{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":158272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755302400856,[[117430.0,0.4397],[117420.0,0.3836],[117380.0,0.15322831],[117350.0,0.1991968],[117340.0,0.08539]],[[117440.0,0.12009],[117450.0,0.09139791],[117460.0,0.8608],[117470.0,0.36914267],[117480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302401155,[[117430.0,0.0789],[117420.0,0.3836],[117410.0,0.3608],[117360.0,0.15322831],[117350.0,0.2845868]],[[117440.0,0.21048791],[117450.0,0.3618],[117460.0,0.8608],[117480.0,0.0001],[117540.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302401553,[[117430.0,0.0789],[117420.0,0.3836],[117410.0,0.3608],[117360.0,0.15322831],[117350.0,0.08539]],[[117440.0,0.21048791],[117450.0,0.3618],[117460.0,0.8608],[117480.0,0.0001],[117540.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302401752,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117390.0,0.3608],[117360.0,0.15322831]],[[117440.0,0.57128791],[117450.0,0.3618],[117460.0,0.5],[117480.0,0.0001],[117540.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302401953,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117390.0,0.3608],[117360.0,0.08539]],[[117440.0,0.57128791],[117450.0,0.3608],[117460.0,0.5],[117480.0,0.0001],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302402144,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117390.0,0.3608],[117360.0,0.08539]],[[117440.0,0.57128791],[117450.0,0.3608],[117480.0,0.0001],[117490.0,0.5],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302403052,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117390.0,0.3608],[117360.0,0.08539]],[[117440.0,0.57128791],[117450.0,0.3608],[117480.0,0.0001],[117490.0,0.5],[117510.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302403654,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117390.0,0.3608],[117360.0,0.23861831]],[[117440.0,0.57128791],[117450.0,0.3608],[117480.0,0.0001],[117490.0,0.5],[117510.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302403953,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117390.0,0.3608],[117360.0,0.23861831]],[[117440.0,0.57128791],[117450.0,0.3608],[117480.0,0.0001],[117490.0,0.56130088],[117510.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302404157,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117390.0,0.3608],[117360.0,0.23861831]],[[117440.0,0.57128791],[117450.0,0.3608],[117480.0,0.0001],[117490.0,0.56130088],[117500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302404353,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117390.0,0.3608],[117360.0,0.23861831]],[[117440.0,0.57128791],[117450.0,0.3608],[117480.0,0.0001],[117500.0,0.56230088],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302404653,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117400.0,0.2553606],[117390.0,0.4459277]],[[117440.0,0.57128791],[117450.0,0.3608],[117480.0,0.0001],[117500.0,0.56230088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302404654,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117400.0,0.2553606],[117390.0,0.4459277]],[[117440.0,1.01648791],[117450.0,0.3608],[117480.0,0.0001],[117500.0,0.56230088],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302405250,[[117430.0,0.1017],[117410.0,0.3608],[117400.0,0.2553606],[117390.0,0.4459277],[80701.0,0.0969008]],[[117440.0,1.01648791],[117450.0,0.3608],[117480.0,0.0001],[117500.0,0.56230088],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302405555,[[117430.0,0.1017],[117410.0,0.3608],[117400.0,1.0556406],[117390.0,0.4459277],[117370.0,1.2627033]],[[117440.0,1.01648791],[117450.0,1.16108],[117480.0,1.17766],[117500.0,0.56230088],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302405750,[[117430.0,0.1017],[117410.0,0.5310266],[117400.0,0.9705197],[117390.0,0.4459277],[117370.0,1.17756]],[[117440.0,1.01648791],[117450.0,1.16108],[117480.0,1.17766],[117500.0,0.56230088],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302405952,[[117430.0,0.1017],[117410.0,0.4459133],[117400.0,1.0556406],[117390.0,0.4459277],[117370.0,1.17756]],[[117440.0,1.01648791],[117450.0,1.16108],[117470.0,0.5],[117480.0,1.17766],[117500.0,0.06230088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302406562,[[117430.0,0.1017],[117410.0,0.4459139],[117400.0,1.0556406],[117390.0,0.3608],[117380.0,0.0851349]],[[117440.0,1.01648791],[117450.0,1.16108],[117470.0,0.5],[117480.0,1.17766],[117500.0,0.06230088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302407160,[[117430.0,0.1017],[117410.0,0.4459139],[117400.0,1.0556406],[117390.0,0.3608],[117380.0,0.0851349]],[[117440.0,1.01748791],[117450.0,1.16108],[117470.0,0.5],[117480.0,1.17766],[117500.0,0.06230088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302407359,[[117430.0,0.1017],[117410.0,0.3608],[117400.0,1.1407615],[117390.0,0.3608],[117380.0,0.0851349]],[[117440.0,1.01748791],[117450.0,1.16108],[117470.0,0.5],[117480.0,1.17766],[117500.0,0.06230088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302407557,[[117430.0,0.0789],[117410.0,0.3608],[117400.0,1.1407615],[117390.0,0.3608],[117380.0,0.0851349]],[[117440.0,1.01748791],[117450.0,1.16108],[117470.0,0.5],[117480.0,1.17766],[117500.0,0.06230088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302407859,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117400.0,1.1407615],[117390.0,0.3608]],[[117440.0,1.01748791],[117450.0,1.16108],[117470.0,0.5],[117480.0,1.17766],[117500.0,0.06230088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302410257,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459127],[117400.0,1.0556406],[117390.0,0.3608]],[[117440.0,1.042554],[117450.0,1.16108],[117470.0,0.56130088],[117480.0,1.17766],[117500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302410458,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459127],[117400.0,1.0556406],[117390.0,0.3608]],[[117440.0,1.042554],[117450.0,1.16108],[117470.0,0.56130088],[117480.0,1.17766],[117490.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302411151,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.3608],[117400.0,1.1407615],[117390.0,0.3608]],[[117440.0,1.042554],[117450.0,1.16108],[117470.0,0.56130088],[117480.0,1.17766],[117490.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302411358,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459136],[117400.0,1.0556406],[117390.0,0.3608]],[[117440.0,1.042554],[117450.0,1.16108],[117470.0,0.56130088],[117480.0,1.17766],[117490.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302412158,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459136],[117400.0,0.2553606],[117390.0,0.3608]],[[117440.0,1.042554],[117450.0,1.16108],[117470.0,0.56130088],[117480.0,1.2542861],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302412358,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459136],[117400.0,0.2553606],[117390.0,1.15552]],[[117440.0,1.042554],[117450.0,1.16108],[117470.0,0.56130088],[117480.0,1.2542861],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302412558,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459136],[117400.0,0.2553606],[117390.0,1.15552]],[[117440.0,1.042554],[117450.0,1.16108],[117470.0,0.56130088],[117480.0,1.2542861],[117730.0,0.49040705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302412758,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459136],[117400.0,0.2553606],[117390.0,1.15552]],[[117440.0,1.042554],[117450.0,1.16108],[117470.0,0.56130088],[117480.0,1.2542861],[117550.0,9.07524786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302413062,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459136],[117400.0,0.2553606],[117390.0,1.15552]],[[117440.0,1.042554],[117450.0,1.16108],[117460.0,0.06130088],[117470.0,0.5],[117480.0,1.2542861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302413264,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459136],[117400.0,0.2553606],[117390.0,1.15552]],[[117440.0,1.837274],[117450.0,0.3608],[117460.0,0.06130088],[117470.0,0.5],[117480.0,1.2542861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302413466,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459136],[117400.0,0.2553606],[117390.0,1.15552]],[[117440.0,1.837274],[117450.0,0.8608],[117460.0,0.06130088],[117480.0,1.2542861],[117490.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302413960,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459136],[117400.0,0.2553606],[117390.0,1.15552]],[[117440.0,1.837274],[117450.0,0.8608],[117460.0,0.06130088],[117480.0,1.2542861],[117500.0,0.10827654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302414264,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.5310272],[117400.0,0.1702397],[117390.0,1.15552]],[[117440.0,1.837274],[117450.0,0.8608],[117460.0,0.06130088],[117480.0,1.2542861],[117500.0,0.10827654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302414571,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.5310272],[117400.0,0.1702397],[117390.0,1.15552]],[[117440.0,1.837274],[117450.0,0.8608],[117460.0,0.06130088],[117480.0,1.2542861],[117490.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302414862,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.4459136],[117400.0,0.2553606],[117390.0,1.15552]],[[117440.0,1.837274],[117450.0,0.8608],[117460.0,0.06130088],[117480.0,1.2542861],[117490.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302415261,[[117430.0,0.0789],[117420.0,0.0228],[117410.0,0.5310272],[117400.0,0.1702397],[117390.0,1.15552]],[[117440.0,1.837274],[117450.0,0.8608],[117460.0,0.06130088],[117470.0,0.0766261],[117480.0,1.17766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302415868,[[117410.0,0.3608],[117400.0,0.3953115],[117390.0,1.15552],[117170.0,0.4903306],[117120.0,8e-05]],[[117440.0,1.837274],[117450.0,0.8608],[117460.0,0.06130088],[117470.0,0.0766261],[117480.0,1.17766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302416162,[[117420.0,0.07935],[117410.0,1.2352],[117400.0,0.3404815],[117390.0,1.15552],[117310.0,0.1416]],[[117430.0,0.47714],[117440.0,1.717184],[117450.0,0.5],[117480.0,1.23896088],[117500.0,0.0776261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302416350,[[117420.0,0.07935],[117410.0,1.2352],[117400.0,0.3404815],[117390.0,1.15552],[117310.0,0.1416]],[[117430.0,0.50220609],[117440.0,1.69211791],[117450.0,0.5],[117480.0,1.23896088],[117500.0,0.0776261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302416554,[[117420.0,0.93095],[117410.0,0.3836],[117400.0,0.3404815],[117390.0,1.15552],[117330.0,0.4258593]],[[117430.0,0.50220609],[117440.0,1.60172],[117470.0,0.5],[117480.0,1.23896088],[117500.0,0.0776261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302416950,[[117420.0,0.8516],[117410.0,0.38725],[117400.0,0.02838],[117390.0,0.5310516],[117370.0,1.2627019]],[[117430.0,0.50220609],[117440.0,1.60172],[117470.0,0.5],[117480.0,1.23896088],[117500.0,0.0776261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302417154,[[117410.0,0.02645],[117400.0,0.38918],[117390.0,0.5310516],[117380.0,0.9646657],[117370.0,1.2627019]],[[117420.0,0.11634],[117430.0,0.98299139],[117440.0,1.60172],[117450.0,0.06130088],[117470.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302417365,[[117410.0,0.87809],[117400.0,0.38918],[117390.0,0.5310516],[117380.0,0.9646657],[117370.0,1.2627019]],[[117420.0,0.93580609],[117430.0,0.9579253],[117440.0,0.807],[117450.0,0.06130088],[117460.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302417565,[[117410.0,0.87809],[117400.0,0.38918],[117390.0,0.4459245],[117380.0,1.0497999],[117370.0,1.2627019]],[[117420.0,1.29660609],[117430.0,0.8608],[117440.0,0.4462],[117450.0,0.06130088],[117460.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302417865,[[117410.0,0.87909],[117400.0,0.38918],[117390.0,0.4459245],[117380.0,1.0497999],[117370.0,1.2627019]],[[117420.0,1.29660609],[117430.0,0.8608],[117440.0,0.4452],[117450.0,0.06130088],[117460.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302418066,[[117410.0,0.001],[117390.0,0.02645],[117380.0,0.38918],[117370.0,1.7937816],[117360.0,0.0851491]],[[117420.0,1.83802327],[117430.0,0.8608],[117440.0,0.06130088],[117460.0,0.0766261],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302418265,[[117410.0,0.001],[117390.0,0.03203],[117380.0,0.4687351],[117370.0,1.7937816],[117360.0,0.79444]],[[117420.0,1.83802327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302418453,[[117410.0,0.001],[117390.0,0.03203],[117380.0,0.5538702],[117370.0,1.6234978],[117360.0,0.79444]],[[117420.0,1.83802327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302418656,[[117410.0,0.001],[117390.0,0.03203],[117380.0,0.5538702],[117370.0,1.7086397],[117360.0,0.79444]],[[117420.0,1.83802327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302418858,[[117410.0,0.002],[117390.0,0.05483],[117380.0,0.5310702],[117370.0,1.7086397],[117360.0,0.79444]],[[117420.0,1.83802327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302419357,[[117410.0,0.002],[117390.0,0.05483],[117380.0,0.6162053],[117370.0,1.6234978],[117360.0,0.79444]],[[117420.0,1.83802327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302419558,[[117410.0,0.001],[117390.0,0.05483],[117380.0,0.6162053],[117370.0,1.6234978],[117360.0,0.79444]],[[117420.0,1.83802327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117460.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302419756,[[117410.0,0.001],[117390.0,0.05483],[117380.0,0.5310702],[117370.0,1.7086397],[117360.0,0.79444]],[[117420.0,1.83802327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117460.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302419966,[[117410.0,0.001],[117400.0,0.02645],[117390.0,0.0228],[117380.0,0.5310702],[117370.0,1.7086397]],[[117420.0,1.76886327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302420158,[[117410.0,0.001],[117400.0,0.02645],[117390.0,0.02838],[117380.0,0.5310702],[117370.0,1.7086397]],[[117420.0,1.78332327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302420465,[[117400.0,0.02645],[117390.0,0.02838],[117380.0,0.5310702],[117370.0,1.7086397],[83161.0,0.00128]],[[117420.0,1.80590327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302420665,[[117380.0,0.4459351],[117370.0,1.7937816],[83161.0,0.00128]],[[117420.0,1.80590327],[117430.0,0.8608],[117440.0,0.06130088],[117450.0,0.0766261],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302420666,[[117380.0,0.4459351],[117370.0,1.7937816],[117210.0,0.36774795],[117200.0,2.26858093],[117180.0,0.42903927]],[[117410.0,0.47714],[117420.0,1.72368327],[117430.0,0.5],[117440.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302420966,[[117390.0,0.10215],[117380.0,1.2126],[117370.0,1.8789235],[117300.0,0.41782831],[117290.0,0.6251761]],[[117400.0,1.24868],[117410.0,0.98204459],[117420.0,0.4482],[117430.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302421274,[[117390.0,0.10215],[117380.0,1.3828704],[117370.0,1.7086397],[117300.0,0.41782831],[117290.0,0.6251761]],[[117400.0,1.29632609],[117410.0,0.9569785],[117420.0,0.4482],[117430.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302421460,[[117390.0,0.95399],[117380.0,0.5310704],[117370.0,1.7086397],[117310.0,0.72075401],[117300.0,0.2646]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4462],[117440.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302421661,[[117390.0,0.95399],[117380.0,0.5310704],[117370.0,1.7086397],[117310.0,0.72075401],[117300.0,0.2646]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4472],[117440.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302421861,[[117390.0,0.95399],[117380.0,0.4459352],[117370.0,1.7937816],[117310.0,0.72075401],[117300.0,0.2646]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4472],[117440.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302422168,[[117390.0,0.95399],[117380.0,0.3608],[117370.0,1.8789235],[117310.0,0.5675257],[117300.0,0.41782831]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4472],[117440.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302422371,[[117390.0,0.95399],[117380.0,0.3608],[117370.0,1.8789235],[117310.0,0.5675257],[117300.0,0.41782831]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4462],[117430.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302422666,[[117390.0,0.95399],[117380.0,0.445935],[117370.0,1.7937816],[117310.0,0.5675257],[117300.0,0.41782831]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4462],[117430.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302422867,[[117390.0,0.95399],[117380.0,0.3608],[117370.0,1.8789235],[117310.0,0.5675257],[117300.0,0.41782831]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4462],[117440.0,0.13792698],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302423070,[[117390.0,0.95399],[117380.0,0.3608],[117370.0,1.8789235],[117310.0,0.5675257],[117300.0,0.2646]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4462],[117440.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302423369,[[117390.0,0.95399],[117380.0,0.3608],[117370.0,1.8789235],[117310.0,0.5675257],[117300.0,0.2646]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117440.0,0.06130088],[117460.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302423875,[[117390.0,0.95399],[117380.0,0.4459351],[117370.0,1.7937816],[117310.0,0.5675257],[117300.0,0.2646]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117440.0,0.06130088],[117460.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302424064,[[117390.0,0.95399],[117380.0,0.4459351],[117370.0,1.7937816],[117310.0,0.5675257],[117300.0,0.2646]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117440.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302424373,[[117390.0,0.95399],[117380.0,0.5310702],[117370.0,1.7086397],[117310.0,0.5675257],[117300.0,0.2646]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117440.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302424971,[[117390.0,0.95399],[117380.0,0.4459351],[117370.0,1.7937816],[117310.0,0.5675257],[117300.0,0.2646]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117440.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302425164,[[117390.0,0.95399],[117380.0,0.4459351],[117370.0,1.7937816],[117320.0,0.2656],[117310.0,0.5675257]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117440.0,0.06130088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302425670,[[117390.0,0.95399],[117380.0,0.3608],[117370.0,1.8789235],[117360.0,0.8137769],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117440.0,1.23910088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302426166,[[117390.0,0.95399],[117380.0,0.616205],[117370.0,1.6234978],[117360.0,0.8137769],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117440.0,1.23910088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302426370,[[117390.0,0.95399],[117380.0,0.53107],[117370.0,1.7086397],[117360.0,0.8137769],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117440.0,1.23910088],[117450.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302426969,[[117390.0,0.95399],[117380.0,0.53107],[117370.0,1.7086397],[117360.0,0.8137769],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302427170,[[117390.0,0.95399],[117380.0,0.53107],[117370.0,1.7086397],[117360.0,0.8137769],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302428569,[[117390.0,0.95399],[117380.0,0.53107],[117370.0,1.7086397],[117360.0,0.8137769],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.50650088],[117440.0,1.2544261],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302428771,[[117390.0,0.95399],[117380.0,0.445935],[117370.0,1.7937816],[117360.0,0.8137769],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.50650088],[117440.0,1.2544261],[117500.0,0.24520352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302428965,[[117390.0,0.95399],[117380.0,0.445935],[117370.0,1.7937816],[117360.0,0.8137769],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302430370,[[117390.0,0.95399],[117380.0,1.32467],[117370.0,1.7086397],[117360.0,0.0193369],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302430670,[[117390.0,0.95399],[117380.0,1.409805],[117370.0,1.6234978],[117360.0,0.0193369],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302430972,[[117390.0,0.95399],[117380.0,0.53107],[117370.0,2.4170978],[117360.0,0.0193369],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302431172,[[117390.0,0.95399],[117380.0,0.53107],[117370.0,2.5022397],[117360.0,0.0193369],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302431367,[[117390.0,0.95399],[117380.0,0.616205],[117370.0,2.4170978],[117360.0,0.0193369],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302431569,[[117390.0,0.95399],[117380.0,0.616205],[117370.0,2.4170978],[117360.0,0.0193369],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302431870,[[117390.0,0.95399],[117380.0,0.085135],[117370.0,2.5873783],[117360.0,0.3801369],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302432065,[[117390.0,0.93119],[117370.0,1.97072],[117360.0,0.5504281],[117350.0,0.3608],[117320.0,0.2656]],[[117400.0,1.39369761],[117410.0,0.8608],[117420.0,0.4452],[117430.0,0.06130088],[117440.0,1.2544261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302432366,[[117390.0,0.85184],[117370.0,0.84795],[117360.0,0.6162407],[117350.0,0.4459565],[117340.0,0.0851639]],[[117400.0,1.83889761],[117410.0,0.92210088],[117440.0,1.2544261],[117450.0,0.10727654],[117460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302432572,[[117370.0,0.89527],[117360.0,0.6162407],[117350.0,0.4459565],[117340.0,0.10439076],[83161.0,0.00128]],[[117380.0,0.06976],[117400.0,1.72255761],[117410.0,0.92210088],[117420.0,0.0766261],[117440.0,1.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302432761,[[117370.0,1.0391724],[117360.0,0.6162407],[117350.0,0.4459565],[117340.0,0.10439076]],[[117380.0,0.06976],[117400.0,1.72255761],[117410.0,0.92210088],[117420.0,0.0766261],[117440.0,1.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302432762,[[117370.0,1.0391724],[117360.0,1.4093207],[117350.0,0.3608],[117340.0,0.10439076],[117300.0,0.2656]],[[117380.0,0.14140609],[117390.0,0.3608],[117400.0,1.69749152],[117410.0,0.56130088],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302433069,[[117370.0,1.0392524],[117360.0,1.4093207],[117350.0,0.3608],[117340.0,0.10439076],[117300.0,0.2656]],[[117380.0,0.23685544],[117390.0,0.3608],[117400.0,1.60012],[117410.0,0.56130088],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302433474,[[117370.0,1.05847747],[117360.0,1.4093207],[117350.0,0.3608],[117340.0,0.10439076],[117310.0,0.5111457]],[[117380.0,0.23685544],[117390.0,0.3608],[117400.0,1.60012],[117410.0,0.56130088],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302433975,[[117370.0,1.06147747],[117360.0,1.4093207],[117350.0,0.3608],[117340.0,0.10439076],[117310.0,0.5111457]],[[117380.0,0.23685544],[117390.0,0.3608],[117400.0,1.60012],[117410.0,0.56130088],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302434372,[[117370.0,1.06147747],[117360.0,1.4093207],[117350.0,0.3608],[117340.0,0.10439076],[117310.0,0.5111457]],[[117380.0,0.23685544],[117390.0,0.3608],[117400.0,1.66142088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302434667,[[117370.0,1.06147747],[117360.0,0.6162407],[117350.0,0.3608],[117340.0,0.10439076],[117310.0,0.5111457]],[[117380.0,0.23685544],[117390.0,0.3608],[117400.0,1.66142088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302434871,[[117370.0,1.06347747],[117360.0,0.6162407],[117350.0,0.3608],[117340.0,0.10439076],[117310.0,0.5111457]],[[117380.0,0.23685544],[117390.0,0.3608],[117400.0,1.66142088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302435072,[[117370.0,1.85643747],[117360.0,0.6162407],[117350.0,0.3608],[117340.0,0.10439076],[117310.0,0.5111457]],[[117380.0,0.23685544],[117390.0,0.3608],[117400.0,1.66142088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302435569,[[117370.0,1.06347747],[117360.0,0.6162407],[117350.0,0.3608],[117340.0,0.10439076],[117310.0,0.5111457]],[[117380.0,0.23685544],[117390.0,0.3608],[117400.0,1.66142088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302435772,[[117370.0,1.85627747],[117360.0,0.6162407],[117350.0,0.3608],[117340.0,0.10439076],[117310.0,0.5111457]],[[117380.0,0.23685544],[117390.0,0.3608],[117400.0,1.66142088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302436474,[[117370.0,0.005],[117340.0,0.10996766],[117330.0,0.1079706],[117290.0,0.5111993],[117280.0,0.15330932]],[[117380.0,0.99753544],[117400.0,0.86730088],[117410.0,0.9374261],[123520.0,8e-05],[123640.0,0.00033159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302436767,[[117370.0,0.005],[117360.0,0.03203],[117350.0,0.0228],[117340.0,0.6162841],[117330.0,0.4459708]],[[117380.0,1.09765544],[117390.0,0.42210088],[117400.0,0.5218261],[117420.0,0.10827654],[117440.0,1.3310522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302436974,[[117370.0,0.08435],[117360.0,0.0228],[117350.0,0.3608],[117340.0,0.6162844],[86000.0,0.1]],[[117380.0,1.39153544],[117390.0,0.92210088],[117400.0,0.4452],[117410.0,0.0766261],[117420.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302437165,[[117370.0,0.08435],[117350.0,0.0851548],[117340.0,1.2398402],[117330.0,0.3608],[117320.0,0.10421645]],[[117380.0,1.39153544],[117390.0,0.92210088],[117400.0,0.4452],[117410.0,0.0766261],[117420.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302437361,[[117370.0,0.10715],[117340.0,1.4953266],[117330.0,0.3608],[117320.0,0.10421645],[117310.0,0.42592]],[[117380.0,1.39153544],[117390.0,0.92210088],[117400.0,0.5218261],[117420.0,0.10727654],[117740.0,33.9754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302437575,[[117370.0,0.10715],[117350.0,0.3608],[117340.0,1.4953266],[117320.0,0.10421645],[117310.0,0.42592]],[[117380.0,1.39153544],[117390.0,0.92210088],[117400.0,0.4452],[117410.0,0.0766261],[117420.0,0.10827654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302437775,[[117370.0,0.10715],[117350.0,0.4459569],[117340.0,1.4101635],[117320.0,0.10421645],[117310.0,0.42592]],[[117380.0,1.39153544],[117390.0,0.92210088],[117400.0,0.5218261],[117420.0,0.10727654],[117440.0,1.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302438071,[[117370.0,0.08435],[117360.0,0.1702941],[117350.0,0.4459526],[117340.0,1.15468],[117320.0,1.19699835]],[[117380.0,1.30772544],[117390.0,0.8608],[117400.0,0.62970698],[117420.0,0.10727654],[117440.0,1.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302438264,[[117370.0,0.95911],[117360.0,0.5310941],[117350.0,0.531112],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,0.97900544],[117390.0,0.37526],[117400.0,0.86730088],[117410.0,0.5766261],[117430.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302438463,[[117370.0,0.95911],[117360.0,0.6162431],[117350.0,0.445956],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.03081544],[117390.0,0.3608],[117400.0,0.86730088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302438665,[[117370.0,0.95911],[117360.0,0.6162431],[117350.0,0.445956],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.03081544],[117390.0,0.3608],[117400.0,0.86730088],[117420.0,0.0766261],[117430.0,0.60727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302438874,[[117370.0,0.95911],[117360.0,0.6162431],[117350.0,0.445956],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.03081544],[117390.0,0.3608],[117400.0,0.86730088],[117420.0,0.5766261],[117430.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302439178,[[117370.0,0.95911],[117360.0,0.1702941],[117350.0,0.51400547],[117340.0,1.2398436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.4452],[117410.0,0.56130088],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302439471,[[117370.0,0.95911],[117360.0,0.2554431],[117350.0,0.51400547],[117340.0,1.2398436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.4452],[117410.0,0.56130088],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302439677,[[117370.0,0.95911],[117360.0,0.6162431],[117350.0,0.51400547],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.4452],[117410.0,0.56130088],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302440368,[[117370.0,0.95911],[117360.0,0.6162431],[117350.0,0.51400547],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.4452],[117410.0,0.56130088],[117430.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302440666,[[117370.0,0.95911],[117360.0,0.6162431],[117350.0,0.51400547],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.4452],[117410.0,0.56130088],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302441266,[[117370.0,0.96774736],[117360.0,0.6162431],[117350.0,0.51400547],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.4452],[117410.0,0.56130088],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302441469,[[117370.0,0.96774736],[117360.0,0.6162431],[117350.0,0.51400547],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.50650088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302441974,[[117370.0,1.05288986],[117360.0,0.6162431],[117350.0,0.42884947],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.50650088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302442375,[[117370.0,0.96774736],[117360.0,0.7013921],[117350.0,0.42884947],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.50650088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302442675,[[117370.0,1.05288976],[117360.0,0.6162431],[117350.0,0.42884947],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.50650088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302443376,[[117370.0,0.96774736],[117360.0,0.7013921],[117350.0,0.42884947],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.3608],[117400.0,0.50650088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302443675,[[117370.0,0.96774736],[117360.0,0.7013921],[117350.0,0.42884947],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.42994995],[117400.0,0.50650088],[117410.0,0.5],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302443876,[[117370.0,0.96774736],[117360.0,0.7013921],[117350.0,0.42884947],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.42994995],[117400.0,0.50650088],[117410.0,0.5766261],[117430.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302444173,[[117370.0,0.86559736],[117360.0,0.5631241],[117350.0,0.53680567],[117340.0,0.8790436],[117320.0,1.19699835]],[[117380.0,1.39161544],[117390.0,0.42994995],[117400.0,0.50650088],[117410.0,0.5],[117420.0,0.18705206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302444468,[[117370.0,0.86559736],[117360.0,0.03203],[117350.0,0.34631807],[117340.0,1.2398436],[117330.0,0.4459711]],[[117380.0,1.39161544],[117390.0,0.99125083],[117400.0,0.4452],[117410.0,0.0766261],[117420.0,0.11042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302444679,[[117370.0,0.86559736],[117350.0,0.2610486],[117340.0,1.2398436],[117330.0,0.4459711],[117210.0,8.4256453]],[[117380.0,1.39161544],[117390.0,0.99125083],[117400.0,0.5218261],[117420.0,0.2177025],[117440.0,1.34045564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302444979,[[117370.0,0.86559736],[117360.0,0.03203],[117350.0,0.2782686],[117340.0,1.2398436],[117330.0,0.4459711]],[[117380.0,1.39161544],[117390.0,0.99125083],[117400.0,0.5218261],[117420.0,0.2177025],[117440.0,1.3320522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302445275,[[117370.0,0.86559736],[117360.0,0.03203],[117350.0,0.2782686],[117340.0,1.2398436],[117330.0,0.4459711]],[[117380.0,1.39161544],[117390.0,0.99125083],[117400.0,0.53054115],[117420.0,0.2177025],[117440.0,1.3320522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302445475,[[117370.0,0.86559736],[117360.0,0.03203],[117350.0,0.2782686],[117340.0,1.2398436],[117330.0,0.4459711]],[[117380.0,1.39161544],[117390.0,0.99125083],[117400.0,0.53054115],[117410.0,0.10727654],[117420.0,0.11042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302445662,[[117370.0,0.85696],[117360.0,0.03203],[117350.0,0.1931124],[117340.0,1.3250072],[117330.0,0.4459711]],[[117380.0,1.45291632],[117390.0,0.92994995],[117400.0,0.53054115],[117410.0,0.10727654],[117420.0,0.11042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302445867,[[117370.0,0.85696],[117360.0,0.03203],[117350.0,0.2782686],[117340.0,1.2398436],[117330.0,0.4459711]],[[117380.0,1.89811632],[117390.0,0.92994995],[117400.0,0.08534115],[117410.0,0.10727654],[117420.0,0.11042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302446179,[[117370.0,0.85696],[117360.0,0.03203],[117350.0,0.2782686],[117340.0,1.25848694],[117330.0,0.4459711]],[[117380.0,1.89811632],[117390.0,0.92994995],[117400.0,0.08534115],[117410.0,0.10727654],[117420.0,0.11042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302446977,[[117370.0,0.85696],[117360.0,0.03203],[117350.0,0.2782686],[117340.0,1.25848694],[117330.0,0.4459711]],[[117380.0,1.89811632],[117390.0,1.00657605],[117400.0,0.00871505],[117410.0,0.10727654],[117420.0,0.11042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302447278,[[117370.0,0.85696],[117360.0,0.03203],[117350.0,0.2782686],[117340.0,1.25848694],[117330.0,0.4459711]],[[117380.0,1.89811632],[117390.0,1.00657605],[117400.0,0.11599159],[117420.0,0.26367816],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302447481,[[117370.0,0.85696],[117360.0,0.03203],[117350.0,0.1931124],[117340.0,1.34365054],[117330.0,0.4459711]],[[117380.0,1.89811632],[117390.0,1.00657605],[117400.0,0.11599159],[117420.0,0.26367816],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302447679,[[117370.0,0.85696],[117360.0,0.03203],[117350.0,0.2782686],[117340.0,1.25848694],[117330.0,0.4459711]],[[117380.0,1.89811632],[117390.0,1.00657605],[117400.0,0.11599159],[117420.0,0.26367816],[117440.0,1.37802786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302447865,[[117370.0,0.85696],[117350.0,0.0085424],[117340.0,1.43439034],[117330.0,0.4687711],[117310.0,0.5110989]],[[117380.0,1.89811632],[117390.0,1.00657605],[117400.0,0.11599159],[117420.0,0.26367816],[117440.0,1.37802786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302447866,[[117370.0,0.85696],[117350.0,0.0085424],[117340.0,1.43439034],[117330.0,0.4687711],[117310.0,0.5110989]],[[117380.0,1.89811632],[117390.0,0.92994995],[117400.0,0.19261769],[117420.0,0.26367816],[117440.0,1.37802786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302448180,[[117370.0,0.005],[117350.0,0.0349924],[117340.0,0.66331034],[117330.0,1.2397711],[117310.0,0.0851789]],[[117380.0,1.89811632],[117390.0,1.00657605],[117400.0,0.00871505],[117410.0,0.10727654],[117420.0,0.11042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302448368,[[117370.0,0.005],[117350.0,0.0349924],[117340.0,0.21734674],[117330.0,1.3249422],[117320.0,1.55779835]],[[117380.0,1.91344154],[117390.0,2.10806995],[117400.0,0.11599159],[117420.0,0.11042596],[117440.0,0.20022786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302448565,[[117350.0,0.0405724],[117340.0,0.12660614],[117330.0,1.3249422],[117320.0,1.55779835],[117290.0,0.88620367]],[[117370.0,0.07229],[117380.0,1.79710154],[117390.0,2.10806995],[117400.0,0.11599159],[117420.0,0.11042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302448769,[[117350.0,0.9395924],[117340.0,0.12660614],[117330.0,1.47788138],[117320.0,1.55779835],[117290.0,0.62160367]],[[117370.0,0.07229],[117380.0,1.79710154],[117390.0,2.10806995],[117400.0,0.11599159],[117420.0,0.11042596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302448770,[[117350.0,0.9395924],[117340.0,0.12660614],[117330.0,1.47788138],[117320.0,1.55779835],[117290.0,0.62160367]],[[117360.0,1.2585],[117370.0,0.0862083],[117380.0,0.97807545],[117390.0,1.85454649],[117400.0,0.00871505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302448971,[[117350.0,0.9395924],[117340.0,0.21176914],[117330.0,1.39271028],[117320.0,1.55779835],[117290.0,0.62160367]],[[117360.0,1.28356609],[117370.0,0.15466487],[117380.0,0.8826261],[117390.0,1.85454649],[117400.0,0.00871505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302449174,[[117350.0,0.9396724],[117340.0,0.12660614],[117330.0,1.47788138],[117320.0,1.55779835],[117290.0,0.62160367]],[[117360.0,1.37708875],[117370.0,0.06114221],[117380.0,0.8826261],[117390.0,1.85454649],[117400.0,0.00871505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302449680,[[117350.0,0.9396724],[117340.0,0.21176924],[117330.0,1.47788138],[117320.0,1.55779835],[117290.0,0.62160367]],[[117360.0,1.37708875],[117370.0,0.06114221],[117380.0,0.8826261],[117390.0,1.85454649],[117400.0,0.00871505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302449681,[[117350.0,0.9396724],[117340.0,0.21176924],[117330.0,1.39271028],[117320.0,1.55779835],[117290.0,0.62160367]],[[117360.0,1.37708875],[117370.0,0.06114221],[117380.0,0.8826261],[117390.0,1.85454649],[117400.0,0.00871505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302449980,[[117350.0,0.9446724],[117340.0,0.29693234],[117330.0,1.30753918],[117320.0,1.55779835],[117290.0,0.62160367]],[[117360.0,1.37708875],[117370.0,0.06114221],[117380.0,0.8826261],[117390.0,1.85454649],[117400.0,0.00871505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302450175,[[117350.0,0.9446724],[117340.0,0.29693234],[117330.0,1.30753918],[117320.0,1.55779835],[117290.0,0.62160367]],[[117360.0,1.43823096],[117380.0,0.8826261],[117390.0,1.85454649],[117400.0,0.00871505],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302450574,[[117350.0,0.0925524],[117340.0,0.278289],[117330.0,1.30753918],[117320.0,1.55779835],[117290.0,0.62160367]],[[117360.0,1.43823096],[117380.0,0.8826261],[117390.0,1.85454649],[117400.0,0.00871505],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302450877,[[117350.0,0.9446724],[117340.0,0.1931259],[117330.0,1.39271028],[117320.0,1.55779835],[117290.0,0.62160367]],[[117360.0,1.43823096],[117380.0,0.8826261],[117390.0,1.85454649],[117400.0,0.00871505],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302450878,[[117350.0,0.9446724],[117340.0,0.1931259],[117330.0,1.39271028],[117320.0,1.55779835],[117290.0,0.62160367]],[[117360.0,1.43823096],[117380.0,0.8826261],[117390.0,1.85454649],[117400.0,0.00871505],[117440.0,0.24620352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302451077,[[117320.0,0.44084835],[117310.0,0.6391547],[117300.0,0.0851874],[117280.0,0.0852028],[117270.0,1.6041998]],[[117360.0,1.43823096],[117380.0,0.8826261],[117390.0,1.85454649],[117400.0,0.00871505],[117440.0,0.24620352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302451078,[[117320.0,0.44084835],[117310.0,0.6391547],[117300.0,0.0851874],[117280.0,0.0852028],[117270.0,1.6041998]],[[117330.0,0.0875],[117360.0,1.63358875],[117370.0,0.5],[117380.0,0.50634221],[117390.0,1.35454649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302451274,[[117320.0,1.42751705],[117310.0,0.76827708],[117300.0,0.793],[117270.0,1.71256253],[117240.0,1.09620204]],[[117330.0,0.02506609],[117350.0,0.93309],[117360.0,0.51546487],[117370.0,0.0766261],[117380.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302451467,[[117320.0,1.42759705],[117310.0,0.76827708],[117300.0,0.793],[117270.0,1.71256253],[117240.0,1.09620204]],[[117330.0,0.12241774],[117340.0,0.79308],[117350.0,0.49423221],[117360.0,0.4374261],[117370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302451672,[[117320.0,1.43596698],[117310.0,0.68309168],[117300.0,0.793],[117290.0,0.0851975],[117270.0,1.71256253]],[[117330.0,0.12241774],[117340.0,0.81793],[117350.0,0.46938221],[117360.0,0.4374261],[117370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302451880,[[117350.0,0.10942],[117330.0,0.2555031],[117320.0,1.38128828],[117310.0,0.51272088],[117290.0,0.425992]],[[117360.0,0.10960535],[117370.0,0.8608],[117380.0,0.54470264],[117430.0,0.4452],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302452082,[[117350.0,0.47022],[117340.0,0.3608],[117330.0,0.2555043],[117320.0,1.63751354],[117310.0,0.15192088]],[[117360.0,0.10960535],[117370.0,0.8608],[117380.0,0.54470264],[117430.0,0.4452],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302452083,[[117350.0,0.47022],[117340.0,0.3608],[117330.0,0.2555043],[117320.0,1.63751354],[117310.0,0.15192088]],[[117360.0,0.88892],[117370.0,0.8608],[117380.0,0.3608],[117390.0,1.32389605],[117400.0,0.1158642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302452274,[[117350.0,0.87662779],[117340.0,0.3608],[117330.0,0.2555043],[117320.0,1.23110575],[117310.0,0.15192088]],[[117360.0,0.98627165],[117370.0,0.8608],[117380.0,0.3608],[117390.0,1.32389605],[117400.0,0.1158642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302452477,[[117350.0,0.87662779],[117340.0,0.3608],[117330.0,0.3406742],[117320.0,1.14592765],[117310.0,0.15192088]],[[117360.0,0.98627165],[117370.0,0.8608],[117380.0,0.3608],[117390.0,1.32389605],[117400.0,0.00858766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302452771,[[117350.0,0.87662779],[117340.0,0.531125],[117330.0,0.0851665],[117320.0,1.15092765],[117310.0,0.15192088]],[[117360.0,0.98627165],[117370.0,0.3608],[117380.0,0.8608],[117390.0,1.32389605],[117400.0,0.00858766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302452973,[[117350.0,0.87662779],[117340.0,0.6162888],[117330.0,0.0851665],[117320.0,1.15092765],[117310.0,0.15192088]],[[117360.0,0.98627165],[117370.0,0.3608],[117380.0,0.8608],[117390.0,1.32389605],[117400.0,0.00858766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302453484,[[117350.0,0.87762779],[117340.0,0.6162888],[117330.0,0.0851665],[117320.0,1.15092765],[117310.0,0.15192088]],[[117360.0,0.99327165],[117370.0,0.3608],[117380.0,0.8608],[117390.0,1.32389605],[117400.0,0.00858766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302453882,[[117350.0,0.87762779],[117340.0,0.6162888],[117330.0,0.0851665],[117320.0,1.15092765],[117310.0,0.15192088]],[[117360.0,1.01812165],[117370.0,0.3608],[117380.0,0.8608],[117390.0,1.32389605],[117400.0,0.00858766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302454383,[[117350.0,0.87762779],[117340.0,0.6162888],[117330.0,0.0851665],[117320.0,1.14592765],[117310.0,0.15192088]],[[117360.0,1.01812165],[117370.0,0.3608],[117380.0,0.8608],[117390.0,1.32389605],[117400.0,0.00858766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302454682,[[117350.0,0.87762779],[117340.0,0.6162888],[117330.0,0.0851665],[117320.0,1.14592765],[117310.0,0.15192088]],[[117360.0,1.01712165],[117370.0,0.3608],[117380.0,0.8608],[117390.0,1.32389605],[117400.0,0.00858766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302455192,[[117350.0,0.87762779],[117340.0,0.6162888],[117330.0,0.0851665],[117320.0,1.14592765],[117310.0,0.15192088]],[[117360.0,1.01612165],[117370.0,0.3608],[117380.0,0.8608],[117390.0,1.32389605],[117400.0,0.1158642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302455382,[[117350.0,0.87762779],[117340.0,0.6162888],[117330.0,0.0851665],[117320.0,1.14592765],[117310.0,0.15192088]],[[117360.0,1.01812165],[117370.0,0.3608],[117380.0,0.9374261],[117390.0,1.32389605],[117400.0,0.1158642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302455383,[[117350.0,0.87762779],[117340.0,0.6162888],[117330.0,0.0851665],[117320.0,1.14592765],[117310.0,0.15192088]],[[117360.0,1.01812165],[117370.0,0.3608],[117380.0,0.9374261],[117390.0,1.24726995],[117400.0,0.1158642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302456084,[[117350.0,0.87762779],[117340.0,0.6162888],[117330.0,0.0851665],[117320.0,1.14592765],[117310.0,0.15192088]],[[117360.0,1.01812165],[117370.0,0.3608],[117380.0,0.9374261],[117390.0,1.35454649],[117400.0,0.00858766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302456479,[[117350.0,0.96278449],[117340.0,0.6162888],[117330.0,0.0851665],[117320.0,1.14592765],[117310.0,0.49265888]],[[117360.0,0.21103165],[117370.0,0.3608],[117380.0,0.9374261],[117390.0,1.35454649],[117400.0,0.00858766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302456685,[[117350.0,0.96278449],[117340.0,1.4086488],[117330.0,0.0851665],[117320.0,0.35284765],[117310.0,0.49265888]],[[117360.0,0.17772165],[117370.0,0.04744],[117380.0,0.0766261],[117390.0,2.21534649],[117400.0,0.36938766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302456890,[[117350.0,0.96278449],[117340.0,1.4938126],[117320.0,0.35284765],[117310.0,0.49265888],[117290.0,0.690592]],[[117360.0,0.10435165],[117380.0,0.03898],[117390.0,2.62989605],[117400.0,0.3608],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302457080,[[117350.0,0.96278449],[117340.0,1.4938126],[117320.0,0.35284765],[117310.0,0.49265888],[117290.0,0.691592]],[[117360.0,0.10435165],[117370.0,0.79236],[117380.0,0.07229],[117390.0,2.05326995],[117400.0,0.9374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302457282,[[117350.0,0.96278449],[117340.0,1.4938126],[117320.0,0.35284765],[117310.0,0.49265888],[117290.0,0.691592]],[[117360.0,0.10435165],[117370.0,0.81721],[117380.0,0.01413],[117390.0,2.05326995],[117400.0,0.9374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302457484,[[117350.0,0.96278449],[117340.0,1.4938126],[117320.0,0.35284765],[117310.0,0.49265888],[117290.0,0.691592]],[[117360.0,0.12920165],[117370.0,0.8398],[117390.0,1.69246995],[117400.0,0.9374261],[117410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302457686,[[117350.0,0.87762779],[117340.0,0.6162888],[117330.0,0.8774102],[117320.0,0.43802315],[117310.0,0.49265888]],[[117360.0,0.21103165],[117370.0,0.80649],[117380.0,0.3608],[117390.0,2.05326995],[117400.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302457881,[[117350.0,0.87762779],[117340.0,0.7014526],[117330.0,0.79224],[117320.0,0.43802315],[117310.0,0.49265888]],[[117360.0,0.22516165],[117370.0,0.79236],[117380.0,0.3608],[117390.0,2.05326995],[117400.