118300.0,0.58876395],[118310.0,0.5066446],[118320.0,1.01446849],[118350.0,0.10861412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445028941,[[118280.0,0.001],[118270.0,0.07105524],[118260.0,0.01451],[118250.0,0.39621265],[118240.0,1.84125725]],[[118290.0,0.9341879],[118300.0,0.58876395],[118310.0,1.30537295],[118320.0,0.68991639],[118340.0,1.16972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445059152,[[118250.0,0.004],[118240.0,0.02570342],[118230.0,0.06946],[118220.0,2.02011878],[118210.0,0.3608]],[[118260.0,1.98197767],[118270.0,0.78236],[118280.0,0.70850009],[118300.0,0.32519996],[118320.0,0.68801263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445093296,[[118250.0,0.12388],[118240.0,0.25286737],[118230.0,0.0008],[118220.0,1.69212583],[118210.0,0.4453554]],[[118260.0,2.07988582],[118280.0,0.24587427],[118300.0,1.00669181],[118320.0,0.001],[118330.0,2.13013235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445124125,[[118250.0,0.004],[118240.0,0.09608342],[118230.0,0.38001388],[118220.0,0.68316338],[118210.0,1.06022861]],[[118260.0,2.53153372],[118280.0,0.24587427],[118290.0,0.00840117],[118300.0,1.00669181],[118340.0,0.07605913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445174569,[[118250.0,0.004],[118240.0,0.177266],[118230.0,1.02822395],[118220.0,1.15362574],[118210.0,0.4461543]],[[118260.0,1.18287767],[118270.0,1.13736],[118280.0,0.68149185],[118290.0,0.44765366],[118550.0,0.53241397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445200291,[[118250.0,0.12336],[118240.0,0.177266],[118230.0,1.81625686],[118220.0,0.74122933],[118210.0,1.49683518]],[[118260.0,0.95518944],[118270.0,1.57646],[118280.0,0.22716395],[118290.0,0.00935366],[118300.0,0.68149185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445228830,[[118240.0,0.004],[118230.0,0.78470008],[118220.0,0.13858878],[118210.0,0.01694459],[118200.0,2.01068345]],[[118250.0,0.9355679],[118260.0,1.38258549],[118270.0,0.44825694],[118280.0,1.00521954],[118340.0,0.06084731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445269459,[[118240.0,0.004],[118230.0,0.80150451],[118220.0,0.51856266],[118210.0,0.7452876],[118200.0,0.39628295]],[[118250.0,1.2963679],[118260.0,1.02178549],[118270.0,0.44745694],[118280.0,1.00601954],[118320.0,0.06184731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445343104,[[118250.0,2.18123947],[118240.0,1.12814459],[118230.0,1.2034742],[118220.0,2.76865163],[118210.0,0.45284968]],[[118260.0,0.00438361],[118270.0,0.00630749],[118280.0,0.07707856],[118290.0,0.37259846],[118300.0,0.82868325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445384259,[[118260.0,3.04205281],[118250.0,0.85741137],[118240.0,1.8399587],[118230.0,0.28190977],[118220.0,1.44461104]],[[118270.0,0.0173475],[118280.0,0.30365251],[118290.0,0.37259846],[118300.0,1.05651257],[118320.0,0.27474726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445412876,[[118260.0,1.2597],[118250.0,2.35741587],[118240.0,1.79515483],[118230.0,0.25339118],[118220.0,1.26865163]],[[118270.0,0.0172675],[118280.0,0.66492251],[118290.0,0.3912256],[118300.0,0.69571257],[118320.0,1.04822726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445459328,[[118260.0,1.7138679],[118250.0,0.91351591],[118240.0,2.90110188],[118230.0,0.45194254],[118220.0,1.02541075]],[[118270.0,0.0082675],[118280.0,0.30462251],[118290.0,0.3912256],[118300.0,1.05571257],[118310.0,0.07864019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445505460,[[118260.0,2.04257329],[118250.0,2.11162238],[118240.0,2.45010978],[118230.0,0.85091116],[118220.0,0.0797189]],[[118270.0,0.0082675],[118280.0,0.00591856],[118290.0,0.08389846],[118300.0,0.6162605],[118310.0,0.37189559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445542697,[[118270.0,1.69352689],[118260.0,2.57715821],[118250.0,1.49644348],[118240.0,0.23158188],[118230.0,0.51275296]],[[118280.0,0.35666251],[118290.0,0.37259846],[118300.0,0.6170605],[118310.0,0.01109559],[118320.0,0.24697749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445581425,[[118270.0,1.13062395],[118260.0,0.41322459],[118250.0,0.64339804],[118240.0,3.26102188],[118230.0,0.45194224]],[[118280.0,0.93920646],[118290.0,0.01179846],[118300.0,0.6170605],[118310.0,1.22735559],[118320.0,0.70130539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445628575,[[118270.0,1.14783426],[118260.0,0.84152215],[118250.0,1.9461255],[118240.0,1.63670146],[118230.0,0.12416136]],[[118280.0,0.26853251],[118290.0,0.42211846],[118300.0,0.61741182],[118310.0,0.78517559],[118320.0,0.68607749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445659896,[[118270.0,1.50863426],[118260.0,1.12331449],[118250.0,1.5008],[118240.0,1.72803576],[118230.0,0.38836136]],[[118280.0,0.00791856],[118290.0,0.27815241],[118300.0,0.61661182],[118310.0,0.37269559],[118320.0,1.45999749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445708736,[[118270.0,0.91743031],[118260.0,0.55807294],[118250.0,1.8388988],[118240.0,1.77713881],[118230.0,0.47290176]],[[118280.0,0.35513251],[118290.0,0.37259846],[118300.0,0.61741182],[118310.0,0.01109559],[118320.0,1.45999749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445794704,[[118270.0,1.06786117],[118260.0,0.42443689],[118250.0,1.8616],[118240.0,2.17337056],[118230.0,0.55744076]],[[118280.0,0.48862856],[118290.0,0.37259846],[118300.0,1.00910415],[118310.0,0.03064664],[118320.0,1.14040539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445836447,[[118270.0,1.06710117],[118260.0,0.42443689],[118250.0,1.8608],[118240.0,2.08963666],[118230.0,0.64198046]],[[118280.0,0.94295646],[118290.0,0.37259846],[118300.0,1.00990415],[118310.0,0.02984664],[118320.0,1.14040539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445866368,[[118270.0,1.06807826],[118260.0,0.42443689],[118240.0,2.50548996],[118230.0,2.00242106],[118220.0,0.61093395]],[[118280.0,0.94295646],[118290.0,0.37259846],[118300.0,1.00990415],[118310.0,0.02984664],[118320.0,1.14040539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445895480,[[118270.0,0.01902969],[118260.0,0.05947],[118250.0,0.01416],[118240.0,1.00258188],[118230.0,0.16957541]],[[118280.0,1.94012041],[118290.0,0.38111913],[118300.0,1.14934635],[118310.0,0.01109559],[118320.0,1.18869354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445947540,[[118260.0,0.003],[118250.0,0.08771162],[118240.0,0.77541793],[118230.0,0.01770801],[118220.0,1.3165328]],[[118270.0,1.31328708],[118280.0,1.00724251],[118290.0,0.33965638],[118300.0,1.15765832],[118310.0,0.01109559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755445975050,[[118260.0,2.16453889],[118250.0,1.72172466],[118240.0,0.83562276],[118230.0,1.51690801],[118220.0,1.44812585]],[[118270.0,0.002],[118280.0,0.59388251],[118290.0,0.44418846],[118300.0,0.23682415],[118310.0,0.01109559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446013085,[[118260.0,1.54686084],[118250.0,0.63176632],[118240.0,0.92015516],[118230.0,2.68642801],[118220.0,1.14980885]],[[118270.0,0.34687395],[118280.0,0.59388251],[118290.0,0.37339846],[118300.0,0.23682415],[118310.0,0.78501559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446089445,[[118260.0,1.81227834],[118250.0,0.81164594],[118240.0,1.40110188],[118230.0,1.84468619],[118220.0,1.18393905]],[[118270.0,0.002],[118280.0,0.43628856],[118290.0,0.3917927],[118300.0,0.0096602],[118310.0,0.78457559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446171619,[[118270.0,1.25194897],[118260.0,1.96103966],[118250.0,1.43288],[118240.0,1.41342218],[118230.0,1.51690801]],[[118280.0,0.00791856],[118290.0,0.31199241],[118300.0,0.59762415],[118310.0,0.01109559],[118320.0,0.62703547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446209762,[[118290.0,1.17635182],[118280.0,1.89523948],[118270.0,1.39470937],[118260.0,0.78412998],[118250.0,0.24324088]],[[118300.0,0.0116602],[118310.0,0.30868954],[118320.0,0.62703547],[118330.0,0.37506016],[118340.0,0.31820126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446257199,[[118290.0,0.71271395],[118280.0,4.28145787],[118270.0,0.65525548],[118260.0,0.59320688],[118240.0,1.97503598]],[[118300.0,0.0116602],[118310.0,0.30799954],[118320.0,0.60777749],[118330.0,0.37586016],[118340.0,0.33703757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446294737,[[118290.0,0.86477595],[118280.0,4.36592707],[118270.0,0.39096872],[118260.0,0.49136395],[118250.0,0.0845259]],[[118300.0,0.0116602],[118310.0,0.31045954],[118320.0,0.62694953],[118330.0,0.37586016],[118340.0,0.27071281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446351675,[[118290.0,1.70110827],[118280.0,1.1527337],[118270.0,1.2529087],[118260.0,0.68519476]],[[118300.0,0.23882415],[118310.0,0.08329559],[118320.0,0.62694953],[118330.0,0.37586016],[118340.0,0.2518765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446379107,[[118290.0,0.14546707],[118280.0,0.29560442],[118270.0,1.89996972],[118260.0,0.92603835],[118250.0,0.19849725]],[[118300.0,0.9462581],[118310.0,0.37189559],[118320.0,0.70524953],[118330.0,0.78514016],[118340.0,0.7062044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446410635,[[118310.0,1.49495509],[118300.0,0.22673519],[118290.0,0.6172857],[118280.0,1.36895155],[118270.0,0.0853104]],[[118320.0,0.43002354],[118330.0,0.37586016],[118340.0,0.25144774],[118350.0,0.01795952],[118360.0,2.19569605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446441172,[[118330.0,1.84314157],[118320.0,1.354887],[118310.0,0.24235618],[118300.0,1.1692],[118290.0,1.25846043]],[[118340.0,0.05227255],[118350.0,0.45112952],[118360.0,0.84855918],[118370.0,0.02307227],[118380.0,0.32568555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446473499,[[118350.0,0.08748],[118340.0,2.17174802],[118330.0,1.47005016],[118320.0,0.0844716],[118310.0,0.65616393]],[[118360.0,0.04865918],[118370.0,0.82897227],[118380.0,1.15647172],[118390.0,0.22668437],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446505416,[[118360.0,1.85288001],[118350.0,0.76592157],[118340.0,1.05865532],[118330.0,0.00846378],[118320.0,1.5904958]],[[118370.0,0.04393299],[118380.0,0.38427172],[118390.0,0.87273],[118400.0,1.00072437],[118410.0,1.16808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446590484,[[118330.0,0.21119686],[118320.0,0.33695821],[118310.0,1.13544],[118300.0,0.44609],[118280.0,2.62302608]],[[118340.0,0.48031],[118350.0,0.60641639],[118360.0,1.32093537],[118370.0,0.04093299],[118380.0,0.25982644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446616808,[[118300.0,0.81705633],[118290.0,0.6150892],[118280.0,1.36332437],[118260.0,0.79247419],[118250.0,0.90346276]],[[118310.0,0.12232],[118320.0,1.40973226],[118330.0,0.3608],[118340.0,0.73423887],[118350.0,0.01893202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446637534,[[118290.0,1.74858011],[118280.0,1.00220622],[118270.0,0.16829343],[118250.0,1.0118203],[118230.0,0.67457837]],[[118300.0,0.02466266],[118320.0,0.45011789],[118330.0,0.66339402],[118340.0,1.24908],[118350.0,0.08552152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446658453,[[118340.0,0.46395532],[118330.0,1.52539646],[118320.0,0.45400106],[118310.0,0.9797728],[118300.0,0.28512684]],[[118350.0,0.13953202],[118360.0,0.678691],[118370.0,2.66474629],[118380.0,0.53245547],[118400.0,0.30259402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446683676,[[118340.0,0.6147593],[118330.0,0.6986626],[118320.0,1.56592525],[118310.0,0.4224073],[118300.0,1.16178934]],[[118350.0,0.13874202],[118360.0,1.71587],[118370.0,0.38387227],[118380.0,0.75915447],[118400.0,1.395899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446715799,[[118340.0,1.63566046],[118330.0,0.8952342],[118320.0,0.32017797],[118300.0,1.05777189],[118290.0,1.24485909]],[[118350.0,0.001],[118360.0,0.09139852],[118370.0,0.38307227],[118380.0,1.51750408],[118400.0,1.9773585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446744230,[[118360.0,2.0206298],[118350.0,0.5347476],[118340.0,0.82997152],[118330.0,0.6904301],[118320.0,1.48741797]],[[118370.0,0.03214227],[118380.0,0.40290532],[118390.0,0.3608],[118400.0,1.1682],[118410.0,0.87940225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446777254,[[118360.0,1.72087081],[118350.0,0.58124408],[118340.0,0.85282984],[118330.0,0.7266322],[118320.0,1.48731774]],[[118370.0,0.16200657],[118380.0,0.38427172],[118390.0,0.66369853],[118410.0,0.01884368],[124310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446851816,[[118350.0,0.60469983],[118340.0,1.08336344],[118330.0,1.44112687],[118320.0,0.47014516],[118310.0,1.8575767]],[[118360.0,0.34534348],[118370.0,1.20070657],[118380.0,0.93836892],[118400.0,1.39478348],[118410.0,0.45884368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446876837,[[118350.0,0.45278961],[118340.0,0.7442537],[118330.0,1.2573008],[118320.0,0.91541676],[118310.0,0.01699425]],[[118360.0,1.49966348],[118370.0,0.40202657],[118380.0,0.57756892],[118400.0,1.39478348],[118410.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446920575,[[118350.0,0.53082901],[118340.0,0.7442537],[118330.0,1.1708773],[118320.0,0.91541676],[118310.0,0.43937905]],[[118360.0,1.51821652],[118370.0,0.38307227],[118380.0,0.57756892],[118400.0,1.39478348],[118410.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755446967199,[[118350.0,1.91502348],[118340.0,0.99308583],[118330.0,0.48152247],[118320.0,0.68011044],[118310.0,2.49789615]],[[118360.0,0.01955304],[118370.0,0.02227227],[118380.0,0.09661172],[118390.0,1.37770348],[118400.0,0.58830348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447011534,[[118360.0,0.99356936],[118350.0,2.00041568],[118340.0,0.29365663],[118330.0,1.8945128],[118320.0,0.68011044]],[[118370.0,0.14258227],[118380.0,0.2501752],[118390.0,0.3616],[118400.0,1.39578357],[118420.0,1.39478348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447039370,[[118360.0,0.78421171],[118350.0,1.6839372],[118340.0,0.65525663],[118330.0,0.6895907],[118320.0,0.92355212]],[[118370.0,0.14258227],[118380.0,1.3990552],[118390.0,0.3616],[118400.0,0.24546357],[118420.0,1.39478348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447069001,[[118360.0,0.33272778],[118350.0,0.37177973],[118340.0,0.65525663],[118330.0,1.44694699],[118320.0,0.45111895]],[[118370.0,0.74870038],[118380.0,1.3990552],[118400.0,1.41362357],[118410.0,0.44],[118420.0,0.68111044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447111542,[[118360.0,0.49125013],[118350.0,0.41738058],[118340.0,0.66249663],[118330.0,1.24988339],[118320.0,0.71841895]],[[118370.0,1.53482038],[118380.0,0.6109752],[118390.0,0.0008],[118400.0,0.22670348],[118410.0,1.60816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447143164,[[118360.0,0.01679214],[118350.0,0.38313266],[118340.0,0.48547833],[118330.0,1.45212297],[118320.0,0.89639105]],[[118370.0,1.75977386],[118380.0,0.6117752],[118400.0,0.68011044],[118410.0,1.16816],[118420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447199217,[[118310.0,0.12043],[118300.0,0.82440201],[118290.0,1.32108263],[118280.0,2.02834348],[118270.0,0.19161382]],[[118320.0,0.93468696],[118330.0,1.16173298],[118340.0,0.24548856],[118350.0,0.0008],[118360.0,0.70758496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447222928,[[118250.0,0.11344345],[118240.0,0.6529335],[118230.0,1.25268556],[118220.0,0.79072162],[118210.0,0.21020139]],[[118260.0,0.93348696],[118270.0,0.80020742],[118280.0,0.22670348],[118290.0,0.3626],[118300.0,0.76718249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447242148,[[118120.0,0.10535305],[118110.0,0.0846247],[118100.0,0.57157311],[118090.0,0.81753991],[118080.0,0.51681084]],[[118130.0,0.76],[118140.0,0.30286369],[118150.0,0.80584],[118160.0,0.32164927],[118200.0,0.41276977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447262876,[[118190.0,0.21094248],[118180.0,0.69357341],[118170.0,1.23276209],[118160.0,0.7845257],[118150.0,0.35528661]],[[118200.0,0.4643],[118210.0,1.16284],[118220.0,0.01958464],[118260.0,0.00878857],[118270.0,0.01964742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447282294,[[118170.0,0.38018127],[118160.0,0.51640787],[118150.0,1.2420754],[118140.0,0.3608],[118080.0,0.98675502]],[[118180.0,0.47520652],[118190.0,1.09969185],[118200.0,0.38097873],[118210.0,0.0008],[118220.0,0.01878464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447316038,[[118170.0,0.32933264],[118160.0,0.38257022],[118150.0,1.09625185],[118140.0,1.11730438],[118130.0,0.3608]],[[118180.0,0.77959837],[118190.0,1.15372],[118200.0,0.32219058],[118220.0,0.01878464],[118230.0,1.60998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447339256,[[118120.0,0.2085771],[118110.0,0.55688505],[118100.0,0.02092381],[118090.0,0.45817461],[118080.0,1.58060629]],[[118130.0,0.5397364],[118140.0,1.52882312],[118150.0,0.019029],[118160.0,0.30381185],[118170.0,0.4229433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447355571,[[118110.0,0.1848041],[118100.0,0.73197139],[118090.0,0.37353991],[118080.0,1.67384251],[118070.0,0.4330814]],[[118120.0,1.62080185],[118130.0,0.3608],[118140.0,0.01982842],[118150.0,0.019029],[118160.0,0.30301185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447391287,[[118070.0,0.07421105],[118060.0,0.64463985],[118050.0,0.08300373],[118040.0,0.90442082],[118030.0,0.5922]],[[118080.0,1.74861177],[118090.0,0.6993758],[118100.0,0.01851147],[118110.0,0.48962474],[118120.0,0.74301185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447391486,[[118070.0,0.15886165],[118060.0,0.55998285],[118050.0,0.44380373],[118040.0,0.90442082],[118030.0,0.2314]],[[118080.0,1.44559992],[118090.0,0.6993758],[118100.0,0.01851147],[118110.0,0.48962474],[118120.0,0.74301185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447429602,[[118100.0,0.2048391],[118090.0,1.30118582],[118080.0,0.3616],[118070.0,0.96618946],[118060.0,0.57524769]],[[118110.0,0.12383],[118120.0,1.4750174],[118130.0,1.6174087],[118140.0,0.01902842],[118150.0,0.17023705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447457023,[[118100.0,0.001],[118090.0,0.33792699],[118080.0,0.1407536],[118070.0,0.99414025],[118060.0,1.36982759]],[[118110.0,1.74750697],[118120.0,1.00309225],[118130.0,1.1712],[118150.0,0.48959655],[118210.0,0.79368363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447476155,[[118100.0,0.1580399],[118090.0,0.58891098],[118080.0,0.30301185],[118070.0,1.6459432],[118060.0,0.7840835]],[[118110.0,1.74602697],[118120.0,0.6992804],[118130.0,1.172],[118150.0,0.48959655],[118200.0,0.30301185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447496758,[[118080.0,0.12640982],[118070.0,0.52196216],[118060.0,1.15553185],[118050.0,2.0446085],[118040.0,1.19814378]],[[118090.0,1.72169885],[118100.0,0.6993366],[118110.0,0.01984252],[118120.0,0.30301185],[118130.0,0.74379427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447524276,[[118080.0,1.37004727],[118070.0,0.8972657],[118060.0,0.42860277],[118050.0,0.24344168],[118040.0,1.89732435]],[[118090.0,0.02393454],[118100.0,0.5769367],[118110.0,1.72362657],[118130.0,0.40532837],[118150.0,3.13785053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447546691,[[118060.0,0.28535074],[118050.0,0.70887724],[118040.0,1.7131757],[118030.0,0.3608],[118020.0,0.780854]],[[118070.0,2.07245315],[118080.0,0.3573867],[118090.0,0.01893454],[118100.0,0.4239715],[118110.0,1.18988252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447570616,[[118090.0,0.83031351],[118080.0,1.81065115],[118070.0,0.6425102],[118060.0,0.74760432],[118030.0,0.3043021]],[[118100.0,0.002],[118110.0,0.42768408],[118120.0,1.2978587],[118130.0,1.79537132],[118140.0,0.0846017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447597133,[[118090.0,0.0896365],[118080.0,0.2539232],[118070.0,1.17079185],[118060.0,0.52716124],[118050.0,0.74414576]],[[118100.0,1.60506185],[118110.0,0.38058408],[118120.0,0.30301185],[118130.0,1.49155947],[118150.0,1.96897252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447647776,[[118120.0,0.27482893],[118110.0,1.97232438],[118100.0,0.79048459],[118090.0,0.53535755],[118080.0,0.54645353]],[[118130.0,0.48253],[118140.0,1.48257185],[118150.0,0.01867176],[118160.0,0.30381185],[118170.0,1.23890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447687902,[[118140.0,0.52221571],[118130.0,1.94565919],[118120.0,0.73276598],[118110.0,0.4230745],[118100.0,0.24344168]],[[118150.0,0.002],[118160.0,0.71191185],[118170.0,0.38444],[118180.0,0.83477385],[118200.0,0.37096427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447713619,[[118140.0,0.70238695],[118130.0,1.1659966],[118120.0,0.37141642],[118110.0,0.68886038],[118100.0,1.96898]],[[118150.0,0.80514697],[118160.0,0.66486229],[118170.0,0.81396],[118180.0,0.01877385],[118230.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447747953,[[118140.0,0.21898406],[118130.0,1.20147788],[118120.0,0.90379581],[118110.0,1.2352207],[118090.0,0.83965965]],[[118150.0,0.47765468],[118160.0,1.4984215],[118180.0,1.18901385],[118190.0,0.0008],[118200.0,0.82239064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447775376,[[118130.0,1.38721689],[118120.0,1.26935203],[118110.0,0.2314],[118100.0,0.24344168],[118090.0,0.53535715]],[[118140.0,0.001],[118150.0,0.26153218],[118160.0,1.66110138],[118170.0,0.7487927],[118180.0,0.01877385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447794589,[[118140.0,1.3027351],[118130.0,1.52045549],[118120.0,0.61500731],[118110.0,0.4230768],[118100.0,1.9126821]],[[118150.0,0.002],[118170.0,0.5795763],[118180.0,0.85213445],[118190.0,2.0637256],[118240.0,0.41055539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447822891,[[118180.0,0.42525958],[118170.0,1.5055425],[118160.0,0.7907329],[118150.0,0.53463043],[118140.0,0.24344168]],[[118190.0,0.5726649],[118200.0,1.8086635],[118210.0,0.0192058],[118230.0,1.66061207],[118240.0,0.7260851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447842512,[[118200.0,0.51869974],[118190.0,1.5726971],[118180.0,0.67280266],[118170.0,0.7836852],[118160.0,0.3034115]],[[118210.0,0.5837867],[118220.0,0.6144437],[118230.0,1.1083915],[118240.0,0.08533],[118260.0,0.48928834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447870350,[[118240.0,0.25638683],[118230.0,0.6283288],[118220.0,1.2481775],[118210.0,0.15297051],[118200.0,0.31399194]],[[118250.0,0.80348783],[118260.0,1.16432],[118270.0,1.23653707],[118290.0,0.43288509],[118300.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447903074,[[118230.0,2.12367465],[118220.0,0.9303668],[118210.0,0.1977329],[118200.0,0.31399194],[118190.0,1.5921118]],[[118240.0,0.002],[118250.0,0.01913293],[118270.0,0.45218279],[118280.0,1.4644115],[118300.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755447969609,[[118260.0,0.44127115],[118250.0,1.69498437],[118240.0,0.65584957],[118230.0,0.89751568],[118220.0,0.22702905]],[[118270.0,0.14356279],[118280.0,1.15876],[118290.0,0.3608],[118300.0,0.73503217],[118310.0,1.17896196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448002039,[[118220.0,0.21732243],[118210.0,1.27709463],[118200.0,0.74060119],[118190.0,0.64314617],[118180.0,0.63597936]],[[118230.0,0.7339779],[118240.0,1.4877739],[118250.0,0.0853226],[118260.0,0.64979853],[118270.0,1.49793675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448034351,[[118200.0,0.008],[118180.0,0.39381378],[118170.0,1.69449775],[118160.0,0.87456707],[118130.0,0.24354168]],[[118210.0,2.02335129],[118220.0,0.35757855],[118230.0,0.06625135],[118240.0,0.75444052],[118250.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448058272,[[118140.0,0.1944913],[118130.0,1.11663049],[118120.0,0.89529029],[118110.0,0.4462224],[118090.0,1.4301499]],[[118150.0,1.65947439],[118160.0,0.7031646],[118170.0,0.06809986],[118180.0,0.01896833],[118190.0,0.44182037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448088595,[[118150.0,0.65867315],[118140.0,1.50130883],[118130.0,0.26632034],[118120.0,1.31833449],[118110.0,0.24344168]],[[118160.0,0.22476995],[118170.0,1.00223229],[118180.0,1.17360833],[118190.0,0.01896327],[118200.0,0.72591419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448115706,[[118150.0,0.15322445],[118140.0,0.24878993],[118130.0,1.14325838],[118120.0,0.89529029],[118110.0,0.68966388]],[[118160.0,0.87355729],[118170.0,1.55755805],[118180.0,0.01896833],[118190.0,0.01896327],[118200.0,0.72589569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448156144,[[118150.0,0.5675741],[118140.0,1.01251778],[118130.0,1.28881308],[118120.0,0.72635925],[118110.0,0.24344168]],[[118160.0,0.976887],[118170.0,1.02650075],[118180.0,0.37976833],[118190.0,1.18908327],[118200.0,0.72609205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448199876,[[118140.0,0.22974234],[118130.0,0.11674947],[118120.0,0.94269248],[118110.0,1.3772661],[118100.0,1.4820129]],[[118150.0,0.0845942],[118160.0,2.1786435],[118170.0,0.44781794],[118180.0,1.1051757],[118200.0,1.5928854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448239716,[[118050.0,9.789e-05],[118030.0,0.36255005],[118020.0,0.1116128],[118010.0,0.3616],[118000.0,1.18832]],[[118060.0,0.7401779],[118070.0,1.28880005],[118080.0,0.38829034],[118090.0,0.51094443],[118100.0,1.1901525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448260429,[[118050.0,1.08790564],[118040.0,1.86725514],[118030.0,0.31256903],[118020.0,0.003],[118010.0,0.728746]],[[118060.0,0.004],[118070.0,0.07044],[118080.0,0.6993927],[118090.0,0.3801496],[118100.0,1.26886764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448278548,[[118090.0,1.42247409],[118080.0,1.20172725],[118070.0,0.60424168],[118060.0,0.4232712],[118050.0,1.20137189]],[[118100.0,0.002],[118110.0,0.3608],[118120.0,0.70623403],[118130.0,0.9344886],[118140.0,0.40740992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448295568,[[118090.0,0.26542775],[118080.0,1.84761364],[118070.0,0.51379227],[118060.0,0.53258124],[118050.0,1.20137189]],[[118100.0,0.002],[118110.0,0.6872927],[118120.0,0.46438033],[118130.0,1.14816634],[118140.0,0.17070188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448323894,[[118120.0,0.08873],[118110.0,1.83147668],[118100.0,0.3616],[118090.0,0.22250034],[118080.0,0.72685624]],[[118130.0,0.3608],[118140.0,0.35758328],[118150.0,2.36156],[118160.0,0.38903294],[118250.0,8.12892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448343611,[[118140.0,0.25842753],[118130.0,0.3015596],[118120.0,1.28521266],[118110.0,0.44548704],[118100.0,2.15304124]],[[118150.0,0.89367924],[118160.0,1.5291218],[118180.0,0.44164711],[118190.0,2.6753425],[118200.0,0.76846669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448361831,[[118140.0,1.38549258],[118130.0,0.89709934],[118120.0,0.66444634],[118110.0,0.24350962],[118100.0,1.5935578]],[[118150.0,0.2085331],[118160.0,0.6145631],[118170.0,0.74902614],[118180.0,0.85201831],[118190.0,1.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448397158,[[118150.0,1.92216283],[118140.0,0.93901075],[118130.0,0.2322],[118120.0,2.25147794],[118110.0,6.794e-05]],[[118160.0,0.008],[118170.0,0.7445773],[118180.0,0.40256831],[118190.0,0.9145655],[118200.0,0.30319266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448419190,[[118160.0,0.26901786],[118150.0,0.300292],[118140.0,1.06989425],[118130.0,0.97999956],[118120.0,1.77436168]],[[118170.0,0.86948156],[118180.0,1.54626775],[118190.0,0.0008],[118200.0,0.50574563],[118210.0,0.48887865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448445906,[[118160.0,0.26179776],[118150.0,0.45504077],[118140.0,1.43245425],[118130.0,0.5922],[118120.0,0.66650968]],[[118170.0,1.69842156],[118180.0,0.71730785],[118190.0,0.0008],[118200.0,0.50574563],[118210.0,0.92887865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448505062,[[118140.0,0.16096594],[118130.0,0.40672456],[118120.0,0.38796428],[118110.0,1.45794971],[118100.0,0.5922]],[[118150.0,1.58206378],[118160.0,1.0215368],[118180.0,0.04613928],[118190.0,2.4558296],[118200.0,0.50590355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448529479,[[118140.0,0.39757095],[118130.0,0.2538194],[118120.0,0.50103889],[118110.0,1.4907813],[118100.0,0.60424168]],[[118150.0,0.76795378],[118160.0,1.8368968],[118180.0,0.01920235],[118190.0,2.0158296],[118200.0,0.51232943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448562212,[[118120.0,0.05134645],[118110.0,0.15204431],[118100.0,0.58213881],[118090.0,0.88909678],[118080.0,1.72885921]],[[118130.0,2.09410756],[118140.0,0.5860694],[118150.0,0.25522854],[118160.0,1.12483731],[118170.0,1.61618562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448590224,[[118120.0,0.2051951],[118110.0,0.6559359],[118100.0,0.87071236],[118090.0,0.43008195],[118080.0,1.93801203]],[[118130.0,1.86455545],[118140.0,0.58525212],[118150.0,0.25602854],[118160.0,0.65056535],[118170.0,1.61560972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448629167,[[118090.0,0.67267305],[118080.0,1.73620495],[118070.0,0.78988831],[118060.0,0.22759755],[118050.0,0.53333312]],[[118100.0,0.0866295],[118110.0,1.65858765],[118120.0,0.60721781],[118130.0,0.5076824],[118140.0,1.41742942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448675692,[[118090.0,0.67521754],[118080.0,1.7998621],[118070.0,0.3616],[118060.0,0.58839755],[118050.0,1.9474148]],[[118100.0,0.33228705],[118110.0,0.6993087],[118120.0,1.41497781],[118130.0,0.4230716],[118140.0,0.22759755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448694302,[[118050.0,0.02611],[118040.0,0.05036787],[118030.0,0.2685194],[118020.0,1.32124347],[118010.0,0.78936928]],[[118060.0,1.55421626],[118070.0,0.90545909],[118080.0,0.3731583],[118090.0,0.4232155],[118100.0,1.61068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448730036,[[118050.0,0.3745697],[118040.0,1.82253123],[118030.0,0.55796928],[118020.0,1.48676445],[118010.0,0.4234563]],[[118060.0,0.0866576],[118070.0,0.6147671],[118080.0,0.38064674],[118090.0,0.8856395],[118100.0,1.25659603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448788989,[[118020.0,0.30334177],[118010.0,0.32077556],[118000.0,1.5457048],[117990.0,0.80324146],[117980.0,0.19726928]],[[118030.0,1.26520417],[118040.0,1.00338326],[118050.0,0.18373398],[118060.0,0.01920513],[118070.0,1.594647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448816315,[[118020.0,0.12432627],[118010.0,0.3880962],[118000.0,0.52566336],[117990.0,1.60607754],[117980.0,0.3609]],[[118030.0,1.56921146],[118040.0,0.76735998],[118050.0,0.18373398],[118060.0,0.01920513],[118070.0,1.594647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448846151,[[118020.0,0.21860627],[118010.0,0.3387662],[118000.0,0.58252959],[117990.0,1.83243966],[117980.0,0.19726928]],[[118030.0,1.49033027],[118040.0,0.99532608],[118050.0,0.18373398],[118060.0,0.24717123],[118070.0,1.594647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448865567,[[118000.0,0.21653965],[117990.0,0.66264631],[117980.0,0.0001],[117970.0,1.08536859],[117960.0,1.81074255]],[[118010.0,1.56663442],[118020.0,0.699562],[118030.0,0.01884507],[118040.0,1.54364983],[118050.0,0.43324102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448906600,[[118000.0,0.36745797],[117990.0,0.35773136],[117980.0,0.78690425],[117970.0,1.65005199],[117960.0,0.47147665]],[[118010.0,1.49043444],[118020.0,0.92759697],[118040.0,1.46756985],[118050.0,0.43324102],[118060.0,1.12410491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448938409,[[118010.0,0.35454],[118000.0,0.71226665],[117990.0,1.37251754],[117980.0,0.45953497],[117970.0,0.73661367]],[[118020.0,0.67652127],[118030.0,1.4104932],[118040.0,0.31442671],[118060.0,0.22803497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755448976349,[[118010.0,0.43022847],[118000.0,1.32420525],[117990.0,1.17614826],[117980.0,0.22813497],[117970.0,0.69034127]],[[118020.0,0.23103497],[118030.0,1.4938195],[118040.0,0.67522671],[118050.0,0.0846679],[118060.0,0.22803497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449021777,[[118010.0,1.57273882],[118000.0,1.17170162],[117990.0,0.37970826],[117980.0,0.22813497],[117970.0,1.96895409]],[[118020.0,0.67652097],[118030.0,0.699526],[118040.0,1.04037183],[118050.0,0.4233286],[118060.0,0.22803497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449053804,[[118030.0,0.42409649],[118020.0,1.71872207],[118010.0,0.55889329],[118000.0,0.89557092],[117990.0,0.3702822]],[[118040.0,0.54274134],[118050.0,1.49052],[118060.0,0.60885117],[118070.0,1.5949784],[118080.0,0.68410491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449139068,[[118040.0,0.42966637],[118030.0,0.56072186],[118020.0,1.38079497],[118010.0,0.79029329],[118000.0,0.66417092]],[[118050.0,1.46034027],[118060.0,0.86204037],[118080.0,0.31267837],[118090.0,1.17136],[118100.0,1.17411999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449201929,[[118040.0,0.43401637],[118030.0,0.964922],[118020.0,1.61139497],[118010.0,0.24344168],[118000.0,0.66417092]],[[118050.0,0.67549917],[118060.0,0.86164918],[118080.0,0.31268107],[118090.0,1.17136],[118120.0,2.00976127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449227847,[[118050.0,0.35766674],[118040.0,1.71175567],[118030.0,0.8568127],[118020.0,0.65142827],[118010.0,0.24344168]],[[118060.0,0.56155205],[118070.0,1.4832186],[118080.0,0.58963497],[118100.0,1.18290429],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449291084,[[118050.0,0.1932242],[118040.0,0.73388231],[118030.0,0.2646127],[118020.0,1.60255497],[118010.0,1.02770058]],[[118060.0,1.70435205],[118070.0,0.6994186],[118080.0,0.22883497],[118090.0,1.1712],[118100.0,1.18290429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449328821,[[118050.0,0.02786],[118040.0,0.04801],[118030.0,0.54858988],[118020.0,0.31271807],[118010.0,0.593]],[[118060.0,2.29334081],[118070.0,0.3386186],[118080.0,0.68490491],[118090.0,1.1712],[118100.0,0.92296818]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449365349,[[118040.0,0.02368],[118030.0,0.35040035],[118020.0,0.45294579],[118010.0,0.5922],[118000.0,1.707245]],[[118050.0,1.17288931],[118060.0,2.36886157],[118070.0,0.4240507],[118080.0,1.17136],[118120.0,1.46957067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449404694,[[118020.0,0.2886295],[118010.0,1.27240516],[118000.0,1.37990402],[117990.0,0.25934994],[117980.0,0.76256193]],[[118030.0,0.58306874],[118040.0,1.70645867],[118050.0,0.37972117],[118060.0,0.88821527],[118070.0,0.4232507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449434412,[[118020.0,0.204986],[118010.0,1.12649746],[118000.0,1.37910402],[117990.0,0.25934994],[117980.0,0.76256193]],[[118030.0,0.33017377],[118040.0,1.70609867],[118050.0,0.37972117],[118060.0,0.41236653],[118070.0,0.4232507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449478450,[[118020.0,0.004],[118010.0,0.42979761],[118000.0,1.65904402],[117990.0,0.66030595],[117980.0,0.76256193]],[[118030.0,1.72276874],[118040.0,0.92753867],[118050.0,0.01972117],[118060.0,0.68410491],[118070.0,1.5946507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449526680,[[117940.0,10.08037488],[117930.0,0.084749],[117920.0,0.2542725],[117910.0,0.58883497],[117900.0,0.87170046]],[[117950.0,0.94235624],[117960.0,1.71657547],[117970.0,0.01853851],[117980.0,1.10849161],[117990.0,1.17388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449543599,[[117940.0,8.7451256],[117930.0,0.06888686],[117910.0,0.26294034],[117900.0,0.38925468],[117890.0,0.46242413]],[[117950.0,1.67424025],[117960.0,2.17641818],[117970.0,0.02760376],[117980.0,0.4246014],[117990.0,0.06929308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449561100,[[117900.0,1.83456807],[117890.0,0.6999103],[117850.0,1.21564117],[117820.0,1.5976832],[117790.0,2.54485303]],[[117910.0,0.87716398],[117920.0,1.17268],[117930.0,0.12181411],[117950.0,0.37437],[117960.0,0.53048063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449577413,[[117950.0,1.81024607],[117940.0,0.3608],[117930.0,0.2550486],[117920.0,0.09354687],[117910.0,0.9368048]],[[117960.0,2.0918],[117970.0,0.08702163],[117980.0,0.00871555],[117990.0,0.71849607],[118000.0,0.47255298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449597339,[[117950.0,0.00507443],[117940.0,0.71769607],[117930.0,0.41118375],[117920.0,0.00878937],[117910.0,1.0224501]],[[117960.0,1.35115],[117970.0,0.42807163],[117980.0,0.36542153],[117990.0,1.1724],[118000.0,0.46864905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449617955,[[117920.0,1.77258711],[117910.0,0.37843042],[117900.0,0.09313581],[117890.0,0.2543415],[117880.0,1.15936711]],[[117930.0,0.11567],[117940.0,2.04297],[117950.0,0.66532711],[117960.0,0.3608],[117970.0,0.06727163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449633650,[[117830.0,0.50503831],[117820.0,0.3616],[117810.0,0.615311],[117800.0,0.37445359],[117790.0,0.15247577]],[[117840.0,1.24964],[117860.0,0.42779516],[117870.0,0.35726954],[117880.0,1.28299855],[117890.0,0.0095334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449654173,[[117830.0,0.03740877],[117820.0,0.05613],[117810.0,0.35726954],[117800.0,0.18767095],[117790.0,0.45419413]],[[117840.0,0.75467979],[117850.0,1.2556],[117860.0,0.0008],[117870.0,1.17328],[117880.0,0.17122051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449671489,[[117830.0,0.02379877],[117820.0,0.06279],[117800.0,0.37439209],[117790.0,0.1705048],[117780.0,0.5305146]],[[117840.0,1.51263765],[117850.0,0.36941796],[117870.0,1.23475436],[117880.0,0.25214615],[117930.0,8.59038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449714927,[[117880.0,0.006],[117870.0,0.01725526],[117860.0,0.02316],[117850.0,0.42437038],[117840.0,0.26316323]],[[117890.0,1.66131038],[117900.0,1.53444],[117910.0,0.06613279],[117920.0,0.00854511],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449739943,[[117880.0,0.002],[117870.0,0.04187526],[117860.0,0.3665028],[117850.0,0.2544252],[117840.0,0.75990793]],[[117890.0,1.1651928],[117900.0,0.85112],[117910.0,0.06689901],[117920.0,0.31317695],[117930.0,1.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449762161,[[117880.0,0.44952225],[117870.0,0.63243456],[117860.0,0.4456013],[117850.0,0.34994273],[117840.0,1.24423278]],[[117890.0,0.112],[117900.0,1.22877],[117910.0,0.42769901],[117920.0,0.00929121],[117930.0,1.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449793590,[[117880.0,0.1449],[117870.0,0.49146631],[117860.0,0.5312019],[117850.0,0.3608],[117840.0,1.24879268]],[[117890.0,0.49557],[117900.0,1.206],[117910.0,0.06689901],[117920.0,1.92695346],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449823319,[[117880.0,0.5907178],[117870.0,0.8690823],[117860.0,0.82512],[117850.0,0.62213469],[117840.0,0.24011433]],[[117890.0,0.003],[117900.0,1.23145],[117910.0,0.45160901],[117920.0,1.62153121],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449842736,[[117850.0,0.44529891],[117840.0,0.27172662],[117830.0,0.45818714],[117820.0,1.25411873],[117810.0,0.48536601]],[[117860.0,0.46138],[117870.0,0.38577],[117880.0,0.30483891],[117890.0,0.00856917],[117900.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449878561,[[117870.0,0.38031901],[117860.0,1.08041651],[117850.0,0.3628],[117840.0,1.35372128],[117830.0,0.24316604]],[[117880.0,0.3971],[117890.0,1.44362397],[117900.0,0.67720274],[117920.0,1.40161397],[117940.0,1.40082191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449903185,[[117870.0,0.54326215],[117860.0,0.70841264],[117850.0,1.33636944],[117840.0,0.52009472],[117830.0,0.42741917]],[[117880.0,0.07743],[117890.0,1.2119],[117900.0,0.66552221],[117910.0,0.06769901],[117920.0,1.4861427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449934612,[[117910.0,0.54023462],[117900.0,0.6151027],[117890.0,1.183],[117880.0,0.61062816],[117870.0,0.67225004]],[[117920.0,0.3608],[117930.0,1.24357],[117950.0,0.30552221],[117960.0,1.17284],[117970.