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302458085,[[117350.0,0.96278439],[117340.0,0.6162888],[117330.0,0.79224],[117320.0,0.43802315],[117310.0,0.49265888]],[[117360.0,0.17772165],[117370.0,0.8398],[117390.0,2.62989605],[117400.0,0.46807654],[117410.0,0.00837289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302458288,[[117350.0,0.96278439],[117340.0,0.7014526],[117330.0,0.79224],[117320.0,0.35284765],[117310.0,0.49265888]],[[117360.0,0.12920165],[117370.0,0.8398],[117390.0,2.62989605],[117400.0,0.46807654],[117410.0,0.00837289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302459576,[[117350.0,0.96278439],[117340.0,0.7014526],[117330.0,0.79224],[117320.0,0.35284765],[117310.0,0.49265888]],[[117360.0,0.12920165],[117370.0,0.8398],[117390.0,2.62989605],[117400.0,0.3608],[117410.0,0.11564943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302460391,[[117350.0,0.96278439],[117340.0,0.7014526],[117330.0,0.79224],[117320.0,0.35284765],[117310.0,0.49265888]],[[117360.0,0.12920165],[117370.0,0.8398],[117390.0,2.62989605],[117400.0,0.46807654],[117410.0,0.00837289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302460887,[[117350.0,0.96278439],[117340.0,0.72060906],[117330.0,0.79224],[117320.0,0.35284765],[117310.0,0.49265888]],[[117360.0,0.10435165],[117370.0,0.02485],[117380.0,0.01413],[117390.0,2.62989605],[117400.0,0.46807654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302461191,[[117350.0,0.96278439],[117340.0,0.72060906],[117330.0,0.79224],[117320.0,0.35284765],[117310.0,0.49265888]],[[117360.0,0.007],[117370.0,0.82181],[117380.0,0.04744],[117390.0,2.12989605],[117400.0,0.96807654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302461491,[[117350.0,0.96278439],[117340.0,0.72060906],[117330.0,0.79224],[117320.0,0.35284765],[117310.0,0.49265888]],[[117360.0,0.12781],[117370.0,0.79696],[117390.0,2.12989605],[117400.0,0.8608],[117410.0,0.11564943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302461686,[[117350.0,0.96278439],[117340.0,0.63544526],[117330.0,0.79224],[117320.0,0.43802265],[117310.0,0.49265888]],[[117360.0,0.12781],[117370.0,0.79696],[117390.0,2.12989605],[117400.0,0.96807654],[117410.0,0.00837289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302461892,[[117350.0,0.96278439],[117340.0,0.63544526],[117330.0,0.79224],[117320.0,0.43802265],[117310.0,0.49265888]],[[117360.0,0.12781],[117370.0,0.79696],[117380.0,0.06115495],[117390.0,2.12989605],[117400.0,0.96807654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302462894,[[117350.0,0.96278439],[117340.0,0.63544526],[117330.0,0.79224],[117320.0,0.43802265],[117310.0,0.49265888]],[[117360.0,0.12781],[117380.0,0.06115495],[117390.0,2.12989605],[117400.0,0.96807654],[117480.0,0.30660441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302463192,[[117350.0,0.96278439],[117340.0,0.72060906],[117330.0,0.79224],[117320.0,0.35284765],[117310.0,0.49265888]],[[117360.0,0.03185],[117370.0,0.84472],[117380.0,0.06115495],[117390.0,2.12989605],[117400.0,0.96807654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302463392,[[117350.0,1.75982439],[117340.0,0.72060906],[117320.0,0.35284765],[117310.0,0.49265888],[81975.0,0.4427]],[[117360.0,0.007],[117370.0,0.07229],[117380.0,0.85819495],[117390.0,2.12989605],[117400.0,0.96807654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302463794,[[117350.0,1.75982439],[117340.0,0.72060906],[117320.0,0.35284765],[117310.0,0.49265888],[81975.0,0.4427]],[[117360.0,0.03102729],[117370.0,0.07229],[117380.0,0.85819495],[117390.0,2.12989605],[117400.0,0.96807654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302464094,[[117350.0,1.75982439],[117340.0,0.72060906],[117320.0,0.35284765],[117310.0,0.49265888],[117090.0,0.4903306]],[[117360.0,0.03102729],[117370.0,0.07229],[117380.0,0.85819495],[117390.0,2.05326995],[117400.0,0.9374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302464291,[[117350.0,1.75982439],[117340.0,0.72060906],[117320.0,0.35284765],[117310.0,0.49265888],[117090.0,0.4903306]],[[117360.0,0.05587729],[117370.0,0.04744],[117380.0,0.85819495],[117390.0,2.05326995],[117400.0,0.9374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302464893,[[117350.0,1.75982439],[117340.0,0.72060906],[117320.0,0.35284765],[117310.0,0.49265888],[117210.0,8.8673453]],[[117360.0,0.05587729],[117370.0,0.04744],[117380.0,0.85819495],[117390.0,2.05326995],[117400.0,0.9374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302465095,[[117350.0,0.96278439],[117340.0,1.51792906],[117320.0,0.35284765],[117310.0,0.49265888],[117210.0,8.8673453]],[[117360.0,0.03102729],[117370.0,0.87137],[117380.0,0.06115495],[117390.0,2.05326995],[117400.0,0.9374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302465391,[[117350.0,0.96278439],[117340.0,1.51792906],[117320.0,0.35284765],[117310.0,0.49265888],[117210.0,8.8673453]],[[117360.0,0.03102729],[117370.0,0.79908],[117380.0,0.08600495],[117390.0,2.06739995],[117400.0,0.9374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302465590,[[117350.0,0.96278439],[117340.0,1.51792906],[117320.0,0.35284765],[117310.0,0.49265888],[117210.0,8.8673453]],[[117360.0,0.03102729],[117380.0,0.02485],[117390.0,0.6229449],[117400.0,0.4374261],[117410.0,2.14635654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302465783,[[117370.0,0.1489121],[117360.0,0.2554323],[117350.0,0.85336439],[117340.0,1.17727646],[117330.0,0.4258433]],[[117380.0,0.82401],[117390.0,0.55379495],[117410.0,0.9374261],[117420.0,1.64635654],[117440.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302465983,[[117380.0,0.01358],[117370.0,1.41561789],[117360.0,0.8843031],[117350.0,0.001],[117340.0,0.01915646]],[[117390.0,0.47005],[117400.0,0.06115495],[117410.0,0.4515561],[117420.0,0.96807654],[117440.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302466182,[[117380.0,0.92479418],[117370.0,0.6162201],[117360.0,0.9035413],[117350.0,0.001],[117340.0,0.01915646]],[[117390.0,0.47005],[117400.0,0.06115495],[117420.0,0.96807654],[117440.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302466183,[[117380.0,0.92479418],[117370.0,0.6162201],[117360.0,0.9035413],[117350.0,0.001],[117340.0,0.01915646]],[[117390.0,0.02485],[117400.0,0.90791495],[117420.0,0.4374261],[117430.0,2.15492115],[117440.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302466386,[[117380.0,0.92479418],[117370.0,0.6162201],[117360.0,0.9035413],[117350.0,0.001],[117340.0,0.01915646]],[[117390.0,0.12067303],[117400.0,0.04744],[117410.0,0.06115495],[117420.0,0.4374261],[117430.0,2.15492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302466589,[[117380.0,0.92479418],[117370.0,0.6162201],[117360.0,0.9035413],[117350.0,0.001],[117340.0,0.01915646]],[[117390.0,0.02485],[117400.0,0.84676],[117410.0,0.06115495],[117420.0,0.4374261],[117430.0,2.15492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302467297,[[117380.0,0.92579418],[117370.0,0.6162201],[117360.0,0.9035413],[117340.0,0.01915646],[84976.0,0.09054665]],[[117390.0,0.03285],[117400.0,0.84676],[117410.0,0.06115495],[117420.0,0.4374261],[117430.0,2.14635654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302467690,[[117380.0,0.92579418],[117370.0,0.6162201],[117360.0,0.9035413],[117340.0,0.01915646],[84976.0,0.09054665]],[[117390.0,0.03685],[117400.0,0.84676],[117410.0,0.06115495],[117420.0,0.4374261],[117430.0,2.14635654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302467896,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[84976.0,0.09054665]],[[117390.0,0.03685],[117400.0,0.84676],[117410.0,0.06115495],[117420.0,0.4374261],[117430.0,2.14635654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302468599,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[84976.0,0.09054665]],[[117390.0,0.03685],[117400.0,0.84676],[117410.0,0.06115495],[117420.0,0.4374261],[117430.0,2.03908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302468892,[[117380.0,0.92479418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[84976.0,0.09054665]],[[117390.0,0.02885],[117400.0,0.84676],[117410.0,0.06115495],[117420.0,0.4374261],[117430.0,2.03908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302469095,[[117380.0,0.92479418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117290.0,0.425992]],[[117390.0,0.02885],[117400.0,0.84676],[117410.0,0.06115495],[117420.0,0.3608],[117430.0,2.1157061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302469291,[[117380.0,0.92479418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117290.0,0.425992]],[[117390.0,0.02885],[117400.0,0.84624],[117420.0,0.42195495],[117430.0,2.1157061],[124000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302469493,[[117380.0,0.92479418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117310.0,1.17447603]],[[117390.0,0.02885],[117400.0,0.84608],[117420.0,0.42195495],[117430.0,2.1157061],[117470.0,0.67310942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302469691,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117310.0,1.17447603]],[[117390.0,0.02485],[117400.0,0.84608],[117420.0,0.42195495],[117430.0,2.1157061],[117470.0,0.67310942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302469994,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117310.0,1.17447603]],[[117390.0,0.02485],[117400.0,0.84608],[117420.0,0.42195495],[117430.0,2.1157061],[117450.0,0.18132806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302470395,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.53686328]],[[117390.0,0.02485],[117400.0,0.84608],[117420.0,0.42195495],[117430.0,2.1157061],[117450.0,0.18132806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302470598,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.53686328]],[[117390.0,0.02485],[117400.0,0.84608],[117420.0,0.42195495],[117430.0,2.1157061],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302471198,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.53686328]],[[117390.0,0.04136],[117400.0,0.84608],[117420.0,0.42195495],[117430.0,2.1157061],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302471591,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.53686328]],[[117390.0,0.07467],[117400.0,0.81277],[117420.0,0.42195495],[117430.0,2.03908],[117440.0,0.08517318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302473897,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.53686328]],[[117390.0,0.04136],[117400.0,0.84608],[117420.0,0.42195495],[117430.0,2.03908],[117440.0,0.08517318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302474098,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.53686328]],[[117390.0,0.02485],[117400.0,0.84608],[117420.0,0.42195495],[117430.0,2.03908],[117440.0,0.08517318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302474298,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.53686328]],[[117390.0,0.02485],[117400.0,0.84608],[117420.0,0.3608],[117430.0,2.10023495],[117440.0,0.08517318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302475598,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.80146328]],[[117390.0,0.02485],[117400.0,0.84608],[117420.0,0.806],[117430.0,2.10023495],[117440.0,0.08517318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302477701,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.80146328]],[[117390.0,0.04871703],[117400.0,0.84608],[117420.0,0.806],[117430.0,2.10023495],[117440.0,0.08517318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302479195,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.80146328]],[[117390.0,0.04871703],[117400.0,0.84608],[117420.0,0.806],[117430.0,2.03908],[117440.0,0.06970203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302481300,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.80146328]],[[117390.0,0.04871703],[117400.0,0.84608],[117420.0,0.806],[117430.0,2.10023495],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302481502,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.80146328]],[[117390.0,0.04871703],[117400.0,0.83195],[117410.0,0.01487],[117420.0,0.806],[117430.0,2.10023495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302481901,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.80146328]],[[117390.0,0.04871703],[117400.0,0.84682],[117420.0,0.806],[117430.0,2.10023495],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302482201,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.80146328]],[[117390.0,0.04871703],[117400.0,0.84682],[117420.0,0.806],[117430.0,2.10023495],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302482401,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.80146328]],[[117390.0,0.04871703],[117400.0,0.84682],[117420.0,0.806],[117430.0,2.03908],[117440.0,0.06970203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302483203,[[117380.0,0.92579418],[117370.0,0.68278688],[117360.0,0.9035413],[117340.0,0.01915646],[117330.0,0.80146328]],[[117390.0,0.04871703],[117400.0,0.84682],[117420.0,0.806],[117430.0,2.03908],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302483404,[[117380.0,1.72475418],[117370.0,0.76792898],[117360.0,0.0192382],[117350.0,0.4257729],[117340.0,0.01915646]],[[117390.0,0.02386703],[117420.0,0.8391],[117430.0,2.03908],[117440.0,0.00854708],[117470.0,0.74973552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302483599,[[117390.0,0.1496175],[117380.0,1.83123778],[117370.0,0.51250268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.02321],[117410.0,0.04797],[117420.0,0.806],[117430.0,2.03908],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302483799,[[117390.0,0.5104175],[117380.0,1.83123778],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.02321],[117410.0,0.04797],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302484001,[[117390.0,0.91682529],[117380.0,1.42482999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.02321],[117410.0,0.04797],[117420.0,1.69315681],[117430.0,2.03908],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302484194,[[117390.0,0.91682529],[117380.0,1.42482999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.02321],[117410.0,0.04797],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302484705,[[117390.0,0.91682529],[117380.0,1.42382999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.02321],[117410.0,0.04797],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302484906,[[117390.0,0.91682529],[117380.0,1.42382999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.03999],[117410.0,0.04797],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302485705,[[117390.0,0.91682529],[117380.0,1.42382999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.03999],[117410.0,0.01487],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302485906,[[117390.0,0.91682529],[117380.0,1.42382999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.08136],[117410.0,0.01487],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302486103,[[117390.0,0.91682529],[117380.0,1.42382999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.11873],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.00854708],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302486307,[[117390.0,0.91782529],[117380.0,1.42382999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.11873],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.00854708],[117740.0,33.9754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302486807,[[117390.0,0.91782529],[117380.0,1.42382999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.11873],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.00854708],[117520.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302487012,[[117390.0,0.91682529],[117380.0,1.42382999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.11873],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.00854708],[117520.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302487603,[[117390.0,0.91682529],[117380.0,1.42382999],[117370.0,0.15170268],[117360.0,0.0192382],[117350.0,0.4257729]],[[117400.0,0.11873],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.06970203],[117450.0,0.06865179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302487910,[[117390.0,0.79485779],[117380.0,0.62488569],[117370.0,0.94970268],[117360.0,0.0192382],[117350.0,0.0851498]],[[117400.0,0.20813602],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.06970203],[117450.0,0.14527789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302488099,[[117390.0,0.80843779],[117380.0,0.53975099],[117370.0,1.03484478],[117360.0,0.0192382],[117350.0,0.0851498]],[[117400.0,0.20813602],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.06970203],[117450.0,0.14527789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302488297,[[117390.0,0.80843779],[117380.0,0.45461629],[117370.0,1.11998688],[117360.0,0.0192382],[117350.0,0.0851498]],[[117400.0,0.20813602],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.06970203],[117450.0,0.06865179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302488610,[[117390.0,0.83169779],[117380.0,0.45461629],[117370.0,1.11998688],[117360.0,0.0192382],[117350.0,0.0851498]],[[117400.0,0.20813602],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.06970203],[117450.0,0.14527789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302488909,[[117390.0,0.83169779],[117380.0,0.53975099],[117370.0,1.03484478],[117360.0,0.0192382],[117350.0,0.0851498]],[[117400.0,0.20813602],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.06970203],[117450.0,0.14527789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302489208,[[117390.0,0.83169779],[117380.0,0.53975099],[117370.0,1.03484478],[117360.0,0.0192382],[117350.0,0.0851498]],[[117400.0,0.20913602],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.06970203],[117450.0,0.06865179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302489507,[[117390.0,0.83169779],[117380.0,0.53975099],[117370.0,1.03484478],[117360.0,0.0192382],[117350.0,0.0851498]],[[117400.0,0.20913602],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.06970203],[117450.0,0.14527789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302489708,[[117390.0,0.83169779],[117380.0,0.45461629],[117370.0,1.11998688],[117360.0,0.0192382],[117350.0,0.0851498]],[[117400.0,0.20913602],[117420.0,1.60444],[117430.0,2.03908],[117440.0,0.06970203],[117450.0,0.14527789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302489908,[[117390.0,0.83169779],[117380.0,0.36948159],[117370.0,1.20512898],[117360.0,0.0192382],[117350.0,0.0851498]],[[117400.0,0.20913602],[117410.0,0.3608],[117420.0,1.60444],[117430.0,1.73943495],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302490208,[[117390.0,0.83169779],[117380.0,0.45461599],[117370.0,1.11998688],[117360.0,0.0192382],[117350.0,0.0851498]],[[117400.0,0.20913602],[117410.0,0.3608],[117420.0,1.60444],[117430.0,1.73943495],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302490609,[[117390.0,0.83169779],[117380.0,0.36948159],[117370.0,0.32198688],[117360.0,0.1043866],[117350.0,0.0851498]],[[117400.0,1.00677602],[117410.0,0.3608],[117420.0,0.806],[117430.0,1.73943495],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302490904,[[117390.0,0.40640779],[117380.0,0.40106159],[117370.0,1.48042688],[117360.0,0.1043866],[117350.0,0.0851498]],[[117400.0,1.00677602],[117410.0,0.8608],[117420.0,0.806],[117430.0,1.23943495],[117440.0,0.00854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302491108,[[117380.0,0.36948159],[117370.0,0.3788],[117360.0,1.0858211],[117350.0,0.0851562],[117340.0,0.36891906]],[[117390.0,0.11873],[117400.0,0.88804602],[117410.0,0.8608],[117420.0,0.86715495],[117430.0,1.17828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302491304,[[117380.0,0.41508938],[117370.0,0.39238],[117360.0,1.4330411],[117350.0,0.0851562],[117340.0,0.36891906]],[[117390.0,0.11873],[117400.0,1.24884602],[117410.0,0.8608],[117420.0,0.50635495],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302491496,[[117380.0,0.47957938],[117370.0,0.3608],[117360.0,1.4330411],[117350.0,0.0851562],[117340.0,0.36891906]],[[117390.0,0.21225643],[117400.0,1.15944],[117410.0,0.92195495],[117420.0,0.4452],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302491999,[[117380.0,0.47957938],[117370.0,0.3608],[117360.0,1.4330411],[117350.0,0.0851562],[117340.0,0.36891906]],[[117390.0,0.21225643],[117400.0,1.15944],[117410.0,0.8608],[117420.0,0.50635495],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302492201,[[117380.0,0.47957938],[117370.0,0.3608],[117360.0,1.4330411],[117350.0,0.0851562],[117340.0,0.36891906]],[[117390.0,0.21225643],[117400.0,1.15844],[117410.0,0.92195495],[117420.0,0.4452],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302493206,[[117380.0,0.47957938],[117370.0,0.3608],[117360.0,1.4330411],[117350.0,0.0851562],[117340.0,0.10431906]],[[117390.0,0.21225643],[117400.0,1.15844],[117410.0,0.92195495],[117420.0,0.4452],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302493413,[[117380.0,0.47957938],[117370.0,0.3608],[117360.0,1.4330411],[117350.0,0.0851562],[117340.0,0.10431906]],[[117390.0,0.21425643],[117400.0,1.15844],[117410.0,0.92195495],[117420.0,0.4452],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302493713,[[117380.0,0.47957938],[117370.0,0.3608],[117360.0,1.5181895],[117340.0,0.10431906],[82838.0,0.09372372]],[[117390.0,0.21525643],[117400.0,1.15844],[117410.0,0.92195495],[117420.0,0.4452],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302494107,[[117380.0,0.47957938],[117370.0,0.3608],[117360.0,1.4330411],[117350.0,0.0851558],[117340.0,0.10431906]],[[117390.0,0.21525643],[117400.0,1.15844],[117410.0,0.92195495],[117420.0,0.4452],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302494410,[[117380.0,0.47957938],[117370.0,0.3608],[117360.0,1.2627443],[117350.0,0.0851558],[117340.0,0.10431906]],[[117390.0,0.28200922],[117400.0,1.15844],[117410.0,0.92195495],[117420.0,0.4452],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302494608,[[117380.0,0.41508938],[117370.0,0.39238],[117360.0,1.3478927],[117350.0,0.1703091],[117340.0,0.01915646]],[[117390.0,0.64280922],[117400.0,1.15844],[117410.0,0.56115495],[117420.0,0.4452],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302494908,[[117370.0,0.39238],[117360.0,0.3800382],[117350.0,0.2554649],[117340.0,0.01915646],[117320.0,1.52275772]],[[117390.0,0.57162922],[117400.0,1.15844],[117410.0,0.56115495],[117420.0,0.4452],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302495106,[[117370.0,0.07288285],[117360.0,0.3800382],[117350.0,0.6162649],[117340.0,0.10431956],[117320.0,1.52275772]],[[117380.0,0.91601],[117390.0,1.02407922],[117400.0,0.42195495],[117420.0,0.4452],[117430.0,1.2549061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302495307,[[117370.0,0.04962285],[117360.0,0.3800382],[117350.0,0.6162649],[117340.0,0.90143956],[117320.0,1.52275772]],[[117380.0,0.91601],[117390.0,1.08523417],[117400.0,0.3608],[117410.0,0.0766261],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302495509,[[117370.0,0.04962285],[117360.0,0.3800382],[117350.0,0.6162649],[117340.0,0.90143956],[117320.0,1.52275772]],[[117380.0,1.03188076],[117390.0,0.99170774],[117400.0,0.3608],[117410.0,0.0766261],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302495913,[[117370.0,0.04962285],[117360.0,0.3800382],[117350.0,0.6162649],[117340.0,0.90143956],[117320.0,1.52275772]],[[117380.0,1.03188076],[117390.0,0.99070774],[117400.0,0.3608],[117410.0,0.0766261],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302496415,[[117370.0,0.04962285],[117360.0,0.3800382],[117350.0,0.6162649],[117340.0,0.90143956],[117320.0,1.52275772]],[[117380.0,1.03288076],[117390.0,0.92755279],[117400.0,0.42195495],[117410.0,0.0766261],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302496914,[[117370.0,0.04962285],[117360.0,0.3800382],[117350.0,0.7014207],[117340.0,0.81627646],[117320.0,1.52275772]],[[117380.0,1.03288076],[117390.0,0.92755279],[117400.0,0.42195495],[117410.0,0.0766261],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302497612,[[117370.0,0.07288285],[117360.0,0.3800382],[117350.0,0.7014207],[117340.0,0.81627646],[117320.0,1.52275772]],[[117380.0,1.03288076],[117390.0,0.92755279],[117400.0,0.43031821],[117410.0,0.0766261],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302497912,[[117370.0,0.07288285],[117360.0,0.3800382],[117350.0,0.6162649],[117340.0,0.90143936],[117320.0,1.52275772]],[[117380.0,1.03288076],[117390.0,0.92755279],[117400.0,0.43031821],[117410.0,0.0766261],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302498315,[[117370.0,0.07288285],[117360.0,0.3800382],[117350.0,0.6162649],[117340.0,0.90143936],[117320.0,1.52275772]],[[117380.0,1.03288076],[117390.0,0.92755279],[117400.0,0.42195495],[117410.0,0.0766261],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302498716,[[117370.0,0.47929064],[117360.0,0.3800382],[117350.0,0.6162649],[117340.0,0.90143936],[117320.0,1.52275772]],[[117380.0,1.03288076],[117390.0,0.92755279],[117400.0,0.42195495],[117410.0,0.0766261],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302499012,[[117370.0,0.84009064],[117360.0,0.4459474],[117350.0,0.1703071],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.42195495],[117410.0,0.0766261],[117420.0,0.91327654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302499215,[[117370.0,0.84009064],[117360.0,0.4459474],[117350.0,0.2554635],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.42195495],[117410.0,0.0766261],[117420.0,0.91327654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302500017,[[117370.0,0.84009064],[117360.0,0.5310963],[117350.0,0.1703071],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.42195495],[117410.0,0.0766261],[117420.0,0.91327654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302501117,[[117370.0,0.84009064],[117360.0,0.4459474],[117350.0,0.2554635],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.42195495],[117410.0,0.0766261],[117420.0,0.91327654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302501913,[[117370.0,0.47929064],[117360.0,0.3608],[117350.0,0.7014199],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.72487279],[117400.0,0.42195495],[117410.0,0.0849629],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302502115,[[117370.0,0.84009064],[117360.0,0.3608],[117350.0,0.3406199],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.42195495],[117410.0,0.4457629],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302502917,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.2554635],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.42195495],[117410.0,0.4457629],[117420.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302503917,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.2554635],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.42195495],[117410.0,0.3691368],[117420.0,0.62910264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302504111,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.2554635],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.42195495],[117410.0,0.3691368],[117420.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302505022,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.2554635],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.3608],[117410.0,0.43029175],[117420.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302507621,[[117370.0,0.43368285],[117360.0,0.4459492],[117350.0,0.2554635],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.3608],[117410.0,0.43029175],[117420.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302508020,[[117370.0,0.43368285],[117360.0,0.4459492],[117350.0,0.2554635],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,1.36407279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302509221,[[117370.0,0.43368285],[117360.0,0.4459492],[117350.0,0.2554635],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,0.23560076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302509424,[[117370.0,0.43368285],[117360.0,0.5310984],[117350.0,0.1703071],[117340.0,0.81627646],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302509622,[[117370.0,0.43368285],[117360.0,0.5310984],[117350.0,0.18921046],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302510328,[[117370.0,0.43368285],[117360.0,0.4459492],[117350.0,0.27436686],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302511120,[[117370.0,0.43368285],[117360.0,0.4459492],[117350.0,0.2554635],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302511326,[[117370.0,0.43368285],[117360.0,0.5310984],[117350.0,0.1891719],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302511921,[[117370.0,0.43368285],[117360.0,0.5310984],[117350.0,0.1703071],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302512124,[[117370.0,0.43368285],[117360.0,0.5310984],[117350.0,0.18899846],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302512626,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.18899846],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302513227,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.18936077],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302513827,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.27451717],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302514728,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.2554635],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.86715495],[117410.0,0.3691368],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302514928,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.1703071],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302515330,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.18933578],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.92755279],[117400.0,0.806],[117410.0,0.06949175],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302515534,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.18936482],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.92755279],[117400.0,0.806],[117410.0,0.06949175],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302516031,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10420842],[117340.0,0.79712],[117330.0,0.0851699]],[[117380.0,1.03136076],[117390.0,0.92755279],[117400.0,0.86715495],[117410.0,0.0083368],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302516327,[[117370.0,0.84009064],[117360.0,0.7013968],[117350.0,0.10420842],[117340.0,0.79712],[86000.0,0.1]],[[117380.0,0.23560076],[117390.0,0.92755279],[117400.0,0.86715495],[117410.0,0.0083368],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302516633,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02901076],[117390.0,0.56675279],[117400.0,0.806],[117410.0,0.43029175],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302518035,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02901076],[117390.0,0.56675279],[117400.0,0.86715495],[117410.0,0.4457629],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302518734,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,0.98167076],[117390.0,0.11283279],[117400.0,1.36715495],[117410.0,0.4457629],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302518934,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.01351076],[117390.0,0.08099279],[117400.0,1.36715495],[117410.0,0.4457629],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302519235,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02775076],[117390.0,0.06675279],[117400.0,1.36715495],[117410.0,0.4457629],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302519434,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02775076],[117390.0,0.06675279],[117400.0,1.36715495],[117410.0,0.4457629],[117420.0,1.28547654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302519837,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02775076],[117390.0,0.06675279],[117400.0,1.36715495],[117410.0,0.4457629],[117420.0,1.28547654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302520037,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02775076],[117390.0,0.06675279],[117400.0,1.36715495],[117410.0,0.3691368],[117420.0,1.36210264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302520335,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02775076],[117390.0,0.06675279],[117400.0,1.36715495],[117410.0,0.3691368],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302520727,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02775076],[117390.0,0.06675279],[117400.0,1.36715495],[117410.0,0.3691368],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302521438,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.18912697],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02775076],[117390.0,0.06675279],[117400.0,1.36715495],[117410.0,0.3691368],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302521734,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.27428337],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02775076],[117390.0,0.06675279],[117400.0,1.36715495],[117410.0,0.3691368],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302522437,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.27428337],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02824706],[117390.0,0.06675279],[117400.0,1.36715495],[117410.0,0.3691368],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302522631,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.27428337],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02824706],[117390.0,0.06675279],[117400.0,1.36715495],[117410.0,0.4457629],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302523037,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.27428337],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.36715495],[117410.0,0.0849629],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302523736,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.27428337],[117340.0,0.8822831],[117290.0,0.84479371]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.36715495],[117410.0,0.0849629],[117420.0,1.28547654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302523937,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.27428337],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.36715495],[117410.0,0.0849629],[117420.0,1.28547654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302524235,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.27428337],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.36715495],[117410.0,0.0849629],[117420.0,1.28547654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302524236,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.18912697],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.36715495],[117410.0,0.0849629],[117420.0,1.28547654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302524435,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.27428337],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.36715495],[117410.0,0.0849629],[117420.0,1.28547654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302524636,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.18912697],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.36715495],[117410.0,0.0849629],[117420.0,1.28547654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302525032,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.28547654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302525233,[[117370.0,0.84009064],[117360.0,0.6162476],[117350.0,0.10397057],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302525433,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.18912697],[117340.0,0.8822831],[117300.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302525638,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.27428337],[117340.0,0.8822831],[117260.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302525838,[[117370.0,0.84009064],[117360.0,0.5310984],[117350.0,0.18912697],[117340.0,0.8822831],[117260.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302526031,[[117370.0,0.84009064],[117360.0,0.4459492],[117350.0,0.27428337],[117340.0,0.8822831],[117260.0,0.15322831]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302526227,[[117370.0,0.77560064],[117360.0,0.3608],[117350.0,0.28786337],[117340.0,0.8822831],[117330.0,0.0851703]],[[117380.0,1.02824706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302526431,[[117370.0,0.77560064],[117360.0,0.39238],[117350.0,0.27428337],[117340.0,0.8822831],[117330.0,0.0851703]],[[117380.0,1.02684706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302527437,[[117370.0,0.80718064],[117360.0,0.3608],[117350.0,0.27428337],[117340.0,0.8822831],[117330.0,0.0851703]],[[117380.0,1.02684706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302527633,[[117370.0,0.77560064],[117360.0,0.39238],[117350.0,0.27428337],[117340.0,0.8822831],[117330.0,0.0851703]],[[117380.0,1.02684706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302527839,[[117370.0,0.77560064],[117360.0,0.37438],[117350.0,0.27428337],[117340.0,0.8822831],[117330.0,0.0851703]],[[117380.0,1.02684706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302528139,[[117370.0,0.80718064],[117360.0,0.3608],[117350.0,0.27428337],[117340.0,0.8822831],[117330.0,0.0851703]],[[117380.0,1.02684706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302528441,[[117370.0,0.83781064],[117360.0,0.4459493],[117350.0,0.27428337],[117340.0,0.79712],[117330.0,0.0851703]],[[117380.0,1.02684706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302529537,[[117370.0,0.43140285],[117360.0,0.4459493],[117350.0,0.27428337],[117340.0,0.79712],[117330.0,0.0851703]],[[117380.0,1.02684706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302529838,[[117370.0,0.83781064],[117360.0,0.3608],[117350.0,0.35943977],[117340.0,0.79712],[117330.0,0.0851703]],[[117380.0,1.02684706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302530833,[[117370.0,0.40640779],[117360.0,0.39238],[117350.0,0.37961987],[117340.0,1.052606],[117330.0,0.0851703]],[[117380.0,1.02684706],[117390.0,0.42755279],[117400.0,1.306],[117410.0,0.06949175],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302531139,[[117350.0,0.44182987],[117340.0,0.79712],[117330.0,0.7014812],[117310.0,0.15191568],[117290.0,0.6905654]],[[117360.0,0.11738],[117380.0,1.83196201],[117390.0,0.50417889],[117400.0,0.4452],[117410.0,0.0083368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302531339,[[117350.0,0.84823766],[117330.0,1.4934812],[117310.0,0.15191568],[117290.0,0.6905654],[117280.0,0.15422831]],[[117360.0,0.93362742],[117370.0,0.3608],[117380.0,1.01507459],[117390.0,0.14337889],[117400.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302531540,[[117350.0,0.84823766],[117330.0,1.4934812],[117310.0,0.15191568],[117290.0,0.6905654],[117280.0,0.15422831]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92295495],[117390.0,0.14337889],[117400.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302531738,[[117350.0,0.46861779],[117340.0,0.3608],[117330.0,1.2379699],[117320.0,1.4338122],[117310.0,0.06673698]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.8618],[117390.0,0.20453384],[117400.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302531934,[[117350.0,0.46861779],[117340.0,0.3608],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.08603138]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92295495],[117390.0,0.06675279],[117400.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302532341,[[117350.0,0.46861779],[117340.0,0.3608],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.08603138]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92295495],[117390.0,0.14337889],[117400.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302532543,[[117350.0,0.46961779],[117340.0,0.3608],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.08603138]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.14337889],[117400.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302532841,[[117350.0,0.47798567],[117340.0,0.3608],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.08603138]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.14337889],[117400.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302533042,[[117350.0,0.46961779],[117340.0,0.3608],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.08603138]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.14337889],[117400.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302533242,[[117350.0,0.47061779],[117340.0,0.3608],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.08603138]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.14337889],[117400.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302533538,[[117350.0,0.43903779],[117340.0,0.40109793],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.08603138]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.14337889],[117400.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302533745,[[117350.0,0.47061779],[117340.0,0.36951793],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.08603138]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.06675279],[117400.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302534040,[[117350.0,0.47061779],[117340.0,0.36951793],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.08603138]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.14337889],[117400.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302534241,[[117350.0,0.47061779],[117340.0,0.36951793],[117330.0,1.4934802],[117320.0,1.2634574],[117310.0,0.08603138]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.14337889],[117400.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302534642,[[117350.0,0.47061779],[117340.0,0.36951793],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.17121598]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.14337889],[117400.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302535233,[[117350.0,0.47061779],[117340.0,0.36951793],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.17121598]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.14337889],[117400.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302535932,[[117350.0,0.47061779],[117340.0,0.36951793],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.17121598]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.14337889],[117400.0,0.55321062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302536440,[[117350.0,0.47061779],[117340.0,0.36951793],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.17121598]],[[117360.0,1.02540645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.06675279],[117400.0,0.62983672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302538242,[[117350.0,0.47061779],[117340.0,0.36951793],[117330.0,1.4083101],[117320.0,1.2634574],[117310.0,0.17121598]],[[117360.0,0.23340645],[117370.0,0.3608],[117380.0,0.92195495],[117390.0,0.06675279],[117400.0,0.62983672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302538544,[[117350.0,0.83141779],[117340.0,0.6437056],[117330.0,0.8771699],[117320.0,1.17828],[117310.0,0.17121598]],[[117360.0,1.02480645],[117370.0,0.3608],[117380.0,0.8608],[117390.0,0.12790774],[117400.0,0.62983672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302539247,[[117350.0,0.83141779],[117340.0,0.6437056],[117330.0,0.8771699],[117310.0,0.17121598],[117300.0,1.17836]],[[117360.0,1.02480645],[117370.0,0.3608],[117380.0,0.8608],[117390.0,0.12790774],[117400.0,0.62983672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302539447,[[117350.0,0.83141779],[117340.0,0.558542],[117330.0,0.96234],[117310.0,0.17121598],[117300.0,1.17836]],[[117360.0,1.02480645],[117370.0,0.3608],[117380.0,0.8608],[117390.0,0.12790774],[117400.0,0.62983672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302539749,[[117350.0,0.83141779],[117340.0,0.4733784],[117330.0,1.0475101],[117310.0,0.17121598],[117300.0,1.17836]],[[117360.0,1.02480645],[117370.0,0.3608],[117380.0,0.8608],[117390.0,0.12790774],[117400.0,0.62983672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302539943,[[117350.0,0.83141779],[117340.0,0.4733784],[117330.0,1.0475101],[117310.0,0.17121598],[117300.0,1.17836]],[[117360.0,1.02480645],[117370.0,0.3608],[117380.0,0.8608],[117390.0,0.12790774],[117400.0,0.55321062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302540138,[[117350.0,0.91657439],[117340.0,0.6436983],[117330.0,0.792],[117310.0,0.51194918],[117300.0,1.17836]],[[117360.0,0.11602645],[117380.0,0.5],[117390.0,0.44234279],[117400.0,0.86715495],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302540342,[[117350.0,0.91657439],[117340.0,0.7288619],[117330.0,0.792],[117310.0,0.51194918],[117300.0,1.17836]],[[117360.0,0.02424742],[117370.0,0.81856],[117380.0,0.04817],[117390.0,0.56675279],[117400.0,0.806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302540539,[[117360.0,0.1482693],[117350.0,1.02467199],[117340.0,0.4733757],[117330.0,0.792],[117310.0,0.51194918]],[[117370.0,0.83451],[117380.0,0.04817],[117390.0,0.56675279],[117400.0,0.806],[117440.0,0.10827654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302540744,[[117360.0,1.13933059],[117350.0,1.242031],[117340.0,0.35468601],[117330.0,0.4258414],[117310.0,0.51194918]],[[117390.0,0.83495],[117400.0,0.56115495],[117410.0,0.3608],[117420.0,1.539],[117430.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302540945,[[117380.0,0.42392],[117370.0,0.3608],[117360.0,0.49154839],[117350.0,0.9663832],[117340.0,0.35468601]],[[117390.0,0.88934],[117400.0,0.8608],[117410.0,0.42195495],[117420.0,1.2548261],[117430.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302541142,[[117370.0,0.40234],[117360.0,0.93750559],[117350.0,0.881231],[117340.0,0.35468601],[117240.0,0.52363105]],[[117380.0,0.09518],[117390.0,0.88961605],[117400.0,0.8608],[117410.0,0.42195495],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302541447,[[117370.0,0.83032779],[117360.0,0.5310978],[117350.0,0.9663876],[117340.0,0.34596808],[117240.0,0.52363105]],[[117380.0,0.21547605],[117390.0,1.15496],[117400.0,0.8608],[117410.0,0.0695766],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302541647,[[117370.0,0.83032779],[117360.0,0.4459489],[117350.0,1.0515442],[117340.0,0.34596808],[117240.0,0.52363105]],[[117380.0,0.21547605],[117390.0,1.15496],[117400.0,0.8608],[117410.0,0.0695766],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302541849,[[117370.0,0.83032779],[117360.0,0.4459489],[117350.0,1.0515442],[117340.0,0.34596808],[117260.0,0.91438899]],[[117380.0,0.21547605],[117390.0,1.15496],[117400.0,0.8608],[117410.0,0.0695766],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302542039,[[117370.0,0.83032779],[117360.0,0.4459489],[117350.0,1.0505442],[117340.0,0.34596808],[117260.0,0.91438899]],[[117380.0,0.21547605],[117390.0,1.15696],[117400.0,0.8608],[117410.0,0.0695766],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302542238,[[117370.0,0.83032779],[117360.0,0.4459489],[117350.0,1.0495442],[117340.0,0.34596808],[117270.0,2.08078255]],[[117380.0,0.21547605],[117390.0,1.15696],[117400.0,0.8608],[117410.0,0.0695766],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302542647,[[117370.0,0.83032779],[117360.0,0.5310978],[117350.0,0.9643876],[117340.0,0.34596808],[117270.0,2.08078255]],[[117380.0,0.21547605],[117390.0,1.15496],[117400.0,0.8608],[117410.0,0.0695766],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302542849,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.879231],[117340.0,0.34596808],[117270.0,2.08078255]],[[117380.0,0.21647605],[117390.0,1.15496],[117400.0,0.8608],[117410.0,0.0695766],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302543039,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.879231],[117340.0,0.34596808],[117270.0,2.08078255]],[[117380.0,0.21647605],[117390.0,1.15496],[117400.0,0.8608],[117410.0,0.06115495],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302543239,[[117370.0,0.91546979],[117360.0,0.6162467],[117350.0,0.79408],[117340.0,0.43113178],[117270.0,2.08078255]],[[117380.0,0.21647605],[117390.0,0.79416],[117400.0,0.5],[117410.0,0.42195495],[117420.0,1.539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302543439,[[117370.0,0.83032779],[117360.0,0.7013956],[117350.0,0.79408],[117340.0,0.43113178],[117290.0,0.53857367]],[[117380.0,0.21647605],[117390.0,0.79416],[117400.0,0.5],[117410.0,0.3608],[117420.0,1.60015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302543643,[[117370.0,0.83032779],[117360.0,0.7013956],[117350.0,0.79408],[117340.0,0.43113178],[117290.0,0.53857367]],[[117380.0,0.21647605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.3608],[117420.0,1.23935495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302543948,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117290.0,0.53857367]],[[117380.0,0.21647605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.43040325],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302544349,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117290.0,0.53857367]],[[117380.0,0.21547605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.43040325],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302544942,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117290.0,0.53857367]],[[117380.0,0.21547605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.42195495],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302545550,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117290.0,0.53857367]],[[117380.0,0.21547605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.3608],[117420.0,1.23935495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302545741,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117290.0,0.53857367]],[[117380.0,0.21547605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.42195495],[117420.0,1.23935495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302545742,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117290.0,0.53857367]],[[117380.0,0.21547605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.42195495],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302546149,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117290.0,0.53857367]],[[117380.0,0.21547605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.3608],[117420.0,1.23935495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302546449,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117310.0,0.77654918]],[[117380.0,0.21547605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.806],[117420.0,1.23935495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302546942,[[117370.0,0.83032779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117310.0,0.77654918]],[[117380.0,0.21547605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.86715495],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302547250,[[117370.0,0.79074779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117310.0,0.77654918]],[[117380.0,0.16085605],[117390.0,0.86391588],[117400.0,0.8608],[117410.0,0.86715495],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302547646,[[117370.0,0.79074779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117310.0,0.77654918]],[[117380.0,0.16085605],[117390.0,0.06975588],[117400.0,0.8608],[117410.0,0.87563181],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302547849,[[117370.0,0.79074779],[117360.0,0.6162467],[117350.0,0.8792358],[117340.0,0.43974911],[117310.0,0.77654918]],[[117380.0,0.95585605],[117390.0,0.06975588],[117400.0,0.8608],[117410.0,0.87563181],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302548151,[[117370.0,0.79074779],[117360.0,0.5310978],[117350.0,0.9643916],[117340.0,0.43974911],[117310.0,0.77654918]],[[117380.0,0.95585605],[117390.0,0.06975588],[117400.0,0.8608],[117410.0,0.87563181],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302548450,[[117370.0,0.79074779],[117360.0,0.4459489],[117350.0,0.9643916],[117340.0,0.43974911],[117330.0,0.0851702]],[[117380.0,0.95585605],[117390.0,0.06975588],[117400.0,0.8608],[117410.0,0.87563181],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302548644,[[117370.0,0.77716779],[117360.0,0.3608],[117350.0,1.0495474],[117340.0,0.43974911],[117330.0,0.0851702]],[[117380.0,0.95585605],[117390.0,0.06975588],[117400.0,0.8608],[117410.0,0.87563181],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302548845,[[117370.0,0.79074779],[117360.0,0.3608],[117350.0,1.0495474],[117340.0,0.43974911],[117330.0,0.0851702]],[[117380.0,0.95585605],[117390.0,0.06975588],[117400.0,0.8608],[117410.0,0.87563181],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302550049,[[117370.0,0.79074779],[117360.0,0.3608],[117350.0,1.1347032],[117340.0,0.35458541],[117330.0,0.0851702]],[[117380.0,0.95585605],[117390.0,0.06975588],[117400.0,0.8608],[117410.0,0.87563181],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302550550,[[117370.0,0.79074779],[117360.0,0.3608],[117350.0,1.1347032],[117340.0,0.35458541],[117330.0,0.0851702]],[[117380.0,0.95685605],[117390.0,0.06975588],[117400.0,0.8608],[117410.0,0.87563181],[117420.0,1.2548261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302550853,[[117370.0,0.79074779],[117360.0,0.3608],[117350.0,1.0495461],[117340.0,0.43974841],[117330.0,0.0851702]],[[117380.0,0.95685605],[117390.0,0.43055588],[117400.0,0.8608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302551241,[[117370.0,0.79074779],[117360.0,0.3608],[117350.0,0.9643903],[117340.0,0.52491141],[117330.0,0.0851702]],[[117380.0,0.95585605],[117390.0,0.43055588],[117400.0,0.8608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302551544,[[117370.0,0.79074779],[117360.0,0.3608],[117350.0,1.0495461],[117340.0,0.43974841],[117330.0,0.0851702]],[[117380.0,0.95585605],[117390.0,0.43055588],[117400.0,0.8608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302551847,[[117370.0,0.77716779],[117360.0,0.3608],[117350.0,0.0851545],[117340.0,0.52491141],[117330.0,0.0851702]],[[117380.0,0.95585605],[117390.0,0.43055588],[117400.0,0.8608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302551848,[[117370.0,0.77716779],[117360.0,0.3608],[117350.0,0.0851545],[117340.0,0.52491141],[117330.0,0.0851702]],[[117380.0,0.95685605],[117390.0,0.43055588],[117400.0,0.8608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302552145,[[117370.0,0.40640779],[117360.0,0.37438],[117350.0,0.4459545],[117340.0,1.32151141],[117330.0,0.0851702]],[[117380.0,0.95685605],[117390.0,0.43055588],[117400.0,0.8608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302552348,[[117370.0,0.42994779],[117360.0,0.4459492],[117350.0,0.6162657],[117340.0,1.15118541],[117330.0,0.0851702]],[[117380.0,0.95685605],[117390.0,0.43055588],[117400.0,0.8608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302552649,[[117370.0,0.42994779],[117360.0,0.3608],[117350.0,0.7014215],[117340.0,1.15118541],[117330.0,0.0851702]],[[117380.0,0.95685605],[117390.0,0.43055588],[117400.0,0.8608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302552852,[[117370.0,0.42994779],[117360.0,0.3608],[117350.0,0.7014215],[117340.0,1.15118541],[117330.0,0.0851702]],[[117380.0,0.98069547],[117390.0,0.43055588],[117400.0,0.8608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302553254,[[117370.0,0.40640779],[117360.0,0.3608],[117350.0,0.4595345],[117340.0,1.32150941],[117330.0,0.0851702]],[[117380.0,0.98069547],[117390.0,0.43055588],[117400.0,0.8608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302553546,[[117370.0,0.40640779],[117360.0,0.3608],[117350.0,0.4459545],[117340.0,1.40667271],[117330.0,0.0851702]],[[117380.0,1.48069547],[117390.0,0.43055588],[117400.0,0.3608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302553749,[[117370.0,0.40640779],[117360.0,0.37438],[117350.0,0.4459545],[117340.0,1.32150941],[117330.0,0.0851702]],[[117380.0,1.48069547],[117390.0,0.43055588],[117400.0,0.3608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302553940,[[117370.0,0.40640779],[117360.0,0.37438],[117350.0,0.4459545],[117340.0,1.40667271],[117230.0,8.3233]],[[117380.0,1.48069547],[117390.0,0.43055588],[117400.0,0.3608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302554252,[[117370.0,0.40640779],[117360.0,0.37438],[117350.0,0.4459545],[117340.0,1.40667271],[117250.0,0.08522]],[[117380.0,1.48069547],[117390.0,0.43055588],[117400.0,0.3608],[117410.0,0.51483181],[117420.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302554547,[[117360.0,0.3608],[117350.0,0.37438],[117340.0,1.32150791],[117330.0,0.1703418],[117310.0,0.08603138]],[[117370.0,0.0654],[117380.0,1.41529547],[117390.0,0.43055588],[117400.0,0.42195495],[117410.0,0.45367686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302554743,[[117360.0,0.40640779],[117350.0,0.37438],[117340.0,1.40667121],[117330.0,0.4459709],[117310.0,0.08603138]],[[117370.0,0.08923942],[117380.0,1.39145605],[117390.0,0.43055588],[117400.0,0.42195495],[117410.0,0.45367686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302554945,[[117360.0,0.42994779],[117350.0,0.3608],[117340.0,1.40667121],[117330.0,0.4459709],[117310.0,0.08603138]],[[117370.0,0.53915609],[117380.0,1.6568],[117390.0,0.06975588],[117400.0,0.06115495],[117410.0,0.45367686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302555145,[[117360.0,0.42994779],[117350.0,0.3608],[117340.0,1.40667121],[117330.0,0.4459709],[117310.0,0.08603138]],[[117370.0,0.53915609],[117380.0,1.6568],[117390.0,0.06975588],[117400.0,0.06115495],[117410.0,0.53030296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302555446,[[117360.0,0.42994779],[117350.0,0.3608],[117340.0,0.52490791],[117330.0,1.3289418],[117310.0,0.08603138]],[[117370.0,0.53915609],[117380.0,1.6568],[117390.0,0.13091083],[117400.0,0.0766261],[117410.0,0.45367686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302555950,[[117360.0,0.42994779],[117350.0,0.3608],[117340.0,0.61007121],[117330.0,1.2437709],[117310.0,0.08603138]],[[117370.0,0.53915609],[117380.0,1.6568],[117390.0,0.13091083],[117400.0,0.0766261],[117410.0,0.45367686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302556251,[[117360.0,0.42994779],[117350.0,0.3608],[117340.0,0.52490791],[117330.0,1.3289418],[117310.0,0.08603138]],[[117370.0,0.53915609],[117380.0,1.6568],[117390.0,0.13091083],[117400.0,0.0766261],[117410.0,0.45367686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302556451,[[117360.0,0.40640779],[117350.0,0.37438],[117340.0,0.43974611],[117330.0,1.4141127],[117310.0,0.08603138]],[[117370.0,0.53915609],[117380.0,1.6568],[117390.0,0.06975588],[117400.0,0.06115495],[117410.0,0.53030296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302556652,[[117360.0,0.40640779],[117350.0,0.3608],[117340.0,0.53848941],[117330.0,1.3289418],[117310.0,0.08603138]],[[117370.0,0.53915609],[117380.0,1.6558],[117390.0,0.13091083],[117410.0,0.53030296],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302556847,[[117360.0,0.40640779],[117350.0,0.37438],[117340.0,0.43974611],[117330.0,1.4141127],[117310.0,0.08603138]],[[117370.0,0.53915609],[117380.0,1.6558],[117390.0,0.13091083],[117410.0,0.53030296],[117450.0,0.06865179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302557048,[[117360.0,0.40640779],[117350.0,0.37438],[117340.0,0.52490941],[117330.0,1.3289418],[117310.0,0.08603138]],[[117370.0,0.53915609],[117380.0,1.6558],[117390.0,0.13091083],[117410.0,0.53030296],[117430.0,0.10825933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302557349,[[117350.0,0.01358],[117340.0,0.027316],[117330.0,1.3289379],[117320.0,0.0851781],[117310.0,0.17121638]],[[117370.0,0.53915609],[117380.0,1.6558],[117390.0,0.13091083],[117410.0,0.53030296],[117430.0,0.10825933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302557555,[[117350.0,0.42994779],[117340.0,0.388116],[117330.0,1.4141088],[117320.0,0.0851781],[117310.0,0.17121638]],[[117360.0,0.86312],[117370.0,0.53915609],[117380.0,1.6558],[117390.0,0.13091083],[117410.0,0.53030296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302557556,[[117350.0,0.42994779],[117340.0,0.388116],[117330.0,1.4141088],[117320.0,0.0851781],[117310.0,0.17121638]],[[117360.0,0.86312],[117370.0,0.47375609],[117380.0,1.36715495],[117390.0,0.14638198],[117410.0,0.1157534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302557859,[[117350.0,0.42994779],[117340.0,0.388116],[117330.0,0.5311379],[117320.0,0.1703562],[117310.0,0.17121638]],[[117360.0,0.97678044],[117370.0,0.3608],[117380.0,1.36715495],[117390.0,0.14638198],[117410.0,0.1157534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302558045,[[117350.0,0.42994779],[117340.0,0.388116],[117330.0,0.6163088],[117320.0,0.8830581],[117310.0,0.17121638]],[[117360.0,1.33758044],[117370.0,0.3608],[117380.0,1.00635495],[117390.0,0.06975588],[117400.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302558246,[[117350.0,0.40640779],[117340.0,0.401696],[117330.0,0.3608],[117320.0,1.1385854],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302558647,[[117350.0,0.40740779],[117340.0,0.401696],[117330.0,0.3608],[117320.0,1.1385854],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302558848,[[117350.0,0.40740779],[117340.0,0.401696],[117330.0,0.3608],[117320.0,1.1385854],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.36913406],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302559153,[[117350.0,0.40740779],[117340.0,0.401696],[117330.0,0.4459708],[117320.0,0.9682292],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302559552,[[117350.0,0.40740779],[117340.0,0.401696],[117330.0,0.4459708],[117320.0,1.0534073],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302559752,[[117350.0,0.40840779],[117340.0,0.401696],[117330.0,0.5311416],[117320.0,0.9682292],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302559954,[[117350.0,0.40840779],[117340.0,0.401696],[117330.0,0.6163124],[117320.0,0.8830543],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302560146,[[117350.0,0.42198779],[117340.0,0.388116],[117330.0,0.6163124],[117320.0,0.8830543],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302560549,[[117350.0,0.42198779],[117340.0,0.388116],[117330.0,0.5311416],[117320.0,0.8830543],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302560753,[[117350.0,0.42198779],[117340.0,0.388116],[117330.0,0.6163124],[117320.0,0.8830543],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302561256,[[117350.0,0.43194779],[117340.0,0.388116],[117330.0,0.6163124],[117320.0,0.8830543],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302561656,[[117350.0,0.43194779],[117340.0,0.388116],[117330.0,0.5311416],[117320.0,0.9682324],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302561854,[[117350.0,0.43194779],[117340.0,0.388116],[117330.0,0.4459708],[117320.0,1.0534105],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.50635495],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302562458,[[117350.0,0.43194779],[117340.0,0.388116],[117330.0,0.4459708],[117320.0,1.0534105],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302562950,[[117350.0,0.43194779],[117340.0,0.388116],[117330.0,0.5311416],[117320.0,0.9682324],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302563150,[[117350.0,0.43194779],[117340.0,0.388116],[117330.0,0.4459708],[117320.0,1.0534105],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302563354,[[117350.0,0.41836779],[117340.0,0.388116],[117330.0,0.3608],[117320.0,1.1385886],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302563554,[[117350.0,0.40840779],[117340.0,0.401696],[117330.0,0.3608],[117320.0,1.1385886],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302563755,[[117350.0,0.002],[117340.0,0.388116],[117330.0,0.37438],[117320.0,1.1385886],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302563957,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,1.1385886],[117310.0,0.08603138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302564662,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,0.3407086],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302565961,[[117350.0,0.002],[117340.0,0.388116],[117330.0,0.3608],[117320.0,0.3407086],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302566151,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,0.3407086],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302567361,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,0.2555305],[117310.0,0.96933578]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,0.51472925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302568059,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,0.2555305],[117310.0,0.96933578]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302568359,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,0.2555305],[117310.0,0.96933578]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.14638198],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302568955,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,0.3407086],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.14638198],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302571160,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,0.1703524],[117310.0,1.05452098]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.14638198],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302571364,[[117350.0,0.002],[117340.0,0.040896],[117330.0,0.3608],[117320.0,0.5311524],[117310.0,0.96933618]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.14638198],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302571559,[[117350.0,0.002],[117340.0,0.040896],[117330.0,0.3608],[117320.0,0.6163305],[117310.0,0.96933618]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.14638198],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302573664,[[117350.0,0.002],[117340.0,0.040896],[117330.0,0.3608],[117320.0,0.6163305],[117310.0,0.96933618]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302574158,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,0.3407086],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302575257,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,0.3407086],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.42195495],[117380.0,1.6319743],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302578165,[[117350.0,0.002],[117340.0,0.388116],[117330.0,0.3608],[117320.0,0.2691105],[117310.0,0.96933598]],[[117360.0,1.83758044],[117370.0,0.42195495],[117380.0,1.6319743],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302578370,[[117350.0,0.002],[117340.0,0.388116],[117330.0,0.37438],[117320.0,0.2555305],[117310.0,0.96933598]],[[117360.0,1.83758044],[117370.0,0.42195495],[117380.0,1.7086004],[117390.0,0.06975588],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302579466,[[117350.0,0.002],[117340.0,0.388116],[117330.0,0.37438],[117320.0,0.2555305],[117310.0,0.96933598]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.76975535],[117390.0,0.06975588],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302579660,[[117350.0,0.002],[117340.0,0.388116],[117330.0,0.37438],[117320.0,0.2555305],[117310.0,0.96933598]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.06975588],[117400.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302581868,[[117350.0,0.002],[117340.0,0.388116],[117330.0,0.37438],[117320.0,0.3407086],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.06975588],[117400.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302582070,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.3608],[117320.0,0.3407086],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.06975588],[117400.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302582868,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.5311409],[117320.0,0.1703524],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.06975588],[117400.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302584070,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.4459702],[117320.0,0.2555305],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.06975588],[117400.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302584469,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.4459702],[117320.0,0.2555305],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.3608],[117380.0,1.69312925],[117390.0,0.14638198],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302585369,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.4459702],[117320.0,0.2555305],[117310.0,0.88415138]],[[117360.0,1.83758044],[117370.0,0.42195495],[117380.0,1.6319743],[117390.0,0.14638198],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302585971,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.4459702],[117320.0,0.2555305],[117310.0,0.88415138]],[[117360.0,1.81374102],[117370.0,0.42195495],[117380.0,1.6319743],[117390.0,0.14638198],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302586166,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.4459702],[117320.0,0.2555305],[117310.0,0.88415138]],[[117360.0,1.83795977],[117370.0,0.42195495],[117380.0,1.6319743],[117390.0,0.14638198],[117550.0,0.36780529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302586367,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.4459702],[117320.0,0.2555305],[117310.0,0.88415138]],[[117360.0,1.83795977],[117370.0,0.42195495],[117380.0,1.6319743],[117390.0,0.14638198],[117480.0,0.24530352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302586974,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.4459702],[117320.0,0.2555305],[117310.0,0.88415138]],[[117360.0,1.83795977],[117370.0,0.42195495],[117380.0,1.6319743],[117390.0,0.14638198],[117430.0,0.26151153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302588977,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.4459702],[117320.0,0.2555305],[117310.0,0.88415138]],[[117360.0,1.83795977],[117370.0,0.42195495],[117380.0,1.6319743],[117390.0,0.14638198],[117400.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302589478,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.4459702],[117320.0,0.2555305],[117310.0,0.88415138]],[[117360.0,1.89911472],[117370.0,0.4374261],[117380.0,1.73925084],[117390.0,0.06975588],[117400.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302591669,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.5311409],[117320.0,0.1703524],[117310.0,0.88415138]],[[117360.0,1.89911472],[117370.0,0.4374261],[117380.0,1.73925084],[117390.0,0.06975588],[117400.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302591978,[[117350.0,0.002],[117340.0,0.401696],[117330.0,0.6163116],[117320.0,0.0851743],[117310.0,0.88415138]],[[117360.0,1.10139472],[117370.0,0.4374261],[117380.0,1.73925084],[117390.0,0.06975588],[117400.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302592171,[[117350.0,0.79195779],[117340.0,0.388116],[117330.0,0.3406795],[117320.0,0.0851743],[117310.0,0.88415138]],[[117360.0,0.97349977],[117370.0,0.06115495],[117380.0,2.5610261],[117390.0,0.43055588],[117400.0,0.26052874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302592368,[[117350.0,0.79195779],[117340.0,0.4732801],[117330.0,0.2555088],[117320.0,0.0851743],[117310.0,0.88415138]],[[117360.0,0.97349977],[117370.0,0.06115495],[117380.0,2.5610261],[117390.0,0.43055588],[117400.0,0.26052874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302592577,[[117350.0,0.87711469],[117340.0,0.6436083],[117320.0,0.0851743],[117310.0,1.31007328],[117260.0,0.66922369]],[[117360.0,0.16464977],[117380.0,2.49829],[117390.0,0.49171083],[117400.0,0.0766261],[117430.0,0.21653587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302592771,[[117350.0,0.87711469],[117340.0,0.6436083],[117320.0,0.0851743],[117310.0,1.31007328],[117260.0,0.66922369]],[[117360.0,0.93379977],[117370.0,0.01389],[117380.0,2.04555495],[117390.0,1.00718198],[117430.0,0.21653587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302592972,[[117350.0,0.79195779],[117340.0,0.7287724],[117320.0,0.0851743],[117310.0,1.31007328],[117260.0,0.86842049]],[[117360.0,0.93379977],[117370.0,0.01389],[117380.0,1.68475495],[117390.0,0.93055588],[117400.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302593172,[[117350.0,0.79195779],[117340.0,0.7287724],[117320.0,0.0851743],[117310.0,1.31007328],[117260.0,0.86842049]],[[117360.0,0.95872977],[117380.0,1.68475495],[117390.0,0.50718198],[117400.0,0.36920008],[117410.0,0.60727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302593472,[[117350.0,0.79195779],[117340.0,0.7287724],[117320.0,0.0851743],[117310.0,1.31007328],[117280.0,0.53121041]],[[117360.0,0.97261977],[117380.0,1.68475495],[117390.0,0.43055588],[117400.0,0.44582618],[117410.0,0.60727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302593672,[[117350.0,0.79195779],[117340.0,0.7287724],[117320.0,0.0851743],[117310.0,1.31007328],[117280.0,0.53121041]],[[117360.0,0.97261977],[117380.0,1.68475495],[117390.0,0.93055588],[117400.0,0.44582618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302594177,[[117350.0,0.79195779],[117340.0,0.7287724],[117330.0,0.79488],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.17769977],[117380.0,1.68475495],[117390.0,0.93055588],[117400.0,0.44582618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302594373,[[117350.0,0.79195779],[117340.0,0.7287724],[117330.0,0.79488],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97233977],[117380.0,1.68475495],[117390.0,0.93055588],[117400.0,0.44582618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302595280,[[117350.0,0.79195779],[117340.0,0.7287724],[117330.0,0.79488],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97233977],[117380.0,1.6236],[117390.0,0.99171083],[117400.0,0.44582618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302595678,[[117350.0,0.79195779],[117340.0,0.7287724],[117330.0,0.79488],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.17769977],[117380.0,1.6236],[117390.0,0.99171083],[117400.0,0.44582618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302596073,[[117350.0,0.79195779],[117340.0,0.7287724],[117330.0,0.79488],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97197977],[117380.0,1.6236],[117390.0,0.99171083],[117400.0,0.44582618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302597883,[[117350.0,0.79195779],[117340.0,0.6436083],[117330.0,0.8800503],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97197977],[117380.0,1.6236],[117390.0,0.99171083],[117400.0,0.44582618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302598080,[[117350.0,0.79195779],[117340.0,0.6436083],[117330.0,0.8800503],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97197977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302598377,[[117350.0,0.79195779],[117340.0,0.5584442],[117330.0,0.8800503],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97197977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302598677,[[117350.0,0.79195779],[117340.0,0.5584442],[117330.0,0.9652206],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97197977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302598878,[[117350.0,0.79195779],[117340.0,0.6436083],[117330.0,0.8800503],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97197977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302599480,[[117350.0,0.79195779],[117340.0,0.7287724],[117330.0,0.79488],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97197977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302600575,[[117350.0,0.38555],[117340.0,0.7287724],[117330.0,0.79488],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97197977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302600776,[[117350.0,0.79195779],[117340.0,0.7287724],[117330.0,0.79488],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97303977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302601374,[[117350.0,0.79195779],[117340.0,0.6436083],[117330.0,0.8800501],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97303977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117410.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302601681,[[117350.0,0.79195779],[117340.0,0.6436083],[117330.0,0.8800501],[117320.0,0.0851743],[117310.0,0.51195328]],[[117360.0,0.97303977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117420.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302602383,[[117350.0,0.79195779],[117340.0,0.388116],[117330.0,1.0503887],[117320.0,0.0851743],[117310.0,0.17121658]],[[117360.0,0.97303977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117420.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302602578,[[117350.0,0.37197],[117340.0,0.388116],[117330.0,1.0503887],[117320.0,0.0851774],[117310.0,0.17121658]],[[117360.0,0.97303977],[117380.0,1.9844],[117390.0,0.99171083],[117400.0,0.08502618],[117420.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302602783,[[117350.0,0.76920779],[117340.0,0.401696],[117330.0,1.0503887],[117320.0,0.0851774],[117310.0,0.17121658]],[[117360.0,0.97303977],[117370.0,0.5],[117380.0,1.9844],[117390.0,0.49171083],[117400.0,0.08502618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302603286,[[117350.0,0.76920779],[117340.0,0.401696],[117330.0,1.0503887],[117320.0,0.0851774],[117310.0,0.17121658]],[[117360.0,0.97303977],[117370.0,0.5],[117380.0,1.9844],[117390.0,0.49171083],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302603677,[[117350.0,0.76920779],[117340.0,0.401696],[117330.0,0.2555087],[117320.0,0.8787774],[117310.0,0.17121658]],[[117360.0,0.97303977],[117370.0,0.5],[117380.0,1.9844],[117390.0,0.49171083],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302603879,[[117350.0,0.76920779],[117340.0,0.401696],[117330.0,0.1703386],[117320.0,0.8787774],[117310.0,0.17121658]],[[117360.0,0.97303977],[117370.0,0.8608],[117380.0,1.9844],[117390.0,0.13091083],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302604084,[[117350.0,0.76920779],[117340.0,0.401696],[117330.0,0.2555087],[117320.0,0.8787774],[117310.0,0.17121658]],[[117360.0,0.97303977],[117370.0,0.8608],[117380.0,1.9844],[117390.0,0.13091083],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302605585,[[117350.0,0.40840779],[117340.0,0.388116],[117330.0,0.0987512],[117320.0,1.4099276],[117310.0,0.08603138]],[[117360.0,1.33383977],[117370.0,0.8608],[117380.0,1.6236],[117390.0,0.13091083],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302605785,[[117350.0,0.40840779],[117340.0,0.388116],[117330.0,0.01358],[117320.0,1.495105],[117310.0,0.08603138]],[[117360.0,1.33383977],[117370.0,0.8608],[117380.0,1.68475495],[117390.0,0.06975588],[117400.0,0.08502618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302606087,[[117350.0,0.40840779],[117340.0,0.388116],[117330.0,0.01358],[117320.0,1.495105],[117310.0,0.08603138]],[[117360.0,1.33383977],[117370.0,0.8608],[117380.0,1.68475495],[117390.0,0.14638198],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302606288,[[117350.0,0.40840779],[117340.0,0.388116],[117330.0,0.0851707],[117320.0,1.4099276],[117310.0,0.08603138]],[[117360.0,1.33383977],[117370.0,0.8608],[117380.0,1.68475495],[117390.0,0.14638198],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302606489,[[117350.0,0.40840779],[117340.0,0.401696],[117330.0,0.1703414],[117320.0,1.3247502],[117310.0,0.08603138]],[[117360.0,1.33383977],[117370.0,0.8608],[117380.0,1.68475495],[117390.0,0.14638198],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302606788,[[117350.0,0.40840779],[117340.0,0.401696],[117330.0,0.1703414],[117320.0,1.3247502],[117310.0,0.08603138]],[[117360.0,0.97303977],[117370.0,0.8608],[117380.0,2.04555495],[117390.0,0.14638198],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302607889,[[117350.0,0.40840779],[117340.0,0.38299733],[117330.0,0.01917677],[117320.0,1.495105],[117310.0,0.08603138]],[[117360.0,0.97303977],[117370.0,0.8608],[117380.0,2.04555495],[117390.0,0.14638198],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302608083,[[117350.0,0.40840779],[117340.0,0.38299733],[117330.0,0.27468947],[117320.0,1.2395744],[117310.0,0.08603138]],[[117360.0,0.97303977],[117370.0,0.8608],[117380.0,2.04555495],[117390.0,0.14638198],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302608388,[[117350.0,0.40840779],[117340.0,0.38299733],[117330.0,0.27468947],[117320.0,1.2395744],[117310.0,0.08603138]],[[117360.0,0.97303977],[117370.0,0.8608],[117380.0,2.04555495],[117390.0,0.14638198],[117400.0,0.11567662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302608786,[[117350.0,0.43106779],[117340.0,0.36941733],[117330.0,0.10434767],[117320.0,1.1544],[117310.0,0.17121618]],[[117360.0,0.97303977],[117370.0,0.8608],[117380.0,2.04555495],[117390.0,0.14638198],[117400.0,0.00840008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302608996,[[117350.0,0.79186779],[117340.0,0.53974013],[117330.0,0.18951857],[117320.0,0.7936],[117310.0,0.17121618]],[[117360.0,0.97303977],[117370.0,0.8608],[117380.0,2.04555495],[117390.0,0.06975588],[117400.0,0.08502618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302609195,[[117350.0,0.91660459],[117340.0,0.62490383],[117330.0,0.01917677],[117320.0,0.7936],[117310.0,0.17121168]],[[117360.0,0.13887977],[117370.0,0.85853],[117380.0,2.1236],[117390.0,0.49171083],[117400.0,0.44582618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302609490,[[117350.0,0.91660459],[117340.0,1.44566383],[117330.0,0.01917677],[117310.0,0.17121168],[117290.0,1.8700854]],[[117360.0,0.13887977],[117370.0,0.85853],[117380.0,2.1236],[117390.0,0.49171083],[117400.0,0.44582618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302609883,[[117350.0,0.91660459],[117340.0,1.44566383],[117330.0,0.01917677],[117310.0,0.17121168],[117290.0,1.8700854]],[[117360.0,0.13887977],[117370.0,0.87005],[117380.0,2.1236],[117390.0,0.49171083],[117400.0,0.36920008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302610083,[[117350.0,0.91660459],[117340.0,1.44566383],[117330.0,0.01917677],[117310.0,0.17121168],[117290.0,1.8700854]],[[117360.0,0.11403977],[117370.0,0.8551],[117380.0,2.14634],[117390.0,0.49171083],[117400.0,0.36920008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302610294,[[117350.0,0.91660459],[117340.0,1.55007967],[117310.0,0.49263448],[117290.0,1.8700854],[117270.0,0.4260387]],[[117360.0,0.11403977],[117370.0,0.05708],[117380.0,1.63855],[117390.0,0.99171083],[117400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302610489,[[117350.0,1.17206499],[117340.0,1.29459037],[117310.0,0.49263448],[117290.0,1.8700854],[117270.0,0.4260387]],[[117370.0,0.87872],[117380.0,1.63855],[117390.0,0.56975588],[117400.0,0.42195495],[117410.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302610688,[[117360.0,0.87501739],[117350.0,0.6578404],[117340.0,0.93379037],[117310.0,0.49263448],[117290.0,1.8700854]],[[117370.0,0.90288678],[117380.0,1.63855],[117390.0,0.56975588],[117400.0,0.42195495],[117410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302610882,[[117360.0,0.87501739],[117350.0,0.6578404],[117340.0,1.26337334],[117310.0,0.49263448],[117290.0,1.8700854]],[[117370.0,0.17184997],[117380.0,1.28179],[117390.0,0.56975588],[117400.0,0.42195495],[117410.0,0.36914679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302611082,[[117360.0,0.87501739],[117350.0,0.6578404],[117340.0,1.26337334],[117310.0,0.49263448],[117290.0,1.8700854]],[[117370.0,0.17184997],[117380.0,0.46015],[117390.0,0.56975588],[117400.0,0.42195495],[117410.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302611284,[[117360.0,0.87501739],[117350.0,0.6578404],[117340.0,1.26337334],[117310.0,0.49263448],[117290.0,1.75871371]],[[117370.0,0.05850678],[117380.0,0.84442],[117390.0,0.01495],[117400.0,0.8608],[117410.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302611582,[[117360.0,0.87501739],[117350.0,0.6578404],[117340.0,1.26337334],[117310.0,0.49263448],[117290.0,1.75871371]],[[117370.0,0.05850678],[117380.0,0.84442],[117390.0,0.01495],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302611784,[[117360.0,0.87501739],[117350.0,0.6568404],[117340.0,1.26337334],[117310.0,0.49263448],[117290.0,1.75871371]],[[117370.0,0.05850678],[117380.0,0.84442],[117390.0,0.01495],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302611983,[[117360.0,0.87501739],[117350.0,0.6568404],[117340.0,1.26337334],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.05850678],[117380.0,0.84442],[117390.0,0.01495],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302611984,[[117360.0,0.87501739],[117350.0,0.6568404],[117340.0,1.26337334],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.08124678],[117380.0,0.82168],[117390.0,0.01495],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302612691,[[117360.0,0.87501739],[117350.0,0.6558404],[117340.0,1.26337334],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.05850678],[117380.0,0.02274],[117390.0,0.83659],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302612990,[[117360.0,1.69629739],[117350.0,0.6558404],[117340.0,0.44261334],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.05850678],[117380.0,0.02274],[117390.0,0.83659],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302613182,[[117360.0,1.69729739],[117350.0,0.6558404],[117340.0,0.44261334],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.05850678],[117380.0,0.02274],[117390.0,0.83659],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302613493,[[117360.0,1.69729739],[117350.0,0.6558404],[117340.0,0.44261334],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.08124678],[117390.0,0.83659],[117400.0,0.3608],[117410.0,0.92195495],[117450.0,0.06965179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302613682,[[117360.0,1.69829739],[117350.0,0.6558404],[117340.0,0.44261334],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.08124678],[117390.0,0.83659],[117400.0,0.3608],[117410.0,0.92195495],[117450.0,0.06865179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302613884,[[117360.0,1.69829739],[117350.0,0.6558404],[117340.0,0.09377823],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.08124678],[117380.0,0.01495],[117390.0,0.82164],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302614389,[[117360.0,1.69729739],[117350.0,0.6558404],[117340.0,0.09377823],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.08124678],[117380.0,0.01495],[117390.0,0.82164],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302614594,[[117360.0,1.71913454],[117350.0,0.6558404],[117340.0,0.09377823],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.08124678],[117380.0,0.01495],[117390.0,0.82164],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302614980,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.08124678],[117380.0,0.01495],[117390.0,0.82164],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302615185,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117310.0,0.49263448],[117290.0,1.75871371]],[[117370.0,0.08124678],[117380.0,0.01495],[117390.0,0.82164],[117400.0,0.3608],[117410.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302616381,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117310.0,0.49263448],[117290.0,1.75871371]],[[117370.0,0.08125122],[117390.0,0.82164],[117400.0,0.3608],[117410.0,0.92195495],[117450.0,0.22190399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302616585,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117310.0,0.49263448],[117290.0,1.75871371]],[[117370.0,0.08125118],[117390.0,0.83659],[117400.0,0.3608],[117410.0,0.92195495],[117420.0,1.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302616782,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117310.0,0.49263448],[117290.0,1.6054854]],[[117370.0,0.08125118],[117390.0,0.83659],[117400.0,0.3608],[117410.0,0.92195495],[117420.0,1.1784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302619792,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75723448]],[[117370.0,0.03434],[117390.0,0.85933],[117410.0,0.56115495],[117420.0,1.9844],[117460.0,0.8375124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302619998,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117380.0,0.02274],[117390.0,0.83659],[117420.0,2.54555495],[117430.0,0.44587609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302620394,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117390.0,0.02274],[117400.0,0.01495],[117420.0,2.54555495],[117430.0,0.44587609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302620693,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117390.0,0.02274],[117400.0,0.01495],[117410.0,0.82884],[117420.0,2.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302621199,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117400.0,0.01495],[117410.0,0.82884],[117420.0,2.4844],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302621394,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117380.0,0.02274],[117400.0,0.01495],[117420.0,2.4844],[117440.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302621600,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117380.0,0.02274],[117390.0,0.01495],[117410.0,0.82832],[117420.0,2.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302622102,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117380.0,0.02274],[117390.0,0.01495],[117420.0,2.4844],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302622302,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117380.0,0.02274],[117390.0,0.01495],[117410.0,0.82832],[117420.0,2.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302622601,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117380.0,0.02274],[117390.0,0.01495],[117410.0,0.82784],[117420.0,2.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302622801,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117380.0,0.02274],[117390.0,0.01495],[117420.0,2.4844],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302623101,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.4258354],[117310.0,0.75823448]],[[117370.0,0.03434],[117380.0,0.02274],[117390.0,0.01495],[117410.0,0.82768],[117420.0,2.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302623599,[[117360.0,1.72013454],[117350.0,0.6558404],[117340.0,0.09377823],[117330.0,0.6904354],[117310.0,0.49363448]],[[117370.0,0.03434],[117380.0,0.02274],[117390.0,0.01495],[117410.0,0.82768],[117420.0,2.