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755449981567,[[117910.0,0.7069916],[117900.0,1.65892924],[117890.0,0.593],[117880.0,0.83829953],[117870.0,0.59269948]],[[117920.0,0.002],[117930.0,1.20855],[117940.0,0.61939654],[117950.0,0.0777278],[117960.0,0.22914654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450029987,[[117850.0,0.04172545],[117840.0,0.35947439],[117830.0,0.01048514],[117820.0,0.68429203],[117810.0,1.2857548]],[[117860.0,0.80918],[117870.0,0.30489439],[117880.0,0.81228],[117890.0,0.06670001],[117900.0,1.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450063127,[[117830.0,0.45430284],[117820.0,1.54872848],[117810.0,0.42905118],[117800.0,0.38973619],[117790.0,1.60293329]],[[117840.0,0.03052],[117850.0,1.20761],[117860.0,0.67452439],[117870.0,0.44],[117880.0,0.31354912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450084049,[[117860.0,0.44588234],[117850.0,0.5304192],[117840.0,1.67316449],[117830.0,0.17132908],[117820.0,0.09342947]],[[117870.0,0.8851],[117880.0,0.3641],[117890.0,0.7444244],[117900.0,1.1818262],[117920.0,0.30489439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450111582,[[117860.0,0.59813013],[117850.0,0.76772693],[117840.0,1.51202509],[117830.0,0.30174294],[117820.0,0.93775572]],[[117870.0,0.91883],[117880.0,0.60140109],[117890.0,0.42750001],[117900.0,1.41039729],[117920.0,0.66857109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450140200,[[117860.0,0.44405594],[117850.0,0.1696188],[117840.0,0.75125329],[117830.0,0.01882845],[117820.0,1.0736457]],[[117870.0,1.27958],[117880.0,0.3608],[117890.0,0.811538],[117900.0,0.0095062],[117910.0,1.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450165621,[[117860.0,1.40697135],[117850.0,0.89813209],[117840.0,1.50829812],[117830.0,0.24558168],[117820.0,0.43274877]],[[117870.0,0.007],[117880.0,0.84539],[117890.0,0.88135001],[117900.0,1.40180604],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450233675,[[117910.0,0.57957208],[117900.0,1.8534448],[117890.0,0.3608],[117880.0,1.14437588],[117870.0,0.19809329]],[[117920.0,0.03086],[117930.0,1.28643226],[117940.0,0.98837394],[117950.0,0.00941566],[117960.0,1.54220604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450236776,[[117910.0,1.15136414],[117900.0,1.74737874],[117890.0,0.15267435],[117880.0,1.52813782],[117870.0,0.2314]],[[117920.0,0.002],[117930.0,0.02196],[117940.0,1.63797],[117950.0,0.59016604],[117960.0,1.42056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450310533,[[117920.0,1.25234752],[117910.0,1.68569505],[117900.0,0.88379141],[117880.0,2.29166809],[117860.0,0.423995]],[[117930.0,1e-08],[117940.0,0.02186],[117950.0,1.26261903],[117960.0,0.56447762],[117970.0,0.00919596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450349059,[[117920.0,1.40502187],[117910.0,1.5330207],[117900.0,0.88379141],[117890.0,0.24344168],[117880.0,1.6727398]],[[117930.0,1e-08],[117940.0,0.02186],[117950.0,1.19451],[117960.0,0.63081282],[117970.0,0.00919596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450375078,[[117920.0,0.59628924],[117910.0,0.10686633],[117900.0,1.65096334],[117890.0,0.61528015],[117880.0,1.04494731]],[[117930.0,0.43967036],[117940.0,1.41607604],[117950.0,0.0008],[117960.0,0.29490124],[117970.0,0.00839596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450412612,[[117920.0,1.14867766],[117910.0,1.57205205],[117900.0,0.22936604],[117890.0,0.29990209],[117880.0,1.41739842]],[[117930.0,0.01864036],[117940.0,1.16568],[117950.0,0.61122604],[117960.0,0.31393124],[117970.0,1.62095596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450452947,[[117960.0,0.58895444],[117940.0,1.92073592],[117930.0,0.3608],[117920.0,1.26682711],[91158.0,0.06614078]],[[117970.0,0.40533356],[117980.0,2.65034431],[117990.0,0.00916608],[118000.0,0.22856604],[118020.0,0.47912048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450478675,[[117960.0,1.05648359],[117950.0,0.6997496],[117940.0,1.26770732],[117930.0,0.28284459],[117920.0,1.25428827]],[[117970.0,0.04453356],[117980.0,1.16064],[117990.0,0.67863819],[118000.0,0.23687124],[118010.0,1.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450517915,[[117940.0,0.68202031],[117930.0,0.33050091],[117920.0,1.57224112],[117910.0,0.19809329],[117900.0,1.49129364]],[[117950.0,0.43758402],[117960.0,1.40621558],[117970.0,0.20523725],[117980.0,0.67675613],[117990.0,0.06944215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450549848,[[117940.0,0.02611],[117930.0,0.35215367],[117920.0,0.12383981],[117910.0,1.2389655],[117900.0,0.7454361]],[[117950.0,1.55509057],[117960.0,0.3616],[117970.0,0.01867356],[117980.0,0.00849055],[117990.0,1.24184215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450577775,[[117920.0,0.12347],[117900.0,0.36074843],[117890.0,0.6151424],[117880.0,1.12574192],[117860.0,2.05444146]],[[117930.0,2.03590033],[117940.0,0.22837268],[117950.0,0.0192069],[117960.0,1.40177268],[117970.0,0.5512437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450608313,[[117920.0,0.68430303],[117910.0,0.4463657],[117900.0,0.86925198],[117890.0,0.15267435],[117880.0,0.83761543]],[[117930.0,1.36157986],[117940.0,0.25675842],[117950.0,0.8390369],[117960.0,1.40097268],[117970.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450676967,[[117940.0,0.66030026],[117930.0,0.78553838],[117920.0,1.58910784],[117910.0,0.42949329],[117900.0,1.13553924]],[[117950.0,0.08049],[117960.0,1.1478],[117970.0,0.58917268],[117980.0,0.69563031],[117990.0,1.24188215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450719299,[[117940.0,0.02599],[117930.0,0.29423807],[117920.0,0.22837268],[117910.0,0.10664779],[117900.0,0.85291029]],[[117950.0,0.46095018],[117960.0,2.54949268],[117980.0,0.69563031],[117990.0,0.06944215],[118000.0,0.68611804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450772839,[[117920.0,0.02665],[117910.0,0.27631268],[117900.0,0.22837268],[117890.0,0.11605317],[117880.0,1.01324573]],[[117930.0,0.76658313],[117940.0,1.37461268],[117950.0,0.45866018],[117960.0,1.58579765],[117970.0,0.06066694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450802265,[[117870.0,0.35290268],[117860.0,0.22837268],[117850.0,0.52943488],[117840.0,1.41746467],[117830.0,0.59444]],[[117880.0,1.22023],[117900.0,0.60913716],[117920.0,0.66837268],[117930.0,1.26924371],[117960.0,0.18490497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450833499,[[117850.0,0.41882568],[117840.0,0.22837268],[117830.0,0.49496319],[117820.0,0.67479978],[117810.0,1.57165329]],[[117860.0,1.45002268],[117870.0,0.42725369],[117880.0,0.43323132],[117890.0,0.00844621],[117900.0,1.42069716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450856413,[[117850.0,0.12169],[117840.0,0.0084782],[117830.0,0.27489315],[117820.0,0.74175063],[117810.0,1.14216]],[[117860.0,1.45002268],[117870.0,0.4549885],[117880.0,0.43323132],[117890.0,0.44],[117900.0,1.42069716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450882537,[[117830.0,0.42684974],[117820.0,0.45401899],[117810.0,0.700626],[117800.0,1.08600974],[117790.0,0.3162525]],[[117840.0,1.22065],[117850.0,0.66572974],[117860.0,0.00925511],[117870.0,1.25893307],[117880.0,0.94898838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450916876,[[117830.0,0.25495331],[117820.0,0.2841621],[117810.0,0.37797871],[117800.0,1.77673106],[117770.0,1.5978236]],[[117840.0,1.4685989],[117850.0,0.3608],[117860.0,0.23795842],[117870.0,1.25893307],[117880.0,0.43276195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450963195,[[117760.0,12.07405],[117750.0,0.01688763],[117740.0,0.67453694],[117730.0,1.3952395],[117720.0,0.45840644]],[[117770.0,1.61338394],[117780.0,0.7002625],[117790.0,0.02004213],[117800.0,0.30530328],[117810.0,1.35591698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755450982111,[[117770.0,1.63579328],[117760.0,10.71899189],[117750.0,0.8675158],[117730.0,0.10195457],[117720.0,0.86074408]],[[117780.0,1.1109825],[117790.0,0.40399213],[117800.0,0.71129328],[117810.0,0.91591698],[117820.0,1.50129855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451004523,[[117790.0,1.36468418],[117780.0,0.72611901],[117770.0,1.15144],[117760.0,11.14995813],[117750.0,1.174]],[[117800.0,0.79036],[117820.0,1.6131179],[117830.0,0.01438],[117840.0,1.11790875],[120160.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451022143,[[117810.0,1.71974038],[117800.0,1.81103327],[117780.0,0.68157761],[117760.0,10.91955803],[117750.0,1.6121]],[[117820.0,0.002],[117830.0,0.00082],[117840.0,0.45360559],[117850.0,0.3608],[117860.0,1.47986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451048657,[[117810.0,0.001],[117800.0,0.36943817],[117790.0,0.723479],[117780.0,0.38749211],[117770.0,0.8713057]],[[117820.0,1.26721],[117830.0,0.66692328],[117840.0,0.0197778],[117850.0,0.00830367],[117860.0,1.61376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451075173,[[117800.0,0.86902808],[117790.0,0.2545389],[117780.0,0.3696],[117770.0,0.87742345],[117760.0,10.49384978]],[[117820.0,1.56820739],[117830.0,0.58280524],[117840.0,0.33375975],[117870.0,0.52504073],[117880.0,0.30630328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451101106,[[117820.0,1.74059645],[117810.0,1.4841855],[117800.0,0.53670328],[117790.0,0.44195054],[117770.0,0.54100129]],[[117830.0,0.00182],[117840.0,0.80672],[117850.0,0.40684],[117860.0,1.53552],[117870.0,0.83868005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451132923,[[117840.0,1.46781813],[117830.0,1.2277367],[117820.0,0.31576252],[117810.0,0.4241791],[117800.0,0.43470428]],[[117850.0,0.02486],[117860.0,0.04623],[117870.0,0.01858704],[117880.0,1.21298866],[117890.0,0.67481583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451154932,[[117850.0,0.007],[117840.0,0.32184708],[117830.0,0.131613],[117820.0,0.6651454],[117810.0,1.25427577]],[[117860.0,0.67973],[117870.0,1.47018787],[117890.0,0.06788019],[117900.0,1.19244845],[117960.0,1.07402718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451180252,[[117820.0,0.08658],[117810.0,0.33752314],[117800.0,0.4456446],[117790.0,0.63225594],[117780.0,0.0848583]],[[117830.0,0.49991266],[117840.0,1.09007426],[117850.0,1.53428],[117870.0,0.46735065],[117880.0,0.41407815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451232990,[[117860.0,2.46743606],[117850.0,0.80743387],[117840.0,0.32151877],[117830.0,0.87653454],[117820.0,1.48037928]],[[117870.0,0.04235361],[117890.0,0.049],[117900.0,1.23123527],[117910.0,2.27883426],[117940.0,0.11228569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451254502,[[117860.0,0.07962],[117850.0,0.30463426],[117840.0,0.57913278],[117830.0,1.46588673],[117810.0,0.49431916]],[[117870.0,0.49909361],[117880.0,1.44819426],[117900.0,0.08839527],[117910.0,1.62181311],[117930.0,1.45587718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451271212,[[117880.0,1.62872289],[117870.0,1.50965957],[117860.0,0.0855969],[117850.0,0.23714521],[117840.0,0.32151877]],[[117890.0,0.90742598],[117900.0,0.44475682],[117910.0,1.5342],[117920.0,0.31389165],[117930.0,1.45587718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451314746,[[117880.0,1.20302426],[117860.0,0.50308052],[117850.0,0.7000258],[117840.0,1.25789558],[117830.0,0.38492433]],[[117890.0,1.29254598],[117900.0,0.73482108],[117910.0,1.1742],[117920.0,0.31334708],[117930.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451346075,[[117880.0,1.36501225],[117870.0,0.6151811],[117860.0,1.40742486],[117850.0,0.2314],[117840.0,0.58755274]],[[117890.0,1.23486598],[117900.0,0.43018682],[117910.0,1.1734],[117920.0,0.00951282],[117930.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451378204,[[117900.0,1.63948099],[117890.0,0.81157246],[117880.0,1.82972099],[117870.0,0.36836873],[117860.0,0.25704785]],[[117910.0,1.21305],[117920.0,0.3608],[117930.0,1.2006123],[117940.0,0.22848033],[117980.0,2.33232948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451404120,[[117890.0,1.17448033],[117880.0,0.26425149],[117870.0,0.66162572],[117860.0,1.64929729],[117830.0,0.64514534]],[[117900.0,0.47821],[117910.0,1.37204033],[117920.0,0.50444308],[117930.0,1.20119584],[117940.0,0.22848033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451435346,[[117910.0,1.51936408],[117900.0,0.75882613],[117890.0,0.75007971],[117880.0,1.49531715],[117870.0,0.41326938]],[[117920.0,1.30096523],[117930.0,1.55283574],[117940.0,0.23777827],[117960.0,0.33680355],[117980.0,0.22848033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451526224,[[117900.0,1.40216066],[117890.0,0.11678342],[117880.0,0.68315818],[117870.0,0.42422185],[117860.0,1.82804099]],[[117910.0,0.47926],[117920.0,1.45956556],[117930.0,0.18902715],[117940.0,1.40993827],[117950.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451547440,[[117910.0,2.19079021],[117900.0,2.09854988],[117890.0,0.21971474],[117880.0,0.29111571],[117870.0,0.67287394]],[[117920.0,0.04582549],[117930.0,1.19047],[117940.0,1.60102841],[117950.0,0.44839847],[118000.0,0.80766863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451578663,[[117940.0,1.77096461],[117930.0,1.0341354],[117920.0,1.30021371],[117910.0,0.4463596],[117900.0,0.44674805]],[[117950.0,0.48035],[117960.0,1.14068],[117970.0,1.19999127],[117980.0,0.66848033],[118000.0,0.36938033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451600874,[[117950.0,0.30753033],[117940.0,0.2543589],[117930.0,1.7768086],[117920.0,0.83756214],[117910.0,0.191385]],[[117960.0,0.47935],[117970.0,2.63568612],[117980.0,0.42679485],[118000.0,0.22848033],[118010.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451633003,[[117950.0,1.40386066],[117940.0,1.6815765],[117930.0,0.66122079],[117920.0,0.85465961],[117910.0,0.51420276]],[[117960.0,1.25843],[117970.0,0.44740579],[117980.0,0.42602552],[117990.0,1.17228],[118000.0,0.22848033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451658620,[[117940.0,1.41745128],[117930.0,0.01003],[117920.0,0.25379631],[117910.0,1.3952874],[117900.0,1.23763239]],[[117950.0,0.47893],[117960.0,1.37148033],[117970.0,0.08580579],[117980.0,0.86569034],[117990.0,1.17228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451689458,[[117910.0,0.31153033],[117900.0,0.22848033],[117890.0,0.12531365],[117880.0,1.55714276],[117870.0,1.85504441]],[[117920.0,0.47684],[117930.0,1.36932033],[117940.0,0.24742669],[117950.0,0.0189425],[117960.0,0.780152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451733886,[[117910.0,1.17601898],[117900.0,0.23844898],[117890.0,0.1074194],[117880.0,0.95435274],[117870.0,0.51313681]],[[117920.0,0.47871],[117930.0,1.80913898],[117940.0,1.42960123],[117950.0,0.0189425],[117960.0,0.3389232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451771729,[[117910.0,0.32096898],[117900.0,0.22841898],[117890.0,0.01083],[117880.0,0.36102554],[117870.0,0.6999683]],[[117920.0,0.70712898],[117930.0,1.58072],[117940.0,1.42960123],[117950.0,0.0189425],[117960.0,0.3389232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451839782,[[117900.0,1.64253694],[117890.0,1.4779557],[117880.0,1.0717188],[117870.0,0.0847938],[117820.0,0.4241407]],[[117910.0,0.80189],[117920.0,0.41326411],[117930.0,0.56357172],[117940.0,1.41073487],[117960.0,0.22841898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451866499,[[117920.0,1.42688796],[117910.0,0.4463654],[117900.0,0.86083706],[117890.0,0.97704971],[117880.0,0.79572932]],[[117930.0,1.27623817],[117940.0,0.3608],[117950.0,0.24741839],[117960.0,1.85019347],[117970.0,0.06712253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451888712,[[117930.0,1.44381305],[117920.0,0.48269448],[117910.0,1.2319219],[117900.0,0.78812772],[117890.0,0.79244971]],[[117940.0,1.26065],[117950.0,0.38059941],[117960.0,1.17264],[117970.0,0.0757941],[125440.0,0.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451918635,[[117970.0,1.4342354],[117960.0,0.84339598],[117950.0,1.24872422],[117940.0,0.77000104],[117930.0,0.44178149]],[[117980.0,1.26842],[117990.0,0.8877175],[118000.0,0.23693896],[118020.0,1.54157898],[118040.0,0.22941898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451942349,[[117950.0,1.28763234],[117940.0,0.70832156],[117930.0,0.37882509],[117920.0,1.17258112],[117900.0,1.84479808]],[[117960.0,0.90354],[117970.0,0.3608],[117980.0,0.3608],[117990.0,1.6991575],[118000.0,0.31270917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755451976384,[[117950.0,0.5929979],[117940.0,0.236742],[117930.0,1.49986349],[117920.0,1.04538632],[117910.0,0.3161648]],[[117960.0,1.2617],[117970.0,0.3608],[117980.0,0.22819544],[117990.0,0.5277175],[118000.0,1.40891929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452018213,[[117950.0,1.42543088],[117940.0,0.8517728],[117930.0,1.24346677],[117920.0,0.78633722],[117910.0,0.2314]],[[117960.0,0.91569294],[117970.0,0.3608],[117980.0,0.3608],[117990.0,1.6992375],[118000.0,0.23659929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452052432,[[117960.0,1.38238088],[117950.0,0.53745223],[117940.0,1.6304901],[117930.0,0.14570807],[117920.0,1.01773752]],[[117970.0,1.25843],[117980.0,0.38082838],[117990.0,0.73647209],[118000.0,0.23659929],[118010.0,1.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452118397,[[117970.0,1.18256603],[117960.0,0.31741793],[117950.0,1.29217353],[117940.0,1.22715256],[117930.0,0.34399632]],[[117980.0,0.48287],[117990.0,1.57990598],[118000.0,0.29493493],[118010.0,0.02745356],[118020.0,0.22819544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452118599,[[117970.0,1.18256603],[117960.0,0.31741793],[117950.0,1.29217353],[117940.0,0.99575256],[117930.0,0.34399632]],[[117980.0,0.48287],[117990.0,1.57990598],[118000.0,0.29493493],[118010.0,0.46745356],[118020.0,0.22819544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452181842,[[118000.0,0.55269656],[117990.0,0.03296666],[117980.0,0.88329395],[117970.0,1.3064006],[117960.0,0.85380175]],[[118010.0,1.28218256],[118020.0,0.3876849],[118030.0,0.0008],[118040.0,1.39993328],[118050.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452218175,[[118000.0,1.77689603],[117990.0,1.12329563],[117980.0,1.21497244],[117970.0,0.4455214],[117960.0,0.19828825]],[[118010.0,1.14188],[118020.0,0.43608404],[118030.0,0.01382],[118040.0,1.39993328],[118050.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452259310,[[118000.0,1.75394944],[117990.0,0.615724],[117980.0,2.03726386],[117960.0,0.6550361],[117950.0,0.06931673]],[[118010.0,1.20916],[118020.0,0.01857404],[118030.0,0.43605182],[118040.0,0.22885328],[118050.0,1.61176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452301858,[[118000.0,1.18260854],[117990.0,0.80628009],[117980.0,1.46848807],[117970.0,0.0847214],[117960.0,0.80756552]],[[118010.0,0.89692],[118020.0,0.37973318],[118030.0,0.6649051],[118040.0,0.22805328],[118050.0,1.61176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452330573,[[118010.0,1.19321211],[118000.0,1.61598478],[117990.0,0.2554591],[117980.0,1.02074235],[117970.0,0.2314]],[[118020.0,0.10113318],[118030.0,0.78725],[118040.0,0.42969808],[118050.0,2.20996006],[118060.0,0.22805328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452350686,[[117980.0,1.40381656],[117970.0,0.03096463],[117960.0,0.79720074],[117950.0,1.45800353],[117940.0,0.83668926]],[[117990.0,1.25085],[118000.0,0.59741827],[118010.0,0.18877865],[118020.0,0.24698646],[118030.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452374697,[[117990.0,0.96965],[117980.0,0.10652621],[117970.0,0.6996869],[117960.0,1.9959147],[117950.0,0.15405013]],[[118000.0,1.26888264],[118010.0,0.54877865],[118020.0,1.42823286],[118040.0,0.29695136],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452410223,[[117990.0,1.42495656],[117980.0,0.22885328],[117970.0,0.5302418],[117960.0,2.0812034],[117950.0,0.15405293]],[[118000.0,1.27047264],[118010.0,0.77683193],[118020.0,1.40849968],[118030.0,0.44],[118040.0,0.29695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452487701,[[117990.0,0.23005328],[117980.0,0.27484328],[117960.0,0.59802647],[117950.0,1.61065295],[117940.0,0.98422235]],[[118000.0,1.49899862],[118010.0,0.3616],[118020.0,1.40841968],[118030.0,0.44],[118040.0,0.29695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452520831,[[117970.0,1.42477656],[117960.0,1.54854292],[117950.0,0.60897839],[117940.0,0.85372072],[117930.0,0.0847507]],[[117980.0,1.20504],[117990.0,0.06589614],[118000.0,0.79325068],[118010.0,0.44],[118020.0,1.54075328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452561056,[[117970.0,2.02482838],[117960.0,1.63326992],[117950.0,0.27619324],[117940.0,1.02998178],[117930.0,0.2314]],[[117980.0,0.89178],[117990.0,0.37986614],[118000.0,0.5659974],[118010.0,0.67641777],[118020.0,1.40005328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452610799,[[117970.0,1.87229896],[117960.0,1.42471934],[117950.0,0.43870499],[117940.0,0.76890324],[117930.0,0.42968825]],[[117980.0,0.89178],[117990.0,0.3608],[118000.0,0.01931466],[118010.0,1.03721777],[118020.0,1.40005328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452684054,[[117970.0,1.42218184],[117960.0,2.15699504],[117950.0,0.27699324],[117940.0,0.423714],[117930.0,0.47544708]],[[117980.0,0.88985],[118000.0,0.37931466],[118010.0,1.02885328],[118020.0,0.22805328],[118030.0,1.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452714977,[[117980.0,2.55075397],[117970.0,1.23410138],[117960.0,0.96797689],[117950.0,0.30930499],[117940.0,0.66776108]],[[117990.0,0.88932],[118010.0,0.3616],[118020.0,1.7881441],[118030.0,0.44],[118200.0,0.36565884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452751128,[[118000.0,2.21107333],[117990.0,1.64091941],[117980.0,0.81539055],[117960.0,0.62193355],[91219.0,0.00032]],[[118010.0,0.12351],[118020.0,0.77108],[118030.0,0.3608],[118040.0,1.83047136],[118050.0,0.0185901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452792659,[[118000.0,1.74402407],[117990.0,1.55621181],[117980.0,1.3736788],[117970.0,0.3161193],[117960.0,0.66769238]],[[118010.0,0.04226],[118020.0,1.17729],[118030.0,0.37935808],[118040.0,0.06969808],[118050.0,1.19866132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452831601,[[118000.0,1.74402397],[117990.0,1.55569031],[117980.0,1.24324809],[117970.0,0.3169188],[117960.0,0.66769238]],[[118010.0,0.11009],[118020.0,1.14668],[118030.0,0.37935808],[118040.0,0.06969808],[118050.0,1.19866132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452887846,[[118000.0,2.24882046],[117990.0,1.47988491],[117980.0,0.89931157],[117960.0,0.89909208],[117830.0,0.53404224]],[[118010.0,0.002],[118020.0,0.07023],[118030.0,1.13156],[118040.0,0.31548497],[118050.0,1.98078454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755452979026,[[117990.0,0.0945],[117980.0,0.03252025],[117970.0,0.46336122],[117960.0,1.63573822],[117950.0,0.19628957]],[[118000.0,0.47906],[118010.0,1.36943361],[118020.0,0.43548962],[118030.0,0.44],[118040.0,0.31548497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453012946,[[117990.0,0.001],[117980.0,0.27456328],[117970.0,0.13093144],[117960.0,0.23669064],[117950.0,0.83685175]],[[118000.0,0.93516656],[118010.0,1.14038033],[118020.0,0.43548962],[118030.0,1.61188],[118040.0,0.75305792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453039666,[[117970.0,0.34728328],[117960.0,0.23669064],[117950.0,0.32923759],[117940.0,0.75833788],[117930.0,0.72858845]],[[117980.0,0.11838],[118000.0,1.19577008],[118010.0,2.75246033],[118020.0,0.89079618],[118040.0,0.06889808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453061882,[[117970.0,0.005],[117950.0,0.29866328],[117940.0,0.22805328],[117930.0,0.00938073],[117920.0,0.92815507]],[[117980.0,2.51132301],[117990.0,0.44],[118000.0,0.82485984],[118010.0,1.1807185],[118020.0,0.96411497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453097608,[[117970.0,0.94924],[117960.0,0.25078328],[117950.0,0.0008],[117940.0,0.22805328],[117930.0,0.77616285]],[[117980.0,3.45618973],[117990.0,0.44],[118000.0,0.22805328],[118010.0,0.1493385],[118020.0,0.85648496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453149552,[[117970.0,1.19927328],[117960.0,0.33552592],[117950.0,0.3608],[117940.0,0.73684951],[117930.0,1.33978898]],[[117980.0,1.56501312],[117990.0,0.8008],[118000.0,1.40037328],[118010.0,0.1493385],[118020.0,0.33843526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453200693,[[117970.0,1.19627328],[117960.0,0.33472592],[117950.0,0.6158062],[117940.0,1.61453971],[117930.0,0.09333153]],[[117980.0,1.24778],[117990.0,1.02885328],[118000.0,0.24803898],[118010.0,1.1808385],[118020.0,0.22805328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453252138,[[117970.0,1.34309688],[117960.0,1.46246945],[117950.0,0.28302425],[117940.0,0.68415984],[117930.0,0.90777911]],[[117980.0,0.02401],[117990.0,0.81583],[118000.0,0.3807857],[118010.0,0.78632599],[118020.0,0.66805328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453362111,[[117990.0,1.42404656],[117980.0,1.09845999],[117970.0,1.15102421],[117960.0,0.96717579],[117950.0,0.78182228]],[[118000.0,2.6766],[118010.0,0.40748],[118020.0,0.81966372],[118030.0,1.40017328],[118040.0,0.29775136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453414452,[[117990.0,0.55298656],[117980.0,1.18862683],[117970.0,1.15102421],[117960.0,0.96797709],[117950.0,0.24404708]],[[118000.0,2.74363],[118010.0,0.3608],[118020.0,0.82046372],[118030.0,0.23638894],[118040.0,1.46883136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453452876,[[117990.0,3.02440746],[117980.0,1.46894987],[117970.0,0.20779246],[117960.0,0.2314],[117950.0,0.66772678]],[[118000.0,1.9703],[118010.0,0.77324],[118020.0,0.01886372],[118030.0,0.3616],[118040.0,1.82963136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453485021,[[117980.0,1.56934696],[117970.0,1.39746811],[117960.0,0.8269091],[117950.0,0.19828825],[117940.0,2.17218284]],[[117990.0,0.89378],[118000.0,2.258],[118010.0,0.60741463],[118020.0,0.22885328],[118030.0,0.63175358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453544987,[[117980.0,0.59457855],[117970.0,0.62366861],[117960.0,1.5983491],[117950.0,0.19828825],[117940.0,1.00030354]],[[117990.0,0.89378],[118000.0,2.48605328],[118010.0,0.38016135],[118020.0,0.22805328],[118030.0,1.80371358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453576520,[[117980.0,1.42485656],[117970.0,0.79311586],[117960.0,1.44561968],[117950.0,0.21552076],[117940.0,1.00030354]],[[117990.0,1.25458],[118000.0,2.48605328],[118010.0,0.01936135],[118020.0,0.22805328],[118030.0,1.80371358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453616352,[[117980.0,0.57929656],[117970.0,0.62367381],[117960.0,1.44598438],[117950.0,0.0847388],[117940.0,1.06808926]],[[117990.0,1.25458],[118000.0,2.48605328],[118010.0,0.0008],[118020.0,0.22805328],[118030.0,1.62047408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453666200,[[117980.0,1.85722117],[117970.0,1.10179363],[117960.0,0.90255936],[117950.0,0.51442405],[117940.0,0.92820692]],[[117990.0,0.89062],[118000.0,2.50503313],[118010.0,0.0008],[118020.0,0.58885328],[118030.0,1.62047408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453702140,[[117990.0,1.02306426],[117980.0,1.14742541],[117970.0,0.78062421],[117960.0,1.02669837],[117950.0,0.4236761]],[[118000.0,2.75776985],[118010.0,0.3608],[118020.0,0.58885328],[118030.0,1.18047408],[118060.0,0.22886328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453765582,[[117990.0,1.87298406],[117980.0,1.08001568],[117970.0,0.97891246],[117960.0,1.00028554],[117950.0,0.4236761]],[[118000.0,2.73879],[118010.0,0.01907463],[118020.0,0.58885328],[118030.0,0.37011408],[118040.0,0.29695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453845954,[[117970.0,0.35353328],[117960.0,0.23641958],[117950.0,0.71719835],[117940.0,1.48973505],[117930.0,0.42266721]],[[117980.0,0.47873],[117990.0,1.35961328],[118000.0,2.31088371],[118010.0,0.01907463],[118020.0,0.22805328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453857964,[[117980.0,0.49091656],[117970.0,0.19451767],[117960.0,0.85133153],[117950.0,0.61552207],[117940.0,1.78320986]],[[117990.0,1.47690328],[118000.0,2.48685328],[118010.0,0.02744458],[118020.0,0.22805328],[118040.0,1.92481792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453902904,[[117980.0,0.23105328],[117970.0,0.07241],[117960.0,0.34286734],[117950.0,0.63326175],[117940.0,0.95612617]],[[117990.0,1.48784625],[118000.0,2.48605328],[118010.0,1.20037716],[118020.0,0.22805328],[118040.0,0.81400106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453950042,[[117980.0,1.19967328],[117960.0,0.95865074],[117950.0,1.23667125],[117940.0,0.51058447],[117930.0,0.3161495]],[[117990.0,1.48784625],[118000.0,2.12525328],[118010.0,1.56041716],[118020.0,0.22805328],[118040.0,0.75305792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755453991064,[[117990.0,0.34947328],[117980.0,1.09604808],[117970.0,0.72227981],[117960.0,1.58219951],[117950.0,0.25446102]],[[118000.0,3.10256],[118010.0,0.6078906],[118020.0,1.40013328],[118040.0,0.29695136],[118060.0,0.74691298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454025296,[[117990.0,1.19745328],[117980.0,0.35204609],[117970.0,0.68357062],[117960.0,1.66709022],[117950.0,0.30021985]],[[118000.0,3.33061328],[118010.0,0.37983732],[118020.0,1.40933758],[118040.0,0.29695136],[118060.0,0.74691298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454054422,[[117990.0,0.001],[117980.0,0.31631808],[117960.0,0.83227543],[117950.0,1.4033596],[117940.0,0.4653236]],[[118000.0,3.46336],[118010.0,0.01903732],[118020.0,1.40933758],[118040.0,0.75305792],[118060.0,0.06275314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454103250,[[117990.0,1.97514807],[117980.0,1.63161838],[117970.0,0.15252942],[117960.0,1.33467463],[117940.0,0.66773968]],[[118000.0,2.66836],[118010.0,0.06652732],[118020.0,0.61230328],[118030.0,0.80931896],[118040.0,0.29695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454170203,[[118020.0,2.95217482],[118010.0,0.4454827],[118000.0,0.31274718],[117990.0,0.37684412],[117980.0,1.12494254]],[[118030.0,0.11708],[118040.0,0.99877328],[118050.0,0.3608],[118060.0,0.58966328],[118070.0,1.19051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454196530,[[118010.0,0.9637],[118000.0,1.63083122],[117990.0,0.51251271],[117980.0,0.33000858],[117960.0,1.82343158]],[[118020.0,0.57808656],[118030.0,0.3608],[118040.0,1.37858359],[118050.0,0.00948551],[118060.0,0.75374778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454236460,[[117980.0,1.87087674],[117970.0,0.6149533],[117960.0,0.38845032],[117950.0,1.17166964],[117940.0,1.30577277]],[[117990.0,1.13567584],[118000.0,0.29487063],[118010.0,0.3608],[118020.0,1.96944738],[118030.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454281586,[[117990.0,1.27672192],[117980.0,1.6311476],[117970.0,0.27972827],[117960.0,0.74845282],[117950.0,0.4461895]],[[118000.0,1.11765772],[118010.0,0.3608],[118020.0,0.79756738],[118030.0,0.4408],[118040.0,1.41910803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454325501,[[118010.0,1.28681637],[118000.0,0.84302412],[117990.0,1.13196],[117980.0,0.3302875],[117970.0,0.35802332]],[[118020.0,1.06843772],[118030.0,0.37945438],[118040.0,0.59827849],[118060.0,1.46948566],[118090.0,1.74668032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454370942,[[118000.0,1.18486772],[117990.0,0.64069641],[117980.0,1.4610495],[117970.0,0.44354182],[117960.0,1.6185129]],[[118010.0,0.34416772],[118020.0,1.36121772],[118030.0,0.38025438],[118040.0,0.23667424],[118060.0,1.9257611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454412874,[[118000.0,0.34786772],[117990.0,0.64050162],[117980.0,1.59863057],[117960.0,0.61069345],[91158.0,0.06614078]],[[118010.0,0.34517772],[118020.0,1.35921772],[118030.0,0.38025438],[118040.0,0.23667424],[118050.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454466927,[[118000.0,0.11815],[117990.0,0.64132239],[117980.0,0.82595317],[117970.0,0.8552383],[117960.0,0.61999864]],[[118010.0,1.13866323],[118020.0,0.59756491],[118030.0,0.3608],[118040.0,1.40077772],[118050.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454526673,[[118000.0,1.883479],[117990.0,1.63085114],[117980.0,0.44308364],[117970.0,0.2314],[117960.0,1.30223137]],[[118010.0,0.24710323],[118020.0,1.06938772],[118030.0,0.3608],[118040.0,0.59804815],[118050.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454623765,[[117980.0,0.71844233],[117970.0,0.63238125],[117960.0,1.3017161],[117940.0,2.10607423],[117920.0,1.46589844]],[[117990.0,1.11621772],[118000.0,0.58893772],[118010.0,0.55147786],[118020.0,0.2554496],[118030.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454661497,[[117980.0,0.12105],[117970.0,0.69955487],[117960.0,1.4712033],[117950.0,0.48965534],[117940.0,0.51053943]],[[117990.0,1.49563265],[118000.0,0.30470375],[118010.0,0.54827786],[118020.0,1.41888819],[118040.0,1.12441316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454717156,[[117980.0,0.001],[117970.0,0.08800024],[117960.0,0.59733572],[117950.0,0.96495197],[117940.0,1.08283682]],[[117990.0,1.72377037],[118000.0,0.30470375],[118010.0,0.54827786],[118020.0,1.85641316],[118040.0,0.50094314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454753881,[[117970.0,0.96725],[117960.0,0.58893772],[117950.0,1.03333477],[117940.0,0.89252212],[117930.0,0.33350376]],[[117980.0,1.70557544],[117990.0,0.01861493],[118000.0,0.66624178],[118010.0,1.61212],[118020.0,0.68441316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454805025,[[117950.0,0.58425115],[117940.0,1.67957327],[117930.0,0.1694924],[117920.0,0.45953772],[117910.0,1.17212]],[[117970.0,0.04785],[117980.0,1.84333863],[117990.0,0.3616],[118000.0,0.76091722],[118010.0,1.61212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454831857,[[117930.0,0.96415],[117920.0,0.59741806],[117910.0,1.5547455],[117900.0,10.48321526],[117890.0,1.81339744]],[[117940.0,1.4304377],[117950.0,0.3608],[117960.0,0.61641047],[117970.0,0.0008],[117980.0,0.8880408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454879771,[[117910.0,1.19394772],[117900.0,10.70010646],[117890.0,1.3856468],[117880.0,0.55182629],[117870.0,1.68625421]],[[117920.0,1.68491965],[117930.0,0.3608],[117940.0,0.31345998],[117960.0,1.15188591],[117970.0,1.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454908298,[[117900.0,10.16156259],[117890.0,0.01351],[117870.0,0.59725846],[117860.0,1.54622643],[117850.0,1.49455135]],[[117910.0,0.93935544],[117920.0,1.38682232],[117940.0,1.32236239],[117950.0,1.17264],[117960.0,0.01911274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755454940721,[[117900.0,10.17507259],[117880.0,0.0008],[117870.0,0.3608],[117860.0,1.64359816],[117850.0,0.23710815]],[[117910.0,1.53822615],[117920.0,2.72681776],[117930.0,0.0008],[117940.0,0.61906156],[117950.0,0.06194314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455025193,[[117910.0,1.4114406],[117900.0,1.62333747],[117890.0,0.25435157],[117880.0,0.22813772],[117870.0,0.85300141]],[[117920.0,1.04916772],[117930.0,0.04288277],[117940.0,0.29457231],[117950.0,1.5423338],[117960.0,0.58893772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455068421,[[117890.0,1.61126724],[117880.0,1.76713807],[117860.0,1.81175764],[117850.0,10.77083497],[88586.0,0.06956186]],[[117900.0,1.11862772],[117910.0,0.3608],[117920.0,0.59173772],[117930.0,0.01856277],[117940.0,1.46713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455097942,[[117880.0,0.72701559],[117870.0,0.6236203],[117860.0,1.12286906],[117850.0,10.25507754],[117840.0,0.93958605]],[[117890.0,1.06810772],[117900.0,0.61341772],[117910.0,0.37973369],[117920.0,0.23667304],[117940.0,1.92421775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455120774,[[117860.0,0.11923],[117850.0,10.46357259],[117840.0,0.58579069],[117830.0,1.2432731],[117820.0,1.32502495]],[[117870.0,0.78992672],[117880.0,0.8815774],[117890.0,0.3608],[117900.0,0.54936585],[117910.0,0.01893369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455147598,[[117860.0,0.98317719],[117850.0,10.46357259],[117840.0,1.83135759],[117830.0,0.15320495],[117820.0,1.81791649]],[[117870.0,0.42457672],[117880.0,1.16112],[117890.0,0.3616],[117900.0,0.07038267],[117910.0,1.63213369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455180032,[[117860.0,8.185e-05],[117850.0,10.10277259],[117840.0,0.44838823],[117830.0,0.3617],[117820.0,1.65377936]],[[117870.0,1.59732857],[117880.0,1.85830444],[117890.0,0.44],[117900.0,0.06638267],[117910.0,0.01893369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455208345,[[117850.0,11.02127869],[117830.0,0.58960864],[117820.0,1.67363334],[117810.0,0.0848283],[117800.0,0.29670176]],[[117860.0,1.16745592],[117870.0,1.17075185],[117880.0,2.06589613],[117890.0,0.4408],[117900.0,0.06638267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455249371,[[117850.0,11.02219323],[117840.0,0.58950864],[117830.0,0.3609],[117820.0,1.28137974],[117810.0,0.11064799]],[[117860.0,1.48473728],[117870.0,0.80927185],[117880.0,1.73968124],[117890.0,0.18746],[117900.0,0.81345173]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455278696,[[117860.0,0.87178],[117850.0,10.47241892],[117840.0,1.1542],[117830.0,0.3563809],[117820.0,0.50838126]],[[117870.0,1.29926886],[117880.0,2.00632984],[117890.0,0.47316593],[117900.0,0.75250859],[118030.0,0.3047157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455354178,[[117870.0,1.46176864],[117860.0,0.93780972],[117850.0,10.90586577],[117840.0,0.53407779],[117830.0,0.6726037]],[[117880.0,1.12558864],[117890.0,0.01917521],[117900.0,0.66449505],[117910.0,0.8008],[117920.0,1.51312384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455403316,[[117890.0,1.58934294],[117880.0,0.84384204],[117870.0,0.95549926],[117860.0,0.54983157],[117850.0,10.74126088]],[[117900.0,1.13187864],[117920.0,1.79047892],[117930.0,0.3616],[117940.0,0.77746383],[117980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455434433,[[117870.0,1.50593295],[117860.0,1.01801777],[117850.0,11.07475213],[117840.0,0.38177184],[117830.0,0.38380495]],[[117880.0,1.13478864],[117900.0,0.67759858],[117910.0,0.68982812],[117920.0,1.42967892],[117940.0,1.23488111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455461057,[[117870.0,0.05188],[117860.0,0.77301252],[117850.0,10.74382461],[117840.0,1.17939862],[117830.0,0.0001]],[[117880.0,1.21850842],[117890.0,0.36925581],[117900.0,0.44808994],[117910.0,0.76982812],[117920.0,1.49720297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455494111,[[117890.0,1.368124],[117880.0,1.42934925],[117870.0,0.23789015],[117860.0,0.01732911],[117850.0,10.5312035]],[[117900.0,0.974706],[117910.0,0.30459602],[117920.0,0.38891207],[117930.0,0.3608],[117940.0,0.10875519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455526525,[[117890.0,1.596603],[117880.0,0.86930645],[117870.0,0.78644],[117860.0,0.48290816],[117850.0,10.33353869]],[[117900.0,1.203185],[117920.0,0.61671098],[117930.0,0.3616],[117940.0,0.33723419],[117960.0,0.685437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455570659,[[117900.0,0.301419],[117890.0,0.4455738],[117880.0,1.65462905],[117870.0,0.15230495],[117860.0,0.56200261]],[[117910.0,1.20212192],[117920.0,0.61674209],[117930.0,0.3616],[117940.0,1.51011419],[117960.0,0.685437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455601796,[[117900.0,0.89716],[117890.0,0.611869],[117880.0,0.78453065],[117870.0,1.10647805],[117860.0,0.459879]],[[117910.0,1.20212192],[117920.0,0.61674209],[117930.0,0.3616],[117940.0,1.51011419],[117960.0,0.685437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455632112,[[117900.0,1.737768],[117890.0,1.4841742],[117880.0,0.40637442],[117870.0,0.3161877],[117860.0,1.30707061]],[[117910.0,1.19796574],[117920.0,0.25591069],[117930.0,0.3608],[117940.0,2.0842785],[117950.