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302623902,[[117360.0,1.72013454],[117350.0,0.7409972],[117340.0,0.00861733],[117330.0,0.6904354],[117310.0,0.49363448]],[[117370.0,0.05708],[117390.0,0.01495],[117410.0,0.82768],[117420.0,2.4844],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302624202,[[117360.0,1.72013454],[117350.0,0.7409972],[117340.0,0.00861733],[117330.0,0.6904354],[117310.0,0.49363448]],[[117370.0,0.05708],[117390.0,0.01495],[117420.0,2.4844],[123480.0,0.0232916],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302624400,[[117360.0,1.72013454],[117350.0,0.7409972],[117340.0,0.00861733],[117330.0,0.6904354],[117310.0,0.49363448]],[[117370.0,0.05708],[117390.0,0.01495],[117410.0,0.82712],[117420.0,2.4844],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302624706,[[117360.0,1.72013454],[117350.0,0.7409972],[117340.0,0.00861733],[117330.0,0.6904354],[117310.0,0.49363448]],[[117370.0,0.03434],[117380.0,0.02274],[117390.0,0.01495],[117420.0,2.4844],[117450.0,0.28431323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302624894,[[117360.0,1.72013454],[117350.0,0.7409972],[117340.0,0.00861733],[117330.0,0.6904354],[117310.0,0.49363448]],[[117370.0,0.03434],[117380.0,0.02274],[117400.0,0.01495],[117420.0,3.31152],[117450.0,0.28431323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302625401,[[117360.0,1.72013454],[117350.0,0.7409972],[117340.0,0.00861733],[117330.0,0.4258354],[117310.0,0.49363448]],[[117370.0,0.03434],[117380.0,0.02274],[117400.0,0.01495],[117420.0,2.86632],[117450.0,0.28431323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302625603,[[117380.0,0.1269889],[117370.0,0.57589096],[117360.0,1.69747454],[117350.0,0.40038],[117340.0,0.00861733]],[[117390.0,0.05042],[117400.0,0.01495],[117420.0,2.86612],[117430.0,0.42195495],[117450.0,0.28431323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302625803,[[117380.0,1.6752289],[117370.0,0.57589096],[117360.0,0.51539454],[117350.0,0.03958],[117340.0,0.00861733]],[[117390.0,0.0745635],[117400.0,0.01495],[117420.0,2.86612],[117430.0,0.42195495],[117450.0,0.28431323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302626105,[[117380.0,2.08163669],[117370.0,0.57589096],[117360.0,0.10898675],[117350.0,0.03958],[117340.0,0.00861733]],[[117390.0,0.0745635],[117400.0,0.10870549],[117420.0,2.86612],[117430.0,0.42195495],[117450.0,0.28431323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302626297,[[117380.0,2.08163669],[117370.0,0.57589096],[117360.0,0.10898675],[117350.0,0.03958],[117340.0,0.00861733]],[[117390.0,0.0745635],[117400.0,0.01495],[117420.0,2.86612],[117430.0,0.42195495],[117450.0,0.28431323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302627106,[[117380.0,2.08163669],[117370.0,0.57589096],[117360.0,0.10598675],[117350.0,0.03958],[117340.0,0.00861733]],[[117390.0,0.0745635],[117400.0,0.01495],[117420.0,2.50532],[117430.0,0.42195495],[117440.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302627407,[[117380.0,2.08163669],[117370.0,0.57589096],[117360.0,0.10398675],[117350.0,0.03958],[117340.0,0.00861733]],[[117390.0,0.0745635],[117400.0,0.01495],[117420.0,2.50532],[117430.0,0.42195495],[117440.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302627700,[[117380.0,2.08163669],[117370.0,0.66103326],[117360.0,0.01883715],[117350.0,0.4653527],[117340.0,0.11681577]],[[117390.0,0.0745635],[117400.0,0.01495],[117420.0,2.50532],[117430.0,0.42195495],[117440.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302627701,[[117380.0,2.08163669],[117370.0,0.66103326],[117360.0,0.01883715],[117350.0,0.4653527],[117340.0,0.11681577]],[[117390.0,0.0241435],[117400.0,0.02461],[117410.0,0.01432],[117420.0,2.50532],[117430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302627904,[[117390.0,0.1082576],[117380.0,2.22877129],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.02461],[117410.0,0.01432],[117420.0,2.00532],[117430.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302627905,[[117390.0,0.1082576],[117380.0,2.22877129],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.02461],[117410.0,0.01432],[117420.0,2.00532],[117430.0,0.8608],[117440.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302628100,[[117390.0,0.4690576],[117380.0,2.22877129],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.02461],[117410.0,0.01432],[117420.0,2.00532],[117430.0,0.8608],[117440.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302628101,[[117390.0,0.4690576],[117380.0,1.86797129],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.07483447],[117410.0,0.01432],[117420.0,2.00532],[117430.0,0.8608],[117440.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302628304,[[117390.0,0.87546539],[117380.0,1.4615635],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.8608],[117440.0,0.42195495],[117490.0,8.18216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302628501,[[117390.0,0.87546539],[117380.0,1.4625635],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.8608],[117440.0,0.42195495],[117480.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302628904,[[117390.0,0.87546539],[117380.0,1.4625635],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.8608],[117440.0,0.42195495],[117480.0,0.10837654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302629098,[[117390.0,0.87546539],[117380.0,1.4625635],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.8608],[117440.0,0.42195495],[117450.0,0.07736003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302629300,[[117390.0,0.87546539],[117380.0,1.53517566],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.8608],[117440.0,0.42195495],[117450.0,0.07736003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302629498,[[117390.0,0.87546539],[117380.0,1.53517566],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.5],[117440.0,0.42195495],[117450.0,0.43816003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302630110,[[117390.0,0.87546539],[117380.0,1.53417566],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.5],[117440.0,0.42195495],[117450.0,0.43816003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302630308,[[117390.0,0.87646539],[117380.0,1.53417566],[117370.0,0.40560856],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.5],[117440.0,0.42195495],[117450.0,0.43816003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302630808,[[117390.0,0.79133779],[117380.0,1.53417566],[117370.0,0.40560856],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.5],[117440.0,0.42195495],[117450.0,0.43816003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302631008,[[117390.0,0.79133779],[117380.0,1.61931016],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.5],[117440.0,0.42195495],[117450.0,0.43816003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302631410,[[117390.0,0.87646539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.5],[117440.0,0.42195495],[117450.0,0.43816003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302631612,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.5],[117440.0,0.42195495],[117450.0,0.43816003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302635401,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.1783591],[117420.0,2.00532],[117430.0,0.5],[117440.0,0.42195495],[117450.0,0.51478613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302637113,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.17835206],[117420.0,2.00532],[117430.0,0.5],[117440.0,0.42195495],[117450.0,0.51478613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302637314,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.17835206],[117420.0,2.00532],[117430.0,0.56115495],[117440.0,0.3608],[117450.0,0.51478613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302638015,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.16403206],[117410.0,0.01432],[117420.0,2.00532],[117430.0,0.56115495],[117440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302638706,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.16403206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5],[117440.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302639615,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.13794206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5],[117440.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302640003,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.15427206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5],[117440.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302640318,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.15427206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302640514,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.16403206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302640715,[[117390.0,0.87746539],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.13794206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302641016,[[117390.0,0.79233779],[117380.0,1.61631016],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.16403206],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302641207,[[117390.0,0.79233779],[117380.0,1.61631016],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.17835206],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302641408,[[117390.0,0.78280346],[117380.0,1.61631016],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.17835206],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302642015,[[117390.0,0.86793106],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.17835206],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302642711,[[117390.0,0.86793106],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.17835206],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608],[117690.0,0.42910617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302643016,[[117390.0,0.86793106],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.17835206],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608],[117660.0,0.45975661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302643217,[[117390.0,0.78280346],[117380.0,1.61631016],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.17835206],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608],[117620.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302643617,[[117390.0,0.86793106],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.17835206],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.3608],[117620.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302644120,[[117390.0,0.86793106],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.17835206],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.806],[117510.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302644320,[[117390.0,0.86793106],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.16403206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5766261],[117440.0,0.91327654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302644620,[[117390.0,0.86793106],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.16403206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5],[117440.0,0.91327654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302644621,[[117390.0,0.86793106],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.16403206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5],[117440.0,0.98990264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302644821,[[117390.0,0.86793106],[117380.0,1.53117566],[117370.0,0.32047086],[117360.0,0.10398615],[117350.0,0.4653527]],[[117400.0,0.16403206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5],[117440.0,0.8826261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302645522,[[117390.0,0.86793106],[117380.0,1.61631016],[117370.0,0.32047086],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.15427206],[117410.0,0.01432],[117420.0,2.06647495],[117430.0,0.5],[117440.0,0.8826261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302645709,[[117390.0,0.86793106],[117380.0,1.61631016],[117370.0,0.32047086],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.13794206],[117410.0,0.01432],[117420.0,0.88807495],[117430.0,0.5],[117440.0,0.8826261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302645905,[[117390.0,0.86793106],[117380.0,1.61631016],[117370.0,0.32047086],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.02412743],[117420.0,0.82692],[117440.0,0.99858105],[117450.0,0.42945179],[117460.0,1.28519654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302646110,[[117390.0,0.86793106],[117380.0,1.61631016],[117370.0,0.32047086],[117360.0,0.01883715],[117350.0,0.4653527]],[[117400.0,0.02412743],[117410.0,0.02461],[117420.0,0.84124],[117440.0,0.92195495],[117450.0,0.50607789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302646507,[[117400.0,0.0956503],[117390.0,1.02458569],[117380.0,1.36090666],[117370.0,0.32047086],[117360.0,0.01883715]],[[117410.0,0.02461],[117420.0,0.84124],[117430.0,0.06115495],[117440.0,0.9374261],[117450.0,0.42945179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302646711,[[117400.0,1.68633809],[117390.0,0.63686679],[117380.0,0.17346666],[117370.0,0.32047086],[117360.0,0.01883715]],[[117410.0,0.08917648],[117420.0,0.82692],[117430.0,0.06115495],[117440.0,0.9374261],[117450.0,0.42945179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302648311,[[117400.0,1.68633809],[117390.0,0.63586679],[117380.0,0.17346666],[117370.0,0.32047086],[117360.0,0.01883715]],[[117410.0,0.08917648],[117420.0,0.82692],[117430.0,0.06115495],[117440.0,0.9374261],[117450.0,0.42945179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302648511,[[117400.0,1.68633809],[117390.0,0.63586679],[117380.0,0.17346666],[117370.0,0.32047086],[117360.0,0.01883715]],[[117410.0,0.08917648],[117420.0,0.82692],[117430.0,0.06115495],[117440.0,0.9374261],[117450.0,0.53672833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302649320,[[117400.0,1.68633809],[117390.0,0.63586679],[117380.0,0.17346666],[117370.0,0.32047086],[117360.0,0.01883715]],[[117410.0,0.07485648],[117420.0,0.84124],[117430.0,0.06115495],[117440.0,0.9374261],[117450.0,0.53672833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302649716,[[117400.0,1.68633809],[117390.0,0.63586679],[117380.0,0.08833656],[117370.0,0.32047086],[117360.0,0.01883715]],[[117410.0,0.02415648],[117420.0,0.02461],[117430.0,0.07547495],[117440.0,0.5766261],[117450.0,1.36020833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302649922,[[117400.0,1.68573809],[117390.0,0.72099439],[117380.0,0.08833656],[117370.0,0.74616746],[117360.0,0.01883715]],[[117410.0,0.02415648],[117420.0,0.02461],[117430.0,0.07547495],[117450.0,1.57603443],[117470.0,0.9592522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302650122,[[117400.0,1.68573809],[117390.0,0.72099439],[117380.0,0.08833656],[117370.0,0.74616746],[117360.0,0.01883715]],[[117410.0,0.02415648],[117420.0,0.02461],[117430.0,0.01432],[117450.0,0.95328674],[117460.0,2.04735586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302651016,[[117400.0,1.68573809],[117390.0,0.72099439],[117380.0,0.08833656],[117370.0,0.74616746],[117360.0,0.01883715]],[[117410.0,0.02415648],[117420.0,0.02461],[117430.0,0.01432],[117450.0,0.89213179],[117460.0,2.10851081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302651714,[[117420.0,0.0292892],[117410.0,0.2553316],[117400.0,1.67520809],[117390.0,0.46561159],[117380.0,0.08833656]],[[117430.0,0.06502],[117450.0,0.89213179],[117460.0,2.03872],[117470.0,0.42195495],[117480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302651921,[[117420.0,1.24240279],[117410.0,0.1702199],[117400.0,0.9080003],[117390.0,0.10481159],[117380.0,0.08833656]],[[117430.0,0.02461],[117440.0,0.01432],[117450.0,0.89213179],[117460.0,2.03872],[117470.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302652120,[[117420.0,1.24240279],[117410.0,0.2553316],[117400.0,0.82288],[117390.0,0.10481159],[117380.0,0.08833656]],[[117430.0,0.02461],[117440.0,0.01432],[117450.0,0.82348],[117460.0,1.67792],[117470.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302652326,[[117430.0,0.2593417],[117420.0,2.08067279],[117410.0,0.0851082],[117390.0,0.10481159],[117380.0,0.08833656]],[[117440.0,0.01432],[117450.0,0.82348],[117460.0,1.67792],[117470.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302652327,[[117430.0,0.2593417],[117420.0,2.08067279],[117410.0,0.0851082],[117390.0,0.01968889],[117380.0,0.08833656]],[[117440.0,0.02461],[117450.0,0.01432],[117460.0,1.17792],[117470.0,0.42195495],[117480.0,0.9375261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302652526,[[117430.0,0.63516625],[117420.0,1.71987279],[117410.0,0.0851082],[117390.0,0.01968889],[117380.0,0.08833656]],[[117440.0,0.02461],[117450.0,0.01432],[117460.0,1.17792],[117470.0,1.77107495],[117480.0,0.4375261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302652823,[[117430.0,0.87137684],[117420.0,1.3985708],[117410.0,0.0851082],[117400.0,0.0851199],[117390.0,0.01968889]],[[117440.0,0.13178256],[117450.0,0.01432],[117460.0,1.17792],[117470.0,1.27107495],[117480.0,0.4375261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302653026,[[117430.0,0.87137684],[117420.0,1.3985708],[117400.0,0.0851199],[117390.0,0.01968889]],[[117440.0,0.13178256],[117450.0,0.01432],[117460.0,1.17792],[117470.0,1.27107495],[117480.0,0.4375261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302653027,[[117430.0,0.87137684],[117420.0,1.4836766],[117400.0,0.0851199],[117390.0,0.01968889],[117310.0,0.2451653]],[[117440.0,0.15586256],[117460.0,1.17792],[117470.0,1.41027495],[117480.0,0.4375261],[117490.0,0.36932321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302653223,[[117430.0,0.87137684],[117420.0,1.4836766],[117400.0,0.0851199],[117390.0,0.01968889],[117310.0,0.2451653]],[[117440.0,0.15586256],[117460.0,1.17792],[117470.0,1.41027495],[117480.0,0.3609],[117490.0,0.44594931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302653927,[[117430.0,0.87137684],[117420.0,1.4836766],[117400.0,0.0851199],[117390.0,0.01968889],[117310.0,0.2451653]],[[117440.0,0.15886256],[117460.0,1.17792],[117470.0,1.41027495],[117480.0,0.3609],[117490.0,0.44594931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302654224,[[117430.0,0.78628234],[117420.0,1.2283592],[117410.0,0.1702198],[117400.0,0.0851199],[117390.0,0.10381319]],[[117440.0,0.15886256],[117460.0,1.17792],[117470.0,1.34912],[117480.0,0.3609],[117490.0,0.44594931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302654423,[[117430.0,0.78628234],[117420.0,0.3795592],[117410.0,0.255331],[117400.0,0.0851199],[117390.0,0.01868889]],[[117440.0,0.15886256],[117460.0,1.17792],[117470.0,1.70992],[117480.0,0.3609],[117490.0,0.00852321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302654725,[[117430.0,0.78628234],[117420.0,1.2288792],[117410.0,0.255331],[117400.0,0.0851199],[117390.0,0.01868889]],[[117440.0,0.15886256],[117460.0,1.17792],[117470.0,1.70992],[117480.0,0.3609],[117490.0,0.00852321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302655027,[[117430.0,0.78628234],[117420.0,1.2288792],[117410.0,0.255331],[117400.0,0.0851199],[117390.0,0.01868889]],[[117440.0,0.16286256],[117460.0,1.17792],[117470.0,1.70992],[117480.0,0.3609],[117490.0,0.00852321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302655526,[[117420.0,0.3795592],[117410.0,1.21449],[117400.0,0.0851157],[117390.0,0.18893649],[117380.0,0.08833656]],[[117440.0,0.16286256],[117450.0,0.5],[117460.0,1.60718212],[117470.0,1.20992],[117480.0,0.06125495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302655732,[[117420.0,0.78596699],[117410.0,1.21449],[117400.0,0.02481],[117390.0,0.18893649],[117380.0,0.08833656]],[[117440.0,0.16286256],[117450.0,0.5],[117460.0,1.60718212],[117470.0,1.20992],[117480.0,0.06125495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302655733,[[117420.0,0.78596699],[117410.0,1.21449],[117400.0,0.02481],[117390.0,0.35918649],[117380.0,0.08833656]],[[117430.0,0.03878],[117440.0,0.09784256],[117450.0,0.8608],[117460.0,1.60718212],[117470.0,0.91027495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302656021,[[117420.0,0.78596699],[117410.0,0.38966],[117400.0,0.9346796],[117390.0,0.18893649],[117380.0,0.08833656]],[[117430.0,0.06356],[117440.0,0.94740256],[117450.0,0.8608],[117460.0,1.60718212],[117470.0,0.06115495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302656218,[[117420.0,0.80187699],[117410.0,0.38966],[117400.0,1.1049188],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15452703],[117440.0,0.85656],[117450.0,0.8608],[117460.0,1.60718212],[117470.0,0.06115495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302656419,[[117420.0,0.78596699],[117410.0,0.3608],[117400.0,0.1702392],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15452703],[117440.0,0.85656],[117450.0,0.8608],[117460.0,1.60718212],[117470.0,0.06115495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302656626,[[117420.0,0.79442793],[117410.0,1.21401],[117400.0,0.02481],[117390.0,0.35918899],[117380.0,0.08833656]],[[117430.0,0.15452703],[117440.0,0.85556],[117450.0,0.8608],[117460.0,1.60718212],[117480.0,0.06125495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302656928,[[117420.0,0.79442793],[117410.0,1.21401],[117400.0,0.1702396],[117390.0,0.18893799],[117380.0,0.08833656]],[[117430.0,0.15452703],[117440.0,0.85556],[117450.0,0.8608],[117460.0,1.60718212],[117480.0,0.06125495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302657120,[[117420.0,0.79442793],[117410.0,0.38966],[117400.0,0.1702396],[117390.0,0.18893799],[117380.0,0.08833656]],[[117430.0,0.15452703],[117440.0,0.85556],[117450.0,0.8608],[117460.0,1.60718212],[117480.0,0.06125495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302657121,[[117420.0,0.79442793],[117410.0,0.38966],[117400.0,1.0191996],[117390.0,0.18893809],[117380.0,0.08833656]],[[117430.0,0.15452703],[117440.0,0.85556],[117450.0,0.8608],[117460.0,1.60718212],[117480.0,0.06125495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302657321,[[117420.0,0.79442793],[117410.0,0.38966],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15452703],[117440.0,0.84956],[117450.0,0.8608],[117460.0,1.60718212],[117480.0,0.06125495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302657621,[[117420.0,0.79442793],[117410.0,0.38966],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,0.84956],[117450.0,0.8608],[117460.0,1.60718212],[117480.0,0.06125495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302658319,[[117420.0,0.81033793],[117410.0,0.38561],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,0.84956],[117450.0,0.8608],[117460.0,1.60718212],[117480.0,0.06125495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302658521,[[117420.0,0.81438793],[117410.0,0.38561],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,0.84956],[117450.0,0.8608],[117460.0,1.60718212],[117480.0,0.06125495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302658720,[[117420.0,0.81438793],[117410.0,0.38561],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,0.84956],[117450.0,0.8608],[117460.0,1.66833707],[117480.0,0.0767261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302658922,[[117420.0,0.82086793],[117410.0,0.38561],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,0.84956],[117450.0,0.8608],[117460.0,1.66833707],[117480.0,0.0767261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302659526,[[117420.0,0.82086793],[117410.0,0.38561],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,0.91071495],[117450.0,0.8608],[117460.0,1.68380822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302659726,[[117420.0,0.81681793],[117410.0,0.38561],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,0.91071495],[117450.0,0.8608],[117460.0,1.68380822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302659922,[[117420.0,0.82086793],[117410.0,0.38561],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,0.91071495],[117450.0,0.8608],[117460.0,1.68380822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302660121,[[117420.0,0.82086793],[117410.0,0.38561],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,0.84956],[117450.0,0.92195495],[117460.0,1.68380822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302660321,[[117420.0,0.82086793],[117410.0,0.38561],[117400.0,1.1043194],[117390.0,0.10381259],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,0.91071495],[117450.0,0.8608],[117460.0,1.68380822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302660529,[[117420.0,0.02722014],[117410.0,0.36485],[117400.0,1.3179299],[117390.0,0.27406039],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.27151495],[117450.0,0.8608],[117460.0,1.32300822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302660721,[[117420.0,0.38802014],[117410.0,0.38966],[117400.0,1.1025597],[117390.0,0.10381119],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.27151495],[117450.0,0.8608],[117460.0,1.32300822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302660922,[[117420.0,0.40393014],[117410.0,0.38561],[117400.0,1.0174398],[117390.0,0.18893669],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.27151495],[117450.0,0.8608],[117460.0,1.32300822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302661223,[[117420.0,0.40798014],[117410.0,0.38561],[117400.0,1.0174398],[117390.0,0.10381119],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.27151495],[117450.0,0.8608],[117460.0,1.32300822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302661421,[[117420.0,0.40798014],[117410.0,0.38561],[117400.0,1.1025597],[117390.0,0.10381119],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.27151495],[117450.0,0.8608],[117460.0,1.32300822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302662030,[[117420.0,0.41446014],[117410.0,0.38561],[117400.0,1.1025597],[117390.0,0.10381119],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.27151495],[117450.0,0.8608],[117460.0,1.76820822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302662331,[[117420.0,0.43927014],[117410.0,0.3608],[117400.0,1.1025597],[117390.0,0.10381119],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.21036],[117450.0,0.92195495],[117460.0,1.76820822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302662515,[[117420.0,0.43927014],[117410.0,0.3608],[117400.0,1.1025597],[117390.0,0.10381119],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.27151495],[117450.0,0.8608],[117460.0,1.76820822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302662721,[[117420.0,0.43927014],[117410.0,0.3608],[117400.0,1.1025597],[117390.0,0.10381119],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.21036],[117450.0,0.92195495],[117460.0,1.76820822],[117470.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302662921,[[117420.0,0.43927014],[117410.0,0.3608],[117400.0,1.1025597],[117390.0,0.10381119],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.21036],[117450.0,0.92195495],[117460.0,1.76820822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302662922,[[117420.0,0.43927014],[117410.0,0.3608],[117400.0,1.1025597],[117390.0,0.10381119],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.21036],[117450.0,0.92195495],[117460.0,1.76820822],[117480.0,0.10737654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302663521,[[117420.0,0.43927014],[117410.0,0.3608],[117400.0,1.1025597],[117390.0,0.10381119],[117380.0,0.08833656]],[[117430.0,0.15852703],[117440.0,1.21036],[117450.0,0.92195495],[117460.0,1.69158212],[117470.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302663724,[[117420.0,0.43927014],[117410.0,0.3608],[117400.0,1.1025597],[117390.0,0.10381119],[117380.0,0.17347096]],[[117430.0,0.18027267],[117440.0,1.21036],[117450.0,0.92195495],[117460.0,1.69158212],[117470.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302664025,[[117420.0,0.43927014],[117410.0,0.4459129],[117400.0,0.9323199],[117390.0,0.01868889],[117380.0,0.17347096]],[[117430.0,0.18027267],[117440.0,1.21036],[117450.0,0.92195495],[117460.0,1.69158212],[117470.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302664220,[[117420.0,0.93078373],[117410.0,0.6161371],[117400.0,0.8472],[117390.0,0.10381589],[117380.0,0.08833656]],[[117430.0,0.11671267],[117440.0,0.86086],[117450.0,0.92195495],[117460.0,2.05238212],[117470.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302664423,[[117420.0,0.93078373],[117410.0,0.6161371],[117400.0,0.8472],[117390.0,0.10381589],[117380.0,0.08833656]],[[117430.0,0.11671267],[117440.0,0.88482],[117460.0,2.61353707],[117470.0,0.4374261],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302664620,[[117420.0,0.93078373],[117410.0,0.6161371],[117400.0,0.8472],[117390.0,0.10381589],[117380.0,0.08833656]],[[117430.0,0.11671267],[117440.0,0.88482],[117460.0,2.61353707],[117470.0,0.4374261],[117500.0,0.26157992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302665124,[[117420.0,0.93078373],[117410.0,0.6161371],[117400.0,0.8472],[117390.0,0.10381589],[117380.0,0.08833656]],[[117430.0,0.11671267],[117440.0,0.03878],[117460.0,2.61353707],[117470.0,0.4374261],[117500.0,0.26157992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302665524,[[117420.0,0.84567793],[117410.0,0.70125],[117400.0,0.8472],[117390.0,0.10381589],[117380.0,0.08833656]],[[117430.0,0.11671267],[117440.0,0.03878],[117450.0,0.84512],[117460.0,2.61353707],[117470.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302665726,[[117420.0,0.84567793],[117410.0,0.70125],[117400.0,0.8472],[117390.0,0.10381589],[117380.0,0.08833656]],[[117430.0,0.11671267],[117440.0,0.03878],[117460.0,2.61353707],[117470.0,0.4374261],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302666030,[[117420.0,0.84567793],[117410.0,0.70125],[117400.0,0.8472],[117390.0,0.10381589],[117380.0,0.08833656]],[[117430.0,0.11671267],[117440.0,0.03878],[117450.0,0.84468],[117460.0,2.61353707],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302666926,[[117420.0,1.69027793],[117410.0,0.70125],[117390.0,0.10381589],[117380.0,0.08833656],[86045.0,0.08895811]],[[117430.0,0.11671267],[117460.0,2.61353707],[117470.0,0.3608],[123450.0,0.01870962],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302667131,[[117420.0,1.69027793],[117410.0,0.70125],[117390.0,0.10381589],[117380.0,0.08833656],[117360.0,1.30349604]],[[117430.0,0.11671267],[117460.0,2.61353707],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302667132,[[117420.0,1.69027793],[117410.0,0.70125],[117390.0,0.10381589],[117380.0,0.08833656],[117360.0,1.30349604]],[[117430.0,0.11671267],[117450.0,0.88338],[117460.0,2.61353707],[117470.0,0.4374261],[117480.0,0.10737654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302667430,[[117420.0,1.69027793],[117410.0,0.70125],[117390.0,0.10381589],[117380.0,0.08833656],[117360.0,1.30349604]],[[117430.0,0.11671267],[117440.0,0.02396],[117450.0,0.85942],[117460.0,2.61353707],[117470.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302667630,[[117420.0,1.69027793],[117410.0,0.6161371],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.08833656]],[[117430.0,0.11671267],[117440.0,0.02396],[117450.0,0.8446],[117460.0,2.61353707],[117470.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302667833,[[117420.0,1.69027793],[117410.0,0.6161371],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.35293656]],[[117430.0,0.11671267],[117440.0,0.03878],[117450.0,0.8446],[117460.0,2.61353707],[117470.0,0.4374261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302668426,[[117420.0,1.69027793],[117410.0,0.6161371],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.35293656]],[[117430.0,0.11671267],[117440.0,0.03878],[117450.0,0.8446],[117460.0,2.61353707],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302668936,[[117420.0,0.84567793],[117410.0,1.4604571],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.35293656]],[[117430.0,0.11671267],[117440.0,0.03878],[117450.0,0.8446],[117460.0,2.61353707],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302669135,[[117420.0,0.84567793],[117410.0,1.4604571],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.35293656]],[[117430.0,0.14067267],[117440.0,0.01482],[117450.0,0.8446],[117460.0,2.61353707],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302670235,[[117420.0,0.86767793],[117410.0,1.4604571],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.35293656]],[[117430.0,0.14067267],[117440.0,0.04841],[117450.0,0.8446],[117460.0,2.55238212],[117470.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302670434,[[117420.0,0.88567793],[117410.0,1.4604571],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.35293656]],[[117430.0,0.14067267],[117440.0,0.04841],[117450.0,0.8446],[117460.0,2.55238212],[117470.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302670831,[[117420.0,0.88567793],[117410.0,1.4604571],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.35293656]],[[117430.0,0.14067267],[117440.0,0.04841],[117450.0,0.8446],[117460.0,2.19158212],[117470.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302671436,[[117420.0,0.88567793],[117410.0,1.4604571],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.35293656]],[[117430.0,0.14067267],[117440.0,0.04841],[117450.0,0.8446],[117460.0,2.55238212],[117470.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302672038,[[117420.0,0.88567793],[117410.0,1.4604571],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.42918279]],[[117430.0,0.14067267],[117440.0,0.04841],[117450.0,0.8446],[117460.0,2.55238212],[117470.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302672338,[[117420.0,0.88567793],[117410.0,1.4604571],[117400.0,0.0851193],[117390.0,0.10381589],[117380.0,0.35293656]],[[117430.0,0.14067267],[117440.0,0.04841],[117450.0,0.8446],[117460.0,2.55238212],[117470.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302672732,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.10381589],[117380.0,0.35293656],[86045.0,0.08895811]],[[117430.0,0.11671267],[117460.0,2.55238212],[117470.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302672733,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.10381589],[117380.0,0.35293656],[86045.0,0.08895811]],[[117430.0,0.11671267],[117460.0,2.55238212],[117470.0,0.43677495],[123450.0,0.01870962],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302672937,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.10381589],[117380.0,0.35293656],[117370.0,0.74616716]],[[117430.0,0.11671267],[117450.0,0.91477],[117460.0,2.55238212],[117470.0,0.3608],[117480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302673143,[[117420.0,0.97078373],[117410.0,1.54557],[117390.0,0.01868889],[117380.0,0.35293656],[117370.0,0.74616716]],[[117430.0,0.11671267],[117450.0,0.91477],[117460.0,2.55238212],[117470.0,0.3608],[117480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302673435,[[117420.0,0.97078373],[117410.0,1.54557],[117390.0,0.01868889],[117380.0,0.35293656],[117370.0,0.74616716]],[[117430.0,0.11671267],[117450.0,0.91477],[117460.0,2.05238212],[117470.0,0.3608],[117480.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302673636,[[117420.0,0.97078373],[117410.0,1.54557],[117390.0,0.28328889],[117380.0,0.08833656],[117370.0,0.74616716]],[[117430.0,0.11671267],[117450.0,0.91477],[117460.0,1.69158212],[117470.0,0.3608],[117480.0,0.8609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302673938,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.74616716]],[[117430.0,0.11671267],[117440.0,0.05755],[117450.0,0.85722],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302674133,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.74616716]],[[117430.0,0.11671267],[117440.0,0.07237],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302674446,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.74616716]],[[117430.0,0.14067267],[117440.0,0.04841],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302675337,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.74616716]],[[117430.0,0.09496703],[117440.0,0.04841],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302675532,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.74616716]],[[117430.0,0.11599356],[117440.0,0.07237],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302676340,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.74616716]],[[117430.0,0.09496703],[117440.0,0.07237],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302676632,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.85310605]],[[117430.0,0.09496703],[117440.0,0.07237],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302677737,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.74616716]],[[117430.0,0.09496703],[117440.0,0.07237],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302678834,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.74616716]],[[117430.0,0.09496703],[117440.0,0.04841],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302679037,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.74616716]],[[117430.0,0.11892703],[117440.0,0.04841],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302679240,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.85310605]],[[117430.0,0.11892703],[117440.0,0.04841],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302680639,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.85310605]],[[117430.0,0.09496703],[117440.0,0.04841],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302680840,[[117420.0,0.97078373],[117410.0,1.4604571],[117390.0,0.36841329],[117380.0,0.08833656],[117370.0,0.85310605]],[[117430.0,0.09496703],[117440.0,0.07237],[117450.0,0.8424],[117460.0,1.69158212],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302681639,[[117420.0,0.97078373],[117410.0,1.54557],[117390.0,0.28328889],[117380.0,0.08833656],[117370.0,0.85310605]],[[117430.0,0.09496703],[117440.0,0.07237],[117460.0,1.69158212],[117470.0,1.19988],[117490.0,0.00852321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302682037,[[117420.0,0.97078373],[117410.0,1.54557],[117390.0,0.28328889],[117380.0,0.08833656],[117370.0,0.85310605]],[[117430.0,0.09496703],[117450.0,0.02396],[117460.0,1.62312],[117470.0,1.19988],[117490.0,0.00852321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302682238,[[117440.0,0.04439],[117430.0,0.085097],[117420.0,0.92639373],[117410.0,1.2902313],[117390.0,0.70891989]],[[117450.0,0.06356],[117460.0,1.65671],[117470.0,1.19988],[117490.0,0.00852321],[117500.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302682533,[[117440.0,0.46734],[117430.0,1.095011],[117420.0,0.87953373],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.14093946],[117460.0,0.4452],[117470.0,1.19988],[117490.0,0.00852321],[117500.0,1.2542261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302682835,[[117440.0,0.46734],[117430.0,0.085097],[117420.0,0.64333754],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.23204023],[117460.0,0.4452],[117470.0,1.19988],[117490.0,0.00852321],[117500.0,1.2542261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302683042,[[117440.0,0.46734],[117430.0,1.0097146],[117420.0,0.55823174],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.23204023],[117460.0,0.4452],[117470.0,1.19988],[117490.0,0.00852321],[117500.0,1.2542261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302683238,[[117440.0,0.46734],[117430.0,1.0948122],[117420.0,0.47312594],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.23204023],[117460.0,0.4452],[117470.0,0.83908],[117490.0,0.36932321],[117500.0,1.2542261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302683434,[[117440.0,0.82814],[117430.0,1.0948122],[117420.0,0.47312594],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.23604023],[117460.0,0.4452],[117470.0,0.90804675],[117490.0,0.36932321],[117500.0,1.2542261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302683640,[[117440.0,0.82814],[117430.0,1.0948122],[117420.0,0.11232594],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.23604023],[117460.0,0.4452],[117470.0,0.90804675],[117480.0,0.8609],[117490.0,0.43047816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302683840,[[117440.0,0.82814],[117430.0,1.0948122],[117420.0,0.11232594],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.24004023],[117460.0,0.4452],[117470.0,0.90804675],[117480.0,0.8609],[117490.0,0.43047816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302685539,[[117440.0,0.82814],[117430.0,1.0948122],[117420.0,0.11232594],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.24004023],[117470.0,0.90804675],[117480.0,0.8609],[117490.0,0.43047816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302685540,[[117440.0,0.82814],[117430.0,1.0948122],[117420.0,0.11232594],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.24004023],[117470.0,0.90804675],[117480.0,0.8609],[117490.0,0.87567816],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302685845,[[117440.0,0.82814],[117430.0,1.0097146],[117420.0,0.19743174],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.24004023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302686048,[[117440.0,0.82814],[117430.0,1.0948122],[117420.0,0.11232594],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.24004023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302686346,[[117440.0,0.82814],[117430.0,1.0948122],[117420.0,0.11232594],[117410.0,0.0851113],[117390.0,0.70891989]],[[117450.0,0.24004023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321],[117510.0,0.2171205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302687546,[[117440.0,0.84745036],[117420.0,0.19743174],[117410.0,0.0851113],[117400.0,0.0851201],[117390.0,0.70891989]],[[117450.0,0.24004023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321],[117510.0,0.2171205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302687749,[[117440.0,0.41802036],[117430.0,0.00405],[117420.0,1.33740594],[117410.0,0.1702242],[117390.0,0.36841579]],[[117450.0,0.24004023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321],[117510.0,0.2171205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302687945,[[117440.0,0.45264036],[117430.0,0.02476],[117420.0,1.39774974],[117410.0,0.1702242],[117390.0,0.36841579]],[[117450.0,0.24004023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321],[117510.0,0.2171205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302688145,[[117440.0,0.46317036],[117430.0,0.02476],[117420.0,1.48285554],[117410.0,0.0851113],[117390.0,0.36841579]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.92205495],[117490.0,0.45372321],[117510.0,0.2171205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302689148,[[117440.0,0.48793036],[117420.0,1.48285554],[117410.0,0.0851113],[117390.0,0.36841579],[116750.0,0.38154795]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.92205495],[117490.0,0.45372321],[117510.0,0.2171205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302689447,[[117440.0,0.48793036],[117420.0,1.22754014],[117410.0,0.3404467],[117390.0,0.36841579],[116750.0,0.38154795]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.92205495],[117490.0,0.45372321],[117510.0,0.2171205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302689635,[[117440.0,0.48793036],[117420.0,1.31264554],[117410.0,0.2553338],[117390.0,0.36841579],[116750.0,0.38154795]],[[117450.0,0.24004023],[117460.0,0.3608],[117470.0,1.26884675],[117480.0,0.56125495],[117490.0,0.53034931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302689843,[[117440.0,0.48793036],[117420.0,1.48285634],[117410.0,0.0851096],[117390.0,0.36841579],[116750.0,0.38154795]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.92205495],[117490.0,0.53034931],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302690148,[[117440.0,0.48793036],[117420.0,1.48285634],[117410.0,0.0851096],[117390.0,0.36841579],[117050.0,13.39839361]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.92205495],[117490.0,0.53034931],[117500.0,1.28487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302690347,[[117440.0,0.48793036],[117420.0,1.48285634],[117410.0,0.0851096],[117390.0,0.36841579],[117360.0,1.34978546]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.92205495],[117490.0,0.53034931],[117500.0,1.28487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302690348,[[117440.0,0.48793036],[117420.0,1.48285634],[117410.0,0.0851096],[117390.0,0.36841579],[117360.0,1.34978546]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.92205495],[117490.0,0.53034931],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302690540,[[117440.0,0.48793036],[117420.0,1.39703094],[117410.0,0.1702225],[117390.0,0.36841579],[117360.0,1.34978546]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.92205495],[117490.0,0.53034931],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302690840,[[117440.0,0.48793036],[117420.0,1.48213634],[117410.0,0.0851096],[117390.0,0.36841579],[117360.0,1.34978546]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.92205495],[117490.0,0.53034931],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302691042,[[117440.0,0.45912036],[117430.0,0.0850984],[117420.0,1.42179094],[117410.0,0.0851096],[117390.0,0.28328889]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.59150426],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302691350,[[117440.0,0.48793036],[117430.0,0.1701968],[117420.0,1.31192554],[117410.0,0.0851096],[117390.0,0.70891739]],[[117450.0,0.24004023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.59150426],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302691351,[[117440.0,0.48793036],[117430.0,0.1701968],[117420.0,1.31192554],[117410.0,0.0851096],[117390.0,0.70891739]],[[117450.0,0.19994023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302691535,[[117440.0,0.48793036],[117430.0,0.0850984],[117420.0,1.39703094],[117410.0,0.0851096],[117400.0,0.0851196]],[[117450.0,0.23801023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302691739,[[117440.0,0.46317036],[117420.0,1.48213634],[117410.0,0.0851096],[117400.0,0.0851196],[87097.0,0.00064]],[[117450.0,0.23801023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302691941,[[117440.0,0.48793036],[117420.0,1.48213634],[117410.0,0.0851096],[117400.0,0.0851196],[87097.0,0.00064]],[[117450.0,0.23801023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302692147,[[117440.0,0.41802036],[117420.0,1.51094634],[117410.0,0.0851096],[117400.0,0.0851196],[87097.0,0.00064]],[[117450.0,0.23801023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302692353,[[117440.0,0.45912036],[117430.0,0.02476],[117420.0,1.48213634],[117410.0,0.0851096],[117400.0,0.0851196]],[[117450.0,0.23801023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302692650,[[117440.0,0.48793036],[117420.0,1.48213634],[117410.0,0.0851096],[117400.0,0.0851196],[87097.0,0.00064]],[[117450.0,0.23801023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302692948,[[117440.0,0.48793036],[117420.0,1.56724174],[117400.0,0.0851196],[87097.0,0.00064],[86287.0,0.0698]],[[117450.0,0.23801023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302693249,[[117440.0,0.48793036],[117430.0,0.085098],[117420.0,1.48213634],[117400.0,0.0851196],[117280.0,9.99851278]],[[117450.0,0.23801023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302693450,[[117440.0,0.48793036],[117430.0,0.170196],[117420.0,1.31192554],[117400.0,0.0851196],[117280.0,9.99851278]],[[117450.0,0.23801023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302693643,[[117440.0,1.25513815],[117430.0,0.255294],[117420.0,0.95112554],[117400.0,0.0851196],[117310.0,0.1991968]],[[117450.0,0.23801023],[117470.0,1.26884675],[117480.0,0.8609],[117490.0,0.51487816],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302693644,[[117440.0,1.25513815],[117430.0,0.255294],[117420.0,0.95112554],[117400.0,0.0851196],[117310.0,0.1991968]],[[117450.0,0.15098023],[117460.0,0.01353],[117470.0,0.90804675],[117480.0,0.8609],[117490.0,0.87567816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302693843,[[117440.0,1.25513815],[117430.0,0.255294],[117420.0,0.95112554],[117400.0,0.0851196],[117370.0,0.85410605]],[[117450.0,0.15098023],[117460.0,0.01353],[117470.0,0.90804675],[117480.0,0.8609],[117490.0,0.87567816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302693844,[[117440.0,1.25513815],[117430.0,0.255294],[117420.0,0.95112554],[117400.0,0.0851196],[117370.0,0.85410605]],[[117450.0,0.14698023],[117460.0,0.04596],[117470.0,0.90804675],[117480.0,0.8609],[117490.0,0.87567816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302694044,[[117440.0,1.25513815],[117430.0,0.255294],[117420.0,0.95112554],[117400.0,0.0851196],[117370.0,0.85410605]],[[117450.0,0.14898023],[117460.0,0.04596],[117470.0,0.90804675],[117480.0,0.8609],[117490.0,0.87567816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302694250,[[117440.0,1.25513815],[117430.0,0.255294],[117420.0,0.95112554],[117400.0,0.0851196],[117390.0,1.88643739]],[[117450.0,0.14898023],[117460.0,0.04596],[117470.0,0.90804675],[117480.0,0.8609],[117490.0,0.87567816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302694548,[[117440.0,1.25513815],[117430.0,0.255294],[117420.0,0.95112554],[117400.0,0.0851196],[117390.0,1.88643739]],[[117450.0,0.14898023],[117460.0,0.04596],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302695151,[[117440.0,1.25513815],[117430.0,0.170196],[117420.0,1.03623094],[117400.0,0.0851196],[117390.0,1.88643739]],[[117450.0,0.14898023],[117460.0,0.04596],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302695748,[[117440.0,1.25513815],[117430.0,0.085098],[117420.0,1.12133634],[117400.0,0.0851196],[117390.0,1.88643739]],[[117450.0,0.16251023],[117460.0,0.03243],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302696045,[[117440.0,1.25513815],[117430.0,0.170196],[117420.0,1.03623094],[117400.0,0.0851196],[117390.0,1.88643739]],[[117450.0,0.16251023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302696046,[[117440.0,1.25513815],[117430.0,0.170196],[117420.0,1.03623094],[117400.0,0.0851196],[117390.0,1.88643739]],[[117450.0,0.21006023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.81452321],[117510.0,0.2181205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302696251,[[117440.0,1.25513815],[117430.0,0.170196],[117420.0,1.03623094],[117400.0,0.0851196],[117390.0,1.88643739]],[[117450.0,0.21006023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.89114931],[117500.0,1.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302697250,[[117440.0,1.25513815],[117430.0,0.170196],[117420.0,1.03623094],[117400.0,0.0851196],[117390.0,1.88643739]],[[117450.0,0.21006023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.89114931],[117500.0,1.28487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302697448,[[117440.0,1.25513815],[117430.0,0.170196],[117420.0,1.03623094],[117400.0,0.3497196],[117390.0,1.62183739]],[[117450.0,0.21006023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.89114931],[117500.0,1.28487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302698754,[[117440.0,1.25513815],[117430.0,0.085098],[117420.0,1.12133634],[117400.0,0.3497196],[117390.0,1.62183739]],[[117450.0,0.21006023],[117470.0,0.90804675],[117480.0,0.92205495],[117490.0,0.89114931],[117500.0,1.28487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302699549,[[117440.0,1.25513815],[117420.0,0.02722014],[117410.0,0.170225],[117400.0,0.3497196],[117390.0,1.19620889]],[[117450.0,0.23301023],[117470.0,1.26884675],[117480.0,0.92205495],[117490.0,0.53034931],[117500.0,1.28487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302699756,[[117440.0,1.25513815],[117420.0,1.12581334],[117410.0,0.0851125],[117400.0,0.3497196],[117390.0,1.19620889]],[[117450.0,0.23301023],[117470.0,1.3300017],[117480.0,0.8609],[117490.0,0.53034931],[117500.0,1.28487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302700550,[[117440.0,1.23037815],[117430.0,0.02476],[117420.0,1.12581334],[117410.0,0.0851125],[117400.0,0.3497196]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.3609],[117490.0,0.53034931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302700741,[[117440.0,1.25513815],[117420.0,1.12581334],[117410.0,0.0851125],[117400.0,0.3497196],[88183.0,0.08578104]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.3609],[117490.0,0.53034931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302700943,[[117440.0,1.25513815],[117420.0,1.12581334],[117400.0,0.3497196],[117350.0,0.4257727],[117340.0,0.30739524]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.3609],[117490.0,0.53034931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302701148,[[117440.0,1.25513815],[117430.0,0.1701962],[117420.0,1.04070864],[117400.0,0.3497196],[117350.0,0.4257727]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.3609],[117490.0,0.53034931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302701655,[[117440.0,1.25513815],[117430.0,0.0850981],[117420.0,1.04070864],[117400.0,0.3497196],[117350.0,0.4257727]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.3609],[117490.0,0.53034931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302701656,[[117440.0,1.25513815],[117430.0,0.0850981],[117420.0,1.12581334],[117400.0,0.3497196],[117350.0,0.4257727]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.3609],[117490.0,0.53034931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302702255,[[117440.0,1.25513815],[117430.0,0.0850981],[117420.0,1.12581334],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.3609],[117490.0,0.53034931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302702256,[[117440.0,1.25513815],[117430.0,0.0850981],[117420.0,1.12581334],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.4375261],[117490.0,0.45372321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302702458,[[117440.0,1.25513815],[117430.0,0.1701962],[117420.0,1.04070864],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.4375261],[117490.0,0.45372321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302702766,[[117440.0,1.25513815],[117430.0,0.0850981],[117420.0,1.12581334],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.4375261],[117490.0,0.45372321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302702944,[[117440.0,1.25513815],[117430.0,0.0850981],[117420.0,1.12581334],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.4375261],[117490.0,0.56099975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302703556,[[117440.0,1.25513815],[117430.0,0.1701962],[117420.0,1.04070864],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.4375261],[117490.0,0.56099975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302703744,[[117440.0,1.25513815],[117430.0,0.1701962],[117420.0,1.04070884],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.23301023],[117460.0,0.5],[117470.0,1.3300017],[117480.0,0.4375261],[117490.0,0.56099975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302703944,[[117440.0,1.25513815],[117430.0,0.1701962],[117420.0,1.04070884],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.11577023],[117460.0,0.5],[117470.0,1.3672617],[117480.0,0.4375261],[117490.0,0.56099975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302704152,[[117440.0,1.25513815],[117430.0,0.1701962],[117420.0,1.04070884],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.14898023],[117460.0,0.04596],[117470.0,1.3300017],[117480.0,0.4375261],[117490.0,0.56099975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302704153,[[117440.0,1.25513815],[117430.0,0.1701962],[117420.0,1.04070884],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.14898023],[117460.0,0.04596],[117470.0,1.3300017],[117480.0,0.9375261],[117490.0,0.56099975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302704357,[[117440.0,1.25513815],[117430.0,0.2552943],[117420.0,0.95560414],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.21006023],[117470.0,1.3300017],[117480.0,0.9375261],[117490.0,0.56099975],[117800.0,34.35645573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302704653,[[117440.0,1.25513815],[117430.0,0.1701962],[117420.0,1.04070884],[117400.0,0.3497196],[117380.0,0.08833656]],[[117450.0,0.21006023],[117470.0,1.3300017],[117480.0,0.9375261],[117490.0,0.56099975],[117800.0,34.35645573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302705458,[[117440.0,1.25513815],[117430.0,0.2552943],[117420.0,0.95560414],[117400.0,0.3497196],[117390.0,1.62183699]],[[117450.0,0.21006023],[117470.0,0.9692017],[117480.0,0.9375261],[117490.0,0.92179975],[117800.0,34.35645573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302706255,[[117440.0,1.34022945],[117430.0,0.2552943],[117420.0,0.11232414],[117400.0,0.2646],[117390.0,1.62183699]],[[117450.0,0.15462023],[117470.0,0.1301217],[117480.0,0.9375261],[117490.0,0.91327654],[117800.0,34.35645573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302706454,[[117440.0,2.18582945],[117430.0,0.2552943],[117420.0,0.11232414],[117390.0,1.62183699],[117380.0,0.35293656]],[[117450.0,0.11577023],[117460.0,0.02373],[117470.0,0.04596],[117480.0,1.84356105],[117490.0,0.91327654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302706754,[[117440.0,2.10073815],[117430.0,0.2552943],[117420.0,0.11232414],[117410.0,0.0851127],[117390.0,1.62183699]],[[117450.0,0.11577023],[117460.0,0.02373],[117470.0,0.04596],[117480.0,1.76693495],[117490.0,0.8826261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302706950,[[117440.0,2.10073815],[117430.0,0.2552943],[117420.0,0.11232414],[117410.0,0.0851127],[117390.0,1.62183699]],[[117450.0,0.11577023],[117460.0,0.02373],[117480.0,1.76693495],[117490.0,0.8826261],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302707157,[[117440.0,2.10073815],[117430.0,0.2552943],[117420.0,0.11232414],[117410.0,0.0851127],[117390.0,1.62183699]],[[117450.0,0.11577023],[117460.0,0.06969],[117480.0,1.76693495],[117490.0,0.89114998],[117530.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302707350,[[117440.0,2.16809565],[117430.0,0.2552943],[117420.0,0.11232414],[117410.0,0.0851127],[117390.0,1.62183699]],[[117450.0,0.11577023],[117460.0,0.06969],[117480.0,1.83589572],[117490.0,0.89114998],[117530.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302707558,[[117440.0,2.16809565],[117430.0,0.2552943],[117420.0,0.11232414],[117410.0,0.0851127],[117390.0,1.62183699]],[[117450.0,0.13950023],[117460.0,0.04596],[117480.0,1.83589572],[117490.0,0.89114998],[117530.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302707758,[[117440.0,2.16809565],[117430.0,0.2552943],[117420.0,0.11232414],[117410.0,0.0851127],[117390.0,1.62183699]],[[117450.0,0.11577023],[117460.0,0.06969],[117480.0,1.83589572],[117490.0,0.89114998],[117530.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302708058,[[117440.0,2.16809565],[117430.0,0.2552943],[117420.0,0.11232414],[117410.0,0.0851127],[117390.0,1.62183699]],[[117450.0,0.11577023],[117460.0,0.06969],[117480.0,1.83589572],[117490.0,0.8826261],[117530.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302708261,[[117440.0,2.16809565],[117430.0,0.2552943],[117420.0,0.11232414],[117410.0,0.0851127],[117390.0,1.62183699]],[[117450.0,0.11577023],[117460.0,0.06969],[117480.0,1.83589572],[117490.0,0.806],[117500.0,1.2542261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302709256,[[117440.0,2.25318695],[117430.0,0.2552943],[117420.0,0.02722014],[117410.0,0.0851127],[117390.0,1.62183699]],[[117450.0,0.11577023],[117460.0,0.06969],[117480.0,1.83589572],[117490.0,0.806],[117500.0,1.2542261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302710055,[[117440.0,2.25318695],[117430.0,0.2552943],[117420.0,0.02722014],[117410.0,0.0851127],[117400.0,0.11321088]],[[117450.0,0.11577023],[117460.0,0.06969],[117480.0,1.83589572],[117490.0,0.806],[117500.0,1.2542261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302710459,[[117440.0,2.42336705],[117430.0,0.0850981],[117420.0,0.02722014],[117410.0,0.0851127],[117400.0,0.11321088]],[[117480.0,1.82162077],[117490.0,0.42195495],[117500.0,1.2542261],[117530.0,0.5984522],[117540.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302710752,[[117460.0,0.46771],[117440.0,1.95474705],[117430.0,0.0850981],[117420.0,0.02722014],[117410.0,0.0851127]],[[117470.0,0.11724],[117480.0,1.77566077],[117490.0,0.42195495],[117500.0,1.1776],[117510.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302710952,[[117460.0,0.46771],[117440.0,1.95474705],[117430.0,0.0850981],[117420.0,0.02722014],[117410.0,0.0851127]],[[117470.0,0.11724],[117480.0,1.93102452],[117490.0,0.3608],[117500.0,1.1776],[117510.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302711153,[[117460.0,0.87411779],[117440.0,1.54833926],[117430.0,0.0850981],[117420.0,0.02722014],[117410.0,0.0851127]],[[117470.0,0.2114488],[117480.0,0.99101572],[117490.0,0.3608],[117500.0,1.2542261],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302711354,[[117460.0,0.87411779],[117440.0,1.54833926],[117430.0,0.0850981],[117420.0,0.02722014],[117410.0,0.0851127]],[[117470.0,0.2114488],[117480.0,1.83729572],[117490.0,0.3608],[117500.0,1.2542261],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302711662,[[117460.0,0.87411779],[117440.0,1.54833926],[117430.0,0.0850981],[117420.0,0.02722014],[117410.0,0.0851127]],[[117470.0,0.2114488],[117480.0,1.83709572],[117490.0,0.3608],[117500.0,1.2542261],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302711957,[[117460.0,0.87411779],[117440.0,1.54833926],[117430.0,0.0850981],[117420.0,0.02722014],[117410.0,0.0851127]],[[117470.0,0.2114488],[117480.0,1.83789572],[117490.0,0.3608],[117500.0,1.2542261],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302712152,[[117460.0,0.87411779],[117440.0,1.54833926],[117430.0,0.0850981],[117420.0,0.02722014],[117410.0,0.0851127]],[[117470.0,0.2114488],[117480.0,1.77774077],[117490.0,0.42195495],[117500.0,1.2542261],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302712357,[[117460.0,0.87411779],[117440.0,1.54833926],[117430.0,0.0850981],[117420.0,0.0187592],[117410.0,0.0851127]],[[117470.0,0.2114488],[117480.0,0.93186077],[117490.0,0.42195495],[117500.0,1.26267895],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302712558,[[117460.0,0.87411779],[117440.0,1.54833926],[117430.0,0.0850981],[117420.0,0.0187592],[117410.0,0.0851127]],[[117470.0,0.2114488],[117480.0,1.77654077],[117490.0,0.42195495],[117500.0,1.26267895],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302712753,[[117460.0,0.87411779],[117450.0,0.085084],[117440.0,1.46324796],[117430.0,0.0850981],[117420.0,0.02717707]],[[117470.0,0.2174488],[117480.0,1.3453],[117490.0,0.42195495],[117500.0,1.6150261],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302712959,[[117460.0,0.87411779],[117450.0,0.170168],[117440.0,1.46324796],[117420.0,0.11228217],[87114.0,0.08736957]],[[117470.0,0.2174488],[117480.0,1.40645495],[117490.0,0.3608],[117500.0,1.6150261],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302713153,[[117460.0,0.89336794],[117450.0,0.170166],[117440.0,1.37815666],[117420.0,0.11228217],[117410.0,0.6901562]],[[117470.0,0.1002088],[117480.0,0.0001],[117490.0,0.46791495],[117500.0,2.1150261],[117510.0,0.11587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302713358,[[117460.0,0.89336794],[117450.0,0.25525],[117440.0,1.37815666],[117420.0,0.11228217],[117410.0,0.6901562]],[[117470.0,0.1002088],[117480.0,0.88216],[117490.0,0.45438495],[117500.0,2.0384],[117510.0,0.19250052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302713658,[[117460.0,0.89336794],[117450.0,0.25525],[117440.0,1.37815666],[117420.0,0.11228217],[117410.0,0.6901562]],[[117470.0,0.1002088],[117480.0,0.91459],[117490.0,0.3608],[117500.0,2.09955495],[117510.0,0.08522398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302714061,[[117460.0,0.89336794],[117450.0,0.25525],[117440.0,1.37815666],[117420.0,0.11228217],[117410.0,0.6901562]],[[117470.0,0.1239388],[117480.0,0.89086],[117490.0,0.3608],[117500.0,2.09955495],[117510.0,0.08522398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302715362,[[117460.0,0.89336794],[117450.0,0.170166],[117440.0,1.46324796],[117420.0,0.11228217],[117410.0,0.6901562]],[[117470.0,0.1239388],[117480.0,0.89086],[117490.0,0.3608],[117500.0,2.09955495],[117510.0,0.08522398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302715664,[[117460.0,0.89336794],[117450.0,0.170166],[117440.0,1.46324796],[117420.0,0.11228217],[117410.0,0.6901562]],[[117470.0,0.1239388],[117480.0,0.89086],[117490.0,0.3608],[117500.0,2.16768762],[117510.0,0.08522398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302715865,[[117460.0,0.89336794],[117450.0,0.25525],[117440.0,1.37815666],[117420.0,0.11228217],[117410.0,0.6901562]],[[117470.0,0.1239388],[117480.0,0.89086],[117490.0,0.3608],[117500.0,2.16768762],[117510.0,0.08522398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302716663,[[117460.0,0.89336794],[117450.0,0.25525],[117440.0,1.37815666],[117420.0,0.11228217],[117410.0,0.6901562]],[[117470.0,0.1239388],[117480.0,0.89086],[117490.0,0.3608],[117500.0,2.10653267],[117510.0,0.00859788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302716962,[[117460.0,1.25416794],[117450.0,0.25525],[117440.0,1.01735666],[117420.0,0.11228217],[117410.0,0.6901562]],[[117470.0,0.1239388],[117480.0,0.89086],[117500.0,2.10653267],[117510.0,0.36939788],[117540.0,0.33769396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302717162,[[117460.0,1.25416794],[117450.0,0.25525],[117440.0,1.01735666],[117420.0,0.11228217],[117410.0,0.6901562]],[[117470.0,0.1239388],[117480.0,0.89086],[117500.0,2.10653267],[117510.0,0.36939788],[117540.0,0.18544176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302717358,[[117460.0,2.18336474],[117450.0,0.25525],[117440.0,0.08666786],[117430.0,0.0850977],[117420.0,0.02717707]],[[117470.0,0.1002088],[117480.0,0.0001],[117490.0,0.03711],[117500.0,2.10653267],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302717565,[[117460.0,2.18336474],[117450.0,0.25525],[117440.0,0.08666786],[117430.0,0.0850977],[117420.0,0.02717707]],[[117470.0,0.1002088],[117480.0,0.0001],[117490.0,0.91357],[117500.0,2.10653267],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302718064,[[117460.0,2.09828794],[117450.0,0.340334],[117440.0,0.08666786],[117430.0,0.0850977],[117420.0,0.02717707]],[[117470.0,0.1002088],[117480.0,0.0001],[117490.0,0.91357],[117500.0,2.10653267],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302718266,[[117460.0,2.18336474],[117450.0,0.25525],[117440.0,0.08666786],[117430.0,0.0850977],[117420.0,0.02717707]],[[117470.0,0.0972088],[117480.0,0.0001],[117490.0,0.91357],[117500.0,2.10653267],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302718465,[[117460.0,2.18336474],[117450.0,0.25525],[117440.0,0.08666786],[117430.0,0.0850977],[117420.0,0.02717707]],[[117470.0,0.0982088],[117480.0,0.0001],[117490.0,0.91357],[117500.0,2.10653267],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302719166,[[117460.0,2.18336474],[117450.0,0.25525],[117440.0,0.08666786],[117430.0,0.0850977],[117420.0,0.02717707]],[[117470.0,0.0982088],[117480.0,0.0001],[117490.0,0.06945],[117500.0,2.10653267],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302719357,[[117460.0,2.18336474],[117450.0,0.25525],[117440.0,0.08666786],[117430.0,0.0850977],[117420.0,0.02717707]],[[117470.0,0.0962088],[117480.0,0.0001],[117490.0,0.91405],[117500.0,2.10653267],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302719558,[[117460.0,2.18336474],[117450.0,0.25525],[117440.0,0.08666786],[117430.0,0.0850977],[117420.0,0.02717707]],[[117470.0,0.0962088],[117480.0,0.0001],[117490.0,0.91405],[117500.0,2.10653267],[117510.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302719757,[[117460.0,2.18336474],[117450.0,0.25525],[117440.0,0.08666786],[117430.0,0.0850977],[117420.0,0.02717707]],[[117470.0,0.002],[117480.0,0.0001],[117490.0,0.91405],[117500.0,2.10653267],[117510.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302720267,[[117460.0,2.18336474],[117450.0,0.25525],[117440.0,0.08666786],[117430.0,0.0850977],[117420.0,0.02717707]],[[117470.0,0.002],[117480.0,0.0001],[117490.0,0.0227],[117500.0,2.08515],[117510.0,0.42195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302720464,[[117470.0,0.0272],[117460.0,2.29008334],[117450.0,0.085082],[117440.0,0.35126786],[117430.0,0.4254812]],[[117480.0,0.0001],[117490.0,0.0227],[117500.0,1.72435],[117510.0,0.42195495],[117520.0,0.36941221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302720672,[[117470.0,0.4657],[117460.0,1.80752771],[117450.0,0.085082],[117440.0,0.43635846],[117430.0,0.4254812]],[[117480.0,0.0001],[117490.0,0.0227],[117500.0,2.06867],[117510.0,0.93012411],[117520.0,0.43056716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302720972,[[117470.0,0.87210779],[117460.0,1.80752771],[117450.0,0.085082],[117440.0,0.43635846],[117430.0,0.4254812]],[[117480.0,0.09836372],[117490.0,0.0227],[117500.0,2.06867],[117510.0,0.93012411],[117520.0,0.43056716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302721260,[[117470.0,0.95717739],[117460.0,1.80752771],[117440.0,0.43635846],[117430.0,0.4254812]],[[117480.0,0.09836372],[117490.0,0.0227],[117500.0,2.06867],[117510.0,0.93012411],[117520.0,0.43056716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302721261,[[117470.0,0.95717739],[117460.0,1.80752771],[117440.0,0.43635846],[117430.0,0.4254812],[117390.0,1.7750653]],[[117480.0,0.09836372],[117490.0,0.0227],[117500.0,2.06867],[117510.0,0.93012411],[117520.0,0.43056716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302721567,[[117470.0,0.95717739],[117460.0,1.80752771],[117440.0,0.43635846],[117430.0,0.4254812],[117390.0,1.7750653]],[[117480.0,0.0001],[117490.0,0.0227],[117500.0,2.06867],[117510.0,0.93012411],[117520.0,0.43056716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302721754,[[117470.0,0.95717739],[117460.0,1.80752771],[117440.0,0.43635846],[117430.0,0.4254812],[117390.0,1.7750653]],[[117480.0,0.0001],[117500.0,2.09137],[117510.0,0.43012411],[117520.0,0.92195495],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302721961,[[117470.0,0.95717739],[117460.0,1.80752771],[117440.0,0.43635846],[117430.0,0.4254812],[117390.0,1.7750653]],[[117480.0,0.0021],[117500.0,2.09137],[117510.0,0.43012411],[117520.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302721962,[[117470.0,0.95717739],[117460.0,1.80752771],[117440.0,0.43635846],[117430.0,0.4254812],[117390.0,1.7750653]],[[117480.0,0.0021],[117490.0,0.0227],[117500.0,2.06867],[117510.0,0.43012411],[117520.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302722257,[[117470.0,0.95717739],[117460.0,1.80752771],[117440.0,0.43635846],[117430.0,0.4254812],[117390.0,1.7750653]],[[117480.0,0.0031],[117490.0,0.0227],[117500.0,1.22435],[117510.0,1.27604411],[117520.0,0.92195495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302722460,[[117470.0,0.95717739],[117460.0,1.80752771],[117440.0,0.43635846],[117430.0,0.4254812],[117390.0,1.7750653]],[[117480.0,0.0031],[117490.0,0.0227],[117500.0,1.22435],[117510.0,1.27604411],[117520.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302722662,[[117470.0,0.95717739],[117460.0,1.80752771],[117440.0,0.43635846],[117430.0,0.4254812],[117390.0,1.62183699]],[[117480.0,0.0031],[117490.0,0.04581913],[117500.0,1.22435],[117510.0,1.27604411],[117520.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302722864,[[117470.0,0.87210779],[117460.0,1.89260451],[117440.0,0.43635846],[117430.0,0.4254812],[117390.0,1.62183699]],[[117480.0,0.02321913],[117490.0,0.0227],[117500.0,1.22435],[117510.0,1.27604411],[117520.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302723063,[[117470.0,0.96217739],[117460.0,1.80752771],[117440.0,0.43635846],[117430.0,0.4254812],[117390.0,1.62183699]],[[117480.0,0.02321913],[117490.0,0.0227],[117500.0,1.22435],[117510.0,1.27604411],[117520.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302723263,[[117490.0,0.1049],[117470.0,0.94234699],[117460.0,1.72245091],[117440.0,0.43635846],[117430.0,0.4254812]],[[117500.0,0.11766],[117510.0,0.43012411],[117520.0,0.8608],[117540.0,1.23839495],[117550.0,0.11151938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302723465,[[117490.0,0.1049],[117480.0,0.3608],[117470.0,0.96123662],[117460.0,1.36165091],[117440.0,0.43635846]],[[117500.0,0.11766],[117510.0,1.27608411],[117520.0,0.8608],[117540.0,1.23839495],[117550.0,0.11151938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302723771,[[117490.0,0.51130779],[117480.0,0.3608],[117470.0,0.38468963],[117460.0,1.53180451],[117440.0,0.43635846]],[[117500.0,0.20711856],[117510.0,1.27608411],[117520.0,0.8608],[117540.0,1.23839495],[117550.0,0.11151938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302724366,[[117490.0,0.51130779],[117480.0,0.3608],[117470.0,0.46975893],[117460.0,1.44672771],[117440.0,0.43635846]],[[117500.0,0.20711856],[117510.0,1.27608411],[117520.0,0.8608],[117540.0,1.23839495],[117550.0,0.11151938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302724667,[[117490.0,0.51130779],[117480.0,0.3608],[117470.0,0.46875893],[117460.0,1.44672771],[117440.0,0.43635846]],[[117500.0,0.20711856],[117510.0,1.27608411],[117520.0,0.8608],[117540.0,1.23839495],[117550.0,0.11151938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302724868,[[117490.0,0.51130779],[117480.0,0.3608],[117470.0,0.63889753],[117460.0,1.27657411],[117440.0,0.43635846]],[[117500.0,0.20711856],[117510.0,1.27608411],[117520.0,0.8608],[117540.0,1.23839495],[117550.0,0.11151938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302725065,[[117490.0,0.51130779],[117480.0,0.3608],[117470.0,0.55382823],[117460.0,1.36165091],[117440.0,0.43635846]],[[117500.0,0.20711856],[117510.0,1.27608411],[117520.0,0.8608],[117540.0,1.23839495],[117550.0,0.11151938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302725271,[[117490.0,0.52091467],[117480.0,0.3608],[117470.0,0.63489753],[117460.0,1.27657411],[117440.0,0.43635846]],[[117500.0,0.20711856],[117510.0,1.27608411],[117520.0,0.8608],[117540.0,1.23839495],[117550.0,0.11151938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302725461,[[117490.0,0.51230779],[117480.0,0.3608],[117470.0,0.63489753],[117460.0,1.27657411],[117440.0,0.43635846]],[[117500.0,0.20711856],[117510.0,1.27608411],[117520.0,0.8608],[117540.0,1.23839495],[117550.0,0.11151938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302726667,[[117490.0,0.51230779],[117480.0,0.4458623],[117470.0,0.63489753],[117460.0,1.27657411],[117440.0,0.35126786]],[[117500.0,0.20711856],[117510.0,1.27608411],[117520.0,0.8608],[117540.0,1.23839495],[117550.0,0.11151938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302726962,[[117490.0,0.51230779],[117480.0,0.5309246],[117470.0,0.37968963],[117460.0,1.27657411],[117440.0,1.52846786]],[[117500.0,0.20711856],[117510.0,1.27608411],[117520.0,0.8608],[117540.0,1.23839495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302726963,[[117490.0,0.51230779],[117480.0,0.5309246],[117470.0,0.37968963],[117460.0,1.27657411],[117440.0,1.52846786]],[[117500.0,0.20711856],[117510.0,0.3608],[117520.0,0.8608],[117530.0,0.4452],[117540.0,1.23839495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302727162,[[117490.0,0.98273799],[117480.0,1.2898976],[117470.0,0.01888963],[117460.0,0.69705731],[117450.0,0.4254119]],[[117510.0,0.01441],[117520.0,0.03234],[117530.0,2.1498],[117540.0,1.59919495],[117580.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302727370,[[117500.0,0.4657],[117490.0,0.93831799],[117480.0,1.0141599],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.11766],[117530.0,2.21095495],[117540.0,1.53804],[117570.0,0.0766261],[117590.0,0.80577654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302727564,[[117500.0,0.4657],[117490.0,0.94672955],[117480.0,1.0141599],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.21403383],[117530.0,2.1498],[117540.0,1.59919495],[117550.0,0.08498734],[117580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302727764,[[117500.0,0.4657],[117490.0,0.54032176],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.21403383],[117530.0,2.1498],[117540.0,1.59919495],[117550.0,0.08498734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302727765,[[117500.0,0.4657],[117490.0,0.54032176],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.21403383],[117530.0,2.1498],[117540.0,1.59919495],[117550.0,0.08498734],[117570.0,0.21832396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302728071,[[117500.0,0.4657],[117490.0,0.54032176],[117480.0,0.9290976],[117470.0,0.10395473],[117460.0,0.69705731]],[[117510.0,0.21403383],[117530.0,2.1498],[117540.0,1.59919495],[117550.0,0.08498734],[117570.0,0.21832396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302728262,[[117500.0,0.4657],[117490.0,0.53932156],[117480.0,1.0141599],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.21403383],[117530.0,2.1498],[117540.0,1.59919495],[117550.0,0.08498734],[117570.0,0.21832396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302728564,[[117500.0,0.4657],[117490.0,0.45526656],[117480.0,1.0992222],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.21403383],[117530.0,2.1498],[117540.0,1.59919495],[117550.0,0.08498734],[117570.0,0.21932396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302728963,[[117500.0,0.4657],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.09637383],[117530.0,2.1498],[117540.0,1.59919495],[117550.0,0.08498734],[117570.0,0.21832396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302729171,[[117500.0,0.4657],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.12007383],[117520.0,0.04675],[117530.0,2.1498],[117540.0,1.59919495],[117550.0,0.08498734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302729358,[[117500.0,0.87210779],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.14516383],[117520.0,0.04675],[117530.0,1.6498],[117540.0,2.09919495],[117550.0,0.08498734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302729561,[[117500.0,0.87210779],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.14516383],[117520.0,0.04675],[117530.0,1.6498],[117540.0,2.09919495],[117550.0,0.00836124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302729864,[[117500.0,0.87210779],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.14516383],[117520.0,0.04675],[117530.0,1.6498],[117540.0,2.16683516],[117550.0,0.00836124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302730365,[[117500.0,0.94076437],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.14516383],[117520.0,0.04675],[117530.0,1.6498],[117540.0,2.16683516],[117550.0,0.00836124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302731175,[[117500.0,0.94076437],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.09737383],[117520.0,0.06945],[117530.0,1.6498],[117540.0,2.16683516],[117550.0,0.00836124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302731764,[[117500.0,0.94076437],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.09737383],[117520.0,0.04675],[117530.0,1.6498],[117540.0,2.16683516],[117550.0,0.00836124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302732061,[[117500.0,0.94076437],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.09737383],[117530.0,0.8287],[117540.0,2.18124516],[117550.0,0.00836124],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302732261,[[117500.0,0.94076437],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705731]],[[117510.0,0.09737383],[117520.0,0.0227],[117530.0,0.85275],[117540.0,2.16683516],[117550.0,0.00836124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302732469,[[117500.0,1.02581227],[117490.0,0.64353799],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.61198231]],[[117510.0,0.09737383],[117520.0,0.0227],[117530.0,1.34931],[117540.0,2.16683516],[117550.0,0.36916124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302732670,[[117500.0,1.02581227],[117490.0,0.55848299],[117480.0,0.9290976],[117470.0,0.01888963],[117460.0,0.69705201]],[[117510.0,0.09737383],[117520.0,0.03711],[117530.0,1.3349],[117540.0,2.10568021],[117550.0,0.43031619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302732867,[[117500.0,1.02581227],[117490.0,0.55848299],[117480.0,0.9290976],[117470.0,0.28348963],[117460.0,0.43245201]],[[117510.0,0.09737383],[117520.0,0.03711],[117530.0,0.85736],[117540.0,2.10568021],[117550.0,0.43031619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302733070,[[117500.0,1.02581227],[117490.0,0.55848299],[117480.0,0.9290976],[117470.0,0.28348963],[117460.0,0.54561612]],[[117510.0,0.09737383],[117520.0,0.06945],[117530.0,0.85736],[117540.0,2.10568021],[117550.0,0.43031619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302733263,[[117510.0,0.06048],[117500.0,1.94836597],[117490.0,0.47342799],[117480.0,0.0850576],[117470.0,0.28348963]],[[117530.0,0.06945],[117540.0,2.03804],[117550.0,0.43031619],[117590.0,0.8517522],[117600.0,0.19922786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302733469,[[117520.0,0.4657],[117500.0,1.94836597],[117490.0,0.11262799],[117480.0,0.0850576],[117470.0,0.28348963]],[[117530.0,0.11766],[117540.0,2.89504],[117550.0,0.43031619],[117590.0,0.8517522],[117600.0,0.20022786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302733670,[[117520.0,0.4657],[117500.0,1.54195818],[117490.0,0.11262799],[117480.0,0.3496576],[117470.0,0.01888963]],[[117530.0,0.20934826],[117540.0,2.89504],[117550.0,0.43031619],[117590.0,0.1532522],[117600.0,0.20022786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302733870,[[117520.0,0.4657],[117500.0,1.54195818],[117490.0,0.11262799],[117480.0,0.3496576],[117470.0,0.01888963]],[[117530.0,0.20934826],[117540.0,2.89504],[117550.0,0.43031619],[117580.0,0.21807151],[117590.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302734268,[[117520.0,0.4657],[117500.0,1.54195818],[117490.0,0.11262799],[117480.0,0.3496576],[117470.0,0.01888963]],[[117530.0,0.20934826],[117540.0,2.89504],[117550.0,0.43031619],[117570.0,0.10727654],[117580.0,0.11079497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302734666,[[117520.0,0.4657],[117500.0,1.45691028],[117490.0,0.19768299],[117480.0,0.3496576],[117470.0,0.01888963]],[[117530.0,0.21034826],[117540.0,2.89504],[117550.0,0.43031619],[117570.0,0.10727654],[117580.0,0.11079497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302734867,[[117520.0,0.4657],[117500.0,1.54195818],[117490.0,0.11262799],[117480.0,0.3496576],[117470.0,0.01888963]],[[117530.0,0.21034826],[117540.0,2.89504],[117550.0,0.43031619],[117570.0,0.10727654],[117580.0,0.11079497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302735168,[[117520.0,0.4657],[117500.0,1.37186238],[117490.0,0.28273799],[117480.0,0.2646],[117470.0,0.10395893]],[[117530.0,0.23340922],[117540.0,2.89504],[117550.0,0.49745426],[117570.0,0.10727654],[117580.0,0.11079497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302735470,[[117520.0,0.4657],[117500.0,1.45691028],[117490.0,0.19768299],[117480.0,0.2646],[117470.0,0.10395893]],[[117530.0,0.23540922],[117540.0,2.89504],[117550.0,0.49745426],[117570.0,0.10727654],[117580.0,0.11079497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302736074,[[117520.0,0.4657],[117500.0,1.54195818],[117490.0,0.11262799],[117480.0,0.2646],[117470.0,0.10395893]],[[117530.0,0.23540922],[117540.0,2.89504],[117550.0,0.49745426],[117570.0,0.10727654],[117580.0,0.11079497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302736574,[[117520.0,0.4657],[117500.0,1.54195818],[117490.0,0.11262799],[117480.0,0.2646],[117470.0,0.10395893]],[[117530.0,0.23540922],[117540.0,2.89504],[117550.0,0.43629931],[117560.0,0.58298105],[117570.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302736776,[[117520.0,0.4657],[117500.0,1.54195818],[117490.0,0.11262799],[117480.0,0.2646],[117470.0,0.10395893]],[[117530.0,0.23540922],[117540.0,2.89504],[117550.0,0.43629931],[117560.0,0.50635495],[117570.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302737072,[[117510.0,0.39408],[117500.0,0.45665658],[117490.0,1.05484179],[117480.0,0.0850619],[117470.0,0.10395893]],[[117530.0,0.23540922],[117540.0,2.89504],[117550.0,0.43629931],[117560.0,0.06115495],[117590.0,0.26052874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302737375,[[117510.0,0.84895779],[117500.0,0.45260658],[117490.0,0.28273669],[117480.0,0.0850619],[117470.0,0.10395893]],[[117520.0,0.11766],[117530.0,0.11774922],[117540.0,2.89504],[117550.0,0.43629931],[117560.0,0.06115495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302737572,[[117510.0,0.84895779],[117500.0,0.45260658],[117490.0,1.14013669],[117480.0,0.0850619],[117470.0,0.10395893]],[[117520.0,0.14072096],[117530.0,0.45548826],[117540.0,2.89504],[117550.0,0.43629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302737573,[[117510.0,0.84895779],[117500.0,0.45260658],[117490.0,1.14013669],[117480.0,0.0850619],[117470.0,0.10395893]],[[117520.0,0.14072096],[117530.0,0.45548826],[117540.0,2.89504],[117550.0,0.13665426],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302737765,[[117510.0,0.84895779],[117500.0,0.45260658],[117490.0,1.14013669],[117480.0,0.0850619],[117470.0,0.10395893]],[[117520.0,0.23516407],[117530.0,0.3638],[117540.0,2.89504],[117550.0,0.13665426],[117630.0,8.17522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302737967,[[117510.0,0.84895779],[117500.0,0.42945658],[117490.0,1.14013669],[117480.0,0.0850619],[117470.0,0.10395893]],[[117520.0,0.23516407],[117530.0,0.3638],[117540.0,2.89504],[117550.0,0.13665426],[117630.0,8.17522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302738167,[[117510.0,0.87210779],[117500.0,0.42945658],[117490.0,1.14013669],[117480.0,0.0850619],[117470.0,0.10395893]],[[117520.0,0.23516407],[117530.0,0.3618],[117540.0,2.89504],[117550.0,0.13665426],[117610.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302738367,[[117510.0,0.87210779],[117500.0,0.42945658],[117490.0,1.14013669],[117480.0,0.0850619],[117470.0,0.10395893]],[[117520.0,0.23516407],[117530.0,0.3608],[117540.0,2.89504],[117550.0,0.13665426],[117610.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302738666,[[117510.0,0.87210779],[117500.0,0.42945658],[117490.0,1.05508179],[117480.0,0.1701238],[117470.0,0.10395893]],[[117520.0,0.23516407],[117530.0,0.3608],[117540.0,2.89504],[117550.0,0.13665426],[117610.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302738861,[[117500.0,0.43202],[117490.0,1.27305479],[117480.0,0.2551857],[117470.0,0.10395893],[117460.0,0.43245851]],[[117510.0,0.08055],[117520.0,0.97498407],[117530.0,0.42195495],[117540.0,2.03804],[117550.0,0.15212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302739076,[[117500.0,0.84247779],[117490.0,0.41152479],[117480.0,1.1126657],[117470.0,0.10395893],[117460.0,0.43245851]],[[117510.0,0.10361096],[117520.0,0.95192311],[117530.0,0.42195495],[117540.0,2.03804],[117550.0,0.15212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302739272,[[117500.0,0.84895779],[117490.0,0.41152479],[117480.0,1.1126657],[117470.0,0.10395893],[117460.0,0.43245851]],[[117510.0,0.19720611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.07549931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302739472,[[117500.0,0.87210779],[117490.0,0.38837479],[117480.0,1.0276038],[117470.0,0.10395893],[117460.0,0.43245851]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.07549931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302739670,[[117500.0,0.87210779],[117490.0,0.47342979],[117480.0,0.9425419],[117470.0,0.01888963],[117460.0,0.43245851]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.07549931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302739868,[[117500.0,0.87210779],[117490.0,0.64353799],[117480.0,0.9425419],[117470.0,0.01888963],[117460.0,0.43245851]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.07549931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302739869,[[117500.0,0.87210779],[117490.0,0.64353799],[117480.0,0.9425419],[117470.0,0.01888963],[117460.0,0.43245851]],[[117510.0,0.11665611],[117520.0,0.90523],[117530.0,0.42195495],[117540.0,2.03804],[117550.0,0.15212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302740067,[[117500.0,0.87210779],[117490.0,0.64353799],[117480.0,0.9425419],[117470.0,0.01888963],[117460.0,0.43245851]],[[117510.0,0.13935611],[117520.0,0.90523],[117530.0,0.42195495],[117540.0,2.03804],[117550.0,0.15212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302740275,[[117500.0,0.87310779],[117490.0,0.64353799],[117480.0,0.9425419],[117470.0,0.01888963],[117460.0,0.43245851]],[[117510.0,0.13935611],[117520.0,0.90523],[117530.0,0.42195495],[117540.0,2.03804],[117550.0,0.15212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302740475,[[117500.0,0.87310779],[117490.0,0.64353799],[117480.0,0.9425419],[117470.0,0.01888963],[117460.0,0.43245851]],[[117510.0,0.13935611],[117520.0,0.90423],[117530.0,0.42195495],[117540.0,2.03804],[117550.0,0.15212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302740676,[[117500.0,0.87310779],[117490.0,0.55848299],[117480.0,1.0276038],[117470.0,0.01888963],[117460.0,0.43245851]],[[117510.0,0.21119611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.03804],[117550.0,0.15212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302740876,[[117500.0,0.87310779],[117490.0,0.38837479],[117480.0,1.1126629],[117470.0,0.10395853],[117460.0,0.43245851]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.03804],[117550.0,0.15212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302741178,[[117500.0,0.87310779],[117490.0,0.47342969],[117480.0,1.1126629],[117470.0,0.01888963],[117460.0,0.43245851]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.07549931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302741578,[[117500.0,0.87310779],[117490.0,0.55848459],[117480.0,1.027601],[117470.0,0.01888963],[117460.0,0.54122107]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.07549931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302742174,[[117500.0,0.87310779],[117490.0,0.55848459],[117480.0,1.027601],[117470.0,0.01888963],[117460.0,0.54122107]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302742374,[[117500.0,0.87310779],[117490.0,0.47342969],[117480.0,1.1126629],[117470.0,0.01888963],[117460.0,0.54122107]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302742781,[[117500.0,0.87310779],[117490.0,0.38837479],[117480.0,1.1977248],[117470.0,0.01888963],[117460.0,0.54122107]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302742975,[[117500.0,0.94179831],[117490.0,0.38837479],[117480.0,1.1126629],[117470.0,0.10395843],[117460.0,0.54122107]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302743676,[[117500.0,0.84995779],[117490.0,0.41152479],[117480.0,0.170119],[117470.0,0.18902723],[117460.0,0.43245851]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302743879,[[117500.0,0.84995779],[117490.0,1.27156479],[117480.0,0.2551814],[117470.0,0.10395843],[117460.0,0.43245851]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302744079,[[117500.0,0.87310779],[117490.0,1.24841479],[117480.0,0.2551814],[117470.0,0.10395843],[117460.0,0.43245851]],[[117510.0,0.23431611],[117520.0,0.85748],[117530.0,0.42195495],[117540.0,2.1146661],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302744373,[[117500.0,0.39974],[117490.0,0.39236156],[117480.0,0.00405],[117470.0,0.18902723],[117460.0,0.43245851]],[[117510.0,0.23431611],[117520.0,0.91863495],[117530.0,0.3608],[117540.0,2.1146661],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302744678,[[117500.0,0.001],[117490.0,0.36921156],[117480.0,0.39813],[117470.0,0.98710923],[117460.0,0.60260841]],[[117510.0,0.73431611],[117520.0,1.27943495],[117530.0,0.3608],[117540.0,1.17724],[117550.0,0.15212541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302744881,[[117500.0,0.001],[117490.0,0.40249156],[117480.0,0.38395],[117470.0,1.04902723],[117460.0,0.51753221]],[[117510.0,0.73431611],[117520.0,1.27943495],[117530.0,0.3608],[117540.0,1.2538661],[117550.0,0.07549931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302745176,[[117500.0,0.001],[117490.0,0.40654156],[117480.0,0.38395],[117470.0,1.13409633],[117460.0,0.43245601]],[[117510.0,0.73431611],[117520.0,1.27943495],[117530.0,0.4374261],[117540.0,1.17724],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302745574,[[117500.0,0.001],[117490.0,0.40654156],[117480.0,0.38395],[117470.0,0.96395813],[117460.0,0.60260841]],[[117510.0,0.73431611],[117520.0,1.27943495],[117530.0,0.4374261],[117540.0,1.17724],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302745773,[[117490.0,0.40654156],[117480.0,0.38395],[117470.0,0.96395813],[117460.0,0.60260841]],[[117510.0,0.73431611],[117520.0,1.27943495],[117530.0,0.4374261],[117540.0,1.17724],[117550.0,0.18277585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302745774,[[117490.0,0.08369156],[117480.0,0.38395],[117470.0,1.32475893],[117460.0,0.60260841],[117440.0,0.28162385]],[[117500.0,0.0954],[117510.0,0.61665611],[117520.0,1.27943495],[117530.0,0.4374261],[117540.0,1.28451654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302745973,[[117490.0,0.08369156],[117480.0,0.38395],[117470.0,1.32475893],[117460.0,0.60260841],[117440.0,0.54622385]],[[117500.0,1.00078096],[117510.0,1.0165501],[117520.0,0.4374261],[117540.0,1.72971654],[117610.0,0.94370352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302746173,[[117490.0,0.08369156],[117480.0,0.38395],[117470.0,1.32475893],[117460.0,0.60260841],[117440.0,0.54622385]],[[117500.0,1.09575667],[117510.0,0.92295495],[117520.0,0.4374261],[117530.0,0.10727654],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302746373,[[117490.0,0.08369156],[117480.0,0.38395],[117470.0,1.40982823],[117460.0,0.51753221],[117440.0,0.54622385]],[[117500.0,1.09575667],[117510.0,0.92295495],[117520.0,0.4374261],[117530.0,0.10727654],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302746578,[[117490.0,0.08369156],[117480.0,0.38395],[117470.0,1.32475893],[117460.0,0.60260841],[117440.0,0.54622385]],[[117500.0,1.09575667],[117510.0,0.92295495],[117520.0,0.4374261],[117530.0,0.10727654],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302746779,[[117490.0,0.08369156],[117480.0,0.38395],[117470.0,1.40982823],[117460.0,0.51753221],[117440.0,0.54622385]],[[117500.0,1.09575667],[117510.0,0.92295495],[117520.0,0.4374261],[117530.0,0.10727654],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302747079,[[117490.0,0.08369156],[117480.0,0.38395],[117470.0,1.49489753],[117460.0,0.43245601],[117440.0,0.54622385]],[[117500.0,1.09575667],[117510.0,0.92195495],[117520.0,0.4374261],[117530.0,0.10727654],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302747273,[[117490.0,0.09017156],[117480.0,0.38395],[117470.0,1.49489753],[117460.0,0.43245601],[117440.0,0.54622385]],[[117500.0,1.09575667],[117510.0,0.92195495],[117520.0,0.4374261],[117530.0,0.10727654],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302747474,[[117490.0,0.47534156],[117480.0,0.445861],[117470.0,1.04902823],[117460.0,0.43245601],[117450.0,0.0850834]],[[117500.0,1.09575667],[117510.0,0.56115495],[117520.0,0.3608],[117530.