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455679643,[[117900.0,1.124869],[117890.0,0.5529368],[117880.0,1.72145462],[117860.0,0.74233861],[117850.0,10.10213869]],[[117910.0,1.19796574],[117920.0,0.59846674],[117930.0,0.38004902],[117940.0,1.7226785],[117950.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455765416,[[117920.0,1.82996],[117910.0,0.615068],[117900.0,1.31396765],[117890.0,0.67374879],[117880.0,1.1093392]],[[117930.0,1.1959296],[117940.0,0.24825985],[117950.0,1.18197763],[117960.0,0.589279],[117970.0,0.91235207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455809545,[[117920.0,2.1071637],[117910.0,0.40657295],[117900.0,1.162467],[117890.0,0.75772239],[117880.0,1.35338628]],[[117930.0,1.1945696],[117940.0,0.24825985],[117950.0,0.00925763],[117960.0,0.589279],[117970.0,2.08487207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455855194,[[117920.0,0.01907523],[117910.0,0.605819],[117900.0,1.01847155],[117890.0,1.08977951],[117880.0,0.51092471]],[[117930.0,1.21338153],[117940.0,0.590889],[117950.0,0.38829591],[117960.0,0.228479],[117970.0,1.72407207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455896446,[[117900.0,1.510459],[117890.0,0.62362311],[117880.0,1.2602953],[117870.0,0.42345176],[117860.0,0.5446688]],[[117910.0,1.14547879],[117920.0,0.23713273],[117930.0,0.44784253],[117940.0,0.590089],[117950.0,1.95132698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755455956111,[[117900.0,0.9755455],[117890.0,1.55200806],[117880.0,0.24620975],[117870.0,0.50823986],[117860.0,1.3408143]],[[117910.0,1.14547879],[117920.0,0.23714699],[117930.0,0.44704253],[117940.0,0.590889],[117950.0,1.95136698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456010664,[[117900.0,1.5952264],[117890.0,1.55200806],[117880.0,0.24670424],[117870.0,0.50554056],[117860.0,0.8838563]],[[117910.0,1.126409],[117920.0,0.24740944],[117930.0,0.43661976],[117940.0,0.590889],[117950.0,1.61272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456045289,[[117900.0,1.25351],[117890.0,0.25940856],[117880.0,1.72026564],[117870.0,0.3761954],[117860.0,0.74233921]],[[117910.0,1.126409],[117920.0,0.60820944],[117930.0,0.07661976],[117940.0,1.762849],[117950.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456113854,[[117900.0,1.486119],[117890.0,0.47650396],[117880.0,1.27316687],[117870.0,0.3753954],[117860.0,0.74233921]],[[117910.0,1.124629],[117920.0,0.60820944],[117930.0,0.43741976],[117940.0,1.402049],[117950.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456211836,[[117900.0,1.486119],[117890.0,0.47650376],[117880.0,1.40908525],[117870.0,0.19766481],[117860.0,0.5446744]],[[117910.0,1.121829],[117920.0,0.228479],[117930.0,0.45622024],[117940.0,0.590089],[117950.0,1.6128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456299726,[[117900.0,0.87583],[117890.0,0.87448176],[117880.0,0.6740571],[117870.0,0.92486495],[117860.0,0.5446743]],[[117910.0,1.14074566],[117920.0,0.589279],[117930.0,0.43741976],[117940.0,1.42100187],[117950.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456345775,[[117900.0,1.119959],[117890.0,0.39167956],[117880.0,0.8444182],[117870.0,1.00885315],[117860.0,0.459879]],[[117910.0,1.120629],[117920.0,0.589279],[117930.0,0.45542065],[117940.0,1.402089],[117950.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456372094,[[117880.0,0.03091],[117870.0,0.611869],[117860.0,0.85314647],[117850.0,11.35117537],[117840.0,0.81178917]],[[117890.0,1.117339],[117900.0,0.589279],[117910.0,0.69128502],[117920.0,0.228479],[117930.0,0.52606149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456420329,[[117890.0,0.003],[117870.0,0.38658427],[117860.0,0.6377701],[117850.0,11.35182107],[117840.0,0.81178927]],[[117900.0,1.707678],[117910.0,0.69913238],[117920.0,0.229279],[117930.0,1.69906149],[117940.0,0.686247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456469262,[[117890.0,0.003],[117880.0,0.606669],[117870.0,0.73093867],[117860.0,0.3140708],[117850.0,11.02452364]],[[117900.0,1.707198],[117910.0,0.35703258],[117920.0,1.762279],[117930.0,0.5072606],[117940.0,0.686247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456520108,[[117890.0,0.89077],[117880.0,0.251069],[117870.0,0.53957187],[117860.0,0.77576038],[117850.0,11.10932594]],[[117900.0,1.708078],[117910.0,0.38810994],[117920.0,1.402279],[117930.0,0.5072606],[117940.0,0.686247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456563835,[[117890.0,1.509429],[117880.0,0.58570992],[117870.0,1.13859427],[117860.0,0.71387193],[117850.0,10.2998035]],[[117900.0,1.117309],[117920.0,1.78977221],[117930.0,0.8688606],[117940.0,0.229289],[117980.0,1.52406905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456595662,[[117890.0,1.487189],[117880.0,0.79873412],[117870.0,0.94737067],[117860.0,0.62907553],[117850.0,10.18694129]],[[117900.0,1.345628],[117910.0,0.3616],[117920.0,0.61677221],[117930.0,1.6801406],[117940.0,0.686247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456658594,[[117890.0,0.7463536],[117880.0,0.58570792],[117870.0,1.13859427],[117860.0,0.61218395],[117850.0,10.2998035]],[[117900.0,0.12187],[117910.0,0.76904],[117920.0,0.38806637],[117930.0,2.0409406],[117940.0,0.00081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456742566,[[117870.0,0.001],[117860.0,0.3608],[117850.0,10.74471822],[117840.0,0.17763436],[117830.0,0.2315]],[[117880.0,0.907594],[117890.0,0.36937469],[117900.0,0.60818618],[117920.0,0.685437],[117950.0,0.06104347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456784298,[[117850.0,11.67125109],[117840.0,1.87057607],[117830.0,0.19776481],[117820.0,0.54563986],[117810.0,0.89599144]],[[117860.0,0.84796896],[117870.0,0.251089],[117880.0,0.622973],[117890.0,1.54245469],[117900.0,0.24738618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456834542,[[117860.0,0.41582],[117850.0,10.96841159],[117840.0,0.47410497],[117830.0,1.06134151],[117820.0,0.54563986]],[[117870.0,1.19635407],[117880.0,0.608883],[117890.0,0.36937469],[117900.0,1.42054618],[117930.0,0.689689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456871871,[[117850.0,10.10413869],[117840.0,0.02033],[117830.0,0.38349],[117820.0,0.7586858],[117810.0,0.3401239]],[[117860.0,1.162917],[117870.0,1.20860507],[117880.0,0.56832296],[117890.0,1.62177469],[117900.0,0.685437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456888486,[[117720.0,0.12056],[117710.0,0.66614323],[117700.0,0.3608],[117690.0,0.90592],[117680.0,0.49238475]],[[117730.0,0.48155],[117740.0,1.59849235],[117750.0,0.0008],[117760.0,1.81754063],[117770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456901496,[[117660.0,0.1697],[117650.0,0.001],[117640.0,0.3608],[117630.0,0.42709717],[117620.0,0.1981496]],[[117670.0,1.48634],[117680.0,0.3608],[117690.0,0.0008],[117730.0,0.0096428],[117750.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456914204,[[117580.0,0.40153492],[117570.0,0.36415],[117560.0,0.02369],[117550.0,0.1710305],[117540.0,0.0858187]],[[117590.0,0.17489056],[117600.0,1.47708658],[117610.0,0.3608],[117620.0,0.3608],[117640.0,0.4248013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456931524,[[117490.0,0.21942492],[117480.0,0.00683],[117470.0,0.38469],[117460.0,0.3608],[117450.0,10.0]],[[117500.0,0.5254442],[117510.0,0.5309027],[117530.0,0.0008],[117540.0,1.33016],[117570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456962443,[[117450.0,8.075895],[117430.0,0.3608],[117420.0,0.3608],[117410.0,1.51555517],[117400.0,0.14581142]],[[117460.0,0.58065017],[117470.0,2.25507417],[117480.0,0.0850679],[117500.0,0.49542185],[117510.0,1.28954719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456979160,[[117550.0,0.55756492],[117540.0,0.3608],[117520.0,1.30136],[117510.0,0.0850452],[117500.0,0.1700973]],[[117560.0,0.22266094],[117570.0,0.06264],[117580.0,1.95983734],[117590.0,0.36945972],[117600.0,0.42188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755456993268,[[117550.0,0.19708492],[117540.0,0.3608],[117530.0,1.92483734],[117520.0,0.14572802],[117510.0,0.18916776]],[[117560.0,0.28526259],[117570.0,0.3608],[117580.0,1.78614727],[117590.0,0.00865972],[117640.0,0.06104347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457007775,[[117540.0,0.001],[117520.0,0.79512863],[117510.0,1.69538024],[117500.0,0.1709039],[117490.0,0.2103437]],[[117550.0,0.57655123],[117560.0,0.42830346],[117580.0,1.31316],[117590.0,0.1173792],[117600.0,0.06204347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457026995,[[117600.0,0.58882921],[117590.0,1.8117629],[117580.0,0.50748375],[117570.0,0.16086488],[117560.0,0.10620649]],[[117610.0,0.02386],[117620.0,0.42792305],[117630.0,0.3609],[117640.0,1.55206921],[117660.0,1.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457041601,[[117570.0,0.23093],[117560.0,1.96929914],[117550.0,0.52167818],[117540.0,1.4322326],[117530.0,0.12542921]],[[117580.0,0.13909978],[117590.0,0.3608],[117600.0,0.001],[117610.0,1.51664],[117620.0,0.07680691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457057206,[[117600.0,1.32074],[117590.0,0.72094921],[117580.0,0.2557913],[117570.0,0.52366268],[117560.0,0.19167021]],[[117610.0,0.0632],[117620.0,0.45728718],[117630.0,1.48558],[117640.0,0.0008],[117650.0,0.1119107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457076016,[[117600.0,0.1677],[117590.0,0.37367921],[117580.0,1.48052049],[117570.0,0.6158066],[117560.0,0.17047212]],[[117610.0,0.50276],[117620.0,1.88311725],[117630.0,0.00860397],[117650.0,0.47105991],[117670.0,0.6837209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457091423,[[117640.0,2.01319921],[117620.0,0.52278593],[117610.0,0.36113209],[117600.0,0.37776866],[117590.0,0.23671336]],[[117650.0,0.03491],[117660.0,0.48943152],[117670.0,0.36911097],[117680.0,1.42966921],[117690.0,0.11236924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457110323,[[117600.0,0.01861945],[117590.0,0.74316688],[117580.0,0.49530698],[117570.0,0.3400106],[117560.0,0.64120947]],[[117610.0,0.13644],[117620.0,0.66694575],[117630.0,1.03308],[117640.0,0.67394575],[117650.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457149666,[[117650.0,0.04873],[117640.0,0.39091463],[117630.0,1.4768352],[117620.0,0.7006632],[117610.0,0.16030974]],[[117660.0,0.99559265],[117670.0,0.36911097],[117680.0,0.30694575],[117690.0,1.10164924],[117720.0,0.98957668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457166372,[[117650.0,0.011],[117630.0,0.02819629],[117620.0,0.74479463],[117610.0,1.46568891],[117600.0,0.76561308]],[[117660.0,0.87162727],[117670.0,1.77987097],[117680.0,0.30694575],[117690.0,0.11236924],[117720.0,1.70367668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457195494,[[117630.0,0.64379466],[117620.0,1.34816],[117610.0,0.85242286],[117600.0,0.31567745],[117590.0,0.28166472]],[[117640.0,0.14172],[117650.0,0.3608],[117660.0,1.72525727],[117670.0,0.00831097],[117680.0,0.30614575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457213822,[[117660.0,0.008],[117650.0,0.30663575],[117640.0,0.62652518],[117630.0,0.51364199],[117620.0,0.20137474]],[[117670.0,0.49717],[117680.0,1.7238226],[117700.0,1.17572],[117710.0,0.53379972],[117720.0,0.30614575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457229329,[[117660.0,1.56979313],[117650.0,0.530696],[117640.0,0.94462292],[117630.0,0.08684391],[117620.0,0.43295345]],[[117670.0,0.13259],[117680.0,0.42796565],[117690.0,1.34794087],[117700.0,0.30694575],[117710.0,0.42188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457256347,[[117660.0,2.04767184],[117650.0,0.63493164],[117640.0,0.30614575],[117630.0,0.17180621],[117620.0,0.18761772]],[[117670.0,0.02619],[117680.0,0.05387],[117690.0,0.06900097],[117700.0,0.36924006],[117710.0,1.33592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457275069,[[117680.0,2.3306246],[117670.0,0.6155922],[117660.0,0.01926862],[117650.0,0.45263692],[117640.0,0.55574575]],[[117690.0,0.09405097],[117700.0,0.0539],[117710.0,0.3608],[117720.0,0.3616],[117730.0,0.41385309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457299293,[[117680.0,0.01688],[117670.0,0.37980047],[117660.0,0.38868862],[117650.0,0.35383264],[117640.0,0.22922779]],[[117690.0,0.26027779],[117700.0,0.35254929],[117710.0,0.3608],[117720.0,0.5985088],[117740.0,2.18508783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457336419,[[117690.0,1.83199921],[117680.0,0.6155801],[117670.0,0.19237738],[117660.0,0.0849412],[117650.0,0.52915041]],[[117700.0,0.11976],[117720.0,0.3608],[117730.0,0.79599628],[117810.0,0.96185049],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457352538,[[117690.0,1.91291871],[117680.0,0.63427161],[117670.0,0.10664408],[117660.0,0.0849388],[117650.0,0.77875041]],[[117700.0,0.02384],[117710.0,0.0486],[117720.0,0.3608],[117730.0,0.78733813],[117750.0,1.73499616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457375148,[[117690.0,0.939],[117670.0,0.4677098],[117660.0,1.7902633],[117650.0,0.23746846],[117640.0,0.21529705]],[[117700.0,0.659288],[117710.0,0.3608],[117730.0,0.06759892],[117740.0,0.93896],[117750.0,0.78001921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457389956,[[117650.0,1.82367921],[117640.0,0.74119353],[117630.0,0.09435722],[117620.0,0.41037955],[117610.0,2.9447014]],[[117660.0,0.12676],[117670.0,0.06797991],[117680.0,0.36944902],[117690.0,0.3616],[117710.0,0.93592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457407369,[[117640.0,1.47329921],[117630.0,0.3608],[117620.0,0.75058784],[117610.0,1.27885633],[117600.0,0.51070601]],[[117650.0,0.11876],[117660.0,0.3608],[117670.0,0.78625331],[117680.0,0.0008],[117690.0,1.35512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457424881,[[117630.0,0.001],[117620.0,1.28849921],[117610.0,0.40428263],[117600.0,0.5307688],[117590.0,0.47101611]],[[117640.0,0.48056],[117650.0,0.71973921],[117660.0,1.36205316],[117670.0,0.0673141],[117700.0,0.41918268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457450296,[[117550.0,0.11927],[117540.0,1.59403465],[117530.0,0.616805],[117520.0,0.39977089],[117470.0,0.1115512]],[[117560.0,0.12069],[117570.0,0.3608],[117580.0,0.42901552],[117590.0,0.9276],[117600.0,0.43033334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457461497,[[117600.0,0.47780354],[117590.0,1.28716],[117580.0,0.62433477],[117570.0,0.0858062],[117560.0,0.10385257]],[[117610.0,0.12102],[117620.0,1.28724],[117630.0,0.72892244],[117660.0,1.17568],[117680.0,0.06204347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457479312,[[117630.0,0.11908],[117620.0,0.71952354],[117610.0,1.0089757],[117600.0,0.89128184],[117590.0,0.0849898]],[[117640.0,1.03066386],[117650.0,0.0008],[117660.0,2.81920354],[117710.0,0.79040434],[117740.0,8.45777785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457521134,[[117690.0,0.81386579],[117680.0,1.83985409],[117670.0,0.0857297],[117660.0,0.11215142],[117630.0,1.98295025]],[[117700.0,0.06870448],[117710.0,0.0723],[117720.0,0.36952244],[117730.0,1.69401491],[117760.0,2.29880392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457545661,[[117690.0,1.34322579],[117680.0,0.83664879],[117670.0,0.55029498],[117660.0,0.13402587],[117650.0,0.3345479]],[[117700.0,0.07270448],[117710.0,0.4331],[117720.0,0.37032244],[117740.0,0.11016996],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457570078,[[117720.0,0.42417579],[117710.0,1.27076],[117700.0,0.4457122],[117690.0,0.36156525],[117680.0,0.30679579]],[[117730.0,0.31476356],[117740.0,0.3608],[117750.0,2.00531579],[117780.0,1.37712347],[117790.0,0.07630434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457601703,[[117720.0,0.13736],[117700.0,1.01497205],[117690.0,0.615557],[117680.0,0.91205223],[117620.0,0.30505885]],[[117730.0,0.67544936],[117740.0,1.58258179],[117750.0,0.42188],[117760.0,0.41739374],[117780.0,1.90697402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457622712,[[117740.0,0.43130487],[117730.0,1.262],[117720.0,0.77389692],[117710.0,0.09320319],[117700.0,0.42574003]],[[117750.0,0.48920656],[117760.0,1.262],[117770.0,0.42268],[117780.0,1.28292843],[117800.0,0.99322137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457647136,[[117750.0,0.36626762],[117740.0,0.22906762],[117730.0,1.4317808],[117720.0,0.77974353],[117710.0,0.30229902]],[[117760.0,0.67661679],[117770.0,1.91034762],[117780.0,0.22996762],[117800.0,0.34153042],[117810.0,1.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457682562,[[117760.0,0.59381524],[117740.0,1.82855125],[117730.0,0.3608],[117720.0,0.79138077],[117710.0,1.71791993]],[[117770.0,0.54596163],[117780.0,1.48833947],[117790.0,0.42188],[117800.0,0.22906762],[117820.0,0.22906762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457706067,[[117770.0,0.57681524],[117760.0,1.48399444],[117750.0,0.79106463],[117740.0,0.79131724],[117730.0,0.48621316]],[[117780.0,0.1177],[117790.0,0.66593796],[117800.0,1.47454762],[117820.0,0.65094762],[117830.0,0.1109568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457748903,[[117800.0,1.00966],[117790.0,0.3608],[117780.0,0.93761387],[117770.0,0.01964503],[117760.0,0.77207016]],[[117810.0,0.24618439],[117820.0,1.66806173],[117830.0,0.3616],[117870.0,0.14108],[117880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457749109,[[117800.0,1.46779524],[117790.0,0.3608],[117780.0,0.93761387],[117770.0,0.01964503],[117760.0,0.77207016]],[[117810.0,0.24618439],[117820.0,1.66806173],[117830.0,0.3616],[117870.0,0.14108],[117880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457795955,[[117830.0,0.24769416],[117820.0,1.14266904],[117810.0,0.14375205],[117800.0,0.78621034],[117790.0,0.78589891]],[[117840.0,0.90627766],[117850.0,0.3702925],[117860.0,1.09109416],[117870.0,1.59588],[117880.0,0.39978777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457815969,[[117810.0,1.28313594],[117800.0,0.83573574],[117790.0,0.5312873],[117780.0,0.10681205],[117770.0,0.10370623]],[[117820.0,0.48354],[117830.0,0.3608],[117840.0,0.06839748],[117850.0,1.17256019],[117900.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457845084,[[117810.0,1.44001205],[117800.0,0.3608],[117790.0,0.43330207],[117770.0,1.47406395],[117760.0,0.49364708]],[[117820.0,0.12375],[117830.0,0.3608],[117840.0,0.42919748],[117850.0,1.17256019],[117890.0,0.06204347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457873610,[[117800.0,0.4245408],[117790.0,0.86702991],[117780.0,0.46761205],[117770.0,1.7982752],[117760.0,0.54174216]],[[117810.0,0.48197],[117820.0,0.6659508],[117830.0,0.85012],[117840.0,0.79542828],[117850.0,0.00848926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457899529,[[117780.0,0.97647817],[117770.0,1.4613026],[117760.0,0.45696518],[117750.0,0.290093],[117740.0,1.93543692]],[[117790.0,0.001],[117810.0,0.43471],[117820.0,1.94039921],[117830.0,0.0008],[117840.0,0.3736391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457926559,[[117810.0,0.96188],[117800.0,0.46761205],[117790.0,0.64327176],[117780.0,0.9228874],[117770.0,0.0190248]],[[117820.0,0.12374],[117830.0,0.58957008],[117840.0,0.66658399],[117850.0,0.0008],[117860.0,1.49329008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457963385,[[117800.0,0.33205393],[117790.0,0.13965142],[117780.0,0.59045393],[117770.0,0.62489617],[117760.0,0.68013505]],[[117810.0,0.71239393],[117820.0,0.58965393],[117830.0,1.26184],[117840.0,0.30586784],[117860.0,0.68656179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755457988399,[[117790.0,0.3661233],[117780.0,1.06165393],[117770.0,0.75050786],[117760.0,0.67452173],[117750.0,0.15172356]],[[117800.0,0.48101],[117810.0,0.59832909],[117820.0,1.06125393],[117830.0,0.42188],[117840.0,0.29725141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458072386,[[117790.0,1.16798393],[117780.0,0.33566598],[117770.0,0.71117696],[117760.0,1.01044061],[117740.0,2.39164231]],[[117800.0,0.55283841],[117810.0,0.00864786],[117820.0,1.42285393],[117830.0,0.42188],[117840.0,0.33889732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458104009,[[117780.0,0.34967393],[117770.0,0.83804316],[117760.0,0.69726598],[117750.0,0.84464662],[117740.0,0.31373453]],[[117790.0,0.70949393],[117800.0,1.47887234],[117810.0,0.43052786],[117820.0,0.22885393],[117840.0,0.79660518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458134124,[[117780.0,0.34967393],[117770.0,0.94149521],[117760.0,0.59045393],[117750.0,0.84464662],[117740.0,0.51041375]],[[117790.0,0.70949393],[117800.0,1.47691234],[117810.0,0.43052786],[117820.0,0.22885393],[117840.0,0.79660518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458169558,[[117780.0,0.57705786],[117770.0,0.921487],[117760.0,0.92912993],[117750.0,0.61041936],[117740.0,0.97017168]],[[117790.0,0.48276],[117800.0,1.47039234],[117810.0,0.43052786],[117820.0,0.22885393],[117840.0,0.33889732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458213490,[[117780.0,1.25156639],[117770.0,1.60144124],[117760.0,0.77143079],[117750.0,0.29547951],[117740.0,0.66845648]],[[117790.0,0.001],[117810.0,0.14033976],[117820.0,0.5981929],[117830.0,1.1698],[117840.0,0.22885393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458261343,[[117800.0,1.73969786],[117790.0,0.11561998],[117780.0,0.99788067],[117770.0,0.29324643],[117760.0,0.77142999]],[[117810.0,0.12164],[117820.0,0.6661838],[117830.0,0.3616],[117840.0,0.65073393],[117850.0,0.80484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458313164,[[117800.0,0.57752786],[117790.0,0.90721284],[117780.0,0.61702159],[117770.0,1.04278327],[117760.0,0.68656179]],[[117810.0,0.70838393],[117820.0,0.6661838],[117830.0,0.80432],[117840.0,0.65073393],[117860.0,0.79734706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458331300,[[117750.0,0.34592393],[117740.0,1.40896257],[117730.0,0.73108682],[117720.0,0.38071766],[117710.0,1.72164073]],[[117760.0,0.11821],[117770.0,0.59805845],[117780.0,1.38909393],[117800.0,0.34128365],[117820.0,1.44127332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458359026,[[117760.0,1.37417786],[117750.0,0.46777284],[117740.0,0.86340637],[117730.0,0.24639972],[117720.0,1.03714771]],[[117770.0,0.12021],[117780.0,0.58965393],[117790.0,0.79114571],[117800.0,1.02909393],[117820.0,0.40519432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458398939,[[117750.0,0.34669393],[117740.0,0.24796257],[117730.0,1.26685284],[117720.0,0.8534916],[117710.0,1.32616273]],[[117760.0,0.54919783],[117770.0,0.3608],[117780.0,0.79984],[117790.0,0.43034571],[117800.0,0.22885393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458446373,[[117770.0,0.34514393],[117760.0,1.38793393],[117750.0,0.56106929],[117740.0,0.63636827],[117730.0,0.01909775]],[[117780.0,0.1216],[117790.0,0.59827254],[117800.0,1.38885393],[117810.0,0.42188],[117820.0,1.57955432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458498911,[[117770.0,0.34514393],[117760.0,1.38793393],[117750.0,0.49599426],[117740.0,0.56838353],[117730.0,0.01909775]],[[117780.0,0.12093],[117790.0,0.59827254],[117800.0,1.38761393],[117810.0,0.42268],[117820.0,0.40519432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458561761,[[117770.0,0.22326284],[117760.0,1.38645393],[117750.0,0.79651686],[117740.0,0.77144399],[117730.0,0.28361709]],[[117780.0,0.004],[117790.0,0.63202254],[117800.0,1.06159393],[117810.0,0.78268],[117820.0,0.40519432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458592695,[[117770.0,1.04269837],[117760.0,1.87879427],[117750.0,0.02751451],[117740.0,0.97017198],[117730.0,0.2496]],[[117780.0,0.001],[117790.0,0.3608],[117800.0,0.30745641],[117810.0,1.57696],[117820.0,0.29689659]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458630102,[[117800.0,0.57308786],[117790.0,0.73080677],[117780.0,1.48633093],[117770.0,0.15135767],[117760.0,1.02975181]],[[117820.0,0.50915929],[117830.0,1.38077393],[117840.0,0.65153393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458664652,[[117800.0,0.59780294],[117790.0,1.26661383],[117780.0,0.86375983],[117770.0,0.30422481],[117760.0,0.87688467]],[[117810.0,0.12109],[117820.0,0.42884266],[117830.0,1.16026543],[117840.0,0.0008],[117850.0,0.42188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458699375,[[117800.0,1.49356212],[117790.0,0.5304938],[117780.0,0.94009456],[117770.0,0.06649667],[117760.0,1.16047986]],[[117810.0,0.001],[117820.0,0.72744659],[117830.0,1.16026543],[117840.0,0.22965393],[117850.0,0.42188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458730796,[[117780.0,0.36543753],[117760.0,1.48481311],[117750.0,0.8624837],[117740.0,0.22885393],[117730.0,1.45753699]],[[117790.0,0.70669393],[117800.0,1.01733393],[117810.0,0.78348],[117820.0,0.29689659],[117830.0,0.00834543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458801352,[[117800.0,1.02955426],[117790.0,1.50645548],[117780.0,0.22965393],[117770.0,0.17606034],[117760.0,1.11089869]],[[117810.0,0.002],[117820.0,0.13749266],[117830.0,0.59799936],[117840.0,1.37693393],[117850.0,0.42188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458834277,[[117810.0,1.58784385],[117800.0,0.69659046],[117790.0,0.28258555],[117780.0,0.46657477],[117770.0,0.3527128]],[[117820.0,0.07968266],[117830.0,0.31065444],[117840.0,1.37693393],[117850.0,0.78268],[117860.0,0.33713695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458861814,[[117810.0,1.22642904],[117800.0,0.58965393],[117790.0,0.75032238],[117780.0,0.31370553],[117770.0,0.22199095]],[[117820.0,0.07968266],[117830.0,0.66770444],[117840.0,0.58965393],[117850.0,1.20748],[117860.0,0.33713695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458889524,[[117830.0,1.36037786],[117820.0,0.68316943],[117810.0,0.62629023],[117800.0,0.52127018],[117790.0,0.10375308]],[[117840.0,0.3658],[117850.0,0.43836193],[117860.0,0.05573],[117870.0,8e-05],[117880.0,0.4819098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458943676,[[117840.0,0.57496221],[117830.0,1.270705],[117820.0,0.73051087],[117810.0,0.3608],[117800.0,1.1556087]],[[117850.0,0.18842776],[117860.0,0.59835294],[117870.0,0.78276],[117880.0,1.01281393],[117900.0,0.36985393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755458980697,[[117840.0,1.35604221],[117830.0,0.45599914],[117820.0,0.70528056],[117810.0,0.339322],[117800.0,1.02490865]],[[117850.0,0.77643169],[117860.0,0.59835294],[117870.0,0.42276],[117880.0,1.01201393],[117900.0,0.82756179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459005609,[[117830.0,0.97483926],[117810.0,0.46773653],[117800.0,0.66481306],[117790.0,1.6192862],[117780.0,0.77141459]],[[117840.0,0.70807393],[117850.0,1.21022776],[117860.0,0.23835294],[117870.0,0.42196],[117880.0,0.22885393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459049457,[[117830.0,1.71677786],[117820.0,0.86703886],[117810.0,0.169665],[117800.0,0.86720722],[117790.0,0.26961195]],[[117840.0,0.001],[117850.0,0.06898776],[117860.0,1.44903294],[117870.0,0.78276],[117880.0,0.22885393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459081280,[[117830.0,1.2026794],[117820.0,0.22885393],[117810.0,0.46773653],[117800.0,0.78711162],[117790.0,0.35445225]],[[117840.0,0.70727393],[117850.0,1.20870776],[117860.0,0.23835294],[117870.0,0.42196],[117880.0,0.22885393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459101798,[[117770.0,0.02376],[117760.0,0.03284],[117750.0,0.03300962],[117740.0,1.14128],[117730.0,0.4456899]],[[117780.0,0.77792323],[117790.0,1.20930358],[117800.0,0.3061435],[117810.0,0.11229888],[117840.0,1.9018235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459149437,[[117760.0,0.11861],[117750.0,0.3053435],[117740.0,0.52206508],[117730.0,1.4226315],[117720.0,0.41154945]],[[117770.0,0.45683],[117780.0,1.16596973],[117790.0,0.49206358],[117830.0,0.75277777],[117920.0,0.24377256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459174550,[[117760.0,0.65264137],[117750.0,1.34075965],[117740.0,0.85276595],[117730.0,0.17211144],[117720.0,0.77180248]],[[117770.0,0.09403],[117780.0,0.60625819],[117790.0,1.63962358],[117800.0,0.22896846],[117820.0,0.22896846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459208479,[[117750.0,0.02365],[117740.0,0.03477],[117730.0,1.25607318],[117720.0,0.4464973],[117710.0,0.37996429]],[[117760.0,1.55224264],[117770.0,0.3628],[117780.0,0.0008],[117790.0,0.49960521],[117800.0,0.30540264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459230906,[[117740.0,0.02636],[117730.0,0.03248],[117720.0,0.39654152],[117710.0,1.27177509],[117700.0,0.62415472]],[[117750.0,1.18804264],[117760.0,1.45228264],[117770.0,0.0008],[117790.0,0.74305421],[117810.0,0.06102851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459260930,[[117720.0,0.10572452],[117710.0,0.45914163],[117690.0,0.78847781],[117680.0,2.97605214],[89443.0,0.0684215]],[[117730.0,1.67958507],[117750.0,0.42268],[117760.0,0.11262235],[117770.0,1.17464],[117790.0,0.21028358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459281951,[[117720.0,0.00506564],[117710.0,0.10042888],[117700.0,0.38226719],[117690.0,0.38005517],[117680.0,1.90467167]],[[117730.0,2.13800755],[117740.0,0.65109124],[117750.0,0.0008],[117760.0,0.80025607],[117770.0,1.17464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459301560,[[117700.0,0.001],[117690.0,0.02277],[117680.0,0.35229012],[117670.0,0.46700595],[117660.0,1.40113124]],[[117710.0,1.75726739],[117720.0,0.22921124],[117730.0,0.07668507],[117740.0,0.68763372],[117760.0,0.11262235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459323369,[[117700.0,0.49985692],[117690.0,0.46700595],[117680.0,1.82152734],[117670.0,0.15286714],[117660.0,1.26838397]],[[117710.0,0.45125],[117720.0,1.48684804],[117730.0,0.07668507],[117750.0,0.42188],[117780.0,0.06202851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459369198,[[117720.0,0.50247838],[117710.0,1.2632647],[117700.0,0.73213612],[117690.0,0.01992364],[117680.0,0.54358078]],[[117730.0,0.14824123],[117740.0,1.18626806],[117750.0,0.67240804],[117760.0,1.28826235],[117800.0,0.9853298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459388520,[[117740.0,0.1203],[117730.0,1.17708],[117720.0,0.43714034],[117710.0,0.29541132],[117700.0,0.24650516]],[[117750.0,0.45339],[117760.0,0.67506524],[117770.0,0.81708],[117780.0,0.1079266],[117800.0,1.48028804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459413249,[[117720.0,0.42707804],[117710.0,1.34372444],[117700.0,0.7224087],[117690.0,1.19380364],[117680.0,0.55199783]],[[117730.0,0.16103102],[117740.0,0.36789],[117750.0,1.48748804],[117760.0,0.0093772],[117780.0,0.1079266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459437172,[[117720.0,1.31762426],[117710.0,0.7223896],[117700.0,0.4457089],[117690.0,1.34667078],[117680.0,0.39913069]],[[117730.0,0.16103102],[117740.0,0.66648804],[117750.0,0.36869],[117760.0,0.31426524],[117770.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459477502,[[117720.0,0.17483155],[117710.0,0.24281243],[117700.0,0.52499151],[117690.0,1.3392756],[117680.0,0.77003452]],[[117730.0,1.56256345],[117740.0,0.59000243],[117750.0,0.4408],[117760.0,0.23777963],[117780.0,1.97017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459498413,[[117720.0,0.02572],[117710.0,0.07645155],[117700.0,0.14024608],[117690.0,0.92119538],[117680.0,1.43951549]],[[117730.0,1.6366059],[117740.0,0.3616],[117750.0,0.44],[117760.0,1.48890208],[117780.0,0.1079266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459529133,[[117690.0,0.12181],[117680.0,0.24806092],[117670.0,0.3608],[117660.0,2.84110169],[117650.0,0.30507757]],[[117700.0,1.74028962],[117710.0,0.44],[117720.0,0.70306063],[117730.0,0.06844102],[117740.0,0.68793846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459557858,[[117680.0,0.02541],[117670.0,0.46086297],[117660.0,0.3616],[117650.0,0.78763779],[117640.0,1.46244719]],[[117690.0,0.45754],[117700.0,1.18136398],[117710.0,0.4408],[117720.0,0.41870408],[117730.0,1.24348102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459586775,[[117650.0,0.14592475],[117640.0,1.4263786],[117630.0,1.74777411],[117620.0,0.00845938],[117610.0,0.30652607]],[[117660.0,0.52050368],[117670.0,0.36932949],[117680.0,1.56448089],[117720.0,0.4188587],[117820.0,8.35834266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459632808,[[117620.0,0.02328],[117610.0,0.04938],[117600.0,0.32514962],[117590.0,1.53608],[117580.0,0.75101276]],[[117630.0,0.75733089],[117640.0,1.61656],[117650.0,0.0008],[117660.0,0.11204457],[117670.0,0.06837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459658827,[[117600.0,0.02328],[117590.0,0.03256],[117580.0,0.04141728],[117570.0,1.37024567],[117560.0,0.92174659]],[[117610.0,0.82765208],[117620.0,1.19092567],[117630.0,0.44],[117640.0,0.30591089],[117660.0,1.34883308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459675338,[[117590.0,0.09247],[117580.0,0.80687483],[117570.0,1.18523063],[117560.0,0.98977814],[117550.0,1.44349712]],[[117600.0,0.45278],[117610.0,0.73403208],[117620.0,1.26608567],[117640.0,1.48183089],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459698061,[[117590.0,1.70489629],[117580.0,0.63476497],[117570.0,0.23867174],[117560.0,0.59805854],[117550.0,1.24476983]],[[117600.0,0.3399577],[117610.0,0.11458119],[117620.0,1.18585692],[117630.0,1.17985],[117640.0,0.73072029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459722377,[[117630.0,1.59652089],[117620.0,0.36167064],[117610.0,0.47316943],[117600.0,0.54375443],[117590.0,0.0008]],[[117640.0,0.09321],[117650.0,0.82416],[117660.0,1.09144659],[117670.0,0.88129396],[117680.0,0.73056649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459741791,[[117650.0,1.16057951],[117640.0,0.59018951],[117630.0,0.6468116],[117620.0,0.22938951],[117610.0,0.32490751]],[[117660.0,0.09655],[117670.0,0.69006434],[117680.0,2.0350556],[117700.0,0.22938951],[117710.0,0.11066158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459781328,[[117660.0,1.38241902],[117650.0,0.63826424],[117640.0,0.77879172],[117630.0,0.161389],[117620.0,0.77313733]],[[117670.0,0.3648],[117680.0,0.91371839],[117690.0,0.83097],[117700.0,0.22938951],[117710.0,1.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459802041,[[117690.0,0.35818951],[117680.0,1.03958951],[117670.0,0.59691256],[117660.0,0.8763047],[117650.0,0.0849467]],[[117700.0,0.55454642],[117710.0,1.39634951],[117720.0,0.67018951],[117740.0,1.51383266],[117760.0,1.50722243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459834696,[[117630.0,0.09351],[117620.0,0.31990868],[117610.0,1.18586935],[117600.0,0.93044643],[117590.0,0.15309075]],[[117640.0,1.32705725],[117650.0,0.30602868],[117660.0,0.81009122],[117680.0,0.30602868],[117690.0,1.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459898841,[[117600.0,0.42725868],[117590.0,0.1256983],[117580.0,1.4186722],[117570.0,0.67520923],[117560.0,1.48158868]],[[117610.0,0.1059833],[117620.0,1.17349],[117630.0,1.10682868],[117640.0,0.06799725],[117660.0,1.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459919563,[[117610.0,0.42821868],[117600.0,1.26945101],[117590.0,0.63453969],[117580.0,0.23866504],[117570.0,0.07770578]],[[117620.0,0.09653],[117630.0,0.8214504],[117640.0,1.23143725],[117660.0,1.17572],[117690.0,0.06202851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459954499,[[117600.0,0.35094416],[117580.0,1.49935517],[117570.0,0.76867834],[117560.0,0.41068393],[117550.0,0.40698142]],[[117610.0,0.70012416],[117620.0,1.39190416],[117630.0,0.0093604],[117640.0,0.29762141],[117660.0,1.86459248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459974414,[[117570.0,0.11979],[117560.0,0.81424],[117550.0,0.379766],[117540.0,0.6158782],[117530.0,0.0851316]],[[117580.0,0.48082],[117590.0,0.30634182],[117600.0,0.36931708],[117610.0,0.801],[117640.0,0.37433907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755459995824,[[117570.0,0.78568182],[117560.0,1.74430272],[117550.0,0.1039846],[117540.0,0.19195721],[117530.0,1.24517793]],[[117580.0,0.2550085],[117590.0,0.1309268],[117600.0,0.54147128],[117610.0,1.91822182],[117620.0,0.7864794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460033551,[[117580.0,0.7360459],[117570.0,1.82221048],[117560.0,0.0094879],[117550.0,1.444646],[117540.0,0.57899454]],[[117590.0,0.0948768],[117600.0,0.06993],[117610.0,0.0008],[117620.0,0.4248794],[117630.0,1.11564724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460069475,[[117620.0,1.02367718],[117610.0,1.4178866],[117600.0,0.25810784],[117590.0,0.15460708],[117580.0,1.99018452]],[[117630.0,0.001],[117640.0,0.06799725],[117650.0,0.66295414],[117660.0,1.81779974],[117670.0,1.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460103509,[[117630.0,1.73970828],[117620.0,0.86497208],[117610.0,0.0849748],[117600.0,0.90817274],[117590.0,0.06961718]],[[117640.0,0.001],[117650.0,0.06901763],[117660.0,1.10828452],[117670.0,0.3608],[117680.0,1.03026414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460127917,[[117660.0,0.57531828],[117650.0,0.7998],[117640.0,0.76901157],[117630.0,0.5315219],[117620.0,1.88308286]],[[117670.0,0.55215936],[117680.0,0.59896076],[117690.0,0.4408],[117700.0,2.20498414],[117710.0,0.10879628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460190267,[[117660.0,0.91371],[117650.0,0.3608],[117640.0,1.13903224],[117630.0,0.0849604],[117620.0,1.38622935]],[[117670.0,0.46393],[117680.0,0.02184],[117690.0,1.5405331],[117720.0,0.74573823],[117740.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460236293,[[117660.0,1.37149466],[117640.0,0.79929397],[117630.0,0.81608772],[117620.0,1.86355699],[117610.0,0.0849753]],[[117670.0,0.46393],[117680.0,0.25121233],[117690.0,1.23559487],[117700.0,0.22937233],[117710.