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302747669,[[117490.0,0.88174935],[117480.0,0.445861],[117470.0,1.13409753],[117460.0,0.34738231],[117450.0,0.0850834]],[[117500.0,0.23487667],[117510.0,1.36108],[117520.0,0.42195495],[117530.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302747979,[[117490.0,0.88274935],[117480.0,0.6159843],[117470.0,0.96395893],[117460.0,0.34738231],[117450.0,0.0850769]],[[117500.0,0.16480667],[117510.0,0.90999],[117520.0,0.92195495],[117530.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302748178,[[117490.0,0.88274935],[117480.0,0.6159843],[117470.0,0.96395893],[117460.0,0.34738231],[117450.0,0.0850769]],[[117500.0,0.16480667],[117510.0,0.90999],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.80634264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302748478,[[117490.0,0.88274935],[117480.0,0.6159843],[117470.0,0.96395893],[117460.0,0.34738231],[117450.0,0.0850769]],[[117500.0,0.16480667],[117510.0,0.90999],[117520.0,0.8608],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302748667,[[117490.0,0.88274935],[117480.0,0.6159843],[117470.0,0.96395893],[117460.0,0.34738231],[117450.0,0.0850769]],[[117500.0,0.11803667],[117510.0,0.0138],[117520.0,0.88331],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302748868,[[117490.0,0.88174935],[117480.0,0.6159843],[117470.0,0.96395893],[117460.0,0.34738231],[117450.0,0.0850769]],[[117500.0,0.11803667],[117510.0,0.03631],[117520.0,0.89563],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302749173,[[117490.0,0.88374935],[117480.0,0.3608],[117470.0,1.21916683],[117460.0,0.34738231],[117450.0,0.0850769]],[[117500.0,0.14970667],[117510.0,0.89623],[117520.0,0.8608],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302749379,[[117490.0,0.88374935],[117480.0,0.3608],[117470.0,1.05042533],[117460.0,0.34738231],[117450.0,0.0850769]],[[117500.0,0.14970667],[117510.0,0.89623],[117520.0,0.8608],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302749380,[[117490.0,0.88374935],[117480.0,0.3608],[117470.0,1.05042533],[117460.0,0.43245871],[117450.0,0.0850769]],[[117500.0,0.23487667],[117510.0,0.8614],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302749575,[[117490.0,0.88474935],[117480.0,0.3608],[117470.0,1.13549493],[117460.0,0.43245871],[117450.0,0.0850769]],[[117500.0,0.23487667],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661],[117600.0,0.68781665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302749774,[[117490.0,0.88474935],[117480.0,0.3608],[117470.0,1.13549493],[117460.0,0.43245871],[117450.0,0.0850769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302750479,[[117490.0,0.88374935],[117480.0,0.4458619],[117470.0,1.13549493],[117460.0,0.34738231],[117450.0,0.0850769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302750681,[[117490.0,0.88474935],[117480.0,0.4458619],[117470.0,1.13549493],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302750873,[[117490.0,0.88474935],[117480.0,0.5309238],[117470.0,1.05042533],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302751180,[[117490.0,0.88474935],[117480.0,0.6159857],[117470.0,0.96535733],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.3608],[117540.0,2.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302751480,[[117490.0,0.88474935],[117480.0,0.6159857],[117470.0,0.96535733],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.5],[117530.0,0.42195495],[117540.0,2.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302751681,[[117490.0,0.88474935],[117480.0,0.5309238],[117470.0,1.05042693],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.5],[117530.0,0.42195495],[117540.0,2.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302751881,[[117490.0,0.88474935],[117480.0,0.6159857],[117470.0,0.96535733],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.5],[117530.0,0.42195495],[117540.0,2.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302752180,[[117490.0,0.88474935],[117480.0,0.5309238],[117470.0,1.05042693],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302752374,[[117490.0,0.88474935],[117480.0,0.4458619],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.8608],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302752573,[[117490.0,0.88474935],[117480.0,0.5309238],[117470.0,1.05042693],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.8608],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302752773,[[117490.0,0.88474935],[117480.0,0.4458619],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.8608],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302753482,[[117490.0,0.88474935],[117480.0,0.3608],[117470.0,1.22056613],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.8608],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302753782,[[117490.0,0.88474935],[117480.0,0.445862],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.8608],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302754779,[[117490.0,0.88474935],[117480.0,0.3608],[117470.0,1.22056613],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.8608],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302755384,[[117490.0,0.88474935],[117480.0,0.4458619],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.8608],[117530.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302755684,[[117490.0,0.88474935],[117480.0,0.4458619],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302756578,[[117490.0,0.88474935],[117480.0,0.3608],[117470.0,1.22056613],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302757082,[[117490.0,0.88474935],[117480.0,0.4458622],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302757283,[[117490.0,0.88474935],[117480.0,0.3608],[117470.0,1.22056613],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302758684,[[117490.0,0.88474935],[117480.0,0.4458617],[117470.0,0.96535733],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302758877,[[117490.0,0.88474935],[117480.0,0.5309234],[117470.0,0.96535733],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302759085,[[117490.0,0.88474935],[117480.0,0.4458617],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.3608],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302759290,[[117490.0,0.88474935],[117480.0,0.5309234],[117470.0,1.05042693],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.4374261],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302760092,[[117490.0,0.88474935],[117480.0,0.4458617],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.4374261],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302760279,[[117490.0,0.88474935],[117480.0,0.5309234],[117470.0,1.05042693],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.4374261],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302760483,[[117490.0,0.88474935],[117480.0,0.6159851],[117470.0,0.96535733],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.92195495],[117530.0,0.4374261],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302760991,[[117490.0,0.88474935],[117480.0,0.6159851],[117470.0,0.96535733],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.4374261],[117540.0,1.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302761192,[[117490.0,0.88474935],[117480.0,0.5309234],[117470.0,1.05042693],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.3608],[117540.0,2.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302761692,[[117490.0,0.47834156],[117480.0,0.5309234],[117470.0,1.05042693],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.3608],[117540.0,2.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302761895,[[117490.0,0.47834156],[117480.0,0.5309234],[117470.0,1.05042693],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.4374261],[117540.0,1.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302762086,[[117490.0,0.47834156],[117480.0,0.4458617],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.4374261],[117540.0,2.09051654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302762582,[[117490.0,0.88474935],[117480.0,0.3608],[117470.0,1.22056613],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.4374261],[117540.0,2.09051654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302764893,[[117490.0,0.88474935],[117480.0,0.5309225],[117470.0,0.96535733],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.4374261],[117540.0,2.09051654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302765090,[[117490.0,0.88474935],[117480.0,0.5309225],[117470.0,1.05042693],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.4374261],[117540.0,1.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302765794,[[117490.0,0.88474935],[117480.0,0.4458605],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23487667],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.4374261],[117540.0,1.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302767294,[[117490.0,0.88474935],[117480.0,0.4458605],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.21181571],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.4374261],[117540.0,1.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302767596,[[117490.0,0.88474935],[117480.0,0.4458605],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23503419],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.4374261],[117540.0,1.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302769297,[[117490.0,0.88474935],[117480.0,0.4458605],[117470.0,1.13549653],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23503419],[117510.0,0.86204],[117520.0,0.56115495],[117530.0,0.3608],[117540.0,2.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302771192,[[117490.0,0.88474935],[117480.0,0.5309225],[117470.0,1.05042693],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23503419],[117510.0,0.86204],[117520.0,0.5],[117530.0,0.42195495],[117540.0,2.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302771497,[[117490.0,0.88474935],[117480.0,0.5309225],[117470.0,0.96535733],[117460.0,0.34738231],[117450.0,0.3496769]],[[117500.0,0.23503419],[117520.0,0.5],[117530.0,0.42195495],[117540.0,2.0598661],[123910.0,0.00033087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302771696,[[117490.0,1.83208445],[117480.0,0.6159845],[117470.0,0.10395733],[117460.0,0.34738231],[117450.0,0.6900124]],[[117500.0,0.23503419],[117520.0,0.5],[117530.0,0.42195495],[117540.0,2.0598661],[123910.0,0.00033087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302771697,[[117490.0,1.83208445],[117480.0,0.6159845],[117470.0,0.10395733],[117460.0,0.34738231],[117450.0,0.6900124]],[[117500.0,0.11819419],[117520.0,1.4339],[117530.0,0.42195495],[117540.0,2.0598661],[117570.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302771897,[[117490.0,1.83208445],[117480.0,0.6159845],[117470.0,0.10395733],[117460.0,0.34738231],[117450.0,0.6900124]],[[117500.0,0.11819419],[117520.0,0.9339],[117530.0,0.92195495],[117540.0,2.0598661],[117570.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302772394,[[117490.0,1.83208445],[117480.0,0.6159845],[117470.0,0.10395733],[117460.0,0.34738231],[117450.0,0.6900124]],[[117500.0,0.11819419],[117520.0,0.91139],[117530.0,0.92195495],[117540.0,2.0598661],[117570.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302772597,[[117490.0,1.83208445],[117480.0,0.6159845],[117470.0,0.10395733],[117460.0,0.34738231],[117450.0,0.6900124]],[[117500.0,0.11819419],[117510.0,0.02251],[117520.0,0.91139],[117530.0,0.92195495],[117540.0,1.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302773097,[[117490.0,1.83208445],[117480.0,0.6159845],[117470.0,0.10395733],[117460.0,0.34738231],[117450.0,0.6900124]],[[117500.0,0.11819419],[117510.0,0.02251],[117520.0,0.91139],[117530.0,0.56115495],[117540.0,1.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302773399,[[117490.0,1.83208445],[117480.0,0.6159845],[117470.0,0.10395733],[117460.0,0.34738231],[117450.0,0.6900124]],[[117500.0,0.11819419],[117510.0,0.02251],[117520.0,0.89759],[117530.0,0.5],[117540.0,2.04439495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302773599,[[117490.0,0.96980445],[117480.0,0.6159845],[117470.0,0.10395733],[117460.0,0.34738231],[117450.0,0.6900124]],[[117500.0,0.11819419],[117510.0,0.03631],[117520.0,0.89759],[117530.0,0.5],[117540.0,2.04439495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302773800,[[117490.0,1.83300445],[117480.0,0.6159845],[117470.0,0.10395733],[117460.0,0.34738231],[117450.0,0.6900124]],[[117500.0,0.14070419],[117510.0,0.04863],[117520.0,0.86276],[117530.0,0.5],[117540.0,2.04439495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302774000,[[117490.0,0.86037935],[117480.0,0.3608],[117470.0,0.18902463],[117460.0,0.43245841],[117450.0,0.2646]],[[117500.0,0.16496419],[117520.0,0.86276],[117530.0,0.5],[117540.0,2.04439495],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302774203,[[117490.0,0.88474935],[117480.0,1.3091024],[117470.0,0.27409423],[117460.0,0.34738231],[117450.0,0.3496838]],[[117500.0,0.23503419],[117520.0,0.86276],[117530.0,0.8608],[117540.0,1.98324],[117550.0,0.13665426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302774398,[[117490.0,0.37221156],[117480.0,0.3608],[117470.0,0.01888963],[117460.0,0.43245831],[117450.0,0.3496838]],[[117500.0,0.23503419],[117520.0,0.86276],[117530.0,0.8608],[117540.0,1.98324],[117550.0,0.13665426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302774698,[[117490.0,0.37221156],[117480.0,0.39834],[117470.0,0.99220913],[117460.0,0.60260931],[117450.0,0.2646]],[[117500.0,0.23503419],[117510.0,0.8608],[117520.0,1.22356],[117530.0,0.06115495],[117540.0,1.62244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302774899,[[117490.0,0.01141156],[117480.0,0.39834],[117470.0,0.40405963],[117460.0,1.38189491],[117450.0,0.4347602]],[[117500.0,1.09939419],[117510.0,0.8608],[117520.0,0.3608],[117540.0,1.76022105],[117550.0,0.07549931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302775100,[[117490.0,0.01141156],[117480.0,0.39834],[117470.0,0.40405963],[117460.0,1.38189491],[117450.0,0.4347602]],[[117500.0,1.09939419],[117510.0,0.92195495],[117520.0,0.3608],[117530.0,0.0766261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302775296,[[117490.0,0.01141156],[117480.0,0.39834],[117470.0,0.40405963],[117460.0,1.38189491],[117450.0,0.4347631]],[[117500.0,1.09939419],[117510.0,0.92195495],[117520.0,0.3608],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302775297,[[117490.0,0.01141156],[117480.0,0.39834],[117470.0,0.40405963],[117460.0,1.38189491],[117450.0,0.4347631]],[[117500.0,1.09939419],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654],[117560.0,0.1542522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302775496,[[117490.0,0.01141156],[117480.0,0.39834],[117470.0,0.40405963],[117460.0,1.46697121],[117450.0,0.3496794]],[[117500.0,1.09939419],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654],[117560.0,0.1542522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302775704,[[117490.0,0.01141156],[117480.0,0.39834],[117470.0,0.40405963],[117460.0,1.38189491],[117450.0,0.4347631]],[[117500.0,1.09939419],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654],[117560.0,0.1542522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302776004,[[117490.0,0.001],[117480.0,0.39834],[117470.0,0.40405963],[117460.0,1.38189491],[117450.0,0.4347631]],[[117500.0,1.09939419],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654],[117560.0,0.1542522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302776205,[[117490.0,0.002],[117480.0,0.39834],[117470.0,0.40405963],[117460.0,1.38189491],[117450.0,0.4347631]],[[117500.0,1.09939419],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654],[117550.0,0.22875151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302776506,[[117490.0,0.002],[117480.0,0.39834],[117470.0,0.40405963],[117460.0,1.46697121],[117450.0,0.3496794]],[[117500.0,1.09939419],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654],[117550.0,0.22875151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302776707,[[117490.0,0.001],[117480.0,0.40674139],[117470.0,0.40405963],[117460.0,1.46697121],[117450.0,0.3496794]],[[117500.0,1.09939419],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654],[117550.0,0.22875151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302776902,[[117480.0,0.40674139],[117470.0,0.40405963],[117460.0,1.46881121],[117450.0,0.3496794],[84976.0,0.09054665]],[[117500.0,1.02825419],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654],[117550.0,0.22875151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302777098,[[117480.0,0.44492139],[117470.0,0.40405963],[117460.0,1.46881121],[117450.0,0.3496794],[84976.0,0.09054665]],[[117490.0,0.1211],[117500.0,0.98255419],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302777297,[[117480.0,0.44492139],[117470.0,0.40405963],[117460.0,1.46881121],[117450.0,0.3496794],[84976.0,0.09054665]],[[117490.0,0.14431848],[117500.0,0.98255419],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302777298,[[117480.0,0.44492139],[117470.0,0.40405963],[117460.0,1.46881121],[117450.0,0.3496794],[84976.0,0.09054665]],[[117490.0,0.14431848],[117500.0,0.95933571],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302777495,[[117480.0,0.45140139],[117470.0,0.40405963],[117460.0,1.46881121],[117450.0,0.3496794],[84976.0,0.09054665]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.92195495],[117520.0,0.4374261],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302777706,[[117480.0,0.45140139],[117470.0,0.40405963],[117460.0,1.46881121],[117450.0,0.3496794],[84976.0,0.09054665]],[[117490.0,0.23610213],[117500.0,0.86536],[117510.0,0.92195495],[117520.0,0.4374261],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302778101,[[117480.0,0.47553139],[117470.0,0.37968963],[117460.0,1.46881121],[117450.0,0.3496794],[84976.0,0.09054665]],[[117490.0,0.23610213],[117500.0,0.86536],[117510.0,0.92195495],[117520.0,0.4374261],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302778307,[[117480.0,0.47553139],[117470.0,0.37968963],[117460.0,1.46881121],[117450.0,0.3496794],[117430.0,1.37476622]],[[117490.0,0.23610213],[117500.0,0.86536],[117510.0,0.92195495],[117520.0,0.4374261],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302778495,[[117480.0,0.47553139],[117470.0,0.37968963],[117460.0,1.55388751],[117450.0,0.3496794],[117430.0,1.28966822]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.92195495],[117520.0,0.4374261],[117530.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302778700,[[117480.0,0.47553139],[117470.0,0.37968963],[117460.0,1.46881121],[117450.0,0.3496794],[117440.0,0.17175886]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302779104,[[117480.0,0.47653139],[117470.0,0.37968963],[117460.0,1.46881121],[117450.0,0.3496794],[117440.0,0.17175886]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302780309,[[117480.0,0.47653139],[117470.0,0.37968963],[117460.0,1.46881121],[117450.0,0.0850794],[117440.0,0.43635886]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302780608,[[117480.0,0.88293918],[117470.0,0.37968963],[117460.0,1.46881121],[117450.0,0.0850794],[117440.0,0.43635886]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302781310,[[117480.0,0.88293918],[117470.0,0.37968963],[117460.0,1.46881121],[117440.0,0.43635886],[116580.0,0.4903306]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302781610,[[117480.0,0.88293918],[117470.0,0.46475843],[117460.0,1.46881121],[117440.0,0.43635886],[116580.0,0.4903306]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.92195495],[117520.0,0.4374261],[117540.0,1.72971654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302781807,[[117480.0,0.88293918],[117470.0,0.37968963],[117460.0,1.55388751],[117440.0,0.43635886],[116580.0,0.4903306]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.92195495],[117520.0,0.3608],[117530.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302782204,[[117480.0,0.88293918],[117470.0,0.37968963],[117460.0,1.55388751],[117440.0,0.43635886],[117340.0,8.47933662]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.92195495],[117520.0,0.3608],[117530.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302782910,[[117480.0,0.88293918],[117470.0,0.37968963],[117460.0,1.55388751],[117440.0,0.43635886],[117340.0,8.47933662]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.8608],[117520.0,0.42195495],[117530.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302783209,[[117480.0,0.88293918],[117470.0,0.37968963],[117460.0,1.55388751],[117440.0,0.43635886],[117340.0,8.47933662]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.8608],[117520.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302783404,[[117480.0,0.88293918],[117470.0,0.37968963],[117460.0,1.55388751],[117440.0,0.43635886],[117400.0,0.4256014]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.8608],[117520.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302785007,[[117480.0,0.88293918],[117470.0,0.37968963],[117460.0,1.22575535],[117440.0,0.43635886],[117400.0,0.4256014]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.8608],[117520.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302785609,[[117480.0,0.85880918],[117470.0,0.40381963],[117460.0,0.88125015],[117450.0,0.3403279],[117440.0,0.35126786]],[[117490.0,0.23610213],[117500.0,0.86436],[117510.0,0.8608],[117520.0,0.42195495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302785804,[[117480.0,1.26521697],[117470.0,0.40381963],[117460.0,0.96632695],[117450.0,0.2552444],[117440.0,0.35126786]],[[117490.0,0.23610213],[117500.0,1.22516],[117510.0,0.8608],[117520.0,0.06115495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302786012,[[117480.0,0.49800918],[117470.0,0.40381963],[117460.0,1.41220375],[117450.0,0.1701609],[117440.0,0.35126786]],[[117490.0,0.23610213],[117500.0,1.22516],[117510.0,0.8608],[117520.0,0.06115495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302786212,[[117480.0,0.49800918],[117470.0,0.40381963],[117460.0,1.41220375],[117450.0,0.1701609],[117440.0,0.08666786]],[[117490.0,0.23610213],[117500.0,1.22516],[117510.0,0.8608],[117520.0,0.06115495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302786411,[[117480.0,0.49800918],[117470.0,0.40381963],[117460.0,1.32712695],[117450.0,0.2552444],[117440.0,0.08666786]],[[117490.0,0.23610213],[117500.0,1.22516],[117510.0,0.8608],[117520.0,0.06115495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302786715,[[117480.0,0.52213918],[117470.0,0.37968963],[117460.0,1.41220375],[117450.0,0.1701609],[117440.0,0.08666786]],[[117490.0,0.23610213],[117500.0,1.22516],[117510.0,0.8608],[117520.0,0.06115495],[117540.0,1.6990661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302788611,[[117480.0,0.52213918],[117470.0,0.37968963],[117460.0,1.41220375],[117450.0,0.1701609],[117440.0,0.08666786]],[[117490.0,0.23610213],[117500.0,1.22516],[117510.0,0.8608],[117520.0,0.06115495],[117530.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302788908,[[117480.0,0.001],[117470.0,0.03484],[117460.0,0.40823015],[117450.0,0.0850823],[117440.0,0.53255516]],[[117490.0,1.09690213],[117500.0,1.28631495],[117530.0,0.0766261],[117540.0,1.73071654],[117550.0,0.22039027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302789106,[[117480.0,0.001],[117470.0,0.03484],[117460.0,0.40823015],[117440.0,1.64690406],[117410.0,1.17704]],[[117490.0,1.09690213],[117500.0,1.28631495],[117520.0,0.0766261],[117530.0,0.10727654],[117540.0,1.62344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302789306,[[117480.0,0.001],[117470.0,0.03484],[117460.0,0.40823015],[117450.0,0.085084],[117440.0,1.56181366]],[[117490.0,1.09690213],[117500.0,1.28631495],[117510.0,0.0766261],[117530.0,0.10727654],[117540.0,1.62344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302790019,[[117460.0,0.06648955],[117450.0,0.38493],[117440.0,1.47772556],[117430.0,0.1701921],[117420.0,0.3497051]],[[117490.0,1.02315213],[117500.0,1.28631495],[117520.0,0.5218261],[117530.0,0.10727654],[117540.0,1.17824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302790210,[[117460.0,0.51755734],[117450.0,0.38493],[117440.0,1.47772556],[117430.0,0.1701921],[117420.0,0.3497051]],[[117470.0,0.1211],[117480.0,1.22036],[117490.0,0.97580213],[117500.0,0.06115495],[117510.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302790406,[[117460.0,0.51755734],[117450.0,0.38493],[117440.0,0.61764556],[117430.0,1.0297521],[117420.0,0.3497051]],[[117470.0,0.14431848],[117480.0,1.22036],[117490.0,0.95258365],[117500.0,0.06115495],[117510.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302790718,[[117460.0,0.06577955],[117450.0,0.38493],[117440.0,0.44746786],[117430.0,1.0297521],[117420.0,0.3497051]],[[117470.0,0.23499939],[117480.0,1.22036],[117490.0,0.8608],[117500.0,0.06115495],[117510.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302791014,[[117460.0,0.10061955],[117450.0,0.02818],[117440.0,0.44746786],[117430.0,1.47565],[117420.0,0.3497051]],[[117470.0,0.23499939],[117480.0,1.22036],[117490.0,0.92195495],[117510.0,0.0766261],[117520.0,0.55347654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302791313,[[117460.0,0.10466955],[117450.0,0.02413],[117440.0,0.44746786],[117430.0,1.47565],[117420.0,0.3497051]],[[117470.0,0.59579939],[117480.0,1.22036],[117490.0,0.56115495],[117500.0,0.0766261],[117520.0,0.55347654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302791612,[[117460.0,0.10766955],[117450.0,0.02413],[117440.0,0.44746786],[117430.0,1.47565],[117420.0,0.3497051]],[[117470.0,0.59579939],[117480.0,1.22036],[117490.0,0.56981656],[117510.0,0.0766261],[117520.0,0.55347654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302791813,[[117460.0,0.10766955],[117440.0,0.44746786],[117430.0,1.47565],[117420.0,0.3497051]],[[117470.0,0.59579939],[117480.0,1.22036],[117490.0,0.56981656],[117510.0,0.0766261],[117520.0,0.55347654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302791814,[[117460.0,0.003],[117440.0,0.42382],[117430.0,0.3608],[117420.0,1.2026974],[117410.0,1.19609416]],[[117470.0,1.09579939],[117480.0,1.22036],[117490.0,0.06981656],[117500.0,0.4452],[117510.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302792106,[[117440.0,0.07302],[117430.0,0.3608],[117420.0,0.4459021],[117410.0,1.36631976],[117400.0,0.0851201]],[[117470.0,1.09579939],[117480.0,1.22036],[117490.0,0.06981656],[117500.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302792107,[[117440.0,0.07302],[117430.0,0.3608],[117420.0,0.4459021],[117410.0,1.36631976],[117400.0,0.0851201]],[[117450.0,0.08611],[117460.0,0.03499],[117470.0,0.64496339],[117480.0,1.28151495],[117490.0,1.18578161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302792313,[[117440.0,0.48995779],[117430.0,0.38493],[117420.0,1.29133655],[117410.0,1.45143256],[117400.0,0.0851201]],[[117450.0,1.36751848],[117460.0,0.3608],[117470.0,0.59068091],[117480.0,0.06115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302792518,[[117440.0,0.48995779],[117430.0,0.38493],[117420.0,1.37644125],[117410.0,1.45143256],[86000.0,0.1]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.5],[117480.0,0.06115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302792708,[[117440.0,0.51408779],[117430.0,0.3608],[117420.0,1.37644165],[117410.0,1.36631976],[117300.0,0.6868653]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.5],[117480.0,0.06115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302792906,[[117440.0,0.51408779],[117430.0,0.3608],[117420.0,1.46154475],[117410.0,1.36631976],[117300.0,0.6868653]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.5],[117480.0,0.06115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302793117,[[117440.0,0.51408779],[117430.0,0.3608],[117420.0,1.46154475],[117410.0,1.36631976],[117320.0,0.15322831]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.5],[117480.0,0.06115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302793320,[[117440.0,0.52008779],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117320.0,0.15322831]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.5],[117480.0,0.06115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302793619,[[117440.0,0.52408779],[117430.0,0.3608],[117420.0,1.46154475],[117410.0,1.36631976],[117320.0,0.15322831]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.5],[117480.0,0.06115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302793913,[[117440.0,0.46511779],[117430.0,0.38493],[117420.0,1.46154475],[117410.0,1.36631976],[117320.0,0.15322831]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.5],[117480.0,0.06115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302794120,[[117440.0,0.52408779],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117320.0,0.15322831]],[[117450.0,1.95714843],[117460.0,0.3608],[117480.0,0.06115495],[117490.0,1.33060542],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302794418,[[117440.0,0.52408779],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117320.0,0.15322831]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.56115495],[117490.0,1.33060542],[117570.0,0.24520352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302794618,[[117440.0,0.52408779],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117310.0,0.41782831]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.56115495],[117490.0,1.33060542],[117570.0,0.24520352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302794818,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117310.0,0.41782831]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.06115495],[117480.0,0.5],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302795120,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117310.0,0.41782831]],[[117450.0,1.45714843],[117460.0,0.8608],[117480.0,0.06115495],[117490.0,1.33060542],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302795319,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117310.0,0.41782831]],[[117450.0,1.45714843],[117460.0,0.8608],[117470.0,0.06115495],[117490.0,1.33060542],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302795517,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117310.0,0.41782831]],[[117450.0,1.45714843],[117460.0,0.3608],[117470.0,0.5],[117480.0,0.06115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302795817,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117310.0,0.41782831]],[[117450.0,1.45714843],[117460.0,0.3608],[117480.0,0.56115495],[117490.0,1.33060542],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302796014,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117380.0,0.11087347]],[[117450.0,1.45714843],[117460.0,0.3608],[117480.0,0.56115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302796015,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117380.0,0.11087347]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.3608],[117480.0,0.56115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302796320,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117380.0,0.11087347]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.8608],[117480.0,0.06115495],[117490.0,1.33060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302796717,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117380.0,0.11087347]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117490.0,1.33060542],[123910.0,0.00033087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302797025,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117380.0,0.11087347]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117490.0,1.33060542],[117520.0,1.29066303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302797216,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.46154475],[117410.0,1.36631976],[117380.0,0.11087347]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117490.0,1.33060542],[117500.0,0.21554878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302797516,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117380.0,0.11087347]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117490.0,1.33060542],[117500.0,0.21554878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302797815,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.46154475],[117410.0,1.28120696],[117380.0,0.11087347]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117490.0,1.33060542],[117500.0,0.21554878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302798023,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117490.0,1.77580542],[117500.0,0.21554878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302798321,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.54664985],[117410.0,1.28120696],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302799720,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.46154475],[117410.0,1.36631976],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302799923,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,1.37643965],[117410.0,1.45143256],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302800118,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,0.59906475],[117410.0,2.22607976],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302800629,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,0.51395965],[117410.0,2.22607976],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302800630,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,0.51395965],[117410.0,2.31119256],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302800922,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,0.59906475],[117410.0,2.31119256],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302800923,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,0.59906475],[117410.0,2.22607976],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302801125,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,0.59906475],[117410.0,2.22607976],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.69917932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302802331,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,0.59906475],[117410.0,2.22607976],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302802533,[[117440.0,0.53271845],[117430.0,0.3608],[117420.0,0.51395965],[117410.0,2.31119256],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302803027,[[117440.0,0.50858845],[117430.0,0.38493],[117420.0,0.59906475],[117410.0,2.14096696],[117390.0,0.3497273]],[[117450.0,1.09634843],[117460.0,0.3608],[117470.0,0.92195495],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302803223,[[117440.0,0.01],[117420.0,0.39969],[117410.0,0.48909356],[117400.0,0.2553585],[117390.0,0.2646]],[[117450.0,1.45714843],[117460.0,0.42195495],[117470.0,0.5],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302803425,[[117440.0,0.01],[117420.0,0.42382],[117410.0,1.32272646],[117400.0,0.2553585],[117390.0,0.2646]],[[117450.0,1.45714843],[117460.0,0.42195495],[117470.0,0.5],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302803426,[[117440.0,0.01],[117420.0,0.42382],[117410.0,1.32272646],[117400.0,0.2553585],[117390.0,0.2646]],[[117450.0,1.59634843],[117460.0,0.42195495],[117470.0,0.3608],[117480.0,0.0766261],[117490.0,1.80645586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302803736,[[117440.0,0.01],[117420.0,0.42382],[117410.0,1.23761416],[117400.0,0.340478],[117390.0,0.2646]],[[117450.0,1.95714843],[117460.0,0.42195495],[117480.0,0.0766261],[117490.0,1.80645586],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302804032,[[117440.0,0.01],[117430.0,0.00853487],[117420.0,0.42382],[117410.0,1.40783896],[117400.0,0.0851195]],[[117450.0,1.95714843],[117460.0,0.42195495],[117480.0,0.0766261],[117490.0,1.79779425],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302804224,[[117440.0,0.01],[117430.0,0.00853487],[117420.0,0.42382],[117410.0,1.49295136],[117400.0,0.0851195]],[[117450.0,1.95714843],[117460.0,0.42195495],[117480.0,0.0766261],[117490.0,1.79779425],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302804526,[[117440.0,0.01],[117430.0,0.00853487],[117420.0,0.42382],[117410.0,1.49295136],[117400.0,0.0851195]],[[117450.0,1.95714843],[117460.0,0.42195495],[117480.0,0.0766261],[117490.0,1.80646565],[117520.0,0.84546303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302805029,[[117440.0,0.01],[117430.0,0.00853487],[117420.0,0.42382],[117410.0,1.40783896],[117400.0,0.170239]],[[117450.0,1.95714843],[117460.0,0.42195495],[117480.0,0.0766261],[117490.0,1.80646565],[117520.0,0.84546303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302805226,[[117440.0,0.01],[117420.0,0.42382],[117410.0,0.37985416],[117400.0,0.2553563],[117380.0,0.085234]],[[117450.0,1.95714843],[117460.0,0.42195495],[117480.0,0.0766261],[117490.0,1.69918911],[117500.0,0.21554878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302805424,[[117440.0,0.01],[117420.0,0.42382],[117410.0,0.37985416],[117400.0,1.1127163],[117390.0,0.3497263]],[[117450.0,1.95714843],[117460.0,0.42195495],[117480.0,0.0766261],[117490.0,1.69918911],[117500.0,0.21654878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302805624,[[117440.0,0.01],[117420.0,0.42382],[117410.0,0.37985416],[117400.0,1.1127163],[117390.0,0.3497263]],[[117450.0,2.01830338],[117460.0,0.3608],[117470.0,0.0766261],[117490.0,1.80646565],[117500.0,0.10927224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302805824,[[117440.0,0.01],[117420.0,0.39969],[117410.0,0.47446561],[117400.0,1.1127163],[117390.0,0.3497263]],[[117450.0,2.01830338],[117460.0,0.4374261],[117490.0,1.80646565],[117500.0,0.10927224],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302806025,[[117440.0,0.01],[117420.0,0.39969],[117410.0,0.47446561],[117400.0,1.1127163],[117390.0,0.3497263]],[[117450.0,2.01830338],[117460.0,0.4374261],[117470.0,0.10727654],[117490.0,1.85244131],[117500.0,0.10927224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302806834,[[117440.0,0.01],[117420.0,0.39969],[117410.0,0.47446561],[117400.0,1.1127163],[117390.0,0.0851263]],[[117450.0,2.01830338],[117460.0,0.4374261],[117470.0,0.10727654],[117490.0,1.85244131],[117500.0,0.10927224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302807525,[[117440.0,0.01],[117410.0,0.40889416],[117400.0,1.3883968],[117390.0,0.1702508],[117380.0,0.2647]],[[117450.0,1.95714843],[117460.0,0.42195495],[117480.0,0.0766261],[117490.0,1.69918911],[117500.0,0.21654878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302807732,[[117440.0,0.01],[117410.0,0.40889416],[117400.0,0.4459173],[117390.0,0.1702508],[117380.0,0.2647]],[[117450.0,2.01830338],[117460.0,0.3608],[117470.0,0.0766261],[117490.0,1.69918911],[117500.0,0.21654878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302807931,[[117440.0,0.01],[117410.0,0.42207],[117400.0,0.3608],[117390.0,1.1957816],[117380.0,0.2647]],[[117450.0,2.18859938],[117460.0,0.4374261],[117480.0,0.10727654],[117490.0,1.69918911],[117500.0,0.10927224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302808231,[[117420.0,0.03223],[117410.0,0.38984],[117400.0,0.46506101],[117390.0,1.1106553],[117380.0,0.2647]],[[117430.0,0.01403],[117440.0,0.05646],[117450.0,2.08297053],[117460.0,0.3608],[117480.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302808428,[[117420.0,0.03223],[117410.0,0.79624779],[117400.0,0.46506101],[117390.0,1.1106553],[117380.0,0.2647]],[[117430.0,1.30958848],[117440.0,0.06094576],[117450.0,1.02705605],[117460.0,0.10727654],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302808630,[[117420.0,0.47660779],[117410.0,0.38984],[117400.0,0.46506101],[117390.0,1.1106553],[117380.0,0.2647]],[[117430.0,1.40394558],[117440.0,0.06094576],[117450.0,0.9374261],[117460.0,0.10727654],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302808832,[[117420.0,0.47660779],[117410.0,0.38984],[117400.0,0.37994121],[117390.0,1.1957816],[117380.0,0.2647]],[[117430.0,1.40394558],[117440.0,0.06094576],[117450.0,0.9374261],[117460.0,0.10727654],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302809029,[[117420.0,0.47660779],[117410.0,0.3982368],[117400.0,0.37994121],[117390.0,1.1957816],[117380.0,0.2647]],[[117430.0,1.40394558],[117440.0,0.06094576],[117450.0,0.94584851],[117460.0,0.10727654],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302809329,[[117420.0,0.48160779],[117410.0,0.3982368],[117400.0,0.37994121],[117390.0,1.1957816],[117380.0,0.2647]],[[117430.0,1.40394558],[117440.0,0.06094576],[117450.0,0.94584851],[117460.0,0.10727654],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302809833,[[117420.0,0.48160779],[117410.0,0.3982368],[117400.0,0.46506111],[117390.0,1.1106553],[117380.0,0.2647]],[[117430.0,1.40394558],[117440.0,0.06094576],[117450.0,0.94584851],[117460.0,0.10727654],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302810336,[[117420.0,0.48565779],[117410.0,0.3982368],[117400.0,0.46506111],[117390.0,1.1106553],[117380.0,0.2647]],[[117430.0,1.40394558],[117450.0,0.94584851],[117460.0,0.10727654],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302810337,[[117420.0,0.48565779],[117410.0,0.3941868],[117400.0,0.63530091],[117390.0,0.9404045],[117380.0,0.2647]],[[117430.0,1.46489134],[117450.0,0.9374261],[117460.0,0.10727654],[117480.0,0.1532522],[117570.0,0.36780529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302810530,[[117420.0,0.49613779],[117410.0,0.3941868],[117400.0,0.63530091],[117390.0,0.9404045],[117380.0,0.2647]],[[117430.0,1.46489134],[117450.0,0.9374261],[117460.0,0.10727654],[117480.0,0.1532522],[117570.0,0.36780529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302810531,[[117420.0,0.49613779],[117410.0,0.3691968],[117400.0,0.63530091],[117390.0,0.9404045],[117380.0,0.2647]],[[117430.0,1.46489134],[117450.0,0.9374261],[117460.0,0.10727654],[117480.0,0.1532522],[117570.0,0.36780529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302810731,[[117420.0,0.52112779],[117410.0,0.3691968],[117400.0,0.63530091],[117390.0,0.9404045],[117380.0,0.2647]],[[117430.0,1.46489134],[117440.0,0.0766261],[117450.0,0.8608],[117460.0,0.10727654],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302810927,[[117420.0,1.03803241],[117410.0,0.3691968],[117400.0,1.21965407],[117390.0,0.9404045],[117380.0,0.2647]],[[117430.0,1.46489134],[117440.0,0.0766261],[117450.0,0.8608],[117460.0,0.10727654],[117470.0,0.51690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302811534,[[117420.0,1.03303241],[117410.0,0.3691968],[117400.0,1.21965407],[117390.0,0.9404045],[117380.0,0.2647]],[[117430.0,1.46489134],[117440.0,0.0766261],[117450.0,0.8608],[117460.0,0.10727654],[117470.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302811934,[[117420.0,1.03303241],[117410.0,0.3691968],[117400.0,1.21965407],[117390.0,0.9404045],[117380.0,0.2647]],[[117430.0,1.46489134],[117440.0,0.0766261],[117450.0,0.8608],[117460.0,0.11583891],[117470.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302812134,[[117420.0,1.03003241],[117410.0,0.3691968],[117400.0,1.13453417],[117390.0,1.0255308],[117380.0,0.2647]],[[117430.0,1.46789134],[117440.0,0.0766261],[117450.0,0.8608],[117460.0,0.11583891],[117470.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302812332,[[117420.0,1.03003241],[117410.0,0.3691968],[117400.0,1.13453417],[117390.0,1.0255308],[117380.0,0.2647]],[[117430.0,1.46789134],[117440.0,0.0766261],[117450.0,0.96807654],[117460.0,0.00856237],[117470.