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460267118,[[117650.0,0.32418233],[117640.0,1.03850233],[117630.0,0.36911437],[117620.0,1.95514636],[117610.0,0.27688261]],[[117660.0,0.48549],[117670.0,0.3608],[117680.0,0.0008],[117690.0,1.31103487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460311866,[[117650.0,1.13980233],[117640.0,0.22937233],[117630.0,0.00911437],[117620.0,0.69505437],[117610.0,1.1754]],[[117660.0,0.33222233],[117670.0,0.81608],[117680.0,0.23017233],[117690.0,0.07663487],[117700.0,0.22937233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460346281,[[117650.0,1.36917466],[117640.0,0.59017233],[117630.0,0.73172838],[117620.0,0.79196692],[117610.0,1.2603751]],[[117660.0,0.008],[117670.0,0.3758],[117680.0,0.64643233],[117690.0,1.30823487],[117700.0,0.22937233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460375202,[[117670.0,0.35246233],[117660.0,1.38101233],[117650.0,0.5314918],[117640.0,0.62743588],[117630.0,0.00831437]],[[117680.0,0.45762],[117690.0,1.1068072],[117700.0,1.02049233],[117710.0,0.0008],[117720.0,1.40469233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460404430,[[117690.0,1.72731466],[117680.0,0.86492931],[117670.0,0.20023879],[117660.0,0.79186287],[117650.0,0.22110326]],[[117700.0,0.005],[117710.0,0.42866172],[117720.0,0.63815233],[117730.0,0.46457],[117740.0,1.02317233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460424346,[[117680.0,0.32485233],[117670.0,0.10693101],[117660.0,1.40097961],[117650.0,1.84172956],[117640.0,0.88913806]],[[117690.0,0.48181],[117700.0,1.15224],[117710.0,0.44],[117720.0,0.30624618],[117740.0,0.68811699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460449970,[[117710.0,0.09526],[117700.0,0.01478],[117690.0,0.37956804],[117680.0,1.5744086],[117670.0,0.2547883]],[[117720.0,1.78872037],[117730.0,0.3608],[117740.0,0.4408],[117750.0,0.11167222],[117760.0,1.62201759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460495805,[[117710.0,0.35075946],[117700.0,0.22922946],[117690.0,1.16252],[117680.0,0.79043771],[117670.0,0.2547933]],[[117720.0,0.91272208],[117730.0,1.60032],[117740.0,0.23002946],[117760.0,1.60655797],[117770.0,0.07728564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460527521,[[117710.0,1.37987892],[117700.0,0.67573926],[117690.0,0.63421877],[117680.0,0.80319282],[117670.0,1.27883946]],[[117720.0,0.0095],[117730.0,1.28274592],[117740.0,0.61351946],[117750.0,0.4408],[117760.0,1.40442946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460592267,[[117700.0,0.02428],[117690.0,0.06735047],[117680.0,1.38650946],[117670.0,0.48763947],[117660.0,0.90894565]],[[117710.0,1.43419946],[117720.0,0.59002946],[117730.0,0.06939043],[117740.0,0.67784171],[117760.0,1.86244838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460618389,[[117670.0,0.35144946],[117660.0,1.02654946],[117650.0,1.71156713],[117640.0,1.02905646],[117630.0,0.2569191]],[[117680.0,0.70897946],[117690.0,1.15824],[117700.0,0.23791468],[117710.0,0.0008],[117720.0,0.78059894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460644406,[[117660.0,0.02445],[117650.0,0.27477946],[117640.0,1.20719836],[117630.0,0.37989216],[117620.0,0.96030047]],[[117670.0,1.569858],[117680.0,0.59082946],[117700.0,0.23791468],[117720.0,1.97421786],[117730.0,0.12961894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460693843,[[117650.0,0.34916946],[117640.0,1.49076047],[117630.0,0.63556946],[117620.0,0.4755022],[117610.0,0.19872729]],[[117660.0,0.11956],[117670.0,0.659538],[117680.0,1.38358946],[117690.0,0.0008],[117700.0,0.23791468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460740576,[[117650.0,0.93919892],[117640.0,1.49076047],[117630.0,0.3406364],[117620.0,0.86785053],[117610.0,1.45902049]],[[117660.0,0.002],[117670.0,0.705588],[117680.0,1.40625946],[117690.0,0.0008],[117700.0,0.23791468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460775394,[[117680.0,0.57640892],[117660.0,1.38074946],[117650.0,0.72256491],[117640.0,0.98237233],[117630.0,0.23782624]],[[117690.0,1.3753394],[117700.0,0.62294468],[117720.0,1.51591894],[117730.0,0.12961894],[117740.0,0.92091411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460807426,[[117660.0,0.57645892],[117650.0,0.3616],[117640.0,1.63441116],[117630.0,0.19189001],[117620.0,2.02415542]],[[117670.0,0.16279892],[117680.0,1.40401946],[117700.0,0.59871468],[117720.0,1.57694745],[117730.0,0.06959043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460864386,[[117660.0,0.57798146],[117640.0,1.76840144],[117630.0,0.4457559],[117620.0,1.10949002],[91261.0,0.4418]],[[117670.0,0.78450503],[117680.0,1.37904573],[117690.0,0.0008],[117700.0,1.40480573],[117720.0,0.79946667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460899517,[[117650.0,0.45559456],[117640.0,1.56762929],[117630.0,0.68438554],[117620.0,0.42165408],[117610.0,0.30286398]],[[117660.0,1.49661355],[117670.0,0.4371393],[117680.0,0.23021355],[117700.0,0.22941355],[117710.0,1.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460928836,[[117650.0,0.45626456],[117640.0,1.65169989],[117630.0,0.59942404],[117620.0,0.42165408],[117610.0,0.30286398]],[[117660.0,0.34741355],[117670.0,1.2246593],[117680.0,0.59101355],[117690.0,0.44],[117700.0,0.22941355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460959167,[[117660.0,1.0235255],[117650.0,0.72255951],[117640.0,1.18947143],[117630.0,0.0849598],[117620.0,0.89565171]],[[117670.0,0.09141892],[117680.0,1.44072131],[117690.0,0.8016],[117700.0,0.22941355],[117720.0,0.34078303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755460989995,[[117670.0,0.33458355],[117660.0,0.35133456],[117650.0,0.38051793],[117640.0,0.99793429],[117630.0,0.29331237]],[[117680.0,1.63001008],[117690.0,0.8008],[117700.0,0.22941355],[117710.0,0.0008],[117720.0,1.51598303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461016709,[[117670.0,0.34006355],[117660.0,0.69714456],[117650.0,1.41146105],[117640.0,0.55218189],[117630.0,0.49204006]],[[117680.0,1.49435355],[117690.0,0.8093946],[117700.0,0.23021355],[117720.0,1.51598303],[117750.0,0.07628564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461053535,[[117640.0,0.34591355],[117630.0,1.46120428],[117620.0,0.22941355],[117610.0,0.85355994],[117600.0,0.42814084]],[[117650.0,0.11794],[117660.0,1.67057144],[117670.0,0.3616],[117680.0,0.66941355],[117690.0,0.0085946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461083652,[[117610.0,0.34896355],[117600.0,0.59101355],[117590.0,2.70078532],[117580.0,0.51091024],[117570.0,0.30587356]],[[117620.0,0.70755355],[117630.0,1.58476],[117640.0,0.23792264],[117650.0,0.10987882],[117660.0,0.29591789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461104975,[[117600.0,2.03476245],[117590.0,0.6165576],[117580.0,0.88016766],[117570.0,0.0767254],[117560.0,0.01862318]],[[117610.0,0.002],[117630.0,1.6322],[117640.0,0.59891928],[117650.0,1.17572],[117660.0,0.29591789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461130192,[[117670.0,0.09577],[117650.0,0.2548262],[117640.0,2.01126881],[117630.0,0.46480446],[117620.0,0.10693101]],[[117680.0,0.46580113],[117690.0,0.69156846],[117720.0,1.48143846],[117730.0,0.06102851],[117750.0,0.10779989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461212556,[[117670.0,0.94794438],[117660.0,1.47570358],[117650.0,0.36256531],[117640.0,0.69642676],[117630.0,1.49962483]],[[117680.0,0.0011664],[117690.0,0.68073513],[117700.0,1.42721719],[117710.0,0.4408],[117720.0,1.40487719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461246686,[[117670.0,0.35778719],[117660.0,1.39056518],[117650.0,0.72256511],[117640.0,0.32346418],[117630.0,1.41470563]],[[117680.0,0.0011664],[117690.0,0.71303513],[117700.0,1.39475719],[117710.0,0.4408],[117720.0,0.22935719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461289523,[[117670.0,1.49906719],[117660.0,0.67589519],[117650.0,0.36176841],[117640.0,0.40941214],[117630.0,0.35131572]],[[117680.0,0.0011664],[117690.0,0.71434513],[117700.0,1.39643719],[117710.0,0.44],[117720.0,0.22935719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461313340,[[117670.0,1.71606438],[117660.0,1.05596217],[117640.0,2.11980343],[117630.0,0.74202583],[117620.0,0.19872729]],[[117680.0,0.0031664],[117690.0,0.24346719],[117700.0,0.72258012],[117710.0,1.14104],[117720.0,0.67015719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461346054,[[117740.0,0.34776719],[117730.0,0.77972],[117720.0,0.59215719],[117710.0,0.701206],[117700.0,0.43273551]],[[117750.0,0.61720716],[117760.0,0.3616],[117770.0,0.77972],[117780.0,0.22945719],[117790.0,1.6148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461377690,[[117740.0,0.011],[117730.0,0.28510719],[117720.0,0.24327719],[117710.0,0.55343401],[117700.0,1.39951313]],[[117750.0,1.55868505],[117760.0,0.8008],[117770.0,0.0008],[117780.0,0.10923977],[117790.0,1.23582851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461400400,[[117700.0,0.04097],[117690.0,0.0665114],[117680.0,0.30569022],[117670.0,1.24809531],[117660.0,0.55852691]],[[117710.0,0.79617022],[117720.0,1.14076],[117730.0,0.4408],[117750.0,1.27355964],[117760.0,0.30569022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461450642,[[117680.0,1.35822122],[117670.0,0.76790299],[117660.0,0.70315443],[117650.0,0.45224989],[117640.0,1.94771473]],[[117690.0,0.07288684],[117700.0,0.64752865],[117710.0,0.38452],[117720.0,1.00992061],[117730.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461528904,[[117710.0,1.04512847],[117700.0,1.86895946],[117690.0,0.0008],[117680.0,0.98989199],[117670.0,0.18789282]],[[117720.0,0.004],[117730.0,0.04657],[117740.0,1.39225061],[117750.0,1.60426878],[117760.0,0.22928061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461571648,[[117720.0,1.46208609],[117710.0,0.3800547],[117700.0,1.09035746],[117680.0,2.16460919],[117670.0,0.68118496]],[[117730.0,0.04883],[117740.0,0.67265772],[117750.0,1.20710878],[117760.0,0.67008061],[117780.0,1.40406061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461606293,[[117720.0,1.71597122],[117710.0,0.82738037],[117700.0,0.23761107],[117690.0,0.23722169],[117680.0,2.06056169]],[[117730.0,0.001],[117750.0,0.73909985],[117760.0,1.80780061],[117780.0,0.34051688],[117790.0,1.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461643114,[[117750.0,0.34701061],[117740.0,1.00680061],[117730.0,0.46771487],[117720.0,0.93045941],[117710.0,0.23990046]],[[117760.0,0.78517536],[117770.0,0.3608],[117780.0,1.44818061],[117790.0,1.2851023],[118030.0,0.5320329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461688646,[[117750.0,0.33247061],[117740.0,1.12818548],[117730.0,0.45423286],[117720.0,1.01602801],[117710.0,0.26633803]],[[117760.0,1.5637513],[117770.0,0.3608],[117780.0,0.67018061],[117800.0,1.51186869],[117820.0,1.41635625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461726675,[[117750.0,0.34989061],[117740.0,1.56166131],[117730.0,0.6154612],[117720.0,0.41000421],[117710.0,0.15324027]],[[117760.0,0.54906771],[117770.0,0.3694916],[117780.0,1.22034],[117800.0,1.28258808],[117820.0,0.72851442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461747100,[[117750.0,0.94833166],[117740.0,1.73142371],[117730.0,0.0856872],[117720.0,0.94400003],[117710.0,0.69083753]],[[117760.0,0.004],[117770.0,0.49590149],[117780.0,1.81896962],[117790.0,0.0008],[117800.0,1.40364061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461794439,[[117750.0,0.34701061],[117740.0,1.37060061],[117730.0,0.74192796],[117720.0,0.47493999],[117710.0,0.15323707]],[[117760.0,0.71351061],[117770.0,1.20796149],[117780.0,0.67802371],[117800.0,1.40360061],[118060.0,0.4560282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461824460,[[117750.0,0.25282061],[117740.0,0.27620061],[117730.0,1.15932386],[117720.0,0.9601608],[117710.0,0.15323777]],[[117760.0,0.94381122],[117770.0,1.20876149],[117780.0,0.67802371],[117800.0,0.68784183],[117810.0,1.28258281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461862988,[[117760.0,0.57791122],[117750.0,1.14830833],[117740.0,0.95245901],[117730.0,0.10361006],[117720.0,2.09944442]],[[117770.0,0.01281],[117780.0,0.4403331],[117790.0,1.36908061],[117800.0,1.40452061],[117820.0,0.66928061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461951066,[[117760.0,1.80149822],[117750.0,0.77624665],[117740.0,0.44720195],[117730.0,1.2589276],[117720.0,0.93153397]],[[117770.0,0.003],[117780.0,0.14175329],[117790.0,0.59839025],[117800.0,1.03088061],[117810.0,0.77836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755461989692,[[117760.0,2.03041863],[117750.0,0.77624665],[117740.0,0.70776331],[117730.0,1.45692746],[89000.0,0.03]],[[117770.0,0.003],[117780.0,0.11365329],[117790.0,0.62262025],[117800.0,1.03088061],[117810.0,0.77836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462028728,[[117770.0,1.24769113],[117760.0,2.50364893],[117750.0,0.02840584],[117740.0,0.19799986],[117730.0,2.09175914]],[[117780.0,0.0001],[117790.0,0.3608],[117800.0,0.50052965],[117810.0,0.23761166],[117820.0,1.00756061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462054449,[[117750.0,0.21172469],[117740.0,0.80108],[117730.0,0.3608],[117720.0,0.9383212],[117710.0,0.22064576]],[[117760.0,0.71264061],[117770.0,0.3688],[117780.0,1.00656061],[117800.0,0.29840026],[117810.0,0.00867075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462076070,[[117730.0,0.10522397],[117720.0,0.80124],[117710.0,0.88127147],[117700.0,3.03165775],[117690.0,1.2587967]],[[117740.0,0.49368101],[117750.0,0.3608],[117760.0,1.08352957],[117780.0,0.44],[117790.0,1.17424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462106489,[[117700.0,2.51021957],[117690.0,0.63731661],[117680.0,0.55185843],[117670.0,0.5065898],[117650.0,1.79807876]],[[117710.0,0.03493],[117720.0,0.40872],[117730.0,0.66608957],[117740.0,0.8590146],[117750.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462130403,[[117700.0,1.0],[117690.0,0.04079],[117680.0,0.8045],[117670.0,2.03245837],[117660.0,0.6248533]],[[117710.0,0.78692957],[117720.0,1.44684957],[117730.0,0.44],[117740.0,0.0760546],[117780.0,0.11391207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462172850,[[117700.0,1.06354],[117690.0,0.1068376],[117680.0,1.08646957],[117670.0,0.76789769],[117660.0,0.54166599]],[[117710.0,1.58392],[117730.0,0.4408],[117740.0,1.2509346],[117760.0,0.30528957],[117800.0,0.37440922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462259608,[[117700.0,0.11128473],[117690.0,0.05625],[117680.0,0.01476],[117670.0,0.22925765],[117660.0,0.33624433]],[[117710.0,2.52290956],[117720.0,1.97397276],[117730.0,0.1417],[117740.0,0.13818068],[117750.0,0.74257364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462312070,[[117700.0,0.23174473],[117690.0,0.22925765],[117680.0,0.22935765],[117670.0,0.3397109],[117660.0,0.59005765]],[[117710.0,1.96565538],[117720.0,1.51557746],[117730.0,0.1409],[117740.0,0.30531225],[117750.0,0.66716604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462358336,[[117700.0,0.74454329],[117690.0,1.50140938],[117680.0,0.59095765],[117670.0,0.25683964],[117660.0,0.88646251]],[[117710.0,0.48107],[117720.0,0.3608],[117740.0,0.5160546],[117760.0,1.40409765],[120070.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462399169,[[117700.0,1.15256329],[117690.0,1.19508011],[117680.0,0.59095765],[117670.0,0.30268858],[117660.0,1.86249295]],[[117710.0,0.04866],[117720.0,0.42975],[117730.0,0.7792],[117740.0,0.8768546],[117750.0,0.1077886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462437809,[[117720.0,0.6628794],[117710.0,1.50054761],[117700.0,0.72023754],[117690.0,0.31550259],[117680.0,2.05143422]],[[117730.0,0.47815],[117740.0,0.66611225],[117750.0,1.21896],[117760.0,1.17472],[117780.0,0.22925765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462467937,[[117730.0,0.5757053],[117720.0,0.49306639],[117710.0,1.33051351],[117700.0,0.90292884],[117690.0,0.58211011]],[[117740.0,0.39546],[117750.0,1.65054],[117760.0,0.2375909],[117770.0,0.0008],[117780.0,1.40381765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462492452,[[117710.0,1.30833027],[117700.0,0.83067819],[117690.0,0.3616],[117680.0,1.91550808],[90000.0,1.5]],[[117720.0,0.12202],[117730.0,0.3608],[117740.0,1.51135126],[117750.0,0.4408],[117760.0,0.30556496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462533800,[[117730.0,0.35042727],[117720.0,0.33603409],[117710.0,0.9483632],[117700.0,0.68282798],[117690.0,0.26692283]],[[117740.0,0.4243852],[117750.0,1.21804],[117760.0,0.22992727],[117780.0,1.51277188],[117800.0,0.75650146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462570535,[[117720.0,0.68578136],[117710.0,0.0849016],[117700.0,1.93846696],[117690.0,0.58187139],[117680.0,1.95548604]],[[117730.0,0.48024],[117740.0,1.4428152],[117750.0,0.44],[117760.0,0.22992727],[117780.0,1.51277188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462657193,[[117750.0,0.57740454],[117740.0,1.62977455],[117730.0,0.57095447],[117720.0,0.77307531],[117710.0,0.15283812]],[[117760.0,0.12247],[117770.0,0.59835632],[117780.0,1.80716727],[117790.0,1.17448],[117800.0,0.40894526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462695916,[[117780.0,0.58612454],[117770.0,0.5305151],[117760.0,1.53633487],[117750.0,0.27764119],[117740.0,1.03734058]],[[117790.0,0.47731],[117800.0,0.66752571],[117810.0,0.77648],[117820.0,1.84336727],[117830.0,0.25013756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462725741,[[117780.0,0.58612454],[117770.0,0.7303584],[117760.0,1.46951873],[117750.0,0.2390238],[117740.0,2.13508281]],[[117790.0,0.11651],[117800.0,0.66752571],[117810.0,1.13692],[117820.0,0.66912727],[117830.0,0.10913756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462777696,[[117790.0,0.12282],[117780.0,0.10658951],[117770.0,1.39920889],[117760.0,0.84647895],[117750.0,0.36974734]],[[117800.0,0.78912571],[117810.0,1.1356],[117820.0,0.66992727],[117830.0,0.10913756],[117860.0,1.41830802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462816532,[[117760.0,0.47725604],[117750.0,1.13468],[117740.0,0.64573656],[117730.0,0.64437566],[117720.0,3.40396063]],[[117770.0,0.4773],[117780.0,0.58992727],[117790.0,1.21416],[117800.0,0.30773317],[118180.0,4.81631954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462850965,[[117790.0,0.57531454],[117780.0,1.37244792],[117770.0,0.4464574],[117760.0,1.28588553],[117750.0,0.71150254]],[[117800.0,0.48285],[117810.0,0.66724608],[117820.0,1.00264727],[117830.0,1.61488],[117840.0,0.22912727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462896002,[[117790.0,0.68388144],[117780.0,1.00204727],[117770.0,0.70890448],[117760.0,1.2006631],[117750.0,1.34716608]],[[117800.0,0.48285],[117810.0,0.65869507],[117820.0,1.01115012],[117830.0,0.44],[117840.0,0.22912727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755462928711,[[117770.0,1.11800727],[117760.0,0.22912727],[117750.0,1.88687858],[117740.0,0.97002465],[117730.0,0.0848864]],[[117780.0,0.48008],[117790.0,0.59834057],[117800.0,1.00268727],[117810.0,0.5087678],[117820.0,0.22912727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463026082,[[117750.0,0.68483741],[117740.0,1.70232717],[117730.0,0.52167597],[117720.0,1.15746597],[117710.0,1.19333251]],[[117760.0,0.47718],[117770.0,0.3608],[117780.0,0.77188],[117790.0,0.0084133],[117800.0,0.22912727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463060116,[[117760.0,0.57617454],[117750.0,0.63813737],[117740.0,1.53176637],[117730.0,0.00839468],[117720.0,1.11172159]],[[117770.0,0.48026],[117780.0,1.13252],[117790.0,0.4484133],[117800.0,0.22912727],[117820.0,1.40332727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463105956,[[117760.0,0.57896454],[117750.0,1.28460129],[117740.0,0.56864287],[117730.0,0.56742035],[117720.0,1.9655308]],[[117770.0,0.48026],[117780.0,1.00124727],[117790.0,0.8092133],[117800.0,0.22912727],[117820.0,1.86158181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463189516,[[117760.0,0.57896454],[117750.0,0.87820088],[117740.0,0.92944287],[117730.0,0.36919468],[117720.0,0.94337362]],[[117770.0,0.48026],[117780.0,1.36140727],[117790.0,0.4484133],[117800.0,0.22912727],[117820.0,1.40332727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463232052,[[117780.0,0.57910454],[117770.0,1.05498245],[117760.0,0.75965607],[117750.0,0.66854467],[117740.0,1.07576944]],[[117790.0,0.92075],[117800.0,1.13963948],[117810.0,0.29869507],[117820.0,0.22912727],[117860.0,0.74950246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463269083,[[117790.0,1.45117901],[117780.0,0.93013127],[117770.0,0.54071912],[117760.0,0.77224181],[117750.0,0.26781615]],[[117800.0,0.47749],[117810.0,0.4295678],[117820.0,0.99884727],[117830.0,0.4408],[117860.0,0.22912727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463310708,[[117810.0,0.34636727],[117800.0,0.33585174],[117790.0,1.39354983],[117780.0,0.82805566],[117770.0,0.01913445]],[[117820.0,0.55877907],[117830.0,1.79924727],[117840.0,0.22992727],[117860.0,1.6520815],[117880.0,1.42897236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463333014,[[117820.0,0.58608042],[117810.0,1.45165861],[117800.0,0.78148804],[117790.0,0.0848436],[117780.0,0.85858263]],[[117830.0,0.48362],[117840.0,1.20564221],[117850.0,0.22912727],[117860.0,0.66992727],[117870.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463387760,[[117820.0,0.68143901],[117810.0,0.76976],[117800.0,0.93790095],[117790.0,0.51328129],[117780.0,2.16273681]],[[117830.0,0.48041],[117840.0,1.07360948],[117850.0,0.3608],[117860.0,0.66992727],[117870.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463438215,[[117820.0,0.68143901],[117810.0,1.2994184],[117800.0,0.55990694],[117790.0,0.55902567],[117780.0,1.96451114]],[[117830.0,0.11961],[117840.0,0.43664221],[117850.0,1.12996],[117860.0,0.66912727],[117870.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463559120,[[117830.0,1.45463901],[117820.0,0.75957027],[117810.0,0.40776564],[117800.0,1.13301511],[117790.0,1.5801974]],[[117840.0,0.47817],[117850.0,0.43663011],[117860.0,1.20964],[117870.0,8e-05],[117880.0,0.22912727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463594550,[[117830.0,0.004],[117810.0,0.19487201],[117790.0,0.92436129],[117780.0,0.85310347],[90301.0,0.06728114]],[[117840.0,1.93256427],[117850.0,0.43663011],[117860.0,0.37002727],[117870.0,8e-05],[117880.0,0.68738181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463623973,[[117790.0,0.1203],[117780.0,0.33585174],[117770.0,1.64609469],[117760.0,1.77209903],[117740.0,0.68738181]],[[117800.0,0.49135345],[117810.0,1.36392727],[117820.0,0.22912727],[117830.0,0.4408],[117840.0,0.22912727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463653801,[[117790.0,0.45615174],[117780.0,0.22912727],[117770.0,1.56123789],[117760.0,0.5207044],[117750.0,1.87414994]],[[117800.0,0.49118345],[117810.0,0.58992727],[117820.0,1.00524727],[117830.0,0.44],[117840.0,0.22912727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463711231,[[117790.0,0.34942727],[117780.0,0.38160856],[117770.0,1.2390451],[117760.0,0.6904346],[117750.0,1.78932424]],[[117800.0,0.49136895],[117810.0,0.58992727],[117820.0,1.00524727],[117830.0,0.44],[117840.0,0.22912727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463749862,[[117770.0,0.24766758],[117760.0,0.94886109],[117750.0,1.86808443],[117740.0,0.82728536],[117730.0,0.0848859]],[[117780.0,0.71143727],[117790.0,0.3608],[117800.0,1.01147917],[117820.0,0.22912727],[117830.0,0.11272082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463778182,[[117760.0,1.30233454],[117750.0,0.10671109],[117740.0,1.08272096],[117730.0,0.6481696],[117720.0,0.97050128]],[[117770.0,0.47758],[117780.0,0.65702911],[117790.0,1.22063649],[117800.0,0.22912727],[117840.0,1.4268284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463818215,[[117780.0,1.35068454],[117770.0,0.17805471],[117760.0,0.75965517],[117750.0,0.55303802],[117740.0,0.68738181]],[[117790.0,0.98919401],[117800.0,0.59843211],[117810.0,0.0008],[117820.0,0.22912727],[117860.0,0.82928181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463847942,[[117790.0,0.35015727],[117780.0,1.10709309],[117770.0,0.70857051],[117760.0,0.74320856],[117750.0,0.28309787]],[[117800.0,0.54933084],[117810.0,0.59859559],[117820.0,1.44036727],[117850.0,1.17396],[117870.0,0.67443541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755463904887,[[117790.0,0.57928454],[117780.0,1.68350976],[117770.0,0.73787758],[117760.0,0.77224611],[117750.0,1.43639885]],[[117800.0,0.47807],[117810.0,0.3053011],[117820.0,1.80160727],[117840.0,0.22912727],[117850.0,0.11195211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464018598,[[117790.0,1.4535215],[117780.0,0.91210956],[117770.0,0.17885241],[117760.0,1.24640748],[117750.0,1.27800229]],[[117800.0,0.46966],[117810.0,0.3191611],[117820.0,1.80092727],[117840.0,0.22912727],[117870.0,0.06120065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464073132,[[117790.0,0.45557104],[117780.0,0.99924727],[117770.0,0.76865469],[117760.0,0.6830859],[117750.0,0.30234866]],[[117800.0,0.47953],[117810.0,1.4379011],[117820.0,0.66912727],[117840.0,1.40296727],[117890.0,0.82106113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464112661,[[117770.0,0.32436727],[117760.0,0.24381727],[117750.0,0.89756466],[117740.0,1.11527388],[117730.0,1.85022224]],[[117780.0,0.68019727],[117790.0,1.1324],[117800.0,0.66912727],[117810.0,0.07587304],[117820.0,1.40320727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464151184,[[117770.0,1.22174104],[117760.0,0.67479227],[117750.0,0.76789519],[117740.0,0.24907795],[117730.0,0.36124892]],[[117780.0,0.44347],[117790.0,1.36008727],[117800.0,0.67259727],[117810.0,0.07587304],[117820.0,1.40320727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464184900,[[117760.0,0.12944377],[117750.0,0.22912727],[117740.0,0.44823924],[117730.0,0.43893735],[117720.0,2.32067083]],[[117770.0,1.67374454],[117780.0,0.59072727],[117790.0,0.44],[117800.0,0.68738181],[117810.0,0.07587304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464204420,[[117710.0,0.42311077],[117700.0,0.11128473],[117690.0,0.5314302],[117680.0,1.43025713],[117670.0,0.53211695]],[[117720.0,1.21943],[117730.0,0.30558077],[117740.0,0.3608],[117750.0,0.07776514],[117760.0,0.30558077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464231744,[[117700.0,0.76481897],[117680.0,1.79331649],[117670.0,0.62542912],[117660.0,0.88594291],[117640.0,1.42392]],[[117710.0,0.44467],[117720.0,1.36602908],[117740.0,0.66923908],[117750.0,0.07789759],[117760.0,0.22923908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464276974,[[117700.0,0.79514666],[117690.0,0.15248129],[117680.0,1.68664272],[117670.0,0.2254448],[117660.0,1.13345364]],[[117710.0,1.21961],[117720.0,0.59270908],[117740.0,0.66923908],[117750.0,0.07789759],[117760.0,1.40395908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464375048,[[117700.0,0.5648213],[117690.0,0.01869778],[117680.0,1.24054307],[117670.0,0.71132224],[117660.0,0.78826475]],[[117710.0,0.67683908],[117720.0,1.36183908],[117740.0,0.66923908],[117750.0,1.25269759],[117760.0,0.68771724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464405967,[[117700.0,0.21792473],[117690.0,0.31999196],[117680.0,1.00193908],[117670.0,0.64610936],[117660.0,0.82755801]],[[117710.0,1.44863908],[117720.0,0.59003908],[117730.0,0.44],[117740.0,0.22923908],[117750.0,0.07789759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464435909,[[117700.0,0.17454473],[117690.0,0.38333657],[117680.0,1.00193908],[117670.0,0.69152316],[117660.0,1.04439517]],[[117710.0,1.21936],[117720.0,0.59003908],[117730.0,0.4408],[117740.0,0.22923908],[117750.0,0.07789759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464474533,[[117700.0,0.15227473],[117690.0,0.38433657],[117680.0,1.00317908],[117670.0,0.68314169],[117660.0,1.05270063]],[[117710.0,1.81155908],[117720.0,0.22923908],[117730.0,0.4408],[117740.0,0.22923908],[117750.0,1.25273759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464519267,[[117700.0,0.79576038],[117690.0,0.0008],[117680.0,1.08230257],[117670.0,1.13368],[117660.0,1.06544269]],[[117710.0,1.03070908],[117720.0,1.00135908],[117730.0,0.44267],[117740.0,0.22923908],[117750.0,1.25273759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464562800,[[117720.0,0.65309307],[117710.0,0.78082588],[117700.0,1.06302838],[117690.0,0.4465152],[117680.0,0.87603836]],[[117730.0,1.88465908],[117740.0,0.59270908],[117750.0,1.25273759],[117760.0,0.22923908],[117780.0,0.68771724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464593108,[[117730.0,0.47317378],[117720.0,0.59003908],[117710.0,1.65279468],[117700.0,0.34132381],[117690.0,0.28314037]],[[117740.0,0.08384],[117750.0,1.44253667],[117760.0,1.03350908],[117770.0,1.17464],[117800.0,0.68771724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464620539,[[117750.0,0.4231394],[117740.0,0.33614498],[117730.0,1.4091663],[117720.0,0.89601442],[117710.0,0.01908391]],[[117760.0,1.86211689],[117770.0,0.36347],[117780.0,0.22923908],[117790.0,1.17452],[117800.0,0.33966174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464648654,[[117750.0,0.45271498],[117740.0,0.22923908],[117730.0,1.56924499],[117720.0,0.74353473],[117710.0,0.30220968]],[[117760.0,0.52521],[117770.0,1.37402483],[117780.0,0.59003908],[117790.0,0.0008],[117800.0,0.22923908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464691186,[[117750.0,0.36775924],[117740.0,1.10835201],[117730.0,0.6424005],[117720.0,0.89601602],[117710.0,0.10398431]],[[117760.0,0.44599],[117770.0,0.60195346],[117780.0,1.00135908],[117790.0,0.44],[117800.0,0.22923908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464741840,[[117760.0,1.45603905],[117750.0,0.46461236],[117740.0,0.99715687],[117730.0,0.39261014],[117720.0,2.01541349]],[[117770.0,0.52982],[117780.0,1.36179908],[117790.0,0.37474319],[117800.0,0.22923908],[117810.0,1.24182551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464773764,[[117780.0,0.42373704],[117770.0,0.10691514],[117760.0,1.36191908],[117750.0,0.87250905],[117740.0,0.31411698]],[[117790.0,0.69032227],[117800.0,1.80167908],[117810.0,0.06830551],[117820.0,0.22923908],[117830.0,1.2843671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464814988,[[117740.0,0.57862816],[117730.0,0.10671736],[117720.0,2.88754318],[117710.0,0.59818219],[117700.0,1.08213524]],[[117750.0,0.38446],[117760.0,1.36151908],[117780.0,0.67003908],[117790.0,0.00847319],[117800.0,1.40335908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464850637,[[117720.0,0.45416644],[117700.0,1.73688534],[117690.0,2.08332714],[117680.0,1.40365908],[91333.0,1.5]],[[117730.0,0.61482908],[117740.0,1.36163908],[117750.0,0.51596546],[117760.0,0.22923908],[117770.0,0.10783624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464924506,[[117740.0,0.57468816],[117730.0,0.73155051],[117720.0,1.51353939],[117710.0,0.23737939],[117700.0,1.18365286]],[[117750.0,0.53145834],[117760.0,1.14046435],[117770.0,0.3608],[117780.0,1.40455908],[117800.0,0.22923908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755464974040,[[117750.0,0.34559908],[117740.0,1.46779644],[117730.0,0.64347855],[117720.0,0.53393928],[117710.0,1.2591781]],[[117760.0,0.38557],[117770.0,1.8094818],[117780.0,0.22923908],[117790.0,0.0008],[117800.0,0.34201093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465038298,[[117750.0,0.45370644],[117740.0,1.00027908],[117730.0,0.61761329],[117720.0,0.75812038],[117710.0,0.3608]],[[117760.0,0.61480908],[117770.0,1.58024272],[117780.0,0.23003908],[117800.0,1.51625093],[117810.0,0.06750551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465109457,[[117750.0,0.45313644],[117740.0,0.22923908],[117730.0,1.53850079],[117720.0,0.40931173],[117710.0,0.55902567]],[[117760.0,0.84404816],[117770.0,1.58024272],[117780.0,0.22923908],[117800.0,1.97476909],[117810.0,0.06750551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465236360,[[117700.0,0.46099381],[117690.0,0.01871679],[117680.0,1.77875131],[117670.0,0.10371855],[117660.0,0.85591068]],[[117710.0,0.62286591],[117720.0,1.36255908],[117730.0,0.50924096],[117740.0,0.22923908],[117790.0,0.7562265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465262179,[[117750.0,0.11933],[117740.0,0.30637697],[117730.0,1.32147115],[117720.0,0.90401689],[117710.0,0.1810788]],[[117760.0,0.38528],[117770.0,1.11463649],[117780.0,0.7722],[117800.0,1.59278882],[117820.0,0.6857197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465295894,[[117760.0,1.37778121],[117750.0,1.2183921],[117740.0,0.0094033],[117730.0,0.44328485],[117720.0,1.70006822]],[[117790.0,0.08117784],[117800.0,0.80909603],[117810.0,0.66601401],[117820.0,0.77244],[117840.0,1.47933401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465318306,[[117790.0,0.43111907],[117780.0,0.87902955],[117770.0,0.62380184],[117760.0,0.92341945],[117750.0,0.28309737]],[[117800.0,0.82454],[117810.0,0.74292394],[117820.0,0.7724],[117840.0,1.47930907],[117850.0,0.11269067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465375960,[[117790.0,1.23466239],[117780.0,0.65599812],[117770.0,0.26300094],[117760.0,0.84707542],[117750.0,1.2587517]],[[117800.0,0.82518],[117810.0,0.30577771],[117820.0,1.36204284],[117840.0,0.22884284],[117870.0,0.14208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465416288,[[117790.0,0.34779284],[117780.0,1.10907328],[117770.0,0.5305148],[117760.0,0.9396178],[117750.0,1.17388]],[[117800.0,1.41482284],[117810.0,0.85101487],[117820.0,0.22884284],[117840.0,0.22884284],[117860.0,1.97038915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465443621,[[117780.0,0.09647],[117770.0,0.91215769],[117760.0,0.22884284],[117750.0,0.51328129],[117740.0,2.28849573]],[[117790.0,1.38472284],[117800.0,1.03044284],[117810.0,0.07693487],[117820.0,0.22884284],[117840.0,1.86040852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465491371,[[117770.0,0.33466284],[117760.0,0.33659328],[117750.0,0.9410595],[117740.0,0.93595233],[117730.0,0.10401878]],[[117780.0,1.18475],[117810.0,0.07693487],[117820.0,1.40300284],[117840.0,0.74764917],[117890.0,0.15280162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465541302,[[117760.0,0.34717284],[117750.0,0.10695044],[117740.0,1.71998373],[117730.0,0.7106144],[117720.0,1.47101576]],[[117770.0,1.38751284],[117780.0,1.02964284],[117800.0,0.22884284],[117810.0,1.25139264],[117820.0,0.68652852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465596856,[[117750.0,0.06306],[117740.0,0.36892037],[117730.0,1.1332],[117720.0,0.98917449],[117710.0,1.3440002]],[[117760.0,0.85050736],[117770.0,1.57512],[117780.0,0.22964284],[117800.0,0.7976019],[117810.0,1.24267592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465684822,[[117720.0,0.02379],[117710.0,0.04866],[117700.0,0.82663525],[117690.0,0.69202518],[117680.0,1.23838293]],[[117730.0,1.61510568],[117740.0,0.58964284],[117750.0,0.50958247],[117760.0,0.6948902],[117780.0,1.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465720546,[[117710.0,0.09666],[117700.0,0.35435757],[117690.0,0.12568952],[117680.0,1.6078955],[117670.0,1.85761869]],[[117720.0,1.20311568],[117730.0,1.21204],[117740.0,0.22884284],[117750.0,0.06958247],[117760.0,0.6948902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465762985,[[117700.0,0.18477473],[117690.0,0.26221192],[117680.0,0.33669328],[117670.0,1.46274874],[117660.0,1.0252837]],[[117710.0,1.60465171],[117720.0,0.58964284],[117740.0,0.33848864],[117750.0,0.06878247],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465813534,[[117700.0,0.56527801],[117690.0,0.79073908],[117680.0,0.99778903],[117670.0,0.3447129],[117660.0,1.84937914]],[[117710.0,0.61353284],[117720.0,1.37014857],[117730.0,0.4408],[117740.0,0.22884284],[117750.0,0.18181184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465851948,[[117710.0,1.34787568],[117700.0,1.07125743],[117690.0,0.46520759],[117680.0,0.38142413],[117670.0,0.35508022]],[[117720.0,0.69087],[117730.0,0.68237284],[117740.0,1.36140284],[117750.0,0.06878247],[117760.0,1.40368284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465911217,[[117710.0,1.12303284],[117700.0,1.11678828],[117690.0,0.10360919],[117680.0,0.87369021],[117670.0,1.26008876]],[[117720.0,0.57458],[117730.0,0.44],[117740.0,1.14208403],[117750.0,0.06878247],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755465999610,[[117710.0,1.12303284],[117700.0,0.94697428],[117690.0,0.63448592],[117680.0,0.42716851],[117670.0,1.32617008]],[[117720.0,0.21385],[117730.0,1.02964284],[117740.0,1.37028687],[117750.0,0.06878247],[117760.0,0.22884284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466054062,[[117730.0,1.40872354],[117720.0,0.31373384],[117710.0,0.76797999],[117700.0,1.35722264],[117690.0,0.30208229]],[[117740.0,0.75424],[117750.0,0.69052368],[117760.0,1.43900284],[117780.0,0.22884284],[117810.0,0.06947592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466123324,[[117730.0,1.34949568],[117720.0,1.00530157],[117710.0,0.0848977],[117700.0,1.56577265],[117690.0,1.2593548]],[[117740.0,0.39344],[117750.0,0.69102368],[117760.0,1.80024284],[117780.0,0.22884284],[117790.0,1.28551168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466239442,[[117700.0,0.68915041],[117690.0,0.769],[117680.0,0.69357002],[117670.0,0.79754807],[117660.0,0.68652852]],[[117710.0,0.97841284],[117720.0,1.35860284],[117730.0,0.44],[117740.0,0.22964284],[117750.0,0.07732555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466297103,[[117700.0,0.68915041],[117690.0,1.28228129],[117680.0,1.14655709],[117670.0,0.07494696],[117660.0,2.37878989]],[[117710.0,0.36436],[117720.0,0.61228284],[117730.0,1.57064],[117740.0,0.22884284],[117750.0,0.07732555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466336645,[[117720.0,0.68569438],[117710.0,1.14195856],[117700.0,1.10893166],[117690.0,0.10411149],[117680.0,0.90375987]],[[117730.0,0.33],[117740.0,1.39514284],[117750.0,0.45286555],[117760.0,0.22884284],[117770.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466383986,[[117720.0,0.94006568],[117710.0,1.09400069],[117700.0,0.87921188],[117690.0,0.30234006],[117680.0,0.93059858]],[[117730.0,0.42576],[117740.0,1.38571284],[117750.0,0.51812555],[117760.0,0.58964284],[117780.0,1.40360284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466487568,[[117720.0,0.57926568],[117710.0,1.23955246],[117700.0,0.96411948],[117690.0,0.25659786],[117680.0,1.94610982]],[[117730.0,1.03996284],[117740.0,1.36204284],[117750.0,0.51812555],[117760.0,0.22884284],[117780.0,1.86128852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466542918,[[117720.0,0.68630499],[117710.0,1.13252],[117700.0,0.75580077],[117690.0,0.66314224],[117680.0,1.94606982]],[[117730.0,0.81112],[117740.0,1.00124284],[117750.0,0.87892555],[117760.0,0.22884284],[117780.0,1.40360284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466605979,[[117720.0,0.57926568],[117710.0,1.36990179],[117700.0,0.96411948],[117690.0,0.21742364],[117680.0,2.19003988]],[[117730.0,0.45032],[117740.0,1.36204284],[117750.0,0.87892555],[117760.0,0.22884284],[117780.0,1.40360284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466683421,[[117720.0,0.33610284],[117710.0,0.01442],[117700.0,0.70092757],[117690.0,0.72812508],[117680.0,1.51049949]],[[117730.0,1.00848284],[117740.0,1.36204284],[117750.0,0.51812555],[117760.0,0.22884284],[117780.0,1.86128852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466785701,[[117720.0,0.6863987],[117710.0,1.38837828],[117700.0,0.95645007],[117690.0,0.20670448],[117680.0,1.9647256]],[[117730.0,0.37299],[117740.0,1.05368284],[117750.0,0.43892555],[117760.0,0.22884284],[117780.0,1.40336284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466835144,[[117730.0,1.35021568],[117720.0,1.00547424],[117710.0,0.63383541],[117700.0,2.18943209],[117690.0,0.32888436]],[[117740.0,0.61612],[117750.0,0.38427],[117760.0,0.7708],[117770.0,0.44],[123500.0,0.01736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466881387,[[117710.0,0.23284284],[117700.0,0.36499757],[117690.0,1.25387385],[117680.0,0.84450614],[117670.0,0.33200188]],[[117720.0,1.80702284],[117730.0,0.06628144],[117740.0,0.58964284],[117750.0,0.44],[117760.0,0.23717739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466942743,[[117710.0,0.45777669],[117700.0,1.11208757],[117690.0,0.78703902],[117680.0,0.87369061],[117670.0,1.53822894]],[[117720.0,1.40768284],[117730.0,1.22060144],[117740.0,0.22964284],[117760.0,1.41181739],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755466997689,[[117750.0,0.1212],[117740.0,0.73420492],[117730.0,1.2174828],[117720.0,0.74412413],[117710.0,0.10406578]],[[117760.0,0.45634],[117770.0,1.38284284],[117780.0,0.22964284],[117790.0,0.44],[117840.0,0.13752146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467024809,[[117780.0,1.12356284],[117770.0,0.4456568],[117760.0,0.84502614],[117750.0,0.18508445],[117740.0,0.88642257]],[[117790.0,0.30506],[117800.0,0.64709052],[117810.0,1.66144465],[117820.0,0.22884284],[117840.0,0.22884284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467051025,[[117800.0,2.13689144],[117790.0,0.68288736],[117780.0,0.85816084],[117770.0,0.19480112],[117760.0,1.81520774]],[[117810.0,0.001],[117830.0,0.44025137],[117840.0,1.80320284],[117850.0,1.24444438],[117860.0,0.22884284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467084256,[[117810.0,0.12199],[117800.0,1.98073382],[117790.0,0.42755686],[117780.0,0.90470522],[117770.0,0.69334038]],[[117820.0,0.09542],[117830.0,0.3828],[117840.0,0.80910787],[117850.0,0.0008],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467111080,[[117810.0,1.19899433],[117800.0,0.33554523],[117790.0,0.06675686],[117780.0,2.02903562],[117770.0,0.6153656]],[[117820.0,1.03447284],[117830.0,1.13436],[117840.0,0.67795071],[117860.0,0.29624513],[117900.0,0.20312065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467152302,[[117820.0,0.57643568],[117810.0,1.42905478],[117800.0,0.91258363],[117790.0,0.25017137],[117780.0,0.53966]],[[117830.0,0.40309],[117840.0,1.83211071],[117850.0,0.3608],[117860.0,0.29704513],[117880.0,0.22884284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467211966,[[117850.0,1.4591763],[117840.0,0.92885324],[117830.0,0.53264795],[117820.0,0.89311211],[117810.0,0.10356906]],[[117860.0,0.33],[117870.0,0.40973],[117880.0,1.39091795],[117890.0,0.06838179],[117900.0,0.22884284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467239609,[[117840.0,0.32967732],[117830.0,2.37417666],[117820.0,0.69634346],[117810.0,0.19679069],[91261.0,0.4418]],[[117850.0,1.02471284],[117860.0,0.59264284],[117870.0,1.21656],[117880.0,0.23739795],[117900.0,0.29580873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467279944,[[117840.0,0.42549463],[117830.0,0.79408666],[117820.0,0.93623941],[117810.0,0.53884373],[117800.0,1.58922783]],[[117850.0,1.02577284],[117860.0,0.3608],[117870.0,1.21576],[117880.0,0.23739795],[117900.0,1.92681441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467331193,[[117840.0,0.42533423],[117830.0,0.10670062],[117820.0,1.43394359],[117810.0,0.79622907],[117800.0,0.50069983]],[[117850.0,1.02577284],[117860.0,1.36368284],[117870.0,0.00088],[117880.0,0.23739795],[117890.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467370120,[[117800.0,0.44676228],[117790.0,1.5536883],[117780.0,0.86603126],[117770.0,0.1697076],[117760.0,0.46618403]],[[117830.0,1.70893883],[117840.0,1.07480432],[117860.0,0.66884284],[117870.0,8e-05],[117960.0,10.69574097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467401255,[[117790.0,1.23298346],[117780.0,0.22884284],[117770.0,0.60978217],[117760.0,1.03147536],[117750.0,1.45681337]],[[117800.0,1.03352284],[117810.0,0.8008],[117820.0,1.00760284],[117830.0,0.00846712],[117840.0,0.29824432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467436081,[[117790.0,1.00382062],[117780.0,0.22884284],[117770.0,0.60036277],[117760.0,1.12573585],[117750.0,1.37194567]],[[117800.0,1.26103568],[117810.0,0.8008],[117820.0,1.00760284],[117830.0,0.00846712],[117840.0,0.75593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467498727,[[117790.0,1.23030631],[117780.0,0.22884284],[117770.0,0.77086937],[117760.0,1.96648212],[117750.0,0.3608]],[[117800.0,1.03853284],[117810.0,0.8008],[117820.0,1.00760284],[117830.0,0.00846712],[117840.0,0.29824432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467599725,[[117810.0,1.2277089],[117800.0,0.76772995],[117790.0,0.68375499],[117780.0,1.60082851],[117770.0,0.15273535]],[[117820.0,0.68022284],[117830.0,0.80926712],[117840.0,1.43272432],[117850.0,0.0008],[117860.0,0.22884284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467661472,[[117820.0,1.54018762],[117810.0,0.63408725],[117800.0,0.59044284],[117790.0,1.61657178],[117780.0,1.11074952]],[[117830.0,0.85815],[117840.0,0.65904432],[117850.0,1.13408],[117860.0,0.22884284],[117880.0,0.33763666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467712013,[[117820.0,1.43148628],[117810.0,0.79508487],[117800.0,0.78866851],[117790.0,1.46409049],[117780.0,1.35471958]],[[117830.0,0.85556],[117840.0,0.66743757],[117850.0,1.13284],[117860.0,0.22964284],[117880.0,0.22884284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467761655,[[117820.0,1.19501239],[117810.0,0.10679871],[117800.0,0.75931124],[117790.0,1.86502204],[117780.0,0.44714651]],[[117830.0,1.00840284],[117840.0,1.10639908],[117850.0,0.77204],[117860.0,0.22884284],[117880.0,0.68652852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467812586,[[117790.0,0.10679871],[117780.0,0.8324],[117770.0,1.99913558],[117760.0,0.75936734],[117750.0,0.38683165]],[[117800.0,1.24572568],[117810.0,0.3608],[117820.0,1.44248284],[117840.0,0.76251324],[117940.0,9.1096626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467840604,[[117780.0,1.12404284],[117770.0,0.22116274],[117760.0,0.85253376],[117750.0,0.66276095],[117740.0,1.92103511]],[[117790.0,1.01540778],[117800.0,1.36352284],[117820.0,0.66964284],[117840.0,0.75409151],[117860.0,1.17364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467912884,[[117780.0,0.8948],[117770.0,0.38132413],[117760.0,0.83509796],[117750.0,0.7479863],[117740.0,1.83615771]],[[117790.0,1.01540778],[117800.0,1.36352284],[117810.0,0.0008],[117820.0,0.66884284],[117840.0,1.92797151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467946006,[[117760.0,0.99826469],[117750.0,0.60886207],[117740.0,1.09217149],[117730.0,0.45288127],[117720.0,1.40292284]],[[117770.0,1.01132284],[117780.0,1.42812998],[117790.0,0.44852494],[117800.0,0.22964284],[117820.0,0.68652852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755467983746,[[117790.0,0.70722284],[117780.0,1.5536486],[117770.0,0.1705117],[117760.0,0.46618493],[117750.0,0.10409033]],[[117800.0,0.63913284],[117810.0,0.3608],[117820.0,1.37195131],[117840.0,0.40508224],[117860.0,2.52710244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468010270,[[117770.0,1.02199048],[117760.0,1.77087433],[117750.0,1.46617693],[117740.0,0.29517312],[117730.0,0.24397006]],[[117780.0,0.31887],[117790.0,0.04617],[117800.0,1.1374],[117810.0,0.3616],[117820.0,0.00862847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468048714,[[117810.0,1.66779306],[117800.0,0.9875877],[117780.0,1.54036645],[117770.0,0.71816828],[91261.0,0.4418]],[[117820.0,0.14],[117830.0,0.02462],[117840.0,0.4081],[117850.0,1.09374005],[117860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468073432,[[117850.0,1.55952677],[117840.0,0.92002477],[117830.0,0.19152495],[117820.0,0.00943453],[117810.0,1.27717449]],[[117860.0,0.389],[117870.0,0.36088],[117880.0,0.43584811],[117890.0,1.08252677],[117920.0,0.55403404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468096861,[[117810.0,0.91627699],[117800.0,0.10671505],[117790.0,0.3608],[117780.0,0.86118656],[117770.0,1.36057843]],[[117820.0,0.75956],[117830.0,1.14582],[117840.0,0.30560677],[117860.0,0.10845956],[117870.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468122769,[[117890.0,0.78345677],[117880.0,1.69793267],[117870.0,0.20097367],[117850.0,0.23728009],[117180.0,0.42794675]],[[117910.0,0.38391],[117920.0,0.41485744],[117930.0,0.0009],[117940.0,0.30480677],[118700.0,0.42788258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468144490,[[117890.0,1.56671677],[117880.0,0.83515857],[117870.0,0.1703686],[117850.0,0.19150975],[117840.0,0.31337427]],[[117900.0,0.29587],[117910.0,0.40804],[117920.0,0.74146151],[117930.0,0.78338],[117960.0,0.30480677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468163720,[[117890.0,1.20887677],[117880.0,0.4455791],[117870.0,0.63788485],[117860.0,0.10352943],[117850.0,0.15248129]],[[117900.0,0.3981],[117910.0,0.3608],[117920.0,1.18226151],[117930.0,0.78678],[117950.0,1.28427588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468176824,[[117870.0,0.39930267],[117860.0,1.5000903],[117850.0,0.64341267],[117840.0,0.16082697],[117830.0,1.25890813]],[[117880.0,0.31],[117890.0,0.37471],[117900.0,0.42859304],[117910.0,2.25329267],[117920.0,0.00855667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468195050,[[117850.0,0.39930267],[117840.0,1.52686145],[117830.0,1.63701914],[117820.0,0.22142648],[117810.0,0.28200607]],[[117860.0,0.34491],[117870.0,0.43422],[117880.0,1.175],[117900.0,0.78840571],[118000.0,0.15280162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468236069,[[117840.0,0.39712267],[117830.0,1.34036753],[117820.0,0.6160678],[117810.0,1.43891085],[117800.0,0.37395127]],[[117850.0,0.73749],[117860.0,1.60756],[117880.0,0.28061267],[117900.0,0.34840571],[117930.0,0.17097923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468256092,[[117800.0,0.005],[117780.0,0.10015149],[117770.0,1.24083891],[117760.0,0.63517872],[117750.0,0.8640306]],[[117810.0,2.1132982],[117820.0,0.86821839],[117840.0,0.00858342],[117850.0,0.28092382],[117870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468272408,[[117810.0,0.83682725],[117800.0,1.4229406],[117790.0,0.19155959],[117780.0,1.27834721],[117760.0,0.71059712]],[[117820.0,0.3],[117830.0,0.3608],[117840.0,0.42737251],[117850.0,1.52825576],[117870.0,1.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468297717,[[117840.0,1.66883821],[117830.0,1.94950979],[117820.0,0.10671509],[117810.0,0.33495483],[117800.0,0.88489121]],[[117850.0,0.281],[117870.0,0.3608],[117880.0,0.3608],[117890.0,0.07625397],[117900.0,1.08533576]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468319136,[[117860.0,0.9238],[117850.0,0.64160137],[117840.0,0.71014854],[117830.0,0.0856155],[117820.0,0.19153769]],[[117870.0,0.3356],[117880.0,0.64260137],[117890.0,0.3616],[117900.0,0.87411109],[117910.0,0.00848223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468339874,[[117930.0,0.45702],[117920.0,1.42480094],[117910.0,0.31203412],[117900.0,0.11208171],[117890.0,0.10719199]],[[117940.0,0.35934963],[117950.0,0.6516],[117960.0,1.40585963],[117980.0,0.06847024],[117990.0,1.18160799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468354376,[[117940.0,1.03023676],[117930.0,0.3608],[117920.0,0.0185732],[117910.0,0.60614719],[117900.0,0.49039934]],[[117950.0,0.38779],[117960.0,0.3616],[117970.0,0.64113125],[117980.0,0.06847024],[117990.0,0.00860006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468374593,[[117870.0,0.05569],[117860.0,0.31382484],[117850.0,1.342082],[117840.0,1.73106552],[117830.0,0.16075409]],[[117880.0,0.76859],[117890.0,1.2572],[117900.0,0.28113125],[117910.0,0.00853594],[117920.0,0.06678496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468392010,[[117840.0,0.40381125],[117830.0,0.0001],[117820.0,1.65167158],[117810.0,0.56044315],[117800.0,1.55722225]],[[117850.0,0.76791],[117860.0,1.25072],[117870.0,0.28033125],[117880.0,0.44],[117910.0,0.00849784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468415128,[[117830.0,0.44331379],[117820.0,0.69190629],[117810.0,1.45087077],[117800.0,1.49759539],[117790.0,0.15248129]],[[117840.0,0.33],[117850.0,1.26956],[117860.0,0.4380267],[117870.0,0.44],[117880.0,0.23963769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468454056,[[117900.0,0.1048],[117890.0,1.1802068],[117880.0,0.52193718],[117870.0,0.73107524],[117860.0,0.1039387]],[[117910.0,0.73517],[117920.0,1.5279668],[117930.0,0.51627727],[117950.0,0.2804068],[117980.0,0.06212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468474182,[[117910.0,0.99484],[117900.0,0.31501613],[117890.0,0.55207949],[117880.0,0.85577373],[117870.0,0.24588264]],[[117920.0,0.72818],[117930.0,1.23816],[117940.0,0.0008],[117950.0,0.51694346],[117960.0,1.41236914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468495500,[[117890.0,0.42219882],[117880.0,1.84642211],[117870.0,1.619067],[117860.0,0.09513904],[117850.0,0.23728259]],[[117900.0,0.3647],[117910.0,0.38839],[117920.0,0.36922391],[117930.0,1.10460914],[117940.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468519812,[[117890.0,1.22453094],[117880.0,1.02655561],[117870.0,0.55902567],[117860.0,0.17993364],[117850.0,1.41681006]],[[117900.0,0.07],[117910.0,0.3608],[117920.0,0.41904],[117930.0,0.86456],[117940.0,0.68004914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468551130,[[117870.0,1.02976937],[117860.0,0.36482091],[117850.0,1.61027234],[117840.0,0.94129563],[117830.0,0.36795827]],[[117880.0,0.99915797],[117890.0,0.42701198],[117900.0,0.0008],[117910.0,0.83384],[117920.0,0.23924914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468583753,[[117870.0,1.29613278],[117850.0,0.75951603],[117840.0,0.98763281],[117830.0,1.35999022],[91158.0,0.06614078]],[[117880.0,0.7497],[117890.0,0.60084914],[117900.0,0.00854276],[117910.0,1.27236],[117920.0,0.23924914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468607766,[[117890.0,1.29371278],[117880.0,0.45421148],[117870.0,0.68365109],[117860.0,0.10378211],[117850.0,0.06825595]],[[117900.0,0.31405],[117910.0,0.37442],[117920.0,0.60850393],[117930.0,1.2696],[117950.0,0.06825231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468666697,[[117890.0,0.9441],[117880.0,0.34581782],[117870.0,0.6151604],[117860.0,0.6264171],[117850.0,1.32593735]],[[117900.0,0.69833],[117910.0,0.60098922],[117920.0,0.8331299],[117930.0,0.44],[117960.0,1.41218922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468705138,[[117870.0,0.46442575],[117860.0,0.37978961],[117850.0,0.83673994],[117840.0,0.52241862],[117810.0,0.11356353]],[[117880.0,0.80839],[117890.0,0.60018715],[117900.0,0.0008],[117910.0,1.26144],[117920.0,0.24791705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468728757,[[117870.0,1.5540093],[117860.0,0.76766419],[117850.0,0.09609284],[117840.0,1.69538387],[117830.0,0.0001]],[[117880.0,0.29312],[117890.0,0.04722],[117900.0,0.3608],[117910.0,1.04958384],[117920.0,0.8194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468760085,[[117880.0,0.47831506],[117870.0,1.58800259],[117860.0,0.8241275],[117850.0,1.45303237],[117840.0,0.86729635]],[[117890.0,0.38614],[117900.0,0.3608],[117910.0,0.37019184],[117920.0,0.8186],[117930.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468779604,[[117910.0,0.88969],[117900.0,0.26417527],[117890.0,0.55193884],[117880.0,0.87331743],[117870.0,0.15214178]],[[117920.0,0.7889],[117930.0,0.60000527],[117940.0,0.44],[117950.0,2.06575474],[117960.0,0.23920527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468805125,[[117910.0,1.03492384],[117900.0,0.23920527],[117890.0,0.59771418],[117880.0,2.2441837],[117870.0,0.0008]],[[117920.0,1.04700064],[117930.0,1.1744],[117940.0,0.44],[117950.0,0.06825231],[117960.0,0.23920527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468825346,[[117900.0,0.92913],[117890.0,0.60000527],[117880.0,1.82837055],[117870.0,0.36779277],[117860.0,0.39611184]],[[117910.0,0.47558],[117920.0,0.92000527],[117930.0,0.0008],[117940.0,1.25152],[117950.0,0.00866886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468846445,[[117900.0,1.27387376],[117890.0,0.3608],[117880.0,2.20720017],[117870.0,0.0847862],[117860.0,0.28301997]],[[117910.0,0.80558],[117920.0,0.60000527],[117930.0,0.81991502],[117940.0,0.44],[117990.0,0.17458978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468885785,[[117900.0,1.39640872],[117890.0,0.53196596],[117880.0,0.73708453],[117870.0,1.72934231],[117860.0,0.62314773]],[[117910.0,0.62785141],[117920.0,0.54025141],[117930.0,0.36999502],[117940.0,1.42765141],[117960.0,0.60720403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468907295,[[117890.0,0.94491418],[117880.0,0.23933392],[117870.0,0.80398234],[117860.0,0.45426676],[117840.0,0.43398009]],[[117900.0,0.7599],[117910.0,1.16628],[117920.0,0.4408],[117930.0,0.00869713],[117950.0,1.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755468966353,[[117850.0,0.10662905],[117840.0,0.89154565],[117830.0,0.7523757],[117820.0,1.7036042],[117810.0,1.85096453]],[[117860.0,1.00008392],[117870.0,1.16352],[117880.0,0.23933392],[117890.0,0.44858219],[117900.0,0.06876861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469001580,[[117850.0,0.38023357],[117840.0,1.00640452],[117830.0,0.86538989],[117820.0,0.62527662],[117810.0,0.21722847]],[[117860.0,1.12005904],[117870.0,1.16092],[117880.0,0.18045452],[117890.0,0.44858219],[117900.0,0.60773217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469029411,[[117850.0,0.11775],[117840.0,1.48527478],[117830.0,0.62763351],[117820.0,0.19822567],[117810.0,0.1038324]],[[117860.0,0.57971452],[117870.0,0.3608],[117880.0,1.33901452],[117890.0,0.44858219],[117900.0,0.24842313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469070850,[[117860.0,1.63751904],[117850.0,0.85214378],[117840.0,0.37868019],[117830.0,1.35513841],[117820.0,0.96954233]],[[117870.0,0.3969],[117880.0,0.55522452],[117890.0,0.81018219],[117900.0,1.04562313],[117920.0,0.17965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469101275,[[117860.0,1.87445452],[117850.0,0.6152015],[117840.0,0.37868019],[117830.0,1.35513821],[117820.0,0.96954233]],[[117870.0,0.38509],[117880.0,0.19370452],[117890.0,0.81018219],[117900.0,1.40642313],[117920.0,0.17965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469136206,[[117880.0,1.73013949],[117870.0,0.78615362],[117860.0,0.18045452],[117850.0,0.30214129],[117840.0,0.78293362]],[[117890.0,0.34301],[117900.0,0.04767],[117910.0,0.37017265],[117920.0,1.77545452],[117950.0,0.11281541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469167513,[[117870.0,1.16905344],[117860.0,0.28597724],[117850.0,0.47390197],[117840.0,0.8622121],[117830.0,1.32758252]],[[117880.0,1.11923904],[117890.0,0.3608],[117900.0,1.04313249],[117910.0,0.44857265],[117920.0,0.53896356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469191336,[[117860.0,0.076048],[117850.0,0.97090272],[117840.0,0.23951087],[117830.0,1.86793948],[117820.0,0.5492112]],[[117870.0,1.00758038],[117880.0,1.39455087],[117890.0,0.44],[117900.0,0.06847797],[117940.0,0.06212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469232471,[[117860.0,0.0770537],[117850.0,0.1062794],[117840.0,0.3608],[117830.0,1.69259257],[117820.0,0.42537958]],[[117870.0,1.79830802],[117880.0,0.60941724],[117900.0,0.06847797],[117920.0,0.68039802],[117950.0,0.17393606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469232672,[[117860.0,0.0770537],[117850.0,0.1062794],[117840.0,1.17048],[117830.0,1.93199059],[117820.0,0.42537958]],[[117870.0,1.79830802],[117880.0,0.60941724],[117900.0,0.06847797],[117920.0,0.68039802],[117950.0,0.17393606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469277805,[[117850.0,0.32953947],[117840.0,0.20345642],[117830.0,0.48675195],[117820.0,1.7568864],[117810.0,0.17803758]],[[117860.0,1.10864284],[117870.0,1.17228],[117880.0,0.18808564],[117890.0,0.10942365],[117900.0,1.78079723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469298018,[[117870.0,1.63000539],[117860.0,0.82531565],[117850.0,0.00949945],[117840.0,0.39160037],[117830.0,0.21709822]],[[117880.0,0.17],[117890.0,0.05737],[117900.0,0.37445],[117910.0,0.36923873],[117920.0,0.8256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469313227,[[117910.0,1.31707],[117900.0,0.69926517],[117890.0,0.2773837],[117880.0,0.23945859],[117870.0,0.27499799]],[[117920.0,0.38595],[117930.0,0.37435],[117940.0,0.60025859],[117960.0,1.14618839],[118020.0,0.54696113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469329943,[[117900.0,0.96091],[117890.0,0.7006464],[117880.0,0.52217913],[117870.0,0.30481056],[117860.0,0.01906455]],[[117910.0,0.81001],[117920.0,0.60025859],[117940.0,1.27972],[117950.0,0.00850256],[117990.0,0.07740081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469353475,[[117900.0,0.80805159],[117890.0,1.69470208],[117880.0,0.43768426],[117870.0,0.28331396],[117860.0,0.26303461]],[[117910.0,0.28],[117920.0,0.06927],[117930.0,0.23945859],[117940.0,1.2032],[117950.0,0.36930256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469376083,[[117920.0,0.47347168],[117910.0,1.43489938],[117900.0,0.63370676],[117890.0,0.28455607],[117880.0,0.32397259]],[[117930.0,0.4006],[117940.0,0.59999339],[117950.0,1.63348],[117960.0,1.48928316],[118000.0,0.35277409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469399014,[[117890.0,0.18764992],[117880.0,0.3454974],[117870.0,1.55967069],[117860.0,0.70159253],[117840.0,3.26310919]],[[117900.0,1.61787],[117910.0,0.59999339],[117930.0,0.44829527],[118000.0,0.4281749],[119460.0,0.6840423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469424923,[[117890.0,0.47547243],[117880.0,0.77803978],[117870.0,1.57758642],[117860.0,0.46253407],[117850.0,0.0848009]],[[117900.0,0.6049485],[117910.0,1.19152],[117920.0,0.5403185],[117930.0,0.44829527],[117940.0,1.3523585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469499983,[[117890.0,0.17767401],[117880.0,0.2933649],[117870.0,0.79514411],[117860.0,1.64373317],[117840.0,2.07662349]],[[117900.0,1.145267],[117910.0,0.3608],[117920.0,0.1795185],[117930.0,0.44909527],[117940.0,1.7113955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469527209,[[117870.0,0.10958981],[117860.0,0.23500154],[117850.0,1.27945467],[117840.0,1.9684166],[117830.0,0.23705478]],[[117880.0,1.87694848],[117890.0,0.3616],[117900.0,0.24616561],[117920.0,0.5385555],[117980.0,0.51640081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469551245,[[117870.0,0.47398725],[117860.0,0.56756831],[117850.0,1.1520832],[117840.0,0.69246028],[117830.0,0.28313867]],[[117880.0,1.3750285],[117890.0,0.3608],[117900.0,0.54882328],[117910.0,0.44],[117920.0,0.1795185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469593864,[[117870.0,0.47369792],[117860.0,0.56756831],[117850.0,1.49542298],[117840.0,0.54735857],[117830.0,0.0001]],[[117880.0,1.913667],[117890.0,0.3608],[117900.0,0.18882328],[117910.0,0.44],[117920.0,1.7115955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469623610,[[117840.0,0.06725551],[117830.0,0.5881585],[117820.0,1.67847357],[117810.0,0.36788187],[117800.0,0.29081246]],[[117850.0,0.9657785],[117860.0,1.3482385],[117880.0,0.1803185],[117900.0,1.0455213],[117920.0,1.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469643632,[[117820.0,0.18643517],[117810.0,0.3616],[117800.0,0.7487398],[117790.0,0.8925235],[117780.0,1.70676571]],[[117830.0,1.45201906],[117840.0,0.3608],[117850.0,0.37006518],[117860.0,0.44],[117870.0,1.17316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469685456,[[117810.0,0.52048589],[117800.0,0.7374264],[117790.0,1.53718877],[117780.0,0.56169327],[117770.0,1.41753006]],[[117820.0,0.42523],[117830.0,1.1666],[117840.0,0.5413247],[117850.0,0.00846518],[117860.0,0.6197247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469713096,[[117810.0,0.34020119],[117800.0,0.5677571],[117790.0,1.70607427],[117780.0,0.3652484],[117770.0,0.44004024]],[[117820.0,0.6049547],[117830.0,1.17600219],[117840.0,0.5405247],[117850.0,0.44],[117860.0,0.1797247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469745722,[[117820.0,0.8397194],[117810.0,1.48387425],[117800.0,0.64253361],[117780.0,0.8087419],[91333.0,1.5]],[[117830.0,0.5863047],[117840.0,1.0001847],[117850.0,0.80998446],[117860.0,0.5405247],[117880.0,0.5391741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469784853,[[117840.0,1.74527974],[117830.0,0.61524],[117820.0,0.41626404],[117810.0,0.35978226],[117800.0,0.74570181]],[[117850.0,0.41949],[117860.0,0.1990647],[117870.0,0.8016],[117880.0,1.34772358],[117900.0,1.4200505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469852220,[[117860.0,0.774771],[117850.0,1.2404808],[117840.0,0.58665856],[117830.0,0.01954438],[117820.0,0.57242679]],[[117870.0,0.438],[117880.0,0.7946],[117890.0,0.36915583],[117900.0,0.6074905],[117920.0,2.1523741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469886157,[[117850.0,1.4066847],[117840.0,0.95680165],[117830.0,0.30178485],[117820.0,0.28937882],[117810.0,0.34021877]],[[117860.0,0.36095],[117870.0,0.2518047],[117880.0,1.3335247],[117890.0,0.80945931],[117900.0,0.2466905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469921276,[[117850.0,1.24523656],[117840.0,0.54906669],[117830.0,0.91702845],[117820.0,0.28937882],[117810.0,1.83645321]],[[117860.0,0.6167347],[117870.0,0.3616],[117880.0,0.5405247],[117890.0,1.24089931],[117900.0,0.2466905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469955088,[[117890.0,1.44648656],[117880.0,0.5303586],[117870.0,0.32221033],[117860.0,0.19923491],[117850.0,0.0848001]],[[117900.0,0.38785],[117910.0,0.5405247],[117920.0,1.33970529],[117930.0,0.4401],[117940.0,0.1797247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755469981617,[[117910.0,0.90878],[117900.0,0.445565],[117890.0,0.79676013],[117880.0,0.1805247],[117870.0,0.25668865]],[[117920.0,0.5910647],[117930.0,0.8009],[117940.0,1.33854379],[117960.0,0.2485745],[117980.0,0.5391741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470007522,[[117940.0,1.68684793],[117930.0,0.64205078],[117920.0,0.44989623],[117910.0,1.4399],[117900.0,0.84264234]],[[117950.0,0.04],[117960.0,0.03178],[117970.0,0.03869],[117980.0,0.3608],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470027251,[[117960.0,1.15398277],[117950.0,0.6370971],[117940.0,0.71802817],[117930.0,0.26520841],[117920.0,0.28313957]],[[117970.0,0.60776921],[117980.0,0.54007921],[117990.0,0.3616],[118000.0,1.41620063],[118020.0,0.53783763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470051064,[[117970.0,1.50785313],[117960.0,0.56208036],[117950.0,1.61620819],[117940.0,0.084736],[117930.0,0.34915161]],[[117980.0,0.45081],[117990.0,0.59972313],[118000.0,0.3616],[118010.0,0.78792],[118040.0,0.30755694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470090690,[[118000.0,1.04009963],[117990.0,0.59972313],[117980.0,0.46403143],[117970.0,0.40678033],[117960.0,0.52441027]],[[118010.0,0.99729313],[118020.0,0.3608],[118030.0,0.44947849],[118040.0,1.05324313],[118050.0,0.06791686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470114606,[[117990.0,1.53533313],[117980.0,0.70138016],[117970.0,0.1694288],[117960.0,0.53294481],[117950.0,1.71325129]],[[118000.0,0.36174],[118010.0,0.27721313],[118020.0,0.3616],[118030.0,0.80947849],[118040.0,1.05392313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470134313,[[117990.0,1.64857938],[117980.0,0.55850882],[117970.0,1.53295666],[117960.0,0.71705824],[117950.0,0.45660239]],[[118000.0,0.28],[118010.0,0.07123],[118020.0,0.53998469],[118030.0,0.81027849],[118040.0,0.98782469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470155137,[[118010.0,1.56903483],[118000.0,0.62467229],[117990.0,1.51261781],[117980.0,0.39614373],[117970.0,0.0847108]],[[118020.0,0.32],[118030.0,0.3608],[118040.0,0.3608],[118050.0,0.0008],[118060.0,0.19283469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470183556,[[118020.0,0.13146194],[118010.0,1.23967],[118000.0,0.75226791],[117990.0,0.28215346],[117980.0,1.47330244]],[[118030.0,0.7705],[118040.0,1.16836],[118050.0,0.00915353],[118060.0,0.50670577],[118080.0,0.23892568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470204971,[[117990.0,0.87644],[117980.0,0.48064483],[117970.0,0.61878985],[117960.0,1.67257395],[117950.0,0.1694482]],[[118000.0,1.05776162],[118010.0,1.16376],[118040.0,0.67882568],[118060.0,0.06770577],[118080.0,0.2998167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470222270,[[117970.0,1.45339568],[117960.0,1.7865931],[117950.0,0.2859087],[117930.0,0.25496278],[117910.0,0.99923609]],[[117990.0,0.6408],[118000.0,0.74987169],[118010.0,1.24304],[118030.0,1.17272],[118150.0,8.33501582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470248287,[[117990.0,0.22574483],[117980.0,0.8022],[117970.0,0.70077452],[117960.0,1.6171567],[117950.0,0.36837776]],[[118000.0,1.00030568],[118010.0,0.3608],[118020.0,0.00932076],[118030.0,0.80196],[118040.0,0.67882568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470274318,[[117990.0,0.66059211],[117980.0,1.57853238],[117970.0,0.28224595],[117960.0,0.37631823],[117950.0,1.58724552]],[[118000.0,0.57987211],[118010.0,0.3608],[118020.0,1.35107287],[118030.0,0.0008],[118040.0,0.61919211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470305641,[[117990.0,0.89692618],[117980.0,1.59710831],[117970.0,0.22443797],[117960.0,0.26391201],[117950.0,1.50251862]],[[118000.0,0.1],[118010.0,0.43157],[118020.0,0.3608],[118030.0,0.0008],[118040.0,1.41583211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470355385,[[118020.0,1.65270825],[118010.0,0.77693703],[118000.0,1.50310758],[117990.0,0.30061052],[117980.0,0.53757633]],[[118030.0,0.28],[118040.0,0.25129211],[118050.0,0.8008],[118060.0,0.61529275],[118070.0,0.7958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470380213,[[118030.0,1.19873517],[118020.0,0.71075161],[118010.0,0.69225473],[118000.0,1.82219873],[117990.0,0.3707843]],[[118040.0,0.60712211],[118050.0,0.3616],[118060.0,0.53999211],[118070.0,0.44844578],[118080.0,1.04264526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470420848,[[118020.0,0.00953],[118010.0,0.84051],[118000.0,0.53999211],[117990.0,1.65804627],[117980.0,0.51800861]],[[118030.0,1.15818583],[118040.0,1.33535211],[118050.0,0.44],[118060.0,0.53757633],[118080.0,0.06801315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470451273,[[118000.0,0.002],[117990.0,0.07116],[117980.0,0.97271211],[117970.0,1.65762212],[117960.0,0.79494721]],[[118010.0,1.57839422],[118020.0,1.40289468],[118030.0,0.00835161],[118040.0,0.53757633],[118050.0,0.11029887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470485910,[[118000.0,0.002],[117990.0,0.25035211],[117980.0,1.43981218],[117970.0,0.64302946],[117960.0,0.26391221]],[[118010.0,2.32229422],[118020.0,0.60929468],[118030.0,0.00835161],[118040.0,0.53837633],[118050.0,0.11029887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470517429,[[118000.0,0.002],[117990.0,0.25035211],[117980.0,1.43981218],[117970.0,0.64302776],[117960.0,0.41554458]],[[118010.0,2.32121422],[118020.0,0.60929468],[118030.0,0.00915161],[118040.0,0.53757633],[118050.0,1.28213887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470548949,[[118000.0,1.91710977],[117990.0,0.51323547],[117980.0,0.46102313],[117970.0,0.02729106],[117960.0,1.20539221]],[[118010.0,0.31],[118020.0,0.17919211],[118030.0,0.43059],[118040.0,0.53999211],[118050.0,0.79108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470581167,[[118040.0,1.14602398],[118030.0,0.6148059],[118020.0,0.86948054],[118010.0,0.18464458],[118000.0,0.47962306]],[[118050.0,0.62006529],[118060.0,0.54068529],[118070.0,0.36909235],[118080.0,2.20801844],[118090.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470624316,[[118030.0,0.11894],[118020.0,1.51934536],[118010.0,0.6233501],[118000.0,1.60625311],[117980.0,0.81557468]],[[118040.0,1.13625058],[118050.0,0.3608],[118060.0,0.96848529],[118070.0,0.44],[118080.0,0.60526902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470652728,[[118030.0,0.65882529],[118020.0,1.90342436],[118010.0,0.0093017],[118000.0,1.63222231],[117950.0,1.8747305]],[[118040.0,0.34068],[118050.0,0.57913529],[118060.0,0.54068529],[118070.0,1.2369743],[118080.0,0.24709844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470686671,[[118030.0,0.90845],[118020.0,0.59711787],[118010.0,0.6241528],[118000.0,0.46090231],[117990.0,1.17136]],[[118040.0,0.49833529],[118050.0,0.3608],[118060.0,0.54068529],[118070.0,1.2368543],[118080.0,0.24709844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470718871,[[118030.0,1.08717529],[118020.0,0.94556164],[118010.0,0.5394691],[118000.0,0.37621141],[117990.0,1.50028568]],[[118040.0,0.31925],[118050.0,0.3608],[118060.0,0.3616],[118070.0,1.2368543],[118080.0,0.06801315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470744291,[[118050.0,0.11866],[118040.0,0.89399984],[118030.0,0.3608],[118020.0,1.0390684],[118010.0,0.29030862]],[[118060.0,1.90552058],[118070.0,0.36999405],[118080.0,0.17918529],[118090.0,0.50825262],[118100.0,0.53725587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470771698,[[118010.0,1.5081433],[118000.0,0.54845056],[117990.0,0.42508717],[117980.0,0.26378999],[117970.0,1.56560641]],[[118020.0,0.59815529],[118040.0,1.32708529],[118050.0,0.3616],[118060.0,0.61908529],[118070.0,0.00839405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470793420,[[118010.0,1.26060381],[118000.0,0.54068529],[117990.0,0.87827265],[117980.0,0.37621141],[117970.0,1.36848019]],[[118020.0,0.77764058],[118030.0,0.3693592],[118040.0,1.32692529],[118050.0,0.44],[118060.0,0.53725587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470832249,[[118010.0,2.10446566],[118000.0,0.62537459],[117990.0,0.3088696],[117980.0,1.97611587],[117970.0,0.35671577]],[[118020.0,0.065],[118030.0,0.17908529],[118040.0,0.23843529],[118050.0,0.81516],[118060.0,0.54857382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470869877,[[118020.0,1.16019481],[118010.0,1.60122615],[118000.0,1.35044529],[117990.0,0.62327106],[117980.0,0.96077227]],[[118030.0,0.04846],[118040.0,0.22729529],[118060.0,0.54835739],[118070.0,1.14716],[118080.0,0.61918529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470901588,[[118020.0,0.90592],[118010.0,0.71396952],[118000.0,0.54068529],[117990.0,1.6897257],[117980.0,0.17908529]],[[118030.0,1.09938058],[118040.0,0.53988529],[118050.0,1.22588],[118060.0,0.54652797],[118080.0,1.17146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755470984654,[[118020.0,1.01091336],[118010.0,1.4851356],[118000.0,1.54845141],[117990.0,0.69334003],[117980.0,0.96077227]],[[118030.0,0.0445],[118040.0,0.22625529],[118060.0,0.54068529],[118070.0,0.36944453],[118080.0,0.61918529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471009466,[[118070.0,1.51206876],[118060.0,0.34837669],[118050.0,0.54893008],[118040.0,0.18769495],[118030.0,0.0846693]],[[118080.0,0.53533529],[118090.0,0.01464],[118100.0,0.54832773],[118110.0,0.42952841],[118120.0,1.40320529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471055514,[[118070.0,1.61716011],[118060.0,0.62453339],[118050.0,0.42559719],[118040.0,1.35889495],[118030.0,0.39361751]],[[118080.0,0.76007058],[118100.0,0.54832773],[118110.0,1.21248841],[118120.0,0.97733587],[118160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471084232,[[118060.0,1.00774936],[118050.0,0.4459184],[118040.0,0.70050966],[118030.0,0.3386726],[118020.0,1.73679755]],[[118070.0,0.79705058],[118080.0,0.53998529],[118090.0,1.58432],[118100.0,0.54569831],[118110.0,0.06872841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471110346,[[118060.0,0.80506],[118050.0,0.46721936],[118040.0,0.78844392],[118030.0,0.39049196],[118020.0,1.36058614]],[[118070.0,0.6451182],[118080.0,1.3816982],[118090.0,0.3608],[118100.0,0.4408],[118130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471153066,[[118050.0,1.2517553],[118040.0,0.79487435],[118030.0,1.6246529],[118020.0,0.0846744],[118010.0,0.68619592]],[[118060.0,0.29355],[118070.0,0.27363932],[118080.0,0.37521],[118090.0,0.80927237],[118100.0,0.78184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471189094,[[118060.0,0.5632811],[118050.0,1.29405471],[118040.0,0.74200516],[118030.0,1.42752678],[118020.0,0.50786428]],[[118070.0,0.5896611],[118080.0,0.1798611],[118090.0,0.8008],[118100.0,0.5482726],[118110.0,0.84944841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471225732,[[118060.0,0.58264904],[118050.0,1.46326386],[118040.0,0.37555554],[118030.0,1.86968048],[118020.0,0.2636376]],[[118070.0,0.5968611],[118080.0,0.1798611],[118090.0,0.3608],[118100.0,0.98841258],[118110.0,0.84856841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471285482,[[118040.0,1.32214406],[118030.0,0.77823825],[118020.0,1.73533566],[117990.0,0.6917725],[117800.0,10.57276]],[[118050.0,0.5954411],[118060.0,0.1789611],[118070.0,1.14608],[118080.0,0.5406611],[118090.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471311700,[[118040.0,0.49164193],[118030.0,1.54683668],[118020.0,1.5966397],[118010.0,0.19712612],[118000.0,0.50827583]],[[118050.0,0.65529178],[118070.0,0.36920316],[118080.0,1.82576178],[118120.0,0.23978178],[118190.0,8.33093582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471355737,[[118040.0,0.38527],[118030.0,1.55442778],[118020.0,0.64986028],[118010.0,0.0846834],[118000.0,1.86413015]],[[118050.0,0.59498852],[118060.0,0.17904852],[118070.0,0.37000316],[118080.0,1.76346852],[118100.0,0.53714556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471383172,[[118040.0,0.80541],[118030.0,0.59045926],[118020.0,0.71000092],[118010.0,0.38547955],[118000.0,1.53521127]],[[118050.0,0.77372704],[118060.0,0.53984852],[118070.0,1.15156316],[118080.0,0.97724556],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471408788,[[118030.0,0.80763],[118020.0,0.53463739],[118010.0,0.54015643],[118000.0,1.98720919],[117990.0,0.0846977]],[[118040.0,0.75749704],[118050.0,1.14232],[118060.0,0.54064852],[118070.0,0.00863572],[118080.0,0.97724556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471455214,[[118030.0,0.91592371],[118020.0,0.58015365],[118010.0,0.29117499],[118000.0,2.16320484],[92000.0,1.5]],[[118040.0,0.75572704],[118050.0,0.3616],[118060.0,0.53984852],[118070.0,0.79007572],[118080.0,0.97724556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471483245,[[118030.0,0.28839842],[118020.0,1.56180011],[118010.0,0.11292657],[118000.0,0.83421616],[117990.0,0.0846932]],[[118040.0,0.49173852],[118050.0,0.8324],[118060.0,0.55464852],[118070.0,0.78096],[118080.0,0.17914852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471541379,[[118030.0,0.49295125],[118020.0,1.49198853],[118010.0,0.61154852],[118000.0,1.53928245],[117990.0,0.084698]],[[118040.0,0.76693704],[118050.0,0.44],[118060.0,1.32056852],[118070.0,0.00859656],[118080.0,0.89804556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471586826,[[118030.0,0.002],[118020.0,1.57327599],[118010.0,0.82122426],[118000.0,0.45181315],[117990.0,1.50024558]],[[118040.0,0.40884],[118050.0,0.8008],[118060.0,1.31988852],[118070.0,0.00859656],[118080.0,0.53724556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471642585,[[118020.0,0.81295],[118010.0,0.85810438],[118000.0,0.615673],[117990.0,0.17902719],[117980.0,1.45323142]],[[118030.0,0.64015007],[118040.0,1.57884],[118050.0,0.42686114],[118060.0,0.0008],[118080.0,1.41874531]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471676011,[[118020.0,0.91878517],[118010.0,0.58039649],[118000.0,0.85365307],[117990.0,0.30973425],[117980.0,1.1714]],[[118030.0,1.00222007],[118040.0,1.04791008],[118050.0,0.84891251],[118080.0,1.41036007],[118110.0,0.12961943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471699940,[[118000.0,0.9202357],[117990.0,0.02696406],[117980.0,0.69264987],[117970.0,1.97347193],[117960.0,0.46098203]],[[118010.0,1.11658162],[118020.0,0.53993581],[118030.0,0.77888],[118040.0,0.53740743],[118050.0,0.06935251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471706640,[[118000.0,1.35578781],[117990.0,0.7968216],[117980.0,0.32132406],[117970.0,1.64037285],[117960.0,0.23886354]],[[118010.0,0.57668354],[118020.0,0.01446],[118030.0,0.3608],[118040.0,1.38374354],[118050.0,0.50935251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471760685,[[118000.0,1.42948023],[117990.0,0.7751712],[117980.0,0.47999058],[117970.0,1.35853723],[117960.0,0.5080954]],[[118010.0,0.58149812],[118020.0,0.17914812],[118030.0,0.3616],[118040.0,0.5485155],[118050.0,1.29331251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471788402,[[118000.0,0.003],[117990.0,1.20938712],[117980.0,0.39744124],[117970.0,1.79261845],[117960.0,0.37037148]],[[118010.0,1.12144624],[118020.0,1.31918812],[118030.0,0.4408],[118040.0,0.53744436],[118050.0,0.06935251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471832543,[[117980.0,0.5598753],[117970.0,0.54074812],[117960.0,1.80219364],[117950.0,0.32895428],[117920.0,1.51722212]],[[117990.0,0.77511624],[118000.0,0.17914812],[118010.0,0.3608],[118020.0,1.68609696],[118030.