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302812533,[[117420.0,0.96228241],[117410.0,0.3691968],[117400.0,0.96429437],[117390.0,1.1106571],[117380.0,0.2647]],[[117430.0,1.46789134],[117440.0,0.0766261],[117450.0,0.96807654],[117460.0,0.00856237],[117470.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302812742,[[117420.0,0.92431241],[117410.0,0.0083968],[117400.0,0.95811583],[117390.0,0.85304],[117380.0,0.6162966]],[[117430.0,1.96789134],[117440.0,0.0766261],[117450.0,0.98498116],[117460.0,0.45376237],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302812934,[[117420.0,0.92431241],[117410.0,0.0406268],[117400.0,0.92588583],[117390.0,1.1084199],[117380.0,0.4460302]],[[117430.0,1.96789134],[117440.0,0.0766261],[117450.0,0.98498116],[117460.0,0.45376237],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302813134,[[117420.0,0.92431241],[117410.0,0.0446768],[117400.0,0.92183583],[117390.0,1.1084199],[117380.0,0.4460302]],[[117430.0,1.96789134],[117440.0,0.0766261],[117450.0,0.98498116],[117460.0,0.45376237],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302813439,[[117420.0,0.92431241],[117410.0,0.0696668],[117400.0,0.89684583],[117390.0,1.1084199],[117380.0,0.4460302]],[[117430.0,1.96789134],[117440.0,0.0766261],[117450.0,0.98498116],[117460.0,0.45376237],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302813639,[[117420.0,0.92431241],[117410.0,0.0374368],[117400.0,0.89684583],[117390.0,1.1084199],[117380.0,0.4460302]],[[117430.0,1.96789134],[117440.0,0.0766261],[117450.0,0.46807654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302813837,[[117420.0,0.95654241],[117410.0,0.0374368],[117400.0,0.89684583],[117390.0,1.1084199],[117380.0,0.4460302]],[[117430.0,1.96789134],[117440.0,0.0766261],[117450.0,0.46807654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302814229,[[117420.0,0.95554241],[117410.0,0.0374368],[117400.0,0.89684583],[117390.0,1.1084199],[117380.0,0.4460302]],[[117430.0,1.96689134],[117440.0,0.0766261],[117450.0,0.46807654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302814429,[[117420.0,0.92331241],[117410.0,0.0374368],[117400.0,0.98196243],[117390.0,0.9381659],[117380.0,0.4460302]],[[117430.0,1.90594558],[117440.0,0.0766261],[117450.0,0.46807654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302814636,[[117420.0,1.02903241],[117410.0,0.3691968],[117400.0,1.06708033],[117390.0,1.0232929],[117380.0,0.0852302]],[[117430.0,1.46693135],[117440.0,0.9374261],[117450.0,0.10727654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302815445,[[117420.0,1.02903241],[117410.0,0.3691968],[117400.0,1.06708033],[117390.0,1.0232929],[117380.0,0.0852302]],[[117430.0,1.40594558],[117440.0,0.9374261],[117450.0,0.10727654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302815746,[[117420.0,1.02903241],[117410.0,0.3691968],[117400.0,0.98196243],[117390.0,1.1084199],[117380.0,0.0852302]],[[117430.0,1.40594558],[117440.0,0.9374261],[117450.0,0.10727654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302815944,[[117420.0,1.38983241],[117410.0,0.3691968],[117400.0,0.70628203],[117390.0,1.0232929],[117380.0,0.0852302]],[[117430.0,1.10615068],[117440.0,0.9374261],[117450.0,0.46807654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302816244,[[117420.0,1.38983241],[117410.0,0.3691968],[117400.0,0.70628203],[117390.0,1.09201374],[117380.0,0.0852302]],[[117430.0,1.11236588],[117440.0,0.9374261],[117450.0,0.46807654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302816439,[[117420.0,0.87292779],[117410.0,0.3691968],[117400.0,0.62116243],[117390.0,1.17714074],[117380.0,0.0852302]],[[117430.0,1.11236588],[117440.0,0.9374261],[117450.0,0.46807654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302816635,[[117420.0,1.38983241],[117410.0,0.3691968],[117400.0,0.62116243],[117390.0,1.17714074],[117380.0,0.0852302]],[[117430.0,1.11236588],[117440.0,0.9374261],[117450.0,0.46807654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302816834,[[117420.0,1.38983241],[117410.0,0.3691968],[117400.0,0.79140163],[117390.0,1.00688674],[117380.0,0.0852302]],[[117430.0,1.11236588],[117440.0,0.9374261],[117450.0,0.46807654],[117460.0,0.97066699],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302817030,[[117420.0,1.38983241],[117410.0,0.3691968],[117400.0,0.87652123],[117390.0,0.92176084],[117380.0,0.0852302]],[[117430.0,1.11236588],[117440.0,0.9374261],[117450.0,0.46807654],[117460.0,0.45376237],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302817235,[[117420.0,1.38983241],[117410.0,0.3691968],[117400.0,0.79140163],[117390.0,1.00688654],[117380.0,0.0852302]],[[117430.0,1.11236588],[117440.0,0.9374261],[117450.0,0.46807654],[117460.0,0.45376237],[117470.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302817530,[[117420.0,1.38983241],[117410.0,0.3691968],[117400.0,0.79140163],[117390.0,1.00688654],[117380.0,0.0852302]],[[117430.0,1.18899198],[117440.0,0.8608],[117450.0,0.46807654],[117460.0,0.45376237],[117470.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302817742,[[117420.0,1.38983241],[117410.0,0.4543086],[117400.0,0.70628203],[117390.0,0.92176084],[117380.0,0.0852302]],[[117430.0,1.04514558],[117440.0,0.9374261],[117450.0,0.46807654],[117460.0,0.45376237],[117470.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302817942,[[117420.0,1.38983241],[117410.0,0.4543086],[117400.0,0.70628203],[117390.0,0.92176084],[117380.0,0.0852302]],[[117430.0,1.04514558],[117440.0,0.5766261],[117450.0,0.46807654],[117460.0,0.81456237],[117470.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302818948,[[117420.0,1.38983241],[117410.0,0.4543092],[117400.0,0.79140163],[117390.0,0.92176084],[117380.0,0.0852302]],[[117430.0,1.10625148],[117440.0,0.5766261],[117450.0,0.46807654],[117460.0,0.81456237],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302819148,[[117420.0,1.38983241],[117410.0,0.624534],[117400.0,0.62116243],[117390.0,0.92176084],[117380.0,0.0852302]],[[117430.0,1.14926148],[117440.0,0.0766261],[117450.0,0.96807654],[117460.0,0.81456237],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302819340,[[117420.0,1.38983241],[117410.0,0.624534],[117400.0,0.62116243],[117390.0,0.92176084],[117380.0,0.0852302]],[[117430.0,1.08815558],[117440.0,0.0766261],[117450.0,0.8608],[117460.0,0.92183891],[117470.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302819650,[[117420.0,1.90673703],[117410.0,1.5600464],[117400.0,0.53604583],[117390.0,0.15384694],[117380.0,0.0001]],[[117430.0,1.05570558],[117440.0,0.1090761],[117450.0,0.96807654],[117460.0,0.806],[117480.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302820142,[[117420.0,1.38983241],[117410.0,1.5600464],[117400.0,0.53604583],[117390.0,0.15384694],[117380.0,0.0001]],[[117430.0,1.11683431],[117440.0,0.1090761],[117450.0,0.8608],[117460.0,0.91327654],[117480.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302820339,[[117420.0,1.38983241],[117410.0,1.474934],[117400.0,0.62116473],[117390.0,0.15384694],[117380.0,0.0001]],[[117430.0,1.11683431],[117440.0,0.1090761],[117450.0,0.5],[117460.0,0.91327654],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302820542,[[117420.0,1.38983241],[117410.0,1.474934],[117400.0,0.62116473],[117390.0,0.15384694],[117380.0,0.0001]],[[117430.0,1.11683431],[117440.0,0.03245],[117450.0,0.5766261],[117460.0,0.91327654],[117470.0,0.36927083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302820937,[[117420.0,1.38983241],[117410.0,1.474934],[117400.0,0.62116473],[117390.0,0.15384694],[117380.0,0.0001]],[[117430.0,1.14928431],[117450.0,0.5766261],[117460.0,0.91327654],[117470.0,0.36927083],[117490.0,1.24531771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302821450,[[117420.0,1.38983241],[117410.0,1.474934],[117400.0,0.62116473],[117390.0,0.15384694],[117380.0,0.0001]],[[117430.0,1.14928431],[117440.0,0.0766261],[117450.0,0.5],[117460.0,0.91327654],[117470.0,0.36927083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302821838,[[117420.0,1.38983241],[117410.0,1.3898216],[117400.0,0.70628363],[117390.0,0.15384694],[117380.0,0.0001]],[[117430.0,1.04089431],[117440.0,0.1471161],[117450.0,0.5],[117460.0,0.91327654],[117470.0,0.36927083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302822044,[[117420.0,1.38983241],[117410.0,1.474934],[117400.0,0.62116473],[117390.0,0.15384694],[117380.0,0.0001]],[[117430.0,1.04089431],[117440.0,0.1471161],[117450.0,0.60727654],[117460.0,0.806],[117470.0,0.52252303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302822345,[[117430.0,0.10572],[117420.0,1.88612213],[117410.0,1.474934],[117400.0,0.53604583],[117390.0,0.15384694]],[[117440.0,0.9756761],[117450.0,0.10727654],[117460.0,1.306],[117470.0,0.5140522],[117490.0,1.96145019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302822549,[[117430.0,1.90673703],[117420.0,0.4459051],[117410.0,1.114134],[117400.0,0.53604583],[117390.0,0.15384694]],[[117440.0,1.0441661],[117450.0,0.10727654],[117460.0,1.306],[117470.0,0.5140522],[117490.0,1.96145019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302822749,[[117430.0,1.90673703],[117420.0,0.4459051],[117410.0,1.114134],[117400.0,0.53604583],[117390.0,0.15384694]],[[117440.0,1.14248653],[117450.0,0.10727654],[117460.0,1.306],[117470.0,0.5140522],[117490.0,1.96145019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302822952,[[117430.0,1.90673703],[117420.0,0.4459051],[117410.0,1.114134],[117400.0,0.53604583],[117390.0,0.15384694]],[[117440.0,1.14248653],[117460.0,1.41327654],[117470.0,0.5140522],[117480.0,0.51690462],[117490.0,1.44454557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302823359,[[117430.0,1.38983241],[117420.0,0.5310102],[117410.0,1.0290216],[117400.0,0.53604583],[117390.0,0.15384694]],[[117440.0,1.14248653],[117460.0,1.41327654],[117470.0,0.5140522],[117480.0,0.51690462],[117490.0,1.44454557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302823650,[[117430.0,1.38983241],[117420.0,0.5310102],[117410.0,1.0290216],[117400.0,0.53604583],[117390.0,0.15384694]],[[117440.0,1.06586043],[117450.0,0.0766261],[117460.0,1.41327654],[117470.0,0.3608],[117480.0,0.67015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302823852,[[117430.0,1.38983241],[117420.0,0.5310102],[117410.0,0.9439092],[117400.0,0.53604583],[117390.0,0.15384694]],[[117440.0,1.03641043],[117450.0,0.0766261],[117460.0,1.41327654],[117470.0,0.3608],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302824047,[[117430.0,1.38983241],[117420.0,0.6161153],[117410.0,0.9439092],[117400.0,0.53604583],[117390.0,0.15384694]],[[117440.0,0.98448043],[117450.0,0.1231061],[117460.0,0.91327654],[117470.0,0.8608],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302824245,[[117430.0,1.38983241],[117420.0,0.5310102],[117410.0,1.0290216],[117400.0,0.53604583],[117390.0,0.15384694]],[[117440.0,0.98448043],[117450.0,0.1090761],[117460.0,0.91327654],[117470.0,0.8608],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302824452,[[117430.0,1.38983241],[117420.0,0.5310102],[117410.0,1.0290216],[117400.0,0.53604583],[117390.0,0.15384694]],[[117440.0,0.99851043],[117450.0,0.1090761],[117460.0,0.91327654],[117470.0,0.8608],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302824651,[[117430.0,1.90673703],[117420.0,0.6161153],[117410.0,0.9439092],[117400.0,0.53604583],[117390.0,0.41844694]],[[117440.0,1.04785043],[117450.0,0.0766261],[117460.0,0.91327654],[117470.0,0.8608],[117480.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302825055,[[117430.0,1.90673703],[117420.0,0.6161153],[117410.0,0.9439092],[117400.0,0.53604583],[117390.0,0.41844694]],[[117440.0,1.04785043],[117450.0,0.0766261],[117460.0,0.91327654],[117470.0,0.8608],[117480.0,0.16182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302825249,[[117430.0,1.90673703],[117420.0,0.6161153],[117410.0,0.9439092],[117400.0,0.53604583],[117390.0,0.41844694]],[[117440.0,0.10232043],[117450.0,0.0766261],[117460.0,0.91327654],[117470.0,0.8608],[117480.0,0.16182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302825551,[[117440.0,0.10572],[117430.0,2.81912413],[117420.0,0.549959],[117410.0,0.0935092],[117400.0,0.80064583]],[[117450.0,0.04783],[117460.0,1.06387264],[117470.0,0.5],[117480.0,0.5140522],[117490.0,2.25054557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302825751,[[117450.0,0.10572],[117440.0,1.80101703],[117430.0,1.4640048],[117420.0,0.0189496],[117410.0,0.0935092]],[[117460.0,1.0423261],[117470.0,0.60727654],[117480.0,0.5140522],[117490.0,2.05131771],[117500.0,0.51690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302825946,[[117450.0,1.38983241],[117440.0,0.87770462],[117430.0,1.1883027],[117420.0,0.0189496],[117410.0,0.0935092]],[[117460.0,0.9657],[117470.0,0.18390264],[117480.0,1.0140522],[117490.0,2.05131771],[117500.0,0.51690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302826256,[[117450.0,1.38983241],[117440.0,1.13297312],[117430.0,0.9330123],[117420.0,0.1040542],[117410.0,0.2729968]],[[117460.0,0.94617816],[117470.0,0.1146661],[117480.0,0.3608],[117490.0,2.65859425],[117510.0,0.59768358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302826555,[[117460.0,0.10572],[117450.0,1.36919581],[117440.0,1.13297312],[117430.0,0.84792],[117420.0,0.1040542]],[[117470.0,1.0418461],[117480.0,0.3608],[117490.0,2.15859425],[117500.0,0.5],[117510.0,0.86938468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302826752,[[117460.0,1.02903241],[117450.0,0.4458834],[117440.0,1.13297312],[117430.0,0.84792],[117420.0,0.1040542]],[[117470.0,0.96522],[117480.0,0.4374261],[117490.0,2.15859425],[117500.0,0.5],[117510.0,0.86938468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302826954,[[117460.0,1.38983241],[117450.0,1.4628469],[117440.0,0.60199312],[117420.0,0.1040492],[117400.0,0.96263543]],[[117470.0,0.97166615],[117480.0,0.0766261],[117490.0,2.15859425],[117500.0,0.8608],[117510.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302827144,[[117460.0,1.38983241],[117450.0,1.3777635],[117440.0,0.68708312],[117420.0,0.1040492],[117400.0,0.96263543]],[[117470.0,0.97166615],[117490.0,1.87442035],[117500.0,0.8608],[117510.0,0.5140522],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302827346,[[117460.0,0.87292779],[117450.0,0.3608],[117440.0,1.1018685],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05604615],[117490.0,1.76714381],[117500.0,1.37770462],[117510.0,0.62132874],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302827555,[[117460.0,1.38983241],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05604615],[117490.0,2.12794381],[117500.0,1.37770462],[117510.0,0.26052874],[117670.0,2.29276366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302827755,[[117460.0,1.38983241],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05604615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.98498116],[117520.0,0.9821486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302828058,[[117460.0,1.38983241],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05704615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.98498116],[117520.0,0.9821486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302828251,[[117460.0,1.38983241],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05704615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.98498116],[117520.0,0.78292074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302828452,[[117460.0,1.38983241],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05704615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.46807654],[117520.0,0.78292074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302828653,[[117460.0,1.39183241],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05704615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.46807654],[117520.0,0.78292074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302828654,[[117460.0,1.39183241],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05604615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.98498116],[117520.0,0.78292074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302828852,[[117460.0,1.39183241],[117450.0,0.42992143],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05604615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.99342157],[117520.0,0.78292074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302829152,[[117460.0,1.39183241],[117450.0,0.42992143],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05604615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.47651695],[117510.0,0.51690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302829351,[[117460.0,1.40029073],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05604615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.47651695],[117510.0,0.51690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302829751,[[117460.0,1.40029073],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,0.20944615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.47651695],[117510.0,0.51690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302829955,[[117460.0,1.40029073],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05576615],[117480.0,0.5],[117490.0,2.12794381],[117500.0,0.47651695],[117510.0,0.51690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302830353,[[117460.0,1.40029073],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.1040492]],[[117470.0,1.05560615],[117480.0,0.5],[117490.0,2.05131771],[117500.0,0.55314305],[117510.0,0.51690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302830559,[[117460.0,1.40029073],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.3686492]],[[117470.0,1.05560615],[117480.0,0.5],[117490.0,2.05131771],[117500.0,0.44586651],[117510.0,0.62418116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302831164,[[117460.0,1.40029073],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.3686492]],[[117470.0,1.05560615],[117480.0,0.5],[117490.0,2.05131771],[117500.0,0.96277113],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302832264,[[117460.0,1.40029073],[117450.0,0.3608],[117440.0,1.61877312],[117430.0,0.0850974],[117420.0,0.3686492]],[[117470.0,1.05560615],[117480.0,0.5],[117490.0,2.11229472],[117500.0,0.96277113],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302832461,[[117460.0,1.40029073],[117450.0,0.4458799],[117440.0,1.44859312],[117420.0,0.3686492],[117000.0,10.63052]],[[117470.0,0.20944615],[117480.0,0.5],[117490.0,2.11229472],[117500.0,0.95433072],[117510.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302832663,[[117460.0,1.40029073],[117450.0,0.4458799],[117440.0,1.53368312],[117420.0,0.3686492],[117180.0,11.16785909]],[[117470.0,1.00740615],[117480.0,0.01403],[117490.0,2.61229472],[117500.0,0.44603626],[117510.0,0.62418116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302832851,[[117460.0,1.40029073],[117450.0,0.3608],[117440.0,1.61877312],[117420.0,0.3686492],[117180.0,11.16785909]],[[117470.0,1.05388615],[117490.0,2.61229472],[117500.0,0.44603626],[117510.0,0.62418116],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302833057,[[117460.0,1.40029073],[117450.0,0.3608],[117440.0,1.70386312],[117420.0,0.3686492],[117180.0,11.16785909]],[[117470.0,1.05388615],[117490.0,2.61229472],[117500.0,0.44603626],[117510.0,0.62418116],[117550.0,9.04528322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302833358,[[117460.0,1.40029073],[117450.0,0.4458833],[117440.0,1.61877312],[117420.0,0.3686492],[117180.0,11.16785909]],[[117470.0,1.05388615],[117490.0,2.61229472],[117500.0,0.44603626],[117510.0,0.10727654],[117550.0,9.04528322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302833663,[[117460.0,1.40029073],[117450.0,0.3608],[117440.0,1.70386312],[117420.0,0.3686492],[117180.0,11.16785909]],[[117470.0,1.05388615],[117490.0,2.61229472],[117500.0,0.96294088],[117510.0,0.10727654],[117520.0,0.62966854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302834062,[[117460.0,1.40029073],[117450.0,0.42732144],[117440.0,1.70386312],[117420.0,0.3686492],[117180.0,11.16785909]],[[117470.0,1.05388615],[117490.0,2.61229472],[117500.0,0.96294088],[117510.0,0.10727654],[117520.0,0.62966854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302834262,[[117460.0,1.40029073],[117450.0,0.42732144],[117440.0,1.70386312],[117420.0,0.3686492],[117180.0,11.16785909]],[[117470.0,1.07744432],[117490.0,2.61229472],[117500.0,0.96294088],[117520.0,0.73694508],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302834565,[[117460.0,1.40029073],[117450.0,0.42732144],[117440.0,1.70386312],[117420.0,0.3686492],[117250.0,0.42903927]],[[117470.0,1.07744432],[117490.0,2.61229472],[117500.0,0.96294088],[117520.0,0.73694508],[117560.0,0.51690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302834858,[[117460.0,1.40029073],[117450.0,0.42732144],[117440.0,1.70386312],[117420.0,0.3686492],[117250.0,0.42903927]],[[117470.0,1.07744432],[117490.0,2.61229472],[117500.0,0.96294088],[117520.0,0.73694508],[117540.0,0.1532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302835163,[[117460.0,1.40029073],[117450.0,0.51240474],[117440.0,1.61877312],[117420.0,0.3686492],[117250.0,0.42903927]],[[117470.0,1.07744432],[117490.0,2.61229472],[117500.0,0.36941016],[117510.0,0.59353072],[117520.0,0.22004046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302835462,[[117460.0,1.40029073],[117450.0,0.51240474],[117440.0,1.61877312],[117420.0,0.3686492],[117250.0,0.42903927]],[[117470.0,1.07744432],[117490.0,2.61229472],[117500.0,0.88631478],[117510.0,0.0766261],[117520.0,0.73694508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302836265,[[117460.0,1.40029073],[117450.0,0.51240474],[117440.0,1.61877312],[117420.0,0.3686492],[117250.0,0.42903927]],[[117470.0,1.07744432],[117490.0,2.55131771],[117500.0,0.94729179],[117510.0,0.0766261],[117520.0,0.73694508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302836565,[[117460.0,1.40029073],[117450.0,0.51240474],[117440.0,1.61877312],[117420.0,0.3686492],[117240.0,0.42903927]],[[117470.0,1.07744432],[117490.0,2.55131771],[117500.0,0.94729179],[117510.0,0.0766261],[117520.0,0.73694508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302837060,[[117460.0,1.40029073],[117450.0,0.59748804],[117440.0,1.53368312],[117420.0,0.3686492],[117240.0,0.42903927]],[[117470.0,1.07744432],[117490.0,2.55131771],[117500.0,0.93868163],[117510.0,0.0766261],[117520.0,0.73694508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302837265,[[117460.0,1.40029073],[117450.0,0.68257134],[117440.0,1.44859312],[117420.0,0.3686492],[117320.0,8.4215653]],[[117470.0,1.07744432],[117490.0,2.55131771],[117500.0,0.42177701],[117510.0,0.59353072],[117520.0,0.22004046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302837568,[[117460.0,1.40029073],[117450.0,0.68257134],[117440.0,1.44859312],[117420.0,0.3686492],[117320.0,8.4215653]],[[117470.0,1.07744432],[117490.0,2.55131771],[117500.0,0.42177701],[117510.0,0.60195047],[117520.0,0.22004046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302837965,[[117460.0,1.40029073],[117450.0,0.59748804],[117440.0,1.44859312],[117420.0,0.3686492],[117320.0,8.4215653]],[[117470.0,1.0774299],[117490.0,2.55131771],[117500.0,0.42177701],[117510.0,0.60195047],[117520.0,0.22004046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302838166,[[117460.0,1.40029073],[117450.0,0.42732144],[117440.0,1.70386312],[117420.0,0.3686492],[117320.0,8.4215653]],[[117470.0,1.0774299],[117490.0,2.55131771],[117500.0,0.93868163],[117510.0,0.08504585],[117520.0,0.73694508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302838467,[[117460.0,1.40029073],[117450.0,0.51240464],[117440.0,1.61877312],[117420.0,0.3686492],[117320.0,8.4215653]],[[117470.0,1.0747499],[117490.0,2.55131771],[117500.0,0.93868163],[117510.0,0.08504585],[117520.0,0.73694508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302838661,[[117460.0,1.40029073],[117450.0,0.51240464],[117440.0,1.61877312],[117420.0,0.3686492],[117320.0,8.1764]],[[117470.0,0.1865099],[117490.0,2.55131771],[117500.0,0.93868163],[117510.0,0.08504585],[117520.0,0.62966854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302838868,[[117460.0,1.40029073],[117450.0,0.68257104],[117440.0,1.44859312],[117420.0,0.3686492],[117320.0,8.1764]],[[117470.0,0.9899699],[117480.0,0.04775],[117490.0,2.55131771],[117500.0,0.42177701],[117510.0,0.60195047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302839164,[[117460.0,1.40029073],[117450.0,0.68257104],[117440.0,1.44859312],[117420.0,0.3686485],[117320.0,8.1764]],[[117470.0,0.86470375],[117480.0,0.0145],[117490.0,2.55131771],[117500.0,0.42177701],[117510.0,0.60195047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302839366,[[117460.0,1.40029073],[117450.0,0.68257104],[117440.0,1.44859312],[117420.0,0.3686485],[117320.0,8.1764]],[[117470.0,0.86470375],[117480.0,0.07197],[117490.0,2.55131771],[117500.0,0.42177701],[117510.0,0.60195047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302839561,[[117460.0,2.97104639],[117450.0,0.51240464],[117440.0,0.60199312],[117420.0,1.8864276],[117400.0,0.44573081]],[[117480.0,0.8408],[117490.0,1.76248771],[117500.0,0.92177701],[117510.0,0.44584585],[117520.0,0.51690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302839864,[[117470.0,1.87351703],[117460.0,1.40130326],[117450.0,0.06652144],[117440.0,0.60199312],[117420.0,1.8864276]],[[117480.0,0.09264814],[117500.0,0.94599701],[117510.0,0.3753],[117520.0,0.5218261],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302840063,[[117470.0,1.93135533],[117460.0,1.48637936],[117450.0,0.06652144],[117440.0,0.60199312],[117420.0,1.8864276]],[[117480.0,0.09264814],[117490.0,0.91241],[117500.0,0.8608],[117510.0,0.42177701],[117520.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302840262,[[117470.0,1.93135533],[117460.0,1.48637936],[117450.0,0.06652144],[117440.0,0.60199312],[117420.0,1.8864276]],[[117490.0,0.91241],[117500.0,0.8608],[117510.0,0.3608],[117520.0,0.50617701],[117530.0,1.77089072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302840463,[[117480.0,1.85650703],[117470.0,0.3608],[117460.0,1.21065546],[117450.0,0.06652144],[117440.0,0.60199312]],[[117490.0,0.95834],[117500.0,0.8608],[117510.0,0.3608],[117520.0,0.50617701],[117530.0,1.77089072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302840659,[[117480.0,1.47732924],[117470.0,0.3608],[117460.0,1.12338715],[117450.0,0.15160374],[117440.0,0.60199312]],[[117490.0,1.04911236],[117500.0,0.8608],[117510.0,0.3608],[117520.0,0.5147196],[117530.0,1.77089072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302840869,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.1243878],[117450.0,0.15160374],[117440.0,0.60199312]],[[117490.0,1.04911236],[117500.0,0.8608],[117510.0,0.3608],[117520.0,1.03162422],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302841269,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.1233878],[117450.0,0.15160374],[117440.0,0.60199312]],[[117490.0,1.04911236],[117500.0,0.8608],[117510.0,0.3608],[117520.0,1.03162422],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302843167,[[117480.0,0.40740779],[117470.0,0.39421],[117460.0,0.4153921],[117450.0,0.32176664],[117440.0,0.60199412]],[[117490.0,1.40991236],[117500.0,0.8608],[117510.0,0.57788163],[117520.0,0.45374259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302843372,[[117480.0,0.92431241],[117470.0,0.39421],[117460.0,1.2544721],[117450.0,0.40684894],[117440.0,0.51690462]],[[117490.0,1.04911236],[117500.0,0.8608],[117510.0,0.57788163],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302843574,[[117480.0,0.92431241],[117470.0,0.39421],[117460.0,1.2504221],[117450.0,0.40684894],[117440.0,0.51690462]],[[117490.0,1.04911236],[117500.0,0.8608],[117510.0,0.57788163],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302843770,[[117480.0,0.92431241],[117470.0,0.42144],[117460.0,1.2272421],[117450.0,0.40684894],[117440.0,0.51690462]],[[117490.0,1.04911236],[117500.0,0.8608],[117510.0,0.57788163],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302843971,[[117480.0,0.92431241],[117470.0,0.42144],[117460.0,1.3973919],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.04911236],[117500.0,0.92857209],[117510.0,0.57788163],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302844172,[[117480.0,0.92431241],[117470.0,0.38803],[117460.0,1.46356382],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.04911236],[117500.0,0.92857209],[117510.0,0.57788163],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302844472,[[117480.0,0.99651241],[117470.0,0.38803],[117460.0,1.46356382],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05011236],[117500.0,0.92857209],[117510.0,0.57788163],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302844975,[[117480.0,0.99651241],[117470.0,0.38803],[117460.0,1.46356382],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05011236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302845176,[[117480.0,0.99651241],[117470.0,0.38803],[117460.0,1.37848812],[117450.0,0.23668434],[117440.0,0.51690462]],[[117490.0,1.05011236],[117500.0,0.92857209],[117510.0,0.57788163],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302845375,[[117480.0,0.99651241],[117470.0,0.38803],[117460.0,1.39712583],[117450.0,0.23668434],[117440.0,0.51690462]],[[117490.0,1.05011236],[117500.0,0.92857209],[117510.0,0.57788163],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302845575,[[117480.0,0.99651241],[117470.0,0.38803],[117460.0,1.31205013],[117450.0,0.32176664],[117440.0,0.51690462]],[[117490.0,1.05011236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302845874,[[117480.0,0.99956241],[117470.0,0.38398],[117460.0,1.48220153],[117450.0,0.32176664],[117440.0,0.51690462]],[[117490.0,1.05011236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302845875,[[117480.0,0.99956241],[117470.0,0.38398],[117460.0,1.48220153],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05211236],[117500.0,0.92857209],[117510.0,0.57788163],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302846070,[[117480.0,0.99956241],[117470.0,0.38398],[117460.0,1.48220153],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05211236],[117500.0,0.92857209],[117510.0,0.57788163],[117520.0,0.89116869],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302846270,[[117480.0,1.00604241],[117470.0,0.38398],[117460.0,1.48220153],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05211236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302846474,[[117480.0,1.00604241],[117470.0,0.38398],[117460.0,1.48220153],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05011236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302846669,[[117480.0,1.54612703],[117470.0,0.530934],[117460.0,1.48220153],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05011236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302846670,[[117480.0,1.54612703],[117470.0,0.530934],[117460.0,1.31205013],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.04703236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,0.89116869],[117530.0,1.69426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302846875,[[117480.0,1.54612703],[117470.0,0.6160029],[117460.0,1.31205013],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.04703236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,0.89116869],[117530.0,1.69426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302847176,[[117480.0,1.54612703],[117470.0,0.530934],[117460.0,1.39712583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.04703236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302848277,[[117480.0,1.54612703],[117470.0,0.4458669],[117460.0,1.48220153],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.04703236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302849476,[[117480.0,1.54612703],[117470.0,0.5309358],[117460.0,1.39712583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.04703236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,1.40807331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302849879,[[117480.0,1.90692703],[117470.0,0.6160047],[117460.0,0.95125013],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.04703236],[117500.0,0.92857209],[117510.0,0.06097701],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302850382,[[117480.0,1.90692703],[117470.0,0.5309358],[117460.0,1.03632583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.04703236],[117500.0,0.92857209],[117520.0,0.8755196],[117530.0,1.69426462],[117540.0,0.18796719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302850871,[[117480.0,1.90692703],[117470.0,0.5309358],[117460.0,1.03632583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.04703236],[117500.0,0.42857209],[117510.0,0.5],[117520.0,0.8755196],[117530.0,1.69426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302851479,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.04703236],[117500.0,0.42857209],[117510.0,0.56097701],[117520.0,0.81454259],[117530.0,1.69426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302851681,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.42857209],[117510.0,0.56097701],[117520.0,1.33144721],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302851872,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.42857209],[117510.0,0.56097701],[117520.0,1.33144721],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302852178,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.42857209],[117510.0,0.56097701],[117520.0,1.33144721],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302852379,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.42857209],[117510.0,0.56097701],[117520.0,1.33144721],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302853084,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.42857209],[117510.0,0.56097701],[117520.0,1.33144721],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302854475,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.42857209],[117510.0,0.56097701],[117520.0,0.81454259],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302854676,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.42857209],[117510.0,0.56097701],[117520.0,1.33144721],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302855074,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.4895491],[117510.0,0.5],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302855585,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.4895491],[117510.0,0.5],[117520.0,0.89116869],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302855784,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160204],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.4895491],[117510.0,0.5],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302856083,[[117480.0,1.90692703],[117470.0,0.4458687],[117460.0,1.12140153],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.4895491],[117510.0,0.5],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302857985,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.4895491],[117510.0,0.5],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302858184,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160374],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.4895491],[117510.0,0.5],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302859288,[[117480.0,1.50051924],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160374],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.4895491],[117510.0,0.5],[117520.0,1.40807331],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302859587,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160374],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.50519819],[117510.0,0.60727654],[117520.0,1.33144721],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302859788,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.50519819],[117510.0,0.60727654],[117520.0,1.33144721],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302859988,[[117480.0,1.90692703],[117470.0,0.4458689],[117460.0,1.12140153],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.50519819],[117510.0,0.60727654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302860484,[[117480.0,1.90692703],[117470.0,0.5309378],[117460.0,1.03632583],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302860684,[[117480.0,1.90692703],[117470.0,0.4458689],[117460.0,1.12140153],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.13175964],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302862090,[[117480.0,1.50051924],[117470.0,0.4458689],[117460.0,1.12140153],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.13175964],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302862290,[[117480.0,1.90692703],[117470.0,0.4458689],[117460.0,1.12140153],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.13175964],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302862889,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.13175964],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302863690,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.13175964],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,0.81454259],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302863889,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.13175964],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302864586,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.13175964],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,0.81454259],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302864792,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.13175964],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302865090,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302866196,[[117480.0,1.50051924],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302866394,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302866593,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302867696,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13178489],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302867993,[[117480.0,0.87311779],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13178489],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302868196,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302868393,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13179401],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302868698,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13179525],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302868897,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13179525],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302869096,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302869396,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13180789],[117500.0,0.14439819],[117510.0,0.96807654],[117520.0,1.33144721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302870298,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.50519819],[117510.0,0.96807654],[117520.0,0.97064721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302870494,[[117480.0,0.51231779],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.50519819],[117510.0,0.96807654],[117520.0,0.97064721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302870699,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.50519819],[117510.0,0.96807654],[117520.0,0.97064721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302871093,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.39712583],[117450.0,0.23668684],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.50519819],[117510.0,0.96807654],[117520.0,0.97064721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302871501,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.50519819],[117510.0,0.96807654],[117520.0,0.97064721],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302872401,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.50519819],[117510.0,0.8608],[117520.0,1.07792375],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302872803,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.50519819],[117510.0,0.8608],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302873201,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.39712583],[117450.0,0.23668684],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.50519819],[117510.0,0.8608],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302873401,[[117480.0,0.51231779],[117470.0,0.3608],[117460.0,1.39712583],[117450.0,0.23668684],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.50519819],[117510.0,0.8608],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302873802,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.39712583],[117450.0,0.23668684],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.50519819],[117510.0,0.8608],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302874402,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.39712583],[117450.0,0.23668684],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.42857209],[117510.0,0.9374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302874605,[[117480.0,1.02922241],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.42857209],[117510.0,0.9374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302874904,[[117480.0,1.02922241],[117470.0,0.3608],[117460.0,1.39712583],[117450.0,0.23668684],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.42857209],[117510.0,0.9374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302875105,[[117480.0,1.02922241],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.42857209],[117510.0,0.9374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302875406,[[117480.0,1.02922241],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302876708,[[117480.0,1.02922241],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,0.97064721],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302876893,[[117480.0,1.02922241],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.13181021],[117500.0,0.42857209],[117510.0,0.9374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302877095,[[117480.0,1.02922241],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302878206,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302878407,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,0.97064721],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302879518,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,0.45374259],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302879710,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160414],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,0.97064721],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302880516,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.07053339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,0.97064721],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302880710,[[117480.0,0.51231779],[117470.0,0.4458682],[117460.0,1.48220153],[117450.0,0.06652144],[117440.0,0.0850904]],[[117490.0,1.05705339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,0.45374259],[117530.0,1.80154116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302880914,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.56727723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,0.45374259],[117530.0,1.80154116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302880915,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.56727723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302881716,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.56727723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.48984891],[117510.0,0.8608],[117520.0,1.04727331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302882314,[[117480.0,1.54612703],[117470.0,0.4458685],[117460.0,1.48220153],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.48984891],[117510.0,0.8608],[117520.0,1.04727331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302882507,[[117480.0,1.90692703],[117470.0,0.4458685],[117460.0,1.12140153],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.8608],[117520.0,1.40807331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302882916,[[117480.0,0.87311779],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.8608],[117520.0,1.40807331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302883216,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.8608],[117520.0,1.40807331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302883417,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160374],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.8608],[117520.0,1.40807331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302884518,[[117480.0,1.50051924],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160374],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.8608],[117520.0,1.40807331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302884716,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160374],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.8608],[117520.0,1.40807331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302886115,[[117480.0,0.51231779],[117470.0,0.3608],[117460.0,1.31205013],[117450.0,0.23668604],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.48984891],[117510.0,0.8608],[117520.0,1.04727331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302886320,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.39712583],[117450.0,0.23668604],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,0.97064721],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302886722,[[117480.0,1.02922241],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160374],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,0.97064721],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302887120,[[117480.0,1.54612703