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471859166,[[117980.0,0.90586981],[117970.0,0.70050608],[117960.0,0.71018562],[117950.0,0.36657892],[117940.0,1.78960211]],[[117990.0,0.77511624],[118000.0,0.53994812],[118010.0,0.3616],[118020.0,1.31668436],[118030.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471883501,[[117980.0,0.78452],[117970.0,0.08502419],[117960.0,0.38807422],[117950.0,0.96481578],[117940.0,1.43572212]],[[117990.0,1.13591624],[118000.0,1.32709313],[118010.0,0.4408],[118020.0,0.53744436],[118040.0,1.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471913910,[[117940.0,0.88306819],[117930.0,0.38788936],[117920.0,1.787041],[117910.0,0.084751],[117900.0,0.2867773]],[[117950.0,0.59548812],[117960.0,0.53994812],[117970.0,1.14770671],[117980.0,0.17914812],[117990.0,0.06902868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755471994186,[[117920.0,1.258406],[117910.0,0.51271406],[117900.0,0.43343322],[117890.0,0.30194908],[117880.0,1.78927074]],[[117930.0,0.78678624],[117940.0,0.54852602],[117950.0,1.57884],[117960.0,0.53744436],[118040.0,0.10655929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472024604,[[117900.0,1.06581641],[117890.0,0.38863863],[117880.0,2.11930618],[117870.0,0.0847837],[117860.0,0.46106514]],[[117910.0,0.62017812],[117920.0,0.53994812],[117930.0,1.20646994],[117940.0,0.62852602],[117970.0,1.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472058436,[[117900.0,1.69052683],[117890.0,2.07819019],[117880.0,0.19910561],[117870.0,0.24422758],[117860.0,0.98122393]],[[117910.0,0.4198],[117920.0,0.01355],[117930.0,0.17994812],[117940.0,0.53994812],[117950.0,0.36933647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472098363,[[117920.0,1.74724846],[117910.0,0.6150533],[117900.0,0.65434416],[117890.0,1.26675497],[117880.0,1.06812943]],[[117930.0,0.43141],[117950.0,0.17994812],[117960.0,0.54842232],[117970.0,0.8008],[118020.0,0.17293525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472139512,[[117940.0,2.125961],[117930.0,0.27273386],[117920.0,1.63326224],[117910.0,0.35517093],[117900.0,0.81551428]],[[117950.0,0.44175],[117960.0,0.17994812],[117980.0,0.54846016],[117990.0,0.42982868],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472166826,[[117930.0,1.35940668],[117920.0,0.54831753],[117910.0,0.2542635],[117900.0,1.86639935],[117890.0,0.44043847]],[[117940.0,0.57889812],[117950.0,0.00834563],[117960.0,0.54074812],[117970.0,0.8008],[117980.0,0.95662812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472194164,[[117910.0,0.0255],[117900.0,1.02448641],[117890.0,0.45480873],[117880.0,0.81310022],[117870.0,0.0847811]],[[117920.0,1.16915624],[117930.0,1.20631681],[117940.0,0.17914812],[117950.0,0.44840509],[117960.0,0.53744436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472231394,[[117910.0,0.002],[117900.0,1.03799641],[117890.0,0.60626844],[117880.0,1.01022974],[117870.0,0.0008]],[[117920.0,0.8106],[117930.0,1.13732],[117940.0,0.17994812],[117950.0,0.44840509],[117960.0,0.53744436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472285135,[[117880.0,0.8210536],[117870.0,0.60681567],[117860.0,1.97961722],[117850.0,0.44108544],[117840.0,0.37627424]],[[117890.0,0.60001812],[117900.0,0.53994812],[117910.0,0.8016],[117920.0,0.96398871],[117930.0,0.06729445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472330455,[[117880.0,6.546e-05],[117870.0,0.01378],[117860.0,1.46812643],[117850.0,0.74654239],[117840.0,1.71956254]],[[117890.0,1.13969624],[117900.0,1.31678812],[117910.0,0.44],[117920.0,0.54612495],[117930.0,0.06729445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472368395,[[117880.0,6.546e-05],[117860.0,0.08250126],[117850.0,0.71965278],[117840.0,1.48744112],[117830.0,1.53985372]],[[117890.0,1.58069624],[117900.0,1.31598812],[117910.0,0.0008],[117920.0,0.54612495],[117930.0,0.06729445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472407844,[[117860.0,0.07752126],[117850.0,0.54050466],[117840.0,0.55792612],[117830.0,1.4283341],[117820.0,0.32904838]],[[117870.0,0.98664812],[117880.0,0.54832268],[117890.0,1.23488],[117900.0,0.17914812],[117920.0,0.53744436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472440868,[[117840.0,0.86582436],[117830.0,1.55496668],[117820.0,0.2254512],[117810.0,1.41726758],[117800.0,0.93092145]],[[117850.0,0.34331],[117860.0,0.04832],[117880.0,0.3608],[117890.0,0.42865984],[117900.0,0.78508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472502520,[[117840.0,1.10730492],[117830.0,1.3932928],[117820.0,0.20712754],[117810.0,1.5260058],[117800.0,1.20719666]],[[117850.0,0.39111383],[117870.0,0.18040246],[117880.0,0.54040246],[117890.0,0.07642022],[117900.0,1.32036246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472547660,[[117840.0,1.10930492],[117830.0,1.28098686],[117820.0,0.46992679],[117810.0,1.17304],[117800.0,0.89094278]],[[117850.0,0.38859383],[117860.0,0.17960246],[117870.0,0.3616],[117880.0,0.54040246],[117890.0,0.07642022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472574288,[[117840.0,1.78076408],[117830.0,0.89925832],[117820.0,0.54718479],[117810.0,1.2578679],[117800.0,0.24422758]],[[117850.0,0.29607383],[117860.0,0.04762],[117870.0,0.17960246],[117880.0,0.17960246],[117890.0,0.43722022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472604319,[[117890.0,1.67982479],[117880.0,0.17950479],[117870.0,0.2543505],[117860.0,0.26729719],[117850.0,0.34593386]],[[117900.0,0.76957958],[117920.0,0.54030479],[117940.0,0.53851437],[117960.0,1.61296],[117970.0,0.88690901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472631533,[[117880.0,0.2588765],[117870.0,0.618815],[117860.0,0.5303799],[117850.0,0.38555457],[117830.0,0.41513328]],[[117900.0,0.93806216],[117910.0,0.37029838],[117920.0,0.23924216],[117940.0,1.21832],[117950.0,0.06658486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472698382,[[117840.0,1.15132736],[117830.0,0.6250792],[117820.0,1.69278824],[117810.0,0.35325144],[117800.0,0.90958994]],[[117850.0,0.60696384],[117860.0,0.17962384],[117870.0,0.3608],[117880.0,0.54972335],[117890.0,0.06950088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472721301,[[117840.0,0.77904],[117830.0,0.60757692],[117820.0,0.70234952],[117810.0,0.3393078],[117800.0,1.56853978]],[[117850.0,0.79166768],[117860.0,0.54042384],[117870.0,0.8008],[117880.0,1.32642712],[117890.0,0.06950088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472752405,[[117830.0,0.95876384],[117820.0,0.93158309],[117810.0,0.53972111],[117800.0,1.56853978],[117790.0,0.0848426]],[[117840.0,0.56790384],[117850.0,0.3608],[117860.0,1.32314384],[117870.0,0.44],[117880.0,0.17962384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472780245,[[117800.0,1.2150894],[117790.0,0.7017355],[117780.0,0.63209756],[117770.0,0.0848533],[117760.0,1.72752687]],[[117810.0,0.61628384],[117820.0,0.17962384],[117830.0,1.15074616],[117840.0,0.54122384],[117850.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472808558,[[117760.0,2.39329622],[117750.0,0.62407423],[117740.0,0.0856744],[117720.0,0.8562502],[117670.0,9.33e-05]],[[117770.0,0.34258],[117780.0,0.04657],[117790.0,0.24067368],[117800.0,0.3608],[117810.0,0.4383723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472827270,[[117720.0,1.00272939],[117710.0,0.3691767],[117700.0,0.74557311],[117690.0,0.32558528],[117680.0,1.28672165]],[[117730.0,0.37537],[117740.0,0.3608],[117750.0,0.3616],[117760.0,0.24831591],[117790.0,0.80904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472857487,[[117720.0,1.36252939],[117710.0,0.7087747],[117700.0,0.28288661],[117690.0,0.0849077],[117680.0,1.72372145]],[[117730.0,0.215],[117740.0,0.31166368],[117750.0,0.3608],[117760.0,0.24067368],[117770.0,0.36947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472882720,[[117760.0,1.29798138],[117750.0,1.11139423],[117740.0,0.1087743],[117730.0,0.30087876],[117720.0,1.48187307]],[[117770.0,0.64426368],[117790.0,0.3616],[117800.0,0.60067368],[117810.0,0.00862815],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472961902,[[117750.0,0.91002937],[117740.0,0.33257503],[117730.0,0.64342311],[117720.0,1.70386012],[117710.0,0.3608]],[[117760.0,1.13629402],[117770.0,0.36951503],[117780.0,0.17996201],[117790.0,1.23632],[117800.0,0.53988603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755472995724,[[117720.0,0.91087],[117710.0,0.06917929],[117700.0,0.67968832],[117690.0,1.94323712],[117680.0,0.45255752]],[[117730.0,1.11655715],[117740.0,0.54156201],[117760.0,1.83679926],[117830.0,0.07576639],[117840.0,2.65464796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473021040,[[117700.0,1.01729473],[117690.0,0.92223814],[117680.0,0.45527001],[117670.0,1.19364694],[117660.0,0.23754902]],[[117710.0,0.57680089],[117720.0,0.37464],[117730.0,0.80944426],[117740.0,0.79072],[117820.0,0.81522397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473048557,[[117700.0,1.02021473],[117690.0,0.42733495],[117680.0,1.01707439],[117670.0,1.27937574],[117660.0,0.28206192]],[[117710.0,0.64735076],[117720.0,0.60095076],[117730.0,1.59904426],[117760.0,0.30726399],[118270.0,0.3667565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473072275,[[117680.0,0.91774],[117670.0,0.68667536],[117660.0,0.6156032],[117650.0,0.06793031],[117640.0,0.35312742]],[[117690.0,0.72142],[117700.0,0.3608],[117710.0,0.79676],[117720.0,0.24015076],[117730.0,0.00872424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473097284,[[117680.0,0.91734],[117660.0,0.76902162],[117650.0,0.75382287],[117640.0,0.22515298],[117600.0,1.9896985]],[[117690.0,0.98424076],[117700.0,0.3608],[117710.0,0.86477645],[117720.0,0.68015076],[117730.0,0.00872424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473117411,[[117640.0,0.12019],[117630.0,1.96796],[117620.0,0.76838642],[117610.0,0.4457721],[117600.0,0.30132515]],[[117650.0,0.71869],[117660.0,0.37052],[117670.0,1.24192697],[117680.0,0.24015076],[117750.0,0.18807857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473147324,[[117620.0,8e-05],[117610.0,0.02483],[117600.0,0.85783],[117590.0,1.53604],[117580.0,0.86464298]],[[117630.0,1.36725634],[117640.0,1.41111076],[117650.0,0.06961566],[117690.0,1.28426706],[117700.0,0.06061311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473164247,[[117580.0,0.12229],[117570.0,1.20041232],[117560.0,0.68342922],[117550.0,9.69388983],[117530.0,0.24432758]],[[117590.0,0.93700076],[117600.0,0.60095076],[117610.0,0.82064],[117620.0,0.0008],[117630.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473193160,[[117580.0,0.02542131],[117570.0,1.21003],[117560.0,0.33623702],[117550.0,10.23538476],[117540.0,0.0008]],[[117590.0,0.93836076],[117600.0,0.60095076],[117610.0,0.81584],[117620.0,0.00841002],[117630.0,0.11122285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473236395,[[117600.0,0.80644],[117590.0,0.7768301],[117580.0,0.3608],[117570.0,0.10493237],[117560.0,0.15261302]],[[117610.0,0.67375076],[117620.0,0.3608],[117630.0,0.3616],[117640.0,1.05536463],[117650.0,1.24533566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473258018,[[117610.0,1.49340526],[117600.0,0.87504969],[117590.0,0.34833823],[117580.0,1.1756],[117570.0,0.43904449]],[[117620.0,0.35477],[117630.0,0.04595],[117640.0,0.24015076],[117650.0,0.3608],[117670.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473292240,[[117610.0,1.40355076],[117600.0,1.72520273],[117590.0,0.58594575],[117570.0,0.10413477],[117560.0,0.86231498]],[[117620.0,0.36825],[117630.0,0.24015076],[117640.0,0.3616],[117650.0,0.3608],[117670.0,1.31887279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473321567,[[117580.0,0.95980053],[117570.0,1.88128503],[117560.0,0.81295642],[117550.0,8.18409393],[117540.0,1.9048942]],[[117590.0,0.4096],[117600.0,0.60095076],[117610.0,0.3608],[117620.0,0.00871633],[117630.0,0.79952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473340799,[[117610.0,1.50304406],[117600.0,0.40766992],[117590.0,1.62344899],[117580.0,0.29153504],[117570.0,0.28643147]],[[117620.0,0.42077],[117640.0,1.04095076],[117650.0,0.3616],[117660.0,0.00835404],[117910.0,2.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473381639,[[117610.0,1.86384406],[117600.0,0.77800288],[117590.0,1.26264899],[117580.0,0.70088772],[117570.0,0.24422758]],[[117620.0,0.32612],[117630.0,0.04947],[117650.0,0.60095076],[117660.0,0.3608],[117710.0,0.1105469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473409342,[[117590.0,0.79688],[117580.0,0.77981077],[117570.0,0.23871832],[117560.0,1.77652115],[117550.0,8.46623865]],[[117600.0,0.45676],[117610.0,0.60120115],[117620.0,0.3616],[117630.0,0.79688],[117640.0,0.68040115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473437169,[[117600.0,1.55065339],[117590.0,0.2549663],[117580.0,0.3616],[117570.0,0.11248222],[117560.0,2.02413878]],[[117610.0,0.43288],[117630.0,0.3608],[117640.0,0.8008],[117650.0,0.00872426],[117680.0,0.10807351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473504118,[[117610.0,0.796],[117600.0,0.77319933],[117590.0,1.85913198],[117580.0,0.0849949],[117570.0,0.68919886]],[[117620.0,0.43205],[117630.0,0.60120115],[117640.0,0.3608],[117660.0,1.236],[117690.0,1.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473529324,[[117590.0,1.03612115],[117580.0,0.51419743],[117570.0,0.7971249],[117560.0,1.41596115],[117550.0,8.27818307]],[[117600.0,0.4052],[117610.0,0.3608],[117620.0,0.3608],[117630.0,0.79572],[117640.0,0.24040115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473564759,[[117590.0,0.79782],[117580.0,1.07917939],[117570.0,0.45416482],[117560.0,1.6140022],[117550.0,8.34430373]],[[117600.0,0.40397],[117610.0,0.3608],[117620.0,0.8016],[117640.0,1.03611608],[117660.0,1.88978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473585874,[[117590.0,2.90168406],[117580.0,0.98621183],[117570.0,0.2525867],[117560.0,0.93287048],[117550.0,8.01505585]],[[117600.0,0.00256],[117610.0,0.02417],[117620.0,0.04843],[117640.0,0.3616],[117650.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473610084,[[117620.0,1.39739608],[117610.0,0.51347084],[117600.0,0.58044668],[117590.0,1.48408624],[117580.0,0.43979191]],[[117630.0,0.41916],[117640.0,0.60211608],[117650.0,0.3608],[117670.0,0.51635542],[117680.0,0.24051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473632407,[[117620.0,1.48224608],[117610.0,0.76920244],[117600.0,0.25954482],[117590.0,1.2605915],[117580.0,0.08749321]],[[117630.0,0.3233],[117650.0,0.4094],[117660.0,0.8008],[117670.0,1.1126315],[117700.0,0.7151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473660224,[[117620.0,1.20106692],[117610.0,0.530754],[117600.0,0.98743934],[117590.0,1.1756],[117580.0,0.41671919]],[[117630.0,0.42071],[117640.0,0.3608],[117650.0,0.60131608],[117660.0,0.4408],[117670.0,0.88183542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473691554,[[117620.0,1.64059652],[117610.0,0.6165301],[117600.0,0.54165304],[117590.0,1.1756],[117580.0,0.33172079]],[[117630.0,0.3245],[117640.0,0.04607],[117650.0,0.3608],[117660.0,1.04131608],[117670.0,0.87699542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473718495,[[117620.0,1.19430692],[117610.0,0.4457759],[117600.0,0.71162264],[117590.0,1.78062758],[117580.0,0.42069733]],[[117630.0,0.78024],[117640.0,0.60211608],[117660.0,0.44],[117670.0,0.87699542],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473796062,[[117600.0,0.97882425],[117590.0,0.02030487],[117580.0,0.86538828],[117570.0,1.62972382],[117560.0,0.41807759]],[[117610.0,0.99280425],[117620.0,0.54119425],[117630.0,0.79684],[117640.0,0.62039425],[117650.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473827802,[[117600.0,0.97798425],[117590.0,0.53377571],[117580.0,0.86458398],[117570.0,1.46684944],[117560.0,0.26540675]],[[117610.0,0.45131],[117620.0,0.3608],[117630.0,0.3616],[117640.0,1.41647425],[117660.0,0.54118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473866823,[[117580.0,0.99523331],[117570.0,0.52441149],[117560.0,0.94889929],[117550.0,9.17176235],[117540.0,0.46254637]],[[117590.0,0.4054],[117600.0,0.3616],[117610.0,0.43834029],[117620.0,0.18039425],[117630.0,1.23456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473895258,[[117560.0,0.97510425],[117550.0,9.53356235],[117540.0,1.0064698],[117530.0,0.0851295],[117520.0,0.26543485]],[[117570.0,0.96081425],[117580.0,0.54119425],[117590.0,0.79416],[117600.0,0.62039425],[117610.0,0.07834029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473915877,[[117560.0,1.6061105],[117550.0,10.01541506],[117540.0,0.67194202],[117530.0,0.0001],[117520.0,1.23367015]],[[117570.0,0.3],[117580.0,0.02465],[117590.0,0.22959425],[117600.0,0.98119425],[117610.0,0.43079066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473940891,[[117580.0,1.5989061],[117570.0,0.2558126],[117560.0,0.56012136],[117550.0,9.52903144],[117540.0,1.1757032]],[[117590.0,0.272],[117600.0,0.02412],[117610.0,0.58973425],[117620.0,0.54119425],[117630.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755473975042,[[117590.0,1.35910477],[117580.0,0.9489761],[117570.0,0.28293082],[117560.0,1.3748972],[117550.0,8.39196353]],[[117600.0,0.58812009],[117610.0,0.3608],[117620.0,0.54197009],[117640.0,0.97077009],[117650.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474010261,[[117590.0,1.7774244],[117580.0,2.16892531],[117560.0,0.88927446],[117550.0,8.06271775],[117540.0,0.74965609]],[[117600.0,0.41022],[117610.0,0.18037009],[117620.0,0.54197009],[117630.0,0.3608],[117640.0,0.18909261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474068615,[[117590.0,1.33822687],[117580.0,1.01233583],[117570.0,1.2605641],[117560.0,0.51040967],[117550.0,8.33001775]],[[117600.0,0.40826],[117620.0,0.3616],[117630.0,0.3608],[117640.0,0.18909261],[117660.0,1.33095027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474103240,[[117610.0,2.17628014],[117600.0,0.43530859],[117590.0,1.6755645],[117580.0,0.91694456],[117560.0,0.4260509]],[[117620.0,0.30905],[117630.0,0.04837],[117650.0,0.3608],[117660.0,0.3616],[117680.0,0.00869874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474149678,[[117630.0,3.01276693],[117620.0,0.88104179],[117610.0,0.53487888],[117600.0,0.96601247],[117590.0,0.67169012]],[[117640.0,0.20475],[117650.0,0.0475],[117680.0,0.3608],[117730.0,1.89054],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474191618,[[117630.0,3.01652047],[117620.0,1.11952433],[117610.0,0.07045276],[117600.0,0.6922024],[117590.0,0.97697459]],[[117670.0,0.18037009],[117680.0,0.54117009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474220541,[[117650.0,1.81214442],[117640.0,0.8222416],[117630.0,1.41232185],[117620.0,0.80921027],[117610.0,0.31388034]],[[117660.0,0.39959],[117680.0,0.18117009],[117690.0,0.3608],[117700.0,0.54117009],[117810.0,0.10607295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474256275,[[117650.0,0.80064],[117640.0,0.18037009],[117630.0,1.91992321],[117620.0,0.82577884],[117610.0,0.51086044]],[[117660.0,1.29120218],[117670.0,0.3616],[117680.0,0.18037009],[117690.0,0.44],[117700.0,1.33895027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474295413,[[117650.0,0.81391],[117640.0,0.57262054],[117630.0,0.76940591],[117620.0,0.2839689],[117610.0,1.44365631]],[[117660.0,1.12221018],[117670.0,0.3608],[117680.0,0.97457009],[117690.0,0.44],[117700.0,0.54111027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474329331,[[117650.0,0.83208],[117640.0,0.70249225],[117630.0,0.6164842],[117620.0,1.65797535],[117610.0,0.15462846]],[[117660.0,0.39967],[117670.0,0.3608],[117680.0,1.34280313],[117690.0,0.44],[117700.0,0.54111027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474364668,[[117630.0,0.80857],[117620.0,0.02305],[117610.0,0.25847105],[117600.0,0.81580877],[117590.0,1.6211097]],[[117640.0,1.16087018],[117650.0,0.86754797],[117660.0,0.98232314],[117680.0,0.54111027],[117690.0,1.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474398777,[[117610.0,0.81174],[117600.0,0.22225587],[117590.0,1.78320849],[117580.0,0.79616199],[117570.0,0.19884355]],[[117620.0,1.15960018],[117630.0,0.80924626],[117640.0,0.97285009],[117650.0,0.06754797],[117660.0,0.54111027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474476552,[[117580.0,1.6399186],[117570.0,2.39965655],[117560.0,1.3846412],[117550.0,8.73202873],[117540.0,0.82730162]],[[117590.0,0.33],[117600.0,0.0238],[117610.0,0.2282609],[117620.0,0.9811909],[117630.0,0.36924626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474517485,[[117580.0,3.73048199],[117570.0,2.08424058],[117560.0,0.836963],[117550.0,8.48779735],[117540.0,0.32411339]],[[117590.0,0.42006],[117600.0,0.01401],[117610.0,0.1811909],[117620.0,0.1803909],[117630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474544313,[[117580.0,0.7942],[117570.0,0.88715959],[117560.0,1.91414768],[117550.0,8.26225909],[117540.0,0.2654168]],[[117590.0,0.8101],[117600.0,0.5419909],[117620.0,0.1803909],[117630.0,1.23128],[117740.0,8.36233582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474580432,[[117580.0,0.003],[117560.0,1.92008827],[117550.0,8.87731519],[117540.0,0.2654168],[117520.0,0.5327246]],[[117590.0,1.1708818],[117600.0,0.5419909],[117610.0,1.23024],[117620.0,0.5411727],[117670.0,0.77481219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474624477,[[117580.0,0.003],[117560.0,0.812],[117550.0,8.22397508],[117540.0,1.82179131],[117530.0,0.81474154]],[[117590.0,2.64896558],[117600.0,0.91042659],[117610.0,0.0008],[117640.0,1.28486951],[118520.0,0.48900866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474648393,[[117550.0,8.99279325],[117540.0,0.62751867],[117530.0,0.4545687],[117520.0,1.3564709],[117510.0,0.28989218]],[[117560.0,1.0015818],[117570.0,0.3608],[117580.0,0.6440109],[117590.0,0.11508288],[117600.0,0.5411727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474679921,[[117550.0,8.81193235],[117530.0,0.06789287],[117520.0,0.80464683],[117510.0,0.46450016],[117500.0,1.3567109]],[[117560.0,2.0719727],[117570.0,0.38365067],[117580.0,0.9811727],[117590.0,0.06837288],[117630.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474705633,[[117550.0,8.81193235],[117530.0,0.60908377],[117520.0,0.95755762],[117510.0,1.27998056],[117500.0,0.46418604]],[[117560.0,1.2305427],[117570.0,0.36940067],[117580.0,1.7695327],[117590.0,0.06837288],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474745266,[[117550.0,7.38450665],[117530.0,0.15300989],[117520.0,0.3608],[117510.0,0.5781958],[117500.0,1.17628]],[[117560.0,2.8732654],[117570.0,0.00860067],[117580.0,0.44],[117590.0,0.06837288],[117630.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474766678,[[117490.0,0.002],[117480.0,0.07],[117450.0,0.79104],[117440.0,0.3608],[117430.0,0.46497203]],[[117500.0,2.04056496],[117510.0,0.4408],[117520.0,0.0668286],[117540.0,0.001],[117560.0,1.48786775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474815897,[[117480.0,3.23807318],[117470.0,0.2830591],[117460.0,0.23879139],[117450.0,0.01879066],[117440.0,2.22416472]],[[117490.0,0.19618],[117500.0,0.2551738],[117510.0,0.04902],[117520.0,0.93286121],[117530.0,1.18366773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474838525,[[117470.0,0.87808],[117460.0,0.3608],[117450.0,0.48665494],[117440.0,1.29874348],[117430.0,0.42728472]],[[117480.0,0.41964],[117490.0,0.3608],[117500.0,0.68764476],[117510.0,0.82612],[117520.0,0.66619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474855258,[[117470.0,2.41337731],[117460.0,0.6168433],[117450.0,0.19214768],[117440.0,0.37097886],[117430.0,1.41818886]],[[117480.0,0.3248],[117490.0,0.03471],[117500.0,1.3005573],[117520.0,1.2268095],[117540.0,1.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474876275,[[117490.0,2.75971241],[117480.0,0.24098746],[117470.0,0.3709042],[117460.0,0.10389543],[117440.0,1.70084605]],[[117500.0,0.38971],[117510.0,0.0008],[117520.0,1.47536488],[117530.0,0.42916697],[117540.0,2.00912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474908895,[[117490.0,2.98731145],[117480.0,0.28448844],[117470.0,0.41674981],[117460.0,1.73768619],[117450.0,0.28382984]],[[117500.0,0.31107],[117510.0,0.04625],[117520.0,0.87357742],[117530.0,1.25016697],[117540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474935326,[[117460.0,0.2814331],[117450.0,0.82248],[117440.0,0.29464131],[117430.0,0.85713482],[117420.0,0.4459103]],[[117470.0,0.83499025],[117480.0,0.3608],[117490.0,1.5058231],[117520.0,0.6662726],[117560.0,1.59170157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474955844,[[117460.0,2.03028295],[117440.0,0.70235469],[117430.0,0.7329963],[117420.0,0.3608],[117410.0,1.84830215]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474956245,[[117460.0,2.03028295],[117440.0,0.61726119],[117430.0,0.8180975],[117420.0,0.3608],[117410.0,1.84830215]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474956446,[[117460.0,2.03028295],[117440.0,0.70235469],[117430.0,0.7329963],[117420.0,0.3608],[117410.0,1.84830215]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474956851,[[117460.0,2.03028295],[117440.0,0.61726119],[117430.0,0.8180975],[117420.0,0.3608],[117410.0,1.84830215]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474957040,[[117460.0,1.78921985],[117440.0,0.37619809],[117430.0,0.8180975],[117420.0,0.3608],[117410.0,1.84830215]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474957244,[[117460.0,2.03028295],[117440.0,0.61726119],[117430.0,0.8180975],[117420.0,0.3608],[117410.0,1.84830215]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474957549,[[117460.0,2.03028295],[117440.0,0.61726119],[117430.0,0.8180975],[117420.0,1.53788],[117410.0,1.84830215]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474957851,[[117460.0,1.20760295],[117440.0,0.44707459],[117430.0,0.9031987],[117420.0,1.6229858],[117410.0,1.84830215]],[[117470.0,0.75902],[117480.0,0.61048976],[117490.0,1.26256],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474958046,[[117460.0,2.02920295],[117440.0,0.44707459],[117430.0,0.9031987],[117420.0,1.6229858],[117410.0,1.84830215]],[[117470.0,0.75902],[117480.0,0.61048976],[117490.0,1.26256],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474958649,[[117460.0,2.02920295],[117440.0,0.44707459],[117430.0,0.9031987],[117420.0,1.6229858],[117410.0,1.84830215]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474958951,[[117460.0,2.02920295],[117450.0,0.15267506],[117440.0,0.44707459],[117430.0,0.9031987],[117420.0,1.6229858]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474958952,[[117460.0,2.02920295],[117450.0,0.15267506],[117440.0,0.54967913],[117430.0,0.7329963],[117420.0,1.53788]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.42999962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474959352,[[117460.0,2.02920295],[117450.0,0.15267506],[117440.0,0.54967913],[117430.0,0.7329963],[117420.0,1.53788]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117550.0,0.06071219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474960051,[[117460.0,1.78813985],[117450.0,0.15267506],[117440.0,0.30861603],[117430.0,0.7329963],[117420.0,1.53788]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117550.0,0.06071219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474960250,[[117460.0,1.78813985],[117450.0,0.15267506],[117440.0,0.54967913],[117430.0,0.7329963],[117420.0,1.53788]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117550.0,0.06071219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474960450,[[117460.0,2.02920295],[117450.0,0.15267506],[117440.0,0.54967913],[117430.0,0.7329963],[117420.0,1.53788]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117550.0,0.06071219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474960748,[[117460.0,2.02920295],[117450.0,0.15267506],[117440.0,0.37949223],[117430.0,0.9031987],[117420.0,1.53788]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117550.0,0.06071219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474960951,[[117460.0,2.02920295],[117450.0,0.15267506],[117440.0,0.37949223],[117430.0,0.9031987],[117420.0,1.53788]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474961245,[[117460.0,2.02920295],[117450.0,0.15267506],[117440.0,0.46458593],[117430.0,0.61935616],[117420.0,1.53788]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474961451,[[117460.0,2.02920295],[117440.0,0.54967963],[117430.0,0.53425496],[117420.0,1.53788],[117390.0,1.89841672]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474961753,[[117460.0,2.02920295],[117440.0,0.46458593],[117430.0,0.61935616],[117420.0,1.53788],[117390.0,1.89841672]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474962454,[[117460.0,2.02920295],[117440.0,0.46458593],[117430.0,0.61935616],[117420.0,1.53788],[117410.0,1.60407457]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474962653,[[117460.0,2.02920295],[117440.0,0.54967963],[117430.0,0.53425496],[117420.0,1.53788],[117410.0,1.60407457]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474962953,[[117460.0,1.78813985],[117440.0,0.54967963],[117430.0,0.53425496],[117420.0,1.53788],[117410.0,1.60407457]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474963153,[[117460.0,2.02920295],[117440.0,0.54967963],[117430.0,0.53425496],[117420.0,1.53788],[117410.0,1.60407457]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474964656,[[117460.0,1.17852295],[117440.0,0.54967963],[117430.0,0.53425496],[117420.0,1.53788],[117410.0,1.60407457]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474964849,[[117460.0,2.02920295],[117440.0,0.54967963],[117430.0,0.53425496],[117420.0,1.53788],[117410.0,1.60407457]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.26256],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474965053,[[117460.0,2.02920295],[117440.0,0.54967963],[117430.0,0.53425496],[117420.0,1.53788],[117410.0,1.60407457]],[[117470.0,0.75902],[117480.0,0.36942666],[117490.0,1.5036231],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474966156,[[117460.0,2.02920295],[117450.0,0.0850845],[117440.0,0.37949223],[117430.0,0.53425496],[117420.0,1.53788]],[[117470.0,0.66449],[117480.0,0.3608],[117490.0,0.7278631],[117520.0,0.6662726],[117560.0,0.35410938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474966355,[[117460.0,1.9756431],[117450.0,0.1701719],[117440.0,0.37949223],[117430.0,0.53425496],[117420.0,1.53788]],[[117470.0,0.66449],[117480.0,0.39318],[117490.0,1.27682],[117500.0,0.2410631],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474966654,[[117460.0,2.02920295],[117450.0,0.2552593],[117440.0,0.74029223],[117430.0,0.53425496],[117420.0,1.17708]],[[117470.0,0.66449],[117480.0,0.39318],[117490.0,1.27682],[117500.0,0.2410631],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474966655,[[117460.0,2.02920295],[117450.0,0.2552593],[117440.0,0.74029223],[117430.0,0.53425496],[117420.0,1.17708]],[[117470.0,0.66449],[117480.0,0.39318],[117490.0,0.45442],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474966842,[[117460.0,2.02920295],[117450.0,0.2552593],[117440.0,0.74029223],[117430.0,0.53425496],[117420.0,1.17708]],[[117470.0,0.66449],[117480.0,0.39318],[117490.0,0.44],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474967047,[[117460.0,2.02920295],[117450.0,0.0850845],[117440.0,0.82538593],[117430.0,0.53425496],[117420.0,1.2621889]],[[117470.0,0.66449],[117480.0,0.4076],[117490.0,0.44],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474967250,[[117460.0,2.02920295],[117440.0,0.91047963],[117430.0,0.53425496],[117420.0,1.2621889],[117360.0,0.8638361]],[[117470.0,0.66449],[117480.0,0.4076],[117490.0,0.44],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474967855,[[117460.0,2.02920295],[117440.0,0.91047963],[117430.0,0.53425496],[117420.0,1.2621889],[117390.0,1.44045719]],[[117470.0,0.66449],[117480.0,0.4076],[117490.0,0.44],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474968058,[[117460.0,2.02920295],[117450.0,0.0850873],[117440.0,0.91047963],[117430.0,0.44915376],[117420.0,1.2621889]],[[117470.0,0.66449],[117480.0,0.4076],[117490.0,0.44],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474968244,[[117460.0,2.02920295],[117450.0,0.0850873],[117440.0,0.91047963],[117430.0,0.44915376],[117420.0,1.2621889]],[[117470.0,0.66449],[117480.0,0.4076],[117490.0,0.44],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474968448,[[117460.0,2.02920295],[117450.0,0.0850873],[117440.0,0.91047963],[117430.0,0.44915376],[117420.0,1.2621889]],[[117470.0,0.66449],[117480.0,0.4076],[117490.0,0.44],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474970058,[[117460.0,2.02920295],[117450.0,0.1701746],[117440.0,0.82538593],[117430.0,0.44915376],[117420.0,1.2621889]],[[117470.0,0.66449],[117480.0,0.4076],[117490.0,0.44],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474970248,[[117460.0,2.02920295],[117450.0,0.1701746],[117440.0,0.82538593],[117430.0,0.44915376],[117420.0,1.2621889]],[[117470.0,0.6408],[117480.0,0.38358],[117490.0,0.47238],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474970444,[[117460.0,2.02920295],[117450.0,0.1701746],[117440.0,0.82538593],[117430.0,0.44915376],[117420.0,1.2621889]],[[117470.0,0.66358],[117480.0,0.39318],[117490.0,0.45442],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474970860,[[117460.0,2.02920295],[117450.0,0.1701746],[117440.0,0.82538593],[117430.0,0.44915376],[117420.0,1.2621889]],[[117470.0,0.66358],[117480.0,0.4076],[117490.0,0.44],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474971161,[[117460.0,1.78813985],[117450.0,0.0850873],[117440.0,0.91047963],[117430.0,0.44915376],[117420.0,1.2621889]],[[117470.0,0.66358],[117480.0,0.4076],[117490.0,0.44],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474971361,[[117460.0,2.02920295],[117450.0,0.0850873],[117440.0,0.91047963],[117430.0,0.44915376],[117420.0,1.2621889]],[[117470.0,0.66358],[117480.0,0.4076],[117490.0,0.4486381],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474971560,[[117460.0,2.02920295],[117450.0,0.1701746],[117440.0,0.82538593],[117430.0,0.44915376],[117420.0,1.2621889]],[[117470.0,0.66358],[117480.0,0.4076],[117490.0,0.4486381],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474971855,[[117460.0,2.0607234],[117450.0,0.1701746],[117440.0,0.65519953],[117430.0,0.53425526],[117420.0,1.17708]],[[117470.0,0.66358],[117480.0,0.39318],[117490.0,0.45442],[117500.0,0.82236],[117520.0,0.4252095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474972057,[[117460.0,2.0607234],[117450.0,0.2552619],[117440.0,0.65519953],[117430.0,0.53425526],[117420.0,1.17708]],[[117470.0,0.6408],[117480.0,0.38358],[117490.0,0.4868],[117500.0,0.82236],[117510.0,0.2410631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474972252,[[117460.0,2.11428325],[117450.0,0.2552619],[117440.0,0.65519953],[117430.0,0.53425526],[117420.0,1.17708]],[[117470.0,0.6408],[117480.0,0.38358],[117490.0,0.4868],[117500.0,0.82236],[117510.0,0.2410631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474972757,[[117460.0,2.02920295],[117450.0,0.3403492],[117440.0,0.65519953],[117430.0,0.53425526],[117420.0,1.17708]],[[117470.0,0.6408],[117480.0,0.38358],[117490.0,0.4868],[117500.0,0.82236],[117510.0,0.2410631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474973562,[[117460.0,2.02920295],[117450.0,0.3403492],[117440.0,0.65519953],[117430.0,0.53425526],[117420.0,1.32975506]],[[117470.0,0.6408],[117480.0,0.38358],[117490.0,0.4868],[117500.0,0.82236],[117510.0,0.2410631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474973765,[[117460.0,2.02920295],[117450.0,0.3403492],[117440.0,0.65519953],[117430.0,0.53425526],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.3608],[117490.0,0.4868],[117500.0,0.82236],[117510.0,0.2410631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474974360,[[117460.0,2.02920295],[117450.0,0.2552619],[117440.0,0.74029373],[117430.0,0.53425526],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.3608],[117490.0,0.45442],[117500.0,0.82236],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474974664,[[117460.0,2.02920295],[117450.0,0.2552619],[117440.0,0.74029373],[117430.0,0.53425526],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.39318],[117490.0,0.45442],[117500.0,0.82236],[117510.0,0.2410631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474974966,[[117460.0,1.78813985],[117450.0,0.1701746],[117440.0,0.74029373],[117430.0,0.53425526],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.39318],[117490.0,0.45442],[117500.0,0.82236],[117510.0,0.2410631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474974967,[[117460.0,1.78813985],[117450.0,0.1701746],[117440.0,0.58432483],[117430.0,0.53425526],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.39318],[117490.0,0.45442],[117500.0,0.82236],[117510.0,0.2410631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474975259,[[117460.0,2.02920295],[117450.0,0.2552619],[117440.0,0.74029373],[117430.0,0.53425526],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474975463,[[117460.0,2.02920295],[117450.0,0.2552619],[117440.0,0.74029373],[117430.0,0.53425526],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474977157,[[117460.0,1.9756431],[117450.0,0.2552619],[117440.0,0.74029373],[117430.0,0.53425526],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474977459,[[117460.0,2.02920295],[117450.0,0.2552619],[117440.0,0.74029373],[117430.0,0.53425526],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474977860,[[117460.0,2.02920295],[117450.0,0.6160619],[117440.0,0.74029373],[117430.0,0.17345526],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474978954,[[117460.0,2.02920295],[117450.0,0.6160619],[117440.0,0.74029373],[117430.0,0.32613032],[117420.0,1.32975506]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474978955,[[117460.0,2.02920295],[117450.0,0.6160619],[117440.0,0.74029373],[117430.0,0.32613032],[117420.0,1.17708]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474979961,[[117460.0,2.02920295],[117450.0,0.6160619],[117440.0,0.74029373],[117430.0,0.32613032],[117420.0,1.17708]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44670519],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474980163,[[117460.0,2.02920295],[117450.0,0.5309746],[117440.0,0.82538793],[117430.0,0.32613032],[117420.0,1.17708]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474980463,[[117460.0,1.78813985],[117450.0,0.5309746],[117440.0,0.82538793],[117430.0,0.32613032],[117420.0,1.17708]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474980656,[[117460.0,1.17852295],[117450.0,0.5309746],[117440.0,0.82538793],[117430.0,0.32613032],[117420.0,1.17708]],[[117470.0,0.66358],[117480.0,0.40689],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474980851,[[117460.0,2.02920295],[117450.0,0.5309746],[117440.0,0.82538793],[117430.0,0.32613032],[117420.0,1.17708]],[[117470.0,0.71382],[117480.0,0.37451],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474981050,[[117460.0,2.02920295],[117450.0,0.4458873],[117440.0,0.82538793],[117430.0,0.32613032],[117420.0,1.262189]],[[117470.0,0.71382],[117480.0,0.37451],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474981254,[[117460.0,1.78813985],[117450.0,0.4458873],[117440.0,0.66941903],[117430.0,0.24102882],[117420.0,1.262189]],[[117470.0,0.71382],[117480.0,0.37451],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474981451,[[117460.0,2.02920295],[117450.0,0.4458873],[117440.0,0.91048213],[117430.0,0.24102882],[117420.0,1.262189]],[[117470.0,0.71382],[117480.0,0.37451],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474982265,[[117460.0,1.78813985],[117450.0,0.4458873],[117440.0,0.91048213],[117430.0,0.24102882],[117420.0,1.262189]],[[117470.0,0.71382],[117480.0,0.37451],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474982464,[[117460.0,2.02920295],[117450.0,0.4458873],[117440.0,0.91048213],[117430.0,0.24102882],[117420.0,1.262189]],[[117470.0,0.71382],[117480.0,0.37451],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474982868,[[117460.0,2.02920295],[117450.0,0.3608],[117440.0,0.91048213],[117430.0,0.32613052],[117420.0,1.262189]],[[117470.0,0.74537],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474983070,[[117460.0,2.02920295],[117450.0,0.3608],[117440.0,0.91048213],[117430.0,0.32613052],[117420.0,1.262189]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474983361,[[117460.0,2.02920295],[117450.0,0.3608],[117440.0,0.91048213],[117430.0,0.32613052],[117420.0,1.262189]],[[117470.0,0.70176],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,1.0634231],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474983665,[[117460.0,2.02948295],[117440.0,0.29439953],[117430.0,0.85713032],[117420.0,1.622989],[117410.0,2.07011651]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474984165,[[117460.0,2.02948295],[117440.0,0.29439953],[117430.0,0.85713032],[117420.0,1.622989],[117410.0,1.87137517]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474984366,[[117460.0,2.02948295],[117440.0,0.29439953],[117430.0,0.85713032],[117420.0,1.622989],[117410.0,1.87137517]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474984870,[[117460.0,1.78841985],[117440.0,0.29439953],[117430.0,0.85713032],[117420.0,1.622989],[117410.0,1.87137517]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474985066,[[117460.0,2.02948295],[117440.0,0.29439953],[117430.0,0.85713032],[117420.0,1.622989],[117410.0,1.87137517]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474985269,[[117460.0,2.02948295],[117440.0,0.29439953],[117430.0,0.85713032],[117420.0,1.622989],[117410.0,2.07011651]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474985669,[[117460.0,2.02948295],[117440.0,0.29439953],[117430.0,0.85713032],[117420.0,1.622989],[117410.0,2.07011651]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,0.82236],[117520.0,0.4252095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474985870,[[117460.0,1.78841985],[117440.0,0.13843053],[117430.0,0.77202862],[117420.0,1.53788],[117410.0,2.07011651]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474986070,[[117460.0,2.02948295],[117440.0,0.46458773],[117430.0,0.77202862],[117420.0,1.53788],[117410.0,2.07011651]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474986664,[[117460.0,2.02948295],[117440.0,0.37949363],[117430.0,0.85713032],[117420.0,1.53788],[117410.0,2.07011651]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474987670,[[117460.0,2.02948295],[117440.0,0.37949363],[117430.0,1.05587166],[117420.0,1.53788],[117410.0,1.87137517]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474987972,[[117460.0,2.02948295],[117440.0,0.53216869],[117430.0,0.9031966],[117420.0,1.53788],[117410.0,1.87137517]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474988573,[[117460.0,2.02948295],[117440.0,0.53216869],[117430.0,0.9031966],[117420.0,1.53788],[117410.0,1.60407517]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474988771,[[117460.0,2.02948295],[117440.0,0.53216869],[117430.0,0.9031966],[117420.0,1.53788],[117410.0,1.84830275]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474990273,[[117460.0,2.02948295],[117450.0,0.01879822],[117440.0,0.70235689],[117430.0,0.7329932],[117420.0,1.53788]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,0.82236],[117520.0,0.4252095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474990667,[[117460.0,2.02948295],[117450.0,0.01879822],[117440.0,0.70235689],[117430.0,0.7329932],[117420.0,1.53788]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474991572,[[117460.0,2.02948295],[117450.0,0.01879822],[117440.0,0.70235689],[117430.0,0.7329932],[117420.0,1.53788]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474991772,[[117460.0,2.02948295],[117450.0,0.01879822],[117440.0,0.70235689],[117430.0,0.7329932],[117420.0,1.53788]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474991974,[[117460.0,2.02948295],[117450.0,0.17147328],[117440.0,0.54968183],[117430.0,0.7329932],[117420.0,1.53788]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474992976,[[117460.0,2.02898492],[117450.0,0.17147328],[117440.0,0.54968183],[117430.0,0.7329932],[117420.0,1.53788]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474993881,[[117460.0,2.02898492],[117450.0,0.17147328],[117440.0,0.54968183],[117430.0,0.7329932],[117420.0,1.53788]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474994079,[[117460.0,2.02898492],[117450.0,0.17147328],[117440.0,0.54968183],[117430.0,0.7329932],[117420.0,1.53788]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474994778,[[117460.0,1.78792182],[117450.0,0.17147328],[117440.0,0.54968183],[117430.0,0.7329932],[117420.0,1.53788]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474994978,[[117460.0,2.02898492],[117450.0,0.17147328],[117440.0,0.46458773],[117430.0,0.61935356],[117420.0,1.73662134]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474995278,[[117460.0,2.02898492],[117450.0,0.01879822],[117440.0,0.61726279],[117430.0,0.61935356],[117420.0,1.73662134]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.68776829],[117500.0,0.82236],[117520.0,0.6662726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474996479,[[117460.0,2.14951734],[117450.0,0.01879822],[117440.0,0.64209155],[117430.0,0.53425186],[117420.0,2.27901462]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474996669,[[117460.0,2.14951734],[117450.0,0.01879822],[117440.0,0.64209155],[117430.0,0.53425186],[117420.0,2.27901462]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474998581,[[117460.0,1.78792182],[117450.0,0.01879822],[117440.0,0.55699745],[117430.0,0.61935356],[117420.0,2.27901462]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474998783,[[117460.0,2.14951734],[117450.0,0.01879822],[117440.0,0.55699745],[117430.0,0.61935356],[117420.0,2.27901462]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755474998987,[[117460.0,2.14951734],[117450.0,0.01879822],[117440.0,0.47190335],[117430.0,0.70445526],[117420.0,2.27901462]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475000285,[[117460.0,2.14951734],[117450.0,0.01879822],[117440.0,0.55699745],[117430.0,0.61935356],[117420.0,2.27901462]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475001673,[[117460.0,2.14951734],[117450.0,0.17147328],[117440.0,0.40432239],[117430.0,0.61935356],[117420.0,2.27901462]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475001879,[[117460.0,1.78792182],[117450.0,0.17147328],[117440.0,0.40432239],[117430.0,0.61935356],[117420.0,2.27901462]],[[117470.0,0.74537],[117480.0,0.55530776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475002185,[[117460.0,2.14951734],[117450.0,0.17147328],[117440.0,0.40432239],[117430.0,0.8180949],[117420.0,2.08027328]],[[117470.0,0.74537],[117480.0,0.55530776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475002594,[[117460.0,2.14951734],[117450.0,0.17147328],[117440.0,0.31922829],[117430.0,0.9031966],[117420.0,2.08027328]],[[117470.0,0.74537],[117480.0,0.55530776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475002793,[[117460.0,2.14951734],[117450.0,0.17147328],[117440.0,0.31922829],[117430.0,0.9031966],[117420.0,2.08027328]],[[117470.0,0.74537],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475002992,[[117460.0,2.14951734],[117450.0,0.17147328],[117440.0,0.31922829],[117430.0,0.9031966],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475003298,[[117460.0,2.14951734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9882983],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475004405,[[117460.0,0.47695734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9882983],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475004696,[[117460.0,2.14883734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9882983],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475005896,[[117460.0,1.78724182],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9882983],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475006194,[[117460.0,2.14883734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9882983],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475006592,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.9882983],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475006994,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.9882983],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,0.82236],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475007192,[[117460.0,2.09527749],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.78955696],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475007494,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.78955696],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475007795,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.31922869],[117430.0,0.70445526],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475008195,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.31922869],[117430.0,0.70445526],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475008496,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.31922869],[117430.0,0.70445526],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475008690,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.31922869],[117430.0,0.70445526],[117420.0,2.08027328]],[[117470.0,0.75908],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,0.82236],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475008893,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.31922869],[117430.0,0.70445526],[117420.0,2.08027328]],[[117470.0,0.74537],[117480.0,0.55558776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475009295,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.78955696],[117420.0,2.08027328]],[[117470.0,0.74537],[117480.0,0.55558776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475009693,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.78955696],[117420.0,2.08027328]],[[117470.0,0.74537],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475009895,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.78955696],[117420.0,2.08027328]],[[117470.0,0.75936],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475012401,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.31922869],[117430.0,0.70445526],[117420.0,2.08027328]],[[117470.0,0.75936],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475013201,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.31922869],[117430.0,0.70445526],[117420.0,2.08027328]],[[117470.0,0.75936],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475013402,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.31922869],[117430.0,0.70445526],[117420.0,2.08027328]],[[117470.0,0.75936],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475013600,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.78955696],[117420.0,2.08027328]],[[117470.0,0.75936],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475014101,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.78955696],[117420.0,2.08027328]],[[117470.0,0.75936],[117480.0,0.3608],[117490.0,0.44670519],[117500.0,0.82236],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475014401,[[117460.0,2.14883734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.78955696],[117420.0,2.08027328]],[[117470.0,0.75936],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475014603,[[117460.0,1.78724182],[117450.0,0.01879822],[117440.0,0.05333643],[117430.0,0.70445526],[117420.0,2.16538198]],[[117470.0,0.75936],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475014804,[[117460.0,1.96815958],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.61935356],[117420.0,1.80378646]],[[117470.0,0.94015776],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475015101,[[117460.0,2.14895734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.70445526],[117420.0,2.16538198]],[[117470.0,0.94015776],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475015803,[[117460.0,2.14895734],[117450.0,0.01879822],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,2.16538198]],[[117470.0,0.75936],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475016102,[[117460.0,2.14895734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,2.16538198]],[[117470.0,0.75936],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475016596,[[117460.0,2.14895734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.8180949],[117420.0,2.25049068]],[[117470.0,0.75936],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475016797,[[117460.0,2.14895734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,2.16538198]],[[117470.0,0.75936],[117480.0,0.54159776],[117490.0,0.44670519],[117500.0,1.00315776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475018704,[[117460.0,2.14895734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,2.16538198]],[[117470.0,0.75936],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475019805,[[117460.0,2.14895734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,2.16538198]],[[117470.0,0.75936],[117480.0,1.18216],[117490.0,0.44670519],[117520.0,0.60600726],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475020001,[[117460.0,2.14895734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,2.16538198]],[[117470.0,0.75936],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475020305,[[117460.0,2.14895734],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,2.16538198]],[[117470.0,0.94015776],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475020605,[[117460.0,1.91459973],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,1.80378646]],[[117470.0,0.94015776],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475020808,[[117460.0,0.22010973],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,1.80378646]],[[117470.0,0.94015776],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475021007,[[117460.0,1.04038973],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,1.80378646]],[[117470.0,0.94015776],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475021509,[[117460.0,0.88088197],[117450.0,0.17147328],[117440.0,0.05333643],[117430.0,0.9031966],[117420.0,1.80378646]],[[117470.0,0.94015776],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475021711,[[117460.0,1.06167973],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,1.80378646]],[[117470.0,0.94015776],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475023106,[[117460.0,1.06167973],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,1.80378646]],[[117470.0,1.0076885],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475023310,[[117460.0,1.24247749],[117450.0,0.17147328],[117440.0,0.40432279],[117430.0,0.8180949],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475024312,[[117460.0,1.24247749],[117450.0,0.17147328],[117440.0,0.31922849],[117430.0,0.9031966],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475024514,[[117460.0,1.24247749],[117450.0,0.17147328],[117440.0,0.31922849],[117430.0,0.9031966],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.18216],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475024717,[[117460.0,1.24247749],[117450.0,0.17147328],[117440.0,0.31922849],[117430.0,0.9031966],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475025013,[[117460.0,0.88088197],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9882983],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475025312,[[117460.0,1.24247749],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9882983],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475025715,[[117460.0,1.24247749],[117450.0,0.17147328],[117440.0,0.23413419],[117430.0,0.9031966],[117420.0,2.16538178]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475027412,[[117460.0,1.24247749],[117450.0,0.01879822],[117440.0,0.38680925],[117430.0,0.9031966],[117420.0,2.16538178]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475027613,[[117460.0,1.24247749],[117450.0,0.01879822],[117440.0,0.38680925],[117430.0,0.70445526],[117420.0,2.36412312]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475027814,[[117460.0,1.24247749],[117450.0,0.01879822],[117440.0,0.38680925],[117430.0,0.70445526],[117420.0,2.36412312]],[[117470.0,1.0076885],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475028013,[[117460.0,1.24247749],[117450.0,0.01879822],[117440.0,0.47190335],[117430.0,0.70445526],[117420.0,2.27901462]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475028815,[[117460.0,1.24247749],[117450.0,0.01879822],[117440.0,0.47190335],[117430.0,0.70445526],[117420.0,2.27901462]],[[117470.0,0.82689074],[117480.0,1.18216],[117490.0,0.44670519],[117520.0,0.60600726],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475029008,[[117460.0,1.24247749],[117450.0,0.01879822],[117440.0,0.47190335],[117430.0,0.70445526],[117420.0,2.27901462]],[[117470.0,0.82689074],[117480.0,1.18216],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475029204,[[117460.0,1.24247749],[117450.0,0.01879822],[117440.0,0.47190335],[117430.0,0.70445526],[117420.0,2.27901462]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475029509,[[117460.0,1.24247749],[117450.0,0.01879822],[117440.0,0.55699745],[117430.0,0.61935356],[117420.0,2.27901462]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475029916,[[117460.0,1.28737749],[117450.0,0.01879822],[117440.0,0.51209745],[117430.0,0.61935356],[117420.0,2.27901462]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475030220,[[117460.0,1.28737749],[117450.0,0.01879822],[117440.0,0.51209745],[117430.0,0.8180949],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475030716,[[117460.0,1.28737749],[117450.0,0.01879822],[117440.0,0.42700335],[117430.0,0.9031966],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475033319,[[117460.0,1.28737749],[117450.0,0.01879822],[117440.0,0.51209745],[117430.0,0.8180949],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475033817,[[117460.0,1.28737749],[117450.0,0.17147328],[117440.0,0.35942239],[117430.0,0.8180949],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475034020,[[117460.0,1.28737749],[117450.0,0.17147328],[117440.0,0.27432829],[117430.0,0.9031966],[117420.0,2.08027328]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475034618,[[117460.0,0.40849552],[117450.0,0.17147328],[117440.0,0.21735419],[117430.0,0.8180949],[117420.0,2.16538208]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475034820,[[117460.0,1.08120776],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.8180949],[117420.0,1.88889536]],[[117470.0,1.0076885],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475035417,[[117460.0,1.08120776],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.9031966],[117420.0,1.80378656]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475035819,[[117460.0,1.08120776],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.79890838],[117420.0,1.88889536]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475036020,[[117460.0,1.08120776],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.88401008],[117420.0,1.80378656]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475036519,[[117460.0,1.26200552],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475038821,[[117460.0,1.26200552],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.82689074],[117480.0,1.18216],[117490.0,0.44670519],[117520.0,0.96760278],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475039119,[[117460.0,1.26200552],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,1.0076885],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475040125,[[117460.0,1.31556537],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,1.0076885],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475040724,[[117460.0,1.31556537],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.82689074],[117480.0,1.18216],[117490.0,0.44670519],[117520.0,0.96760278],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475040919,[[117460.0,1.31556537],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475041122,[[117460.0,1.31556537],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.82689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475041525,[[117460.0,1.31556537],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.81067074],[117480.0,1.37755776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475041824,[[117460.0,1.31556537],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.81067074],[117480.0,1.19676],[117490.0,0.44670519],[117520.0,0.60600726],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475042026,[[117460.0,0.97572985],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.81067074],[117480.0,1.37755776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475042325,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.82527074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475042522,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.74689074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475042725,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.76843074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475042919,[[117460.0,0.97572985],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,0.82478074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475043120,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401008],[117420.0,2.16538208]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475043319,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.68526874],[117420.0,2.36412342]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475044825,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.42700395],[117430.0,0.68526874],[117420.0,2.27901462]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475046626,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.42700395],[117430.0,0.68526874],[117420.0,2.27901462]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475046627,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.42700395],[117430.0,0.68526874],[117420.0,2.27901462]],[[117470.0,0.82478074],[117480.0,1.18216],[117490.0,0.44670519],[117520.0,0.96760278],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475046827,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.42700395],[117430.0,0.68526874],[117420.0,2.27901462]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475047127,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.42700395],[117430.0,0.88401008],[117420.0,2.08027328]],[[117470.0,0.82478074],[117480.0,1.18216],[117490.0,0.44670519],[117520.0,0.96760278],[117620.0,0.58344029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475047325,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.42700395],[117430.0,0.88401008],[117420.0,2.08027328]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475047626,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.51209865],[117430.0,0.79890838],[117420.0,2.08027328]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475047828,[[117460.0,0.97572985],[117450.0,0.01879822],[117440.0,0.16111149],[117430.0,0.96911178],[117420.0,1.53788]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475048026,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.96911178],[117420.0,2.08027328]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475048622,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.42700415],[117430.0,0.88401008],[117420.0,2.08027328]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475048827,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.51209905],[117430.0,0.79890838],[117420.0,2.08027328]],[[117470.0,1.0055785],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475049328,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.59719395],[117430.0,0.71380668],[117420.0,2.08027328]],[[117470.0,0.82478074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475049627,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.51209905],[117430.0,0.79890838],[117420.0,2.08027328]],[[117470.0,0.82478074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475049823,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.59719395],[117430.0,0.71380668],[117420.0,2.08027328]],[[117470.0,0.82478074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475050029,[[117460.0,2.18800537],[117450.0,0.17147328],[117440.0,0.35942399],[117430.0,0.79890838],[117420.0,2.08027328]],[[117470.0,0.82478074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475050229,[[117460.0,2.18800537],[117450.0,0.17147328],[117440.0,0.44451889],[117430.0,0.71380668],[117420.0,2.08027328]],[[117470.0,0.82478074],[117480.0,1.36295776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475050425,[[117460.0,2.18800537],[117450.0,0.17147328],[117440.0,0.44451889],[117430.0,0.71380668],[117420.0,2.08027328]],[[117470.0,0.74689074],[117480.0,1.37755776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475050629,[[117460.0,2.13444552],[117450.0,0.34164728],[117440.0,0.35942399],[117430.0,0.71380668],[117420.0,2.08027328]],[[117470.0,0.66358],[117480.0,0.3608],[117490.0,1.48553295],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475050825,[[117460.0,2.18800537],[117450.0,0.18897222],[117440.0,0.42700415],[117430.0,0.71380668],[117420.0,2.08027328]],[[117470.0,0.66358],[117480.0,0.39303],[117490.0,1.45330295],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475051025,[[117460.0,2.18800537],[117450.0,0.27406022],[117440.0,0.42700415],[117430.0,0.71380668],[117420.0,2.08027328]],[[117470.0,0.66358],[117480.0,0.39303],[117490.0,1.43870295],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475051328,[[117460.0,2.18800537],[117450.0,0.18897222],[117440.0,0.42700415],[117430.0,0.71380668],[117420.0,2.08027328]],[[117470.0,0.66358],[117480.0,0.40763],[117490.0,1.43870295],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475051636,[[117460.0,2.18800537],[117450.0,0.34164728],[117440.0,0.35942399],[117430.0,0.62870858],[117420.0,2.16538278]],[[117470.0,0.66358],[117480.0,0.40763],[117490.0,1.43870295],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475051826,[[117460.0,2.18800537],[117450.0,0.34164728],[117440.0,0.35942399],[117430.0,0.62870858],[117420.0,2.16538278]],[[117470.0,0.66358],[117480.0,0.40763],[117490.0,1.25790519],[117520.0,0.60600726],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475052026,[[117460.0,2.18800537],[117450.0,0.34164728],[117440.0,0.35942399],[117430.0,0.62870858],[117420.0,2.16538278]],[[117470.0,0.66358],[117480.0,0.40763],[117490.0,1.43870295],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475052528,[[117460.0,2.18800537],[117450.0,0.18897222],[117440.0,0.51209905],[117430.0,0.62870858],[117420.0,2.16538278]],[[117470.0,0.66358],[117480.0,0.40763],[117490.0,1.43870295],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475052831,[[117460.0,2.18800537],[117450.0,0.18897222],[117440.0,0.51209905],[117430.0,0.62870858],[117420.0,2.16538278]],[[117470.0,0.66358],[117480.0,0.40763],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475053029,[[117460.0,2.18800537],[117450.0,0.27406022],[117440.0,0.42700415],[117430.0,0.62870858],[117420.0,2.16538278]],[[117470.0,0.66358],[117480.0,0.40763],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475053232,[[117460.0,2.18800537],[117450.0,0.18897222],[117440.0,0.51209905],[117430.0,0.62870858],[117420.0,2.16538278]],[[117470.0,0.66358],[117480.0,0.58842776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475055634,[[117460.0,1.33732537],[117450.0,0.18897222],[117440.0,0.51209905],[117430.0,0.62870858],[117420.0,2.16538278]],[[117470.0,0.66358],[117480.0,0.58842776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475055834,[[117460.0,1.33732537],[117450.0,0.18897222],[117440.0,0.51209905],[117430.0,1.80582858],[117420.0,0.98830278]],[[117470.0,0.66358],[117480.0,0.58842776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475056434,[[117460.0,1.33732537],[117450.0,0.34164728],[117440.0,0.35942399],[117430.0,1.80582858],[117420.0,0.98830278]],[[117470.0,0.67954],[117480.0,0.55619776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475056635,[[117460.0,1.33732537],[117450.0,0.34164728],[117440.0,0.35942399],[117430.0,1.80582858],[117420.0,0.98830278]],[[117470.0,0.71177],[117480.0,0.55619776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475056931,[[117460.0,1.33732537],[117450.0,0.34164728],[117440.0,0.27432909],[117430.0,1.80582858],[117420.0,0.98830278]],[[117470.0,0.71177],[117480.0,0.55619776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475057834,[[117460.0,0.97572985],[117450.0,0.25655928],[117440.0,0.44451889],[117430.0,1.80582858],[117420.0,0.98830278]],[[117470.0,0.71177],[117480.0,0.55619776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475058035,[[117460.0,1.33732537],[117450.0,0.25655928],[117440.0,0.44451889],[117430.0,1.80582858],[117420.0,0.98830278]],[[117470.0,0.71177],[117480.0,0.55619776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475058535,[[117460.0,1.33732537],[117450.0,0.25655928],[117440.0,0.44451889],[117430.0,1.80582858],[117420.0,0.98830278]],[[117470.0,0.73331],[117480.0,0.55619776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475059738,[[117460.0,1.33732537],[117450.0,0.25655928],[117440.0,0.44451889],[117430.0,1.44502858],[117420.0,0.62750278]],[[117470.0,0.37251],[117480.0,0.19539776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475059937,[[117460.0,1.33732537],[117450.0,0.25655928],[117440.0,0.44451889],[117430.0,1.80582858],[117420.0,0.98830278]],[[117470.0,1.09411],[117480.0,0.19539776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475060638,[[117460.0,2.18800537],[117450.0,0.25655928],[117440.0,0.44451889],[117430.0,0.62870858],[117420.0,2.16542278]],[[117470.0,1.09411],[117480.0,0.19539776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475062841,[[117460.0,2.18800537],[117450.0,0.17147328],[117440.0,0.52961379],[117430.0,0.62870858],[117420.0,2.16542278]],[[117470.0,1.09411],[117480.0,0.19539776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475063543,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.52961379],[117430.0,0.62870858],[117420.0,2.16542278]],[[117470.0,1.09411],[117480.0,0.19539776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475063842,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.52961379],[117430.0,0.42996724],[117420.0,2.16542278]],[[117470.0,1.09411],[117480.0,0.19539776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475065346,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.52961379],[117430.0,0.42996724],[117420.0,2.16542278]],[[117470.0,1.09411],[117480.0,0.19539776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475065544,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.52961379],[117430.0,0.42996724],[117420.0,2.16542278]],[[117470.0,1.09411],[117480.0,0.19539776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475065847,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.52961379],[117430.0,0.42996724],[117420.0,2.16542278]],[[117470.0,1.09411],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475066041,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.52961379],[117430.0,0.42996724],[117420.0,2.16542278]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475066745,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.44451889],[117430.0,0.51506964],[117420.0,2.16542278]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475066944,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.35942199],[117430.0,0.51506964],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475067138,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.44451689],[117430.0,0.51506964],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475067342,[[117460.0,2.13444552],[117450.0,0.01879822],[117440.0,0.44451689],[117430.0,0.51506964],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475067544,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.44451689],[117430.0,0.51506964],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475070544,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.44451689],[117430.0,0.51506964],[117420.0,2.08031328]],[[117470.0,1.10792],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475070748,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.44451689],[117430.0,0.51506964],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475072348,[[117460.0,1.33732537],[117450.0,0.01879822],[117440.0,0.44451689],[117430.0,0.51506964],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475072548,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.44451689],[117430.0,0.51506964],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475073250,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.59719195],[117430.0,0.51506964],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475073451,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.59719195],[117430.0,0.51506964],[117420.0,2.27905462]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475075553,[[117460.0,1.82640985],[117450.0,0.01879822],[117440.0,0.59719195],[117430.0,0.51506964],[117420.0,2.27905462]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475075852,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.59719195],[117430.0,0.51506964],[117420.0,2.27905462]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475076553,[[117460.0,2.18800537],[117450.0,0.01879822],[117440.0,0.42700215],[117430.0,0.68527074],[117420.0,2.27905462]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475076755,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.42700305],[117430.0,0.68527074],[117420.0,2.27905462]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475076955,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.42700305],[117430.0,0.68527074],[117420.0,2.27905462]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475077155,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.42700305],[117430.0,0.88401208],[117420.0,2.08031328]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475077350,[[117460.0,2.18096537],[117450.0,0.17147328],[117440.0,0.27432799],[117430.0,0.88401208],[117420.0,2.08031328]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475077752,[[117460.0,2.18096537],[117450.0,0.17147328],[117440.0,0.35942329],[117430.0,0.79890968],[117420.0,2.08031328]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475080054,[[117460.0,2.18096537],[117450.0,0.17147328],[117440.0,0.35942329],[117430.0,0.79890968],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475080250,[[117460.0,1.81936985],[117450.0,0.17147328],[117440.0,0.27432799],[117430.0,0.88401208],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475080451,[[117460.0,2.18096537],[117450.0,0.17147328],[117440.0,0.27432799],[117430.0,0.88401208],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475080651,[[117460.0,2.18096537],[117450.0,0.17147328],[117440.0,0.18923419],[117430.0,0.96911448],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475080854,[[117460.0,2.18096537],[117450.0,0.17147328],[117440.0,0.27432929],[117430.0,0.88401208],[117420.0,2.08031328]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475081159,[[117460.0,2.18096537],[117450.0,0.17147328],[117440.0,0.44451949],[117430.0,0.71380728],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475081349,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.51209945],[117430.0,0.79890968],[117420.0,2.08031328]],[[117470.0,1.10792],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726],[117610.0,10.92639066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475081554,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.59719455],[117430.0,0.71380728],[117420.0,2.08031328]],[[117470.0,1.10792],[117490.0,1.25790519],[117520.0,0.4252095],[117610.0,10.92639066],[117740.0,2.6859652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475081748,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.51209945],[117430.0,0.79890968],[117420.0,2.08031328]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475081951,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.51209945],[117430.0,0.60016834],[117420.0,2.27905462]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475082459,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.42700435],[117430.0,0.68527074],[117420.0,2.27905462]],[[117470.0,1.10792],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726],[117680.0,0.3667239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475082760,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.42700435],[117430.0,0.68527074],[117420.0,2.27905462]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475082962,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.51209945],[117430.0,0.60016834],[117420.0,2.27905462]],[[117470.0,1.10792],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475083255,[[117460.0,2.18096537],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.68527074],[117420.0,2.27905462]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475083460,[[117460.0,1.81936985],[117450.0,0.01879822],[117440.0,0.16111149],[117430.0,0.32447074],[117420.0,1.73666134]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475083651,[[117460.0,0.86495],[117450.0,0.01879822],[117440.0,0.16111149],[117430.0,0.32447074],[117420.0,1.73666134]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475083652,[[117460.0,0.86495],[117450.0,0.04639822],[117440.0,0.34190925],[117430.0,0.32447074],[117420.0,2.0025656]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475083849,[[117460.0,1.04574776],[117450.0,0.04639822],[117440.0,0.18923419],[117430.0,0.4771458],[117420.0,2.0025656]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475084456,[[117460.0,1.05942776],[117450.0,0.03271822],[117440.0,0.18923419],[117430.0,0.4771458],[117420.0,1.80382426]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475084963,[[117460.0,1.05942776],[117450.0,0.01879822],[117440.0,0.18923419],[117430.0,0.4771458],[117420.0,1.80382426]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475085262,[[117460.0,1.07334776],[117450.0,0.01879822],[117440.0,0.18923419],[117430.0,0.4771458],[117420.0,1.80382426]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475086165,[[117460.0,1.07334776],[117450.0,0.01879822],[117440.0,0.18923419],[117430.0,0.4771458],[117420.0,1.80382426]],[[117470.0,1.10792],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475086360,[[117460.0,1.07334776],[117450.0,0.01879822],[117440.0,0.18923419],[117430.0,0.4771458],[117420.0,1.80382426]],[[117470.0,1.28871776],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475086558,[[117460.0,1.07334776],[117450.0,0.01879822],[117440.0,0.18923419],[117430.0,0.4771458],[117420.0,1.80382426]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475087863,[[117460.0,0.89255],[117450.0,0.01879822],[117440.0,0.00843643],[117430.0,0.4771458],[117420.0,1.6230265]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475088059,[[117460.0,0.89255],[117450.0,0.01879822],[117440.0,0.18923419],[117430.0,0.4771458],[117420.0,1.80382426]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475088260,[[117460.0,1.07334776],[117450.0,0.01879822],[117440.0,0.18923419],[117430.0,0.4771458],[117420.0,1.80382426]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475089550,[[117460.0,0.89255],[117450.0,0.01879822],[117440.0,0.00843643],[117430.0,0.4771458],[117420.0,1.6230265]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475089753,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.18923419],[117430.0,0.4771458],[117420.0,1.80382426]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475091561,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.27432949],[117430.0,0.4771458],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475091761,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.35942479],[117430.0,0.4771458],[117420.0,1.71871776]],[[117470.0,1.35591508],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475091762,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.35942479],[117430.0,0.3920434],[117420.0,1.71871776]],[[117470.0,1.17511732],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475091963,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.35942479],[117430.0,0.3920434],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475092262,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.35942479],[117430.0,0.3920434],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475092966,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.35942479],[117430.0,0.3920434],[117420.0,1.9174591]],[[117470.0,1.17511732],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278],[118090.0,0.33619345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475093165,[[117460.0,2.15838537],[117450.0,0.01879822],[117440.0,0.35942479],[117430.0,0.3920434],[117420.0,2.27905462]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475093366,[[117460.0,2.15838537],[117450.0,0.01879822],[117440.0,0.27432949],[117430.0,0.4771458],[117420.0,2.27905462]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475094053,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.27432949],[117430.0,0.67588714],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475094254,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.42700455],[117430.0,0.52321208],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475094761,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.51209985],[117430.0,0.43810968],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475095164,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.51209985],[117430.0,0.43810968],[117420.0,1.71871776]],[[117470.0,1.35591508],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475095165,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.51209985],[117430.0,0.43810968],[117420.0,1.71871776]],[[117470.0,1.17511732],[117490.0,1.25790519],[117520.0,0.96760278],[123360.0,0.02148381],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475095366,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.51209985],[117430.0,0.23936834],[117420.0,1.9174591]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475095567,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.42700455],[117430.0,0.32447074],[117420.0,1.9174591]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475096067,[[117460.0,1.79678985],[117450.0,0.01879822],[117440.0,0.24620679],[117430.0,0.68527074],[117420.0,1.73666134]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475096267,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.9174591]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475097268,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.9174591]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475097467,[[117460.0,1.72931],[117450.0,0.03271822],[117440.0,0.16111149],[117430.0,0.32447074],[117420.0,1.82177124]],[[117470.0,1.17511732],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475097672,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.32447074],[117420.0,2.002569]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475098575,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.68527074],[117420.0,2.002569]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475098869,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401208],[117420.0,1.80382766]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475099864,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401208],[117420.0,1.80382766]],[[117470.0,1.17511732],[117490.0,1.25790519],[117520.0,0.4252095],[123310.0,0.0168415],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475100065,[[117460.0,1.92402776],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401208],[117420.0,1.80382766]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475100364,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.88401208],[117420.0,1.80382766]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475100560,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.42700445],[117430.0,0.88401208],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475100960,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.96911448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475101472,[[117460.0,1.79678985],[117450.0,0.01879822],[117440.0,0.16111149],[117430.0,0.96911448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475101671,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.96911448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475102567,[[117460.0,1.79678985],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.96911448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475102773,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.96911448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475102968,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.96911448],[117420.0,1.71871776]],[[117470.0,1.17511732],[117490.0,1.25790519],[117520.0,0.96760278],[117930.0,0.3668565],[117960.0,2.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475103168,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.96911448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475105666,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.60831448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475106476,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.42700475],[117430.0,0.52321208],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475106970,[[117460.0,1.79678985],[117450.0,0.01879822],[117440.0,0.16111149],[117430.0,0.60831448],[117420.0,1.53792]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475107176,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.60831448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475107675,[[117460.0,1.79678985],[117450.0,0.01879822],[117440.0,0.16111149],[117430.0,0.60831448],[117420.0,1.53792]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475107976,[[117460.0,1.97758761],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.60831448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475108679,[[117460.0,1.05930776],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.60831448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475108979,[[117460.0,1.07322776],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.60831448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475109572,[[117460.0,1.09549776],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.60831448],[117420.0,1.71871776]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475109973,[[117460.0,1.09549776],[117450.0,0.01879822],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.9174591]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475110877,[[117460.0,1.09549776],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.93614888],[89000.0,0.03]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475111077,[[117460.0,1.09549776],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.93614888],[117140.0,0.39737912]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475111278,[[117460.0,1.07322776],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.93614888],[117140.0,0.39737912]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475111473,[[117460.0,1.07322776],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.93614888],[117140.0,0.39737912]],[[117470.0,1.17511732],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475111672,[[117460.0,1.07322776],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.93614888],[117410.0,2.20910285]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475111865,[[117460.0,1.07322776],[117440.0,0.42700485],[117430.0,0.32447074],[117420.0,1.93614888],[117410.0,2.20910285]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475112676,[[117460.0,1.07322776],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.93614888],[117410.0,2.20910285]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475113265,[[117460.0,1.07322776],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.93614888],[117410.0,2.20910285]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475114278,[[117460.0,1.12678761],[117440.0,0.34190925],[117430.0,0.40957314],[117420.0,1.93614888],[117410.0,2.20910285]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475114677,[[117460.0,1.12678761],[117440.0,0.34190925],[117430.0,0.60831448],[117420.0,1.73740754],[117410.0,2.20910285]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475114878,[[117460.0,1.12678761],[117440.0,0.34190925],[117430.0,0.60831448],[117420.0,1.73740754],[117410.0,2.20910285]],[[117470.0,1.17511732],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475115177,[[117460.0,1.12678761],[117440.0,0.42700465],[117430.0,0.52321208],[117420.0,1.73740754],[117410.0,2.20910285]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475115578,[[117460.0,1.12678761],[117440.0,0.42700465],[117430.0,0.52321208],[117420.0,1.73740754],[117410.0,1.96487527]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475115774,[[117460.0,1.12678761],[117440.0,0.51209865],[117430.0,0.15426594],[117420.0,1.73740754],[117410.0,2.16361661]],[[117470.0,1.17511732],[117480.0,0.18079776],[117490.0,1.25790519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475115977,[[117460.0,1.30758537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.17511732],[117480.0,0.80788],[117490.0,0.44670519],[117520.0,2.14472278],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475116279,[[117460.0,1.30758537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.17511732],[117480.0,0.98867776],[117490.0,0.44670519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475116479,[[117460.0,1.32965537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475116879,[[117460.0,1.14885761],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,1.73740754],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475117080,[[117460.0,1.32965537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475117582,[[117460.0,2.18033537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475119482,[[117460.0,1.81873985],[117440.0,0.26372123],[117430.0,0.667741],[117420.0,1.55660978],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475119683,[[117460.0,2.18033537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475120784,[[117460.0,1.14885761],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,1.73740754],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475120984,[[117460.0,1.99953761],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,1.73740754],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475121887,[[117460.0,1.99953761],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,1.73740754],[117410.0,1.80281661]],[[117470.0,1.17511732],[117490.0,1.25454519],[117520.0,1.6023295],[123320.0,0.01822413],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475122185,[[117460.0,1.99953761],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,1.73740754],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475122381,[[117460.0,1.81873985],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,1.73740754],[117410.0,1.80281661]],[[117470.0,1.17511732],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475122587,[[117460.0,1.99953761],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,1.73740754],[117410.0,1.80281661]],[[117470.0,1.17511732],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475122787,[[117460.0,1.99953761],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,1.73740754],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,2.14472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475122984,[[117460.0,2.18033537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,1.73740754],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475123188,[[117460.0,2.18033537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475124189,[[117460.0,2.18033537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.17511732],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475124384,[[117460.0,2.18033537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475125190,[[117460.0,2.18033537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.17511732],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278],[117940.0,0.39731954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475125391,[[117460.0,2.18033537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.09900306],[117410.0,1.80281661]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475125689,[[117460.0,2.18033537],[117440.0,0.44451899],[117430.0,0.667741],[117420.0,2.2977444],[117410.0,1.60407527]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475125890,[[117460.0,2.18033537],[117440.0,0.59719405],[117430.0,0.51506594],[117420.0,2.2977444],[117410.0,1.84830285]],[[117470.0,1.17511732],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475126092,[[117460.0,2.18033537],[117440.0,0.59719405],[117430.0,0.51506594],[117420.0,2.2977444],[117410.0,1.84830285]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475127191,[[117460.0,2.12677552],[117440.0,0.59719405],[117430.0,0.51506594],[117420.0,2.2977444],[117410.0,1.84830285]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475127490,[[117460.0,2.18033537],[117440.0,0.59719405],[117430.0,0.51506594],[117420.0,2.2977444],[117410.0,1.84830285]],[[117470.0,1.35591508],[117480.0,0.18079776],[117490.0,1.25454519],[117500.0,0.18079776],[117520.0,0.96760278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475127885,[[117460.0,2.12677552],[117450.0,0.2552561],[117440.0,0.42700415],[117430.0,0.51506594],[117420.0,2.2977444]],[[117470.0,1.02532],[117490.0,0.64246295],[117500.0,0.18079776],[117520.0,0.60600726],[117530.0,1.95958697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475128092,[[117460.0,2.07343537],[117450.0,0.2552561],[117440.0,0.42700415],[117430.0,0.71380728],[117420.0,2.09900306]],[[117470.0,1.02532],[117480.0,0.21417776],[117490.0,1.26926519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475128291,[[117460.0,2.07343537],[117450.0,0.2552561],[117440.0,0.42700415],[117430.0,0.71380728],[117420.0,2.09900306]],[[117470.0,1.02532],[117480.0,0.03338],[117490.0,1.26926519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475128491,[[117460.0,2.07343537],[117450.0,0.2552561],[117440.0,0.42700415],[117430.0,0.71380728],[117420.0,2.09900306]],[[117470.0,1.02532],[117480.0,0.22913776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475128991,[[117460.0,2.07343537],[117450.0,0.40793116],[117440.0,0.27432909],[117430.0,0.71380728],[117420.0,2.09900306]],[[117470.0,1.02532],[117480.0,0.22913776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475129793,[[117460.0,2.07343537],[117450.0,0.2552561],[117440.0,0.42700415],[117430.0,0.71380728],[117420.0,2.09900306]],[[117470.0,1.02532],[117480.0,0.22913776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475130092,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.42700415],[117430.0,0.71380728],[117420.0,2.09900306]],[[117470.0,1.02532],[117480.0,0.22913776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475131696,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.42700415],[117430.0,0.51506594],[117420.0,2.2977444]],[[117470.0,1.02532],[117480.0,0.22913776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475132096,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.42700415],[117430.0,0.51506594],[117420.0,2.2977444]],[[117470.0,1.02532],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475132300,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.27432909],[117430.0,0.667741],[117420.0,2.2977444]],[[117470.0,1.0587],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475132596,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.27432909],[117430.0,0.667741],[117420.0,2.2977444]],[[117470.0,1.02532],[117480.0,0.22913776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475132996,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.27432909],[117430.0,0.667741],[117420.0,2.09900306]],[[117470.0,1.02532],[117480.0,0.22913776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475134098,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.27432909],[117430.0,0.667741],[117420.0,2.09900306]],[[117470.0,1.0587],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475134799,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.27432909],[117430.0,0.667741],[117420.0,2.09900306]],[[117470.0,1.0587],[117480.0,0.01496],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475135001,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.27432909],[117430.0,0.667741],[117420.0,2.09900306]],[[117470.0,1.0587],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475136299,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.27432909],[117430.0,0.51506594],[117420.0,2.09900306]],[[117470.0,1.0587],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475137299,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.27432909],[117430.0,1.69218594],[117420.0,0.92188306]],[[117470.0,1.0587],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475138502,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.63512909],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.0587],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475139202,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.63512909],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.12599933],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475139803,[[117460.0,1.72406985],[117450.0,0.2552561],[117440.0,0.45433133],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.12599933],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475140103,[[117460.0,2.08566537],[117450.0,0.2552561],[117440.0,0.63512909],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.14095933],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475141209,[[117460.0,1.23498537],[117450.0,0.2552561],[117440.0,0.63512909],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.14095933],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475141413,[[117460.0,2.17074657],[117450.0,0.2552561],[117440.0,0.55003419],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.09261933],[117490.0,1.30264519],[117520.0,0.60600726],[118120.0,8e-05],[118290.0,0.33619345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475141610,[[117460.0,2.17074657],[117450.0,0.2552561],[117440.0,0.55003419],[117430.0,1.69218594],[117420.0,0.98662346]],[[117470.0,1.09261933],[117480.0,0.18079776],[117490.0,1.26926519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475141815,[[117460.0,1.80915105],[117450.0,0.2552561],[117440.0,0.36923643],[117430.0,1.69218594],[117420.0,0.44423018]],[[117470.0,1.09261933],[117480.0,0.22913776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475142014,[[117460.0,2.17074657],[117450.0,0.2552561],[117440.0,0.55003419],[117430.0,1.69218594],[117420.0,0.98662346]],[[117470.0,1.12599933],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475142818,[[117460.0,2.17074657],[117450.0,0.2552561],[117440.0,0.55003419],[117430.0,1.69218594],[117420.0,0.98662346]],[[117470.0,1.0587],[117480.0,0.01496],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475143018,[[117460.0,2.17074657],[117450.0,0.2552561],[117440.0,0.55003419],[117430.0,1.69218594],[117420.0,0.98662346]],[[117470.0,1.02532],[117480.0,0.22913776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475143613,[[117460.0,2.17074657],[117450.0,0.40793116],[117440.0,0.55003419],[117430.0,1.69218594],[117420.0,0.98662346]],[[117470.0,1.0587],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475143816,[[117460.0,2.17074657],[117450.0,0.40793116],[117440.0,0.74877553],[117430.0,1.69218594],[117420.0,0.98662346]],[[117470.0,1.0587],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475144118,[[117460.0,2.17074657],[117450.0,0.40793116],[117440.0,0.74877553],[117430.0,1.69218594],[117420.0,1.23085104]],[[117470.0,1.02532],[117480.0,0.21417776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475144420,[[117460.0,2.08566537],[117450.0,0.49301866],[117440.0,0.74877553],[117430.0,1.69218594],[117420.0,1.23085104]],[[117470.0,1.02532],[117480.0,0.04834],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475144619,[[117460.0,2.08566537],[117450.0,0.49301866],[117440.0,0.74877553],[117430.0,1.69218594],[117420.0,1.23085104]],[[117470.0,1.0587],[117480.0,0.19575776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475146022,[[117460.0,2.08566537],[117450.0,0.49301866],[117440.0,0.74877553],[117430.0,1.69218594],[117420.0,1.23085104]],[[117470.0,1.0587],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475146214,[[117460.0,2.08566537],[117450.0,0.49301866],[117440.0,0.55003419],[117430.0,1.89092728],[117420.0,1.23085104]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475146415,[[117460.0,1.72406985],[117450.0,0.49301866],[117440.0,0.55003419],[117430.0,1.89092728],[117420.0,1.23085104]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475146616,[[117460.0,2.08566537],[117450.0,0.49301866],[117440.0,0.55003419],[117430.0,1.89092728],[117420.0,1.23085104]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475148223,[[117460.0,2.08566537],[117450.0,0.40793116],[117440.0,0.63512939],[117430.0,1.89092728],[117420.0,1.23085104]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475149625,[[117460.0,1.23498537],[117450.0,0.40793116],[117440.0,0.63512939],[117430.0,1.89092728],[117420.0,1.23085104]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475149924,[[117460.0,0.88267985],[117450.0,0.40793116],[117440.0,0.45433163],[117430.0,1.89092728],[117420.0,0.68845776]],[[117470.0,1.07366],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475150122,[[117460.0,1.24427537],[117450.0,0.40793116],[117440.0,0.63512939],[117430.0,1.89092728],[117420.0,1.23085104]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475150521,[[117460.0,0.88267985],[117450.0,0.32284426],[117440.0,0.53942683],[117430.0,1.89092728],[117420.0,0.26291736]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475150720,[[117460.0,1.24427537],[117450.0,0.40793176],[117440.0,0.63512939],[117430.0,1.89092728],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475153322,[[117460.0,1.24427537],[117450.0,0.2552567],[117440.0,0.78780445],[117430.0,1.89092728],[117420.0,0.80531064]],[[117470.0,1.07366],[117490.0,1.25430519],[117520.0,0.60600726],[117590.0,0.10624633],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475153532,[[117460.0,1.24427537],[117450.0,0.2552567],[117440.0,0.78780445],[117430.0,1.89092728],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475154023,[[117460.0,1.24427537],[117450.0,0.1701692],[117440.0,0.87289965],[117430.0,1.89092728],[117420.0,0.56108306]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475154528,[[117460.0,1.24427537],[117450.0,0.2552567],[117440.0,0.78780445],[117430.0,1.89092728],[117420.0,0.56108306]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475154727,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.78780445],[117430.0,1.69218594],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475155323,[[117460.0,2.09495537],[117450.0,0.1701692],[117440.0,0.87289965],[117430.0,1.69218594],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475155530,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.78780445],[117430.0,1.69218594],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475157231,[[117460.0,1.19071552],[117450.0,0.1701692],[117440.0,0.87289965],[117430.0,1.69218594],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475157432,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.78780445],[117430.0,1.69218594],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475160135,[[117460.0,2.09495537],[117450.0,0.1701692],[117440.0,0.87289965],[117430.0,1.69218594],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475160338,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.78780445],[117430.0,1.69218594],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475160536,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.63512939],[117430.0,1.844861],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475160738,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.63512939],[117430.0,1.844861],[117420.0,0.56108306]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475163041,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.63512939],[117430.0,1.844861],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475163341,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.63512939],[117430.0,1.844861],[117420.0,0.7598244]],[[117470.0,1.07366],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726],[117590.0,0.10624633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475163532,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.63512939],[117430.0,1.844861],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475163726,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.78780445],[117430.0,1.69218594],[117420.0,0.7598244]],[[117470.0,1.07366],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726],[117630.0,0.19799582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475163932,[[117460.0,2.09495537],[117450.0,0.2552567],[117440.0,0.78780445],[117430.0,1.69218594],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475165235,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.63512939],[117430.0,1.69218594],[117420.0,0.7598244]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475165436,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.63512939],[117430.0,1.89092728],[117420.0,0.56108306]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475165636,[[117460.0,1.24427537],[117450.0,0.40793176],[117440.0,0.63512939],[117430.0,1.89092728],[117420.0,0.56108306]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475166644,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.63512939],[117430.0,1.89092728],[117420.0,0.56108306]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475167945,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475168247,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475170047,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475171449,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.07366],[117490.0,1.25430519],[117520.0,0.60600726],[123380.0,0.02164085],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475171650,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.07366],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726],[118300.0,0.42788258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475171851,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.56108306]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475172150,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475173251,[[117460.0,1.24427537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475173547,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475174153,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475174154,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726],[118190.0,8.99156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475174356,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475174852,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117490.0,1.25430519],[117520.0,0.60600726],[118460.0,0.48900866],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475175353,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475175852,[[117460.0,2.24763043],[117450.0,0.2552567],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475176553,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475176853,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475177055,[[117460.0,1.73335985],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475177350,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475178155,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475178351,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475179153,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475179354,[[117460.0,2.09495537],[117450.0,0.40793176],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475179754,[[117460.0,2.24763043],[117450.0,0.2552567],[117440.0,0.83387073],[117430.0,1.69218594],[117420.0,0.80531064]],[[117470.0,1.07366],[117480.0,0.18079776],[117490.0,1.25430519],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475180053,[[117460.0,2.45994944],[117450.0,0.6160567],[117440.0,1.11037105],[117430.0,1.33138594],[117420.0,0.68845116]],[[117470.0,0.66452],[117480.0,0.03235],[117490.0,0.81467],[117520.0,0.4252095],[117540.0,1.17804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475180258,[[117460.0,1.65234944],[117450.0,0.6160567],[117440.0,1.11037105],[117430.0,0.15426594],[117420.0,0.68845116]],[[117470.0,0.30372],[117480.0,0.39315],[117490.0,0.81467],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475180451,[[117460.0,1.70590929],[117450.0,0.6160567],[117440.0,1.11037105],[117430.0,0.15426594],[117420.0,0.68845116]],[[117470.0,0.30372],[117480.0,0.39315],[117490.0,0.99546776],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475180646,[[117460.0,1.55323423],[117450.0,0.6160567],[117440.0,1.11037105],[117430.0,0.306941],[117420.0,0.68845116]],[[117470.0,0.30372],[117480.0,0.40702],[117490.0,0.98159776],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475181360,[[117460.0,1.55323423],[117450.0,0.6160567],[117440.0,0.91162971],[117430.0,0.306941],[117420.0,0.68845116]],[[117470.0,0.30372],[117480.0,0.40702],[117490.0,0.98159776],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475181957,[[117460.0,1.55323423],[117450.0,0.6160567],[117440.0,0.91162971],[117430.0,0.306941],[117420.0,0.68845116]],[[117470.0,0.30372],[117480.0,0.40702],[117490.0,0.8008],[117500.0,0.18753127],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475182150,[[117460.0,1.55323423],[117450.0,0.6160567],[117440.0,0.91162971],[117430.0,0.306941],[117420.0,0.44422358]],[[117470.0,0.30372],[117480.0,0.40702],[117490.0,0.8008],[117500.0,0.18753127],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475182654,[[117460.0,1.55323423],[117450.0,0.6160567],[117440.0,0.91162971],[117430.0,0.306941],[117420.0,0.44422358]],[[117470.0,0.30372],[117480.0,0.39315],[117490.0,0.8008],[117500.0,0.18753127],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475182851,[[117460.0,1.55323423],[117450.0,0.6160567],[117440.0,0.91162971],[117430.0,0.306941],[117420.0,0.44422358]],[[117470.0,0.28],[117480.0,0.3835],[117490.0,0.84702],[117500.0,0.18753127],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475183157,[[117460.0,1.55323423],[117450.0,0.6160567],[117440.0,1.06430477],[117430.0,0.15426594],[117420.0,0.44422358]],[[117470.0,0.3027],[117480.0,0.39315],[117490.0,0.81467],[117500.0,0.18753127],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475184048,[[117460.0,1.55323423],[117450.0,0.7011442],[117440.0,1.06430477],[117430.0,0.06916724],[117420.0,0.44422358]],[[117470.0,0.28],[117480.0,0.3835],[117490.0,0.84702],[117520.0,0.4252095],[117560.0,0.11304628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475184245,[[117460.0,1.55323423],[117450.0,0.7011442],[117440.0,1.06430477],[117430.0,0.06916724],[117420.0,0.44422358]],[[117470.0,0.28],[117480.0,0.3835],[117490.0,0.84702],[117510.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475184449,[[117460.0,1.55323423],[117450.0,0.7011442],[117440.0,1.06430477],[117430.0,0.06916724],[117420.0,0.44422358]],[[117470.0,0.28],[117480.0,0.3835],[117490.0,0.84702],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475184660,[[117460.0,1.55323423],[117450.0,0.85381926],[117440.0,0.91162971],[117430.0,0.06916724],[117420.0,0.44422358]],[[117470.0,0.28],[117480.0,0.3835],[117490.0,0.84702],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475184959,[[117460.0,1.55323423],[117450.0,0.85381926],[117440.0,0.91162971],[117430.0,0.26790858],[117420.0,0.44422358]],[[117470.0,0.28],[117480.0,0.3835],[117490.0,0.84702],[117500.0,0.18079776],[117520.0,0.60600726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475185260,[[117460.0,0.92575985],[117450.0,0.51347506],[117440.0,0.91162971],[117430.0,0.26790858],[117420.0,0.44422358]],[[117470.0,0.28],[117480.0,0.3835],[117490.0,0.84702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475185261,[[117460.0,0.92575985],[117450.0,0.51347506],[117440.0,0.36923643],[117430.0,0.26790858],[117420.0,0.01868978]],[[117470.0,0.28],[117480.0,0.3835],[117490.0,0.40702],[117530.0,0.06836697],[117560.0,0.11304628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475185860,[[117460.0,1.28655985],[117450.0,0.51347506],[117440.0,0.00843643],[117430.0,0.26790858],[117420.0,0.01868978]],[[117470.0,0.28],[117480.0,0.0227],[117490.0,0.40702],[117500.0,0.3608],[117530.0,0.06836697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475186061,[[117460.0,1.28655985],[117450.0,0.51347506],[117440.0,0.00843643],[117430.0,0.26790858],[117420.0,0.01868978]],[[117470.0,0.28],[117480.0,0.0227],[117490.0,0.40702],[117500.0,0.3608],[117510.0,0.00644221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475186354,[[117460.0,1.43923491],[117450.0,0.3608],[117440.0,0.20717777],[117430.0,0.06916724],[117420.0,0.26291736]],[[117470.0,0.28],[117480.0,0.0227],[117490.0,0.40702],[117500.0,0.3608],[117600.0,0.07589024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475187260,[[117460.0,1.38567506],[117450.0,0.3608],[117440.0,0.20717777],[117430.0,0.06916724],[117420.0,0.26291736]],[[117470.0,0.28],[117480.0,0.0227],[117490.0,0.40702],[117500.0,0.3608],[117590.0,0.07589024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475187457,[[117460.0,1.43923491],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.06916724],[117420.0,0.26291736]],[[117470.0,0.28],[117480.0,0.0227],[117490.0,0.40704],[117500.0,0.3608],[117590.0,0.07589024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475187965,[[117460.0,1.28655985],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.06916724],[117420.0,0.26291736]],[[117470.0,0.28],[117480.0,0.0227],[117490.0,0.40704],[117500.0,0.3608],[117510.0,0.00641523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475188360,[[117460.0,1.28655985],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117420.0,0.01868978]],[[117470.0,0.28],[117480.0,0.0227],[117490.0,0.40704],[117500.0,0.3608],[117510.0,0.00641523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475188655,[[117460.0,1.28655985],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117420.0,0.01868978]],[[117470.0,0.30298],[117480.0,0.04659],[117490.0,0.3608],[117500.0,0.3608],[117510.0,0.00641523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475188863,[[117460.0,1.28655985],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117420.0,0.01868978]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117910.0,0.39731954]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475189462,[[117460.0,1.28655985],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117420.0,0.01868978]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117700.0,0.3667239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475190361,[[117460.0,1.28655985],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117650.0,0.24434447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475190656,[[117460.0,0.43587985],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117650.0,0.24434447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475190866,[[117460.0,1.28655985],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117650.0,0.24434447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475192268,[[117460.0,1.43947988],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117650.0,0.24434447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475192563,[[117460.0,1.43947988],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117660.0,0.24434447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475193665,[[117460.0,0.58879988],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117660.0,0.24434447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475193962,[[117460.0,1.43947988],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117660.0,0.24434447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475195558,[[117460.0,1.43947988],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117490.0,0.3608],[117510.0,0.00641523],[117660.0,0.24434447],[124000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475195863,[[117460.0,1.43947988],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117560.0,0.25424628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475197565,[[117460.0,0.58879988],[117450.0,0.55954134],[117440.0,0.00843643],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117560.0,0.25424628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475198264,[[117460.0,0.58879988],[117450.0,0.3608],[117440.0,0.20717777],[117430.0,0.31339482],[117360.0,0.42694761]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117560.0,0.25424628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755475198461,[[117460.0,0.58879988],[117450.0,0.3608],[117440.0,0.20717777],[117430.0,0.06916724],[117420.0,0.24422758]],[[117470.0,0.39697],[117480.0,0.3608],[117490.0,0.3608],[117510.0,0.00641523],[117560.0,0.25424628]]]