],[117470.0,0.3608],[117460.0,1.48220153],[117450.0,0.15160374],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.48984891],[117510.0,0.9374261],[117520.0,0.97064721],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302888824,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160374],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.9374261],[117520.0,1.33144721],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302889025,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.8608],[117520.0,0.89116869],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302889325,[[117480.0,1.90692703],[117470.0,0.4458687],[117460.0,1.12140153],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.8608],[117520.0,1.40807331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302890222,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.8608],[117520.0,1.40807331],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302891726,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.20647723],[117450.0,0.06652144],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.9374261],[117520.0,1.43872375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302892826,[[117480.0,1.90692703],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160334],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.9374261],[117520.0,1.43872375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302893030,[[117480.0,0.87311779],[117470.0,0.3608],[117460.0,1.12140153],[117450.0,0.15160334],[117440.0,0.60199502]],[[117490.0,1.05705339],[117500.0,0.12904891],[117510.0,0.9374261],[117520.0,1.43872375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302893326,[[117480.0,0.87311779],[117470.0,0.3608],[117460.0,0.95125013],[117450.0,0.32176714],[117440.0,0.0850904]],[[117490.0,1.05621339],[117500.0,0.12904891],[117510.0,0.9374261],[117520.0,1.43872375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302893526,[[117480.0,1.39002241],[117470.0,0.3608],[117460.0,1.03632583],[117450.0,0.23668524],[117440.0,0.60199502]],[[117490.0,1.05621339],[117500.0,0.12904891],[117510.0,0.9374261],[117520.0,1.43872375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302893722,[[117480.0,0.80599779],[117470.0,0.3608],[117460.0,0.02709603],[117450.0,0.23668354],[117440.0,0.0850904]],[[117490.0,1.05621339],[117500.0,0.12904891],[117510.0,1.45433072],[117520.0,0.92181913],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302893927,[[117480.0,0.92331241],[117470.0,0.36485],[117460.0,0.41239603],[117450.0,1.14480644],[117440.0,0.60199502]],[[117490.0,1.55621339],[117500.0,0.48984891],[117510.0,0.95433072],[117520.0,0.56101913],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302894229,[[117480.0,1.54710703],[117470.0,0.3608],[117460.0,0.64312153],[117450.0,0.97464204],[117440.0,0.51690462]],[[117490.0,1.55621339],[117500.0,0.48984891],[117510.0,0.4374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302894527,[[117480.0,1.54710703],[117470.0,0.3608],[117460.0,0.64312153],[117450.0,0.97464204],[117440.0,0.51690462]],[[117490.0,1.05621339],[117500.0,0.98984891],[117510.0,0.4374261],[117520.0,1.07792375],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302895229,[[117480.0,1.54710703],[117470.0,1.2691875],[117460.0,0.55804583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05649339],[117500.0,0.98984891],[117510.0,0.4374261],[117520.0,0.56101913],[117530.0,1.69426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302895428,[[117480.0,1.54710703],[117470.0,1.3542558],[117460.0,0.55804583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05649339],[117500.0,0.98984891],[117510.0,0.4374261],[117520.0,0.56101913],[117530.0,1.69426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302896230,[[117480.0,1.54710703],[117470.0,1.3542558],[117460.0,0.55804583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05649339],[117500.0,0.98984891],[117510.0,0.4374261],[117520.0,0.45374259],[117530.0,1.80154116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302897327,[[117480.0,1.54710703],[117470.0,1.3542558],[117460.0,0.55804583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.00870339],[117500.0,1.00405891],[117510.0,0.4374261],[117520.0,0.45374259],[117530.0,1.80154116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302897528,[[117480.0,1.54710703],[117470.0,1.3542558],[117460.0,0.55804583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.00870339],[117500.0,1.03695891],[117510.0,0.4374261],[117520.0,0.45374259],[117530.0,1.80154116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302897723,[[117480.0,1.54710703],[117470.0,1.3542558],[117460.0,0.55804583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.02291339],[117500.0,1.02274891],[117510.0,0.4374261],[117520.0,0.45374259],[117530.0,1.80154116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302898028,[[117480.0,1.54710703],[117470.0,1.3542558],[117460.0,0.55804583],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.02291339],[117500.0,0.98984891],[117510.0,0.4374261],[117520.0,0.45374259],[117530.0,1.80154116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302898229,[[117480.0,1.54710703],[117470.0,1.2691875],[117460.0,0.64312153],[117450.0,0.15160204],[117440.0,0.51690462]],[[117490.0,1.05581339],[117500.0,0.98984891],[117510.0,0.4374261],[117520.0,0.56101913],[117530.0,1.69426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302899332,[[117480.0,1.90790703],[117470.0,1.2691875],[117460.0,0.28232153],[117450.0,0.06652144],[117440.0,0.60199442]],[[117490.0,1.05581339],[117500.0,0.62904891],[117510.0,0.4374261],[117520.0,0.56101913],[117530.0,1.69426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302899333,[[117480.0,1.90790703],[117470.0,1.2691875],[117460.0,0.28232153],[117450.0,0.06652144],[117440.0,0.60199442]],[[117490.0,1.05581339],[117500.0,0.62904891],[117510.0,0.4374261],[117520.0,0.92181913],[117530.0,1.69426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302900630,[[117480.0,2.03589639],[117470.0,1.2691875],[117460.0,1.44412013],[117450.0,0.06652144],[117440.0,0.60199442]],[[117490.0,1.05581339],[117500.0,0.62904891],[117510.0,0.4374261],[117520.0,1.30908533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302900831,[[117480.0,2.03589639],[117470.0,1.18412],[117460.0,1.52919583],[117450.0,0.06652144],[117440.0,0.60199442]],[[117490.0,1.05581339],[117500.0,0.62904891],[117510.0,0.4374261],[117520.0,1.30908533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302901834,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.35219583],[117450.0,0.06652144],[117440.0,0.60199442]],[[117490.0,1.05581339],[117500.0,0.62904891],[117510.0,0.4374261],[117520.0,1.30908533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302902933,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.35219583],[117450.0,0.06652144],[117440.0,0.60199442]],[[117490.0,1.05581339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,1.38571143],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302903133,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.35219583],[117450.0,0.06652144],[117440.0,0.60199442]],[[117490.0,1.05581339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,1.27843489],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302903433,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.35219583],[117450.0,0.06652144],[117440.0,0.60199442]],[[117490.0,1.05581339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,0.89116869],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302903635,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.35219583],[117450.0,0.06652144],[117440.0,0.60199442]],[[117490.0,1.05581339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,1.27843489],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302904429,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.35219583],[117450.0,0.06652144],[117440.0,0.86659442]],[[117490.0,1.05581339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,1.27843489],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302904733,[[117480.0,2.03589639],[117470.0,0.4458694],[117460.0,2.26712013],[117450.0,0.06652144],[117440.0,0.86659442]],[[117490.0,0.23253339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,1.27843489],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302904931,[[117480.0,2.03589639],[117470.0,0.4458694],[117460.0,2.26712013],[117450.0,0.06652144],[117440.0,0.86659442]],[[117490.0,1.05553339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,1.27843489],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302905934,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.35219583],[117450.0,0.06652144],[117440.0,0.86659442]],[[117490.0,1.05553339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,1.27843489],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302906229,[[117480.0,0.87409779],[117470.0,0.3608],[117460.0,1.19039723],[117450.0,0.06652144],[117440.0,0.3496898]],[[117490.0,1.05553339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,1.27843489],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302906427,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.26712023],[117450.0,0.15160444],[117440.0,0.3496898]],[[117490.0,1.05553339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,0.91763489],[117530.0,1.64543654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302906831,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.26712023],[117450.0,0.15160444],[117440.0,0.3496898]],[[117490.0,1.05553339],[117500.0,0.62904891],[117510.0,0.4374261],[117520.0,0.84100879],[117530.0,1.64543654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302907033,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.26712023],[117450.0,0.15160444],[117440.0,0.3496898]],[[117490.0,1.05553339],[117500.0,0.62904891],[117510.0,0.3608],[117520.0,0.91763489],[117530.0,1.64543654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302907333,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.26712023],[117450.0,0.15160444],[117440.0,0.3496898]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.4374261],[117520.0,0.84100879],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302907532,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.26712023],[117450.0,0.15160444],[117440.0,0.3496898]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.84100879],[117530.0,1.28463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302907842,[[117480.0,2.03589639],[117470.0,0.3608],[117460.0,2.26712023],[117450.0,0.15160444],[117440.0,0.3496898]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302908331,[[117480.0,0.87409779],[117470.0,0.3608],[117460.0,0.85005603],[117450.0,0.32177044],[117440.0,1.5114884]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302908537,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.23732223],[117450.0,0.40685344],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302909032,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.32239883],[117450.0,0.23668744],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302909224,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.49255203],[117450.0,0.15160444],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302909534,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.40747543],[117450.0,0.23668744],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302909735,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.49255203],[117450.0,0.15160444],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302910135,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.40747543],[117450.0,0.23668744],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302910336,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.49255203],[117450.0,0.15160444],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302910636,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.23732223],[117450.0,0.40685194],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.4374261],[117520.0,0.56101913],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302910935,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.32239853],[117450.0,0.32176894],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302911138,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.40747493],[117450.0,0.23668594],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302911438,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.49255133],[117450.0,0.23668594],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302911439,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.49255133],[117450.0,0.15160294],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302911639,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.40747493],[117450.0,0.23668594],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302911830,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.32239853],[117450.0,0.32176894],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302912026,[[117480.0,1.64863019],[117470.0,0.3608],[117460.0,1.23732223],[117450.0,0.40685194],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302912226,[[117480.0,1.28783019],[117470.0,0.3608],[117460.0,1.59812223],[117450.0,0.40685194],[117440.0,1.4263986]],[[117490.0,1.05553339],[117500.0,0.98984891],[117510.0,0.8246923],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302912427,[[117480.0,0.40640779],[117470.0,0.3608],[117460.0,0.80344223],[117450.0,0.06652144],[117440.0,1.5965778]],[[117490.0,1.11681021],[117500.0,1.31583829],[117510.0,0.4374261],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302912628,[[117480.0,0.7745324],[117470.0,0.39732],[117460.0,0.79939223],[117450.0,1.05957064],[117440.0,1.5965778]],[[117490.0,1.41633339],[117500.0,1.31583829],[117510.0,0.06127682],[117520.0,0.94828533],[117530.0,1.2539861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302912835,[[117470.0,0.46682],[117460.0,0.77516223],[117450.0,1.05957064],[117440.0,1.5965778],[82838.0,0.09372372]],[[117480.0,0.11744],[117490.0,1.29907339],[117500.0,1.31583829],[117510.0,0.06127682],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302913030,[[117470.0,0.87322779],[117460.0,0.77516223],[117450.0,0.97448604],[117440.0,1.5965778],[117400.0,0.4255896]],[[117480.0,0.14094103],[117490.0,1.27557236],[117500.0,1.31583829],[117510.0,0.06127682],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302913238,[[117470.0,0.87322779],[117460.0,0.77516223],[117450.0,1.14465524],[117440.0,1.5114867],[117400.0,0.4255896]],[[117480.0,0.23571366],[117490.0,1.1848],[117500.0,1.31583829],[117510.0,0.06127682],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302913942,[[117470.0,1.64776019],[117460.0,0.77516223],[117450.0,1.14465524],[117440.0,1.5114867],[117400.0,0.4255896]],[[117480.0,0.23571366],[117490.0,1.1848],[117500.0,1.31583829],[117510.0,0.06127682],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302914246,[[117470.0,1.64776019],[117460.0,0.77516223],[117450.0,1.14465524],[117440.0,1.5114867],[117400.0,0.4255896]],[[117480.0,0.23571366],[117490.0,1.1838],[117500.0,1.31583829],[117510.0,0.06127682],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302915244,[[117470.0,1.64876019],[117460.0,0.77516223],[117450.0,1.14465524],[117440.0,1.5114867],[117400.0,0.4255896]],[[117480.0,0.23671366],[117490.0,1.1838],[117500.0,1.37711511],[117520.0,0.84100879],[117600.0,0.19922786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302915539,[[117470.0,1.64876019],[117460.0,0.77516223],[117450.0,1.14465524],[117440.0,1.5114867],[117400.0,0.4255896]],[[117480.0,0.23671366],[117490.0,1.1838],[117500.0,1.37711511],[117520.0,0.91763489],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302915742,[[117470.0,1.64776019],[117460.0,0.77516223],[117450.0,1.14465524],[117440.0,1.5114867],[117400.0,0.4255896]],[[117480.0,0.23671366],[117490.0,1.24507682],[117500.0,1.39246439],[117520.0,0.84100879],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302915942,[[117470.0,1.64776019],[117460.0,0.77516223],[117450.0,1.14465524],[117440.0,1.5114867],[117400.0,0.4255896]],[[117480.0,0.23671366],[117490.0,1.24507682],[117500.0,1.39246439],[117520.0,0.94828533],[117530.0,1.17736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302916336,[[117470.0,1.64776019],[117460.0,0.77516223],[117450.0,1.14465524],[117440.0,1.2468867],[117420.0,1.5270657]],[[117480.0,0.23671366],[117490.0,1.24507682],[117500.0,1.39246439],[117520.0,0.94828533],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302918347,[[117470.0,0.87141399],[117460.0,0.79939223],[117450.0,1.25016144],[117440.0,0.7276258],[117420.0,2.6888643]],[[117480.0,0.73671366],[117490.0,1.63234302],[117500.0,0.89246439],[117520.0,0.94828533],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302918644,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.42032934],[117440.0,0.4723543],[117420.0,2.6888643]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117520.0,0.94828533],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302918848,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541394],[117440.0,0.4723543],[117420.0,2.6888643]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117520.0,0.94828533],[117530.0,1.3306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302918849,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541394],[117440.0,0.4723543],[117420.0,2.6888643]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302919146,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541394],[117440.0,1.2468867],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302919340,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541394],[117440.0,1.2468867],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.50519819],[117510.0,0.10727654],[117520.0,0.45374259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302919550,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541394],[117440.0,1.2468867],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.50519819],[117510.0,0.49454274],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302919741,[[117470.0,0.51242779],[117460.0,0.77516223],[117450.0,1.42032934],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.50519819],[117510.0,0.49454274],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302920051,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.33524474],[117440.0,1.4170689],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302920360,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.25016144],[117440.0,1.50216],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302920650,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.33524604],[117440.0,1.4170689],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302921142,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302921348,[[117470.0,0.51242779],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302921751,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302923149,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.33524604],[117440.0,1.4170689],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302924549,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302924752,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302924945,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.33524604],[117440.0,1.4170689],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302925347,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302926456,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.50519819],[117510.0,0.10727654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302926644,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,1.28451654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302926953,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.50519819],[117510.0,1.28451654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302927152,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,1.28451654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302928156,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,1.28451654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302928345,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.42033064],[117440.0,1.3319778],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,1.28451654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302928641,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,1.28451654],[117520.0,0.84100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302929552,[[117470.0,0.8805524],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,1.17724],[117520.0,0.94828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302929854,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.89246439],[117510.0,1.17724],[117520.0,0.94828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302931551,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270657]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.81583829],[117510.0,1.2538661],[117520.0,0.94828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302931757,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270598]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.42857209],[117510.0,1.6411323],[117520.0,0.94828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302931957,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270598]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.81583829],[117510.0,1.2538661],[117520.0,0.94828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302932559,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270598]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.42857209],[117510.0,1.6411323],[117520.0,0.94828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302932749,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270598]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.50519819],[117510.0,1.5645062],[117520.0,0.94828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302933048,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270598]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.42857209],[117510.0,1.6411323],[117520.0,0.94828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302933256,[[117470.0,1.28696019],[117460.0,0.77516223],[117450.0,1.50541524],[117440.0,1.2468867],[117420.0,1.5270598]],[[117480.0,0.73671366],[117490.0,1.24507682],[117500.0,0.50519819],[117510.0,1.5645062],[117520.0,0.94828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302934554,[[117470.0,1.64776019],[117460.0,0.86023653],[117450.0,0.97444604],[117440.0,1.2468867],[117420.0,1.8674852]],[[117480.0,0.62843366],[117490.0,1.28294682],[117500.0,0.50519819],[117510.0,1.5645062],[117520.0,0.94828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302934752,[[117470.0,2.14441159],[117460.0,1.63476893],[117450.0,0.88936144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.82252],[117490.0,0.5],[117500.0,0.62139501],[117510.0,1.55295],[117520.0,0.56101913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302934952,[[117470.0,2.05934379],[117460.0,1.71984383],[117450.0,0.88936144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.82244],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,1.30908533],[117550.0,0.19922786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302935154,[[117470.0,2.05934379],[117460.0,1.80492083],[117450.0,0.88936144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.91821268],[117490.0,0.02296],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,1.30908533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302935359,[[117470.0,2.12079379],[117460.0,1.80492083],[117450.0,0.88936144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.02296],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,0.81454259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302935653,[[117470.0,2.12079379],[117460.0,1.80492083],[117450.0,0.88936144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.91821268],[117490.0,0.02296],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,1.20180879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302935958,[[117470.0,2.12179379],[117460.0,1.80492083],[117450.0,0.88936144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.91821268],[117490.0,0.02296],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,1.20180879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302936151,[[117470.0,2.12179379],[117460.0,1.80492083],[117450.0,0.88936144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.91821268],[117490.0,0.02296],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,0.81454259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302936352,[[117470.0,2.12179379],[117460.0,1.80492083],[117450.0,0.88936144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.91821268],[117490.0,0.02296],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,1.20180879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302936556,[[117470.0,2.94423379],[117460.0,1.80492083],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.02296],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,1.20180879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302936757,[[117470.0,2.94423379],[117460.0,1.80492083],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.8454],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,1.20180879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302937254,[[117470.0,1.69736779],[117460.0,0.72819923],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.8454],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,1.20180879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302937255,[[117470.0,1.69736779],[117460.0,0.72819923],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.8454],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,0.81454259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302937452,[[117470.0,2.85916639],[117460.0,1.88999783],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.8454],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,1.20180879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302937653,[[117470.0,2.85916639],[117460.0,1.88999783],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.8454],[117500.0,0.67591891],[117510.0,1.6146661],[117520.0,1.30908533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302938457,[[117470.0,2.85916639],[117460.0,1.88999783],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.86031],[117500.0,0.66100891],[117510.0,1.6146661],[117520.0,1.30908533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302938652,[[117470.0,2.03672639],[117460.0,2.71235783],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.86031],[117500.0,0.66100891],[117510.0,1.6146661],[117520.0,1.30908533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302938955,[[117470.0,2.03672639],[117460.0,2.71235783],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.86031],[117500.0,0.66100891],[117510.0,2.0019323],[117520.0,1.30908533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302939152,[[117470.0,2.03672639],[117460.0,2.71235783],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.89227],[117500.0,0.62904891],[117510.0,2.0019323],[117520.0,1.30908533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302939658,[[117470.0,2.03672639],[117460.0,2.71235783],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.89227],[117500.0,0.62904891],[117510.0,1.6146661],[117520.0,1.30908533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302940051,[[117470.0,2.12179689],[117460.0,2.62728083],[117450.0,0.06652144],[117440.0,0.0850881],[117420.0,1.8674852]],[[117480.0,0.09577268],[117490.0,0.89227],[117500.0,0.62904891],[117510.0,1.53804],[117520.0,1.27843489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302940264,[[117490.0,0.06854],[117480.0,0.2551822],[117470.0,3.17687549],[117460.0,1.29533033],[117450.0,0.06652144]],[[117500.0,0.06127682],[117520.0,0.9204961],[117530.0,1.00003654],[117540.0,0.1532522],[117550.0,1.17724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302940559,[[117500.0,0.06854],[117490.0,0.87092145],[117480.0,1.4646883],[117470.0,2.6853972],[117460.0,0.44134564]],[[117510.0,0.82224],[117520.0,0.99190682],[117530.0,0.54470264],[117550.0,1.3304922],[117560.0,0.3872662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302940862,[[117510.0,0.10541],[117500.0,0.3608],[117490.0,1.04103345],[117480.0,1.2945651],[117470.0,2.3245972]],[[117520.0,0.98271685],[117530.0,0.45994682],[117540.0,0.08497671],[117550.0,1.82503494],[117560.0,0.8324662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302941064,[[117510.0,1.6280086],[117500.0,2.09910059],[117490.0,0.10371366],[117480.0,0.82224],[117470.0,0.0860704]],[[117520.0,0.98202685],[117530.0,0.45403682],[117540.0,0.8608],[117550.0,1.51439484],[117560.0,0.3872662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302941254,[[117510.0,2.0429342],[117500.0,1.5225986],[117490.0,0.35887826],[117480.0,0.82224],[117470.0,0.0860704]],[[117520.0,0.88532],[117530.0,0.95403682],[117540.0,0.36933658],[117550.0,1.2538661],[117560.0,0.49454274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302941454,[[117510.0,1.655668],[117500.0,0.7480662],[117490.0,0.35887826],[117480.0,1.9840386],[117470.0,0.0860704]],[[117520.0,0.98202685],[117530.0,0.89276],[117540.0,0.4306134],[117550.0,1.6411323],[117560.0,0.49454274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302941754,[[117510.0,1.655668],[117500.0,0.7480662],[117490.0,0.35887826],[117480.0,1.9840386],[117470.0,0.0860704]],[[117520.0,0.21392685],[117530.0,0.8608],[117540.0,0.8178796],[117550.0,1.2538661],[117560.0,0.49454274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302941953,[[117510.0,1.655668],[117500.0,0.7480662],[117490.0,0.27382226],[117480.0,2.0691017],[117470.0,0.0860704]],[[117520.0,1.03616685],[117530.0,0.8608],[117540.0,0.8178796],[117550.0,1.2538661],[117560.0,0.49454274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302942166,[[117510.0,1.655668],[117500.0,0.7480662],[117490.0,0.27382226],[117480.0,2.0691017],[117470.0,0.0860704]],[[117520.0,0.21392685],[117530.0,0.8608],[117540.0,0.8178796],[117550.0,1.2538661],[117560.0,0.49454274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302942363,[[117510.0,1.655668],[117500.0,0.7480662],[117490.0,0.18876626],[117480.0,2.1541648],[117470.0,0.0850704]],[[117520.0,0.21392685],[117530.0,0.8608],[117540.0,0.8178796],[117550.0,1.2538661],[117560.0,0.49454274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302942559,[[117510.0,1.655668],[117500.0,0.7480662],[117490.0,0.27382226],[117480.0,2.0691017],[117470.0,0.0850704]],[[117520.0,1.03612685],[117530.0,0.5],[117540.0,0.8178796],[117550.0,1.6146661],[117560.0,0.3872662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302942863,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.03612685],[117530.0,0.5],[117540.0,0.8178796],[117550.0,1.6146661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302942864,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.03912685],[117530.0,0.8608],[117540.0,0.4306134],[117550.0,1.77004109],[117580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302943047,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.04312685],[117530.0,0.8608],[117540.0,0.4306134],[117550.0,1.77004109],[117580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302943361,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.04012685],[117530.0,0.8608],[117540.0,0.4306134],[117550.0,1.77004109],[117580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302943661,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.04212685],[117530.0,0.92820788],[117540.0,0.4306134],[117550.0,1.77004109],[117580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302944566,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.04212685],[117530.0,0.92820788],[117540.0,0.4306134],[117550.0,1.77004109],[117560.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302945257,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.03812685],[117530.0,0.92820788],[117540.0,0.4306134],[117550.0,1.77004109],[117560.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302945460,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.04112685],[117530.0,0.92820788],[117540.0,0.4306134],[117550.0,1.77004109],[117570.0,0.66082795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302946367,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.04112685],[117530.0,0.92820788],[117540.0,0.4306134],[117550.0,1.69341499],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302946766,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.06521423],[117530.0,0.92820788],[117540.0,0.4306134],[117550.0,1.69341499],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302948164,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.06521423],[117530.0,0.92820788],[117540.0,0.36933658],[117550.0,1.75469181],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302948764,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.04303423],[117530.0,0.92820788],[117540.0,0.3608],[117550.0,1.75469181],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302948964,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.06521423],[117530.0,0.92820788],[117540.0,0.3608],[117550.0,1.75469181],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302949964,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.27382226],[117480.0,1.42347809],[117470.0,0.0850704]],[[117520.0,1.06521423],[117530.0,0.92820788],[117540.0,0.3608],[117550.0,1.76314946],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302950459,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.35887826],[117480.0,1.33841499],[117470.0,0.0850704]],[[117520.0,1.06521423],[117530.0,0.92820788],[117540.0,0.3608],[117550.0,1.24697447],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302950765,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.35887826],[117480.0,1.33841499],[117470.0,0.0850704]],[[117520.0,1.06521423],[117530.0,0.92820788],[117540.0,0.3608],[117550.0,1.76314946],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302951962,[[117510.0,1.39731059],[117500.0,0.3608],[117490.0,0.35887826],[117480.0,1.33841499],[117470.0,0.3496704]],[[117520.0,1.06521423],[117530.0,0.92820788],[117540.0,0.3608],[117550.0,1.76314946],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302952463,[[117510.0,1.39731059],[117500.0,0.4458488],[117490.0,0.18876626],[117480.0,1.33841499],[117470.0,0.3496704]],[[117520.0,1.06521423],[117530.0,0.92820788],[117540.0,0.3608],[117550.0,1.76314946],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302952663,[[117510.0,1.39731059],[117500.0,0.5308976],[117490.0,0.18876626],[117480.0,1.33841499],[117470.0,0.3496704]],[[117520.0,1.06521423],[117530.0,0.92820788],[117540.0,0.3608],[117550.0,1.76314946],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302953466,[[117510.0,1.39731059],[117500.0,0.4458488],[117490.0,0.27382226],[117480.0,1.33841499],[117470.0,0.3496704]],[[117520.0,1.06521423],[117530.0,0.92820788],[117540.0,0.3608],[117550.0,1.76314946],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302953766,[[117510.0,1.91348558],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,0.12579423],[117530.0,0.54687],[117540.0,0.3608],[117550.0,1.60777447],[117560.0,0.59280109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302953961,[[117510.0,1.91348558],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,0.94771423],[117530.0,0.56983],[117540.0,0.3608],[117550.0,1.60777447],[117560.0,0.59280109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302954157,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,0.99507423],[117530.0,0.53196],[117540.0,0.3608],[117550.0,1.60777447],[117560.0,0.51617499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302954362,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06493423],[117530.0,0.5],[117540.0,0.3608],[117550.0,1.60777447],[117560.0,0.51617499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302954965,[[117510.0,1.39731059],[117500.0,1.3528176],[117490.0,0.18876826],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06493423],[117530.0,0.5],[117540.0,0.3608],[117550.0,1.60777447],[117560.0,0.51617499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302955372,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06493423],[117530.0,0.5],[117540.0,0.3608],[117550.0,1.60777447],[117560.0,0.51617499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302956269,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06493423],[117530.0,0.5],[117540.0,0.3608],[117550.0,1.60777447],[117560.0,0.59280109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302957066,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06485423],[117530.0,0.5],[117540.0,0.3608],[117550.0,1.60777447],[117560.0,0.59280109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302957470,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06485423],[117530.0,0.5],[117540.0,0.3608],[117550.0,1.60777447],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302957676,[[117510.0,1.39731059],[117500.0,1.2677688],[117490.0,0.27382426],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06485423],[117530.0,0.5],[117540.0,0.42207682],[117550.0,1.54649765],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302957969,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06485423],[117530.0,0.5],[117540.0,0.42207682],[117550.0,1.54649765],[117560.0,0.59280109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302958271,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06485423],[117530.0,0.5],[117540.0,0.49128123],[117550.0,1.54649765],[117560.0,0.59280109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302958472,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06485423],[117530.0,0.5],[117540.0,0.49128123],[117550.0,2.06267264],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302958972,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06477423],[117530.0,0.5],[117540.0,0.49128123],[117550.0,2.06267264],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302959174,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06477423],[117530.0,0.5],[117540.0,0.49128123],[117550.0,1.54649765],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302959471,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06477423],[117530.0,0.5],[117540.0,0.49128123],[117550.0,1.62312375],[117560.0,0.51617499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302959774,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06477423],[117530.0,0.5],[117540.0,0.49128123],[117550.0,1.62312375],[117620.0,0.24528352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302959962,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06477423],[117530.0,0.5],[117540.0,0.49128123],[117550.0,2.13929874],[117620.0,0.24528352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302960866,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06477423],[117530.0,0.5],[117540.0,0.49128123],[117550.0,2.13929874],[117580.0,0.26383183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302961375,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,0.24301423],[117530.0,0.5],[117540.0,0.49128123],[117550.0,2.13929874],[117580.0,0.26383183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302961674,[[117510.0,1.39731059],[117500.0,1.4378664],[117490.0,0.10371226],[117480.0,0.51617499],[117470.0,0.0850704]],[[117520.0,1.06473423],[117530.0,0.5],[117540.0,0.49128123],[117550.0,1.62312375],[117560.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302961972,[[117510.0,1.99852688],[117500.0,1.4378664],[117490.0,0.01865966],[117480.0,0.60123749],[117460.0,1.95007362]],[[117520.0,0.92093297],[117530.0,0.06862],[117540.0,0.99128123],[117550.0,1.54649765],[117560.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302962173,[[117510.0,0.9661769],[117500.0,1.4378664],[117490.0,0.01865966],[117480.0,0.0850625],[117460.0,1.95007362]],[[117520.0,0.94354297],[117530.0,0.04601],[117540.0,0.93000441],[117550.0,1.60777447],[117560.0,0.59280109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302962373,[[117510.0,1.99852688],[117500.0,1.4378664],[117490.0,0.01865966],[117480.0,0.60123749],[117460.0,1.95007362]],[[117520.0,0.94354297],[117530.0,0.04601],[117540.0,0.93000441],[117550.0,1.60777447],[117560.0,0.59280109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302962674,[[117510.0,1.99852698],[117500.0,1.4378664],[117490.0,0.01865966],[117480.0,0.60123749],[117460.0,1.95007362]],[[117520.0,0.09921297],[117530.0,0.01353],[117540.0,0.95261441],[117550.0,1.59931682],[117560.0,0.59280109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302962866,[[117510.0,1.99852698],[117500.0,1.4378664],[117490.0,0.01865966],[117480.0,0.60123749],[117460.0,1.95007362]],[[117520.0,0.09921297],[117530.0,0.89034],[117540.0,0.56920441],[117550.0,1.59931682],[117560.0,0.95360109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302963066,[[117510.0,1.99852698],[117500.0,1.4378664],[117490.0,0.01865966],[117480.0,0.60123749],[117460.0,1.95007362]],[[117520.0,0.09921297],[117530.0,0.89034],[117540.0,0.56920441],[117550.0,1.59931682],[117560.0,0.87697499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302963261,[[117510.0,2.0662865],[117500.0,1.4378664],[117490.0,0.01865966],[117480.0,0.60123749],[117460.0,1.95007362]],[[117520.0,0.09921297],[117540.0,0.56920441],[117550.0,1.59931682],[117560.0,0.3608],[117570.0,0.70007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302963464,[[117540.0,0.10646],[117520.0,0.0850328],[117510.0,2.06489708],[117500.0,1.2677688],[117490.0,0.10371546]],[[117550.0,1.59931682],[117560.0,0.3608],[117570.0,0.70007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302963465,[[117540.0,0.10646],[117520.0,0.0850328],[117510.0,2.06489708],[117500.0,1.2677688],[117490.0,0.10371546]],[[117550.0,1.60666],[117560.0,0.92207682],[117570.0,0.0766261],[117580.0,0.96137499],[117590.0,0.26152874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302963673,[[117540.0,0.62263499],[117520.0,1.78368779],[117510.0,1.0325471],[117500.0,0.0850488],[117490.0,0.10371546]],[[117550.0,2.42834],[117560.0,0.92207682],[117570.0,0.0766261],[117580.0,0.96137499],[117590.0,0.26152874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302963871,[[117540.0,0.62263499],[117520.0,1.78368779],[117510.0,0.62613931],[117500.0,0.0850488],[117490.0,0.10371546]],[[117550.0,2.57907953],[117560.0,0.8608],[117570.0,0.0766261],[117580.0,0.96137499],[117590.0,0.10827654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302964074,[[117540.0,0.62263499],[117520.0,1.86872059],[117510.0,0.54109791],[117490.0,0.10371546],[117430.0,2.55271391]],[[117550.0,1.39659953],[117560.0,0.8608],[117570.0,0.4374261],[117580.0,0.96137499],[117590.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302964274,[[117540.0,0.62263499],[117530.0,0.3608],[117520.0,1.86872059],[117510.0,0.26533931],[117490.0,0.10371546]],[[117550.0,2.15700271],[117560.0,0.8608],[117570.0,0.42207682],[117580.0,1.03800109],[117600.0,0.62345153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302964668,[[117540.0,0.62263499],[117530.0,0.3608],[117520.0,1.86872059],[117510.0,0.26533931],[117490.0,0.10371546]],[[117550.0,2.16200271],[117560.0,0.8608],[117570.0,0.42207682],[117580.0,1.03800109],[117600.0,0.62345153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302964969,[[117540.0,0.62263499],[117530.0,0.3608],[117520.0,1.86872059],[117510.0,0.26533931],[117490.0,0.10371546]],[[117550.0,1.34032271],[117560.0,0.8608],[117570.0,0.42207682],[117580.0,1.03800109],[117600.0,0.62345153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302965272,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18029791],[117490.0,0.10371546]],[[117550.0,2.16196271],[117560.0,0.92207682],[117570.0,0.3608],[117580.0,1.03800109],[117600.0,0.62345153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302965873,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18029791],[117490.0,0.10371546]],[[117550.0,2.16796271],[117560.0,0.92207682],[117570.0,0.3608],[117580.0,1.03800109],[117600.0,0.62345153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302966172,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18029791],[117490.0,0.10371546]],[[117550.0,2.22923953],[117560.0,0.9374261],[117570.0,0.3608],[117580.0,0.96137499],[117600.0,0.62345153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302966372,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18029791],[117490.0,0.10371546]],[[117550.0,2.22923953],[117560.0,0.9374261],[117570.0,0.46807654],[117580.0,0.96137499],[117590.0,0.26500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302966568,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18029791],[117490.0,0.36831546]],[[117550.0,2.22923953],[117560.0,0.9374261],[117570.0,0.46807654],[117580.0,0.96137499],[117590.0,0.26500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302966963,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18029791],[117490.0,0.36831546]],[[117550.0,1.40759953],[117560.0,0.9374261],[117570.0,0.46807654],[117580.0,0.96137499],[117590.0,0.26500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302967168,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18029791],[117490.0,0.36831546]],[[117550.0,2.22919953],[117560.0,0.9374261],[117570.0,0.46807654],[117580.0,0.96137499],[117590.0,0.26500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302967374,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18029791],[117490.0,0.36831546]],[[117550.0,1.40759953],[117560.0,0.9374261],[117570.0,0.46807654],[117580.0,0.96137499],[117590.0,0.26500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302967575,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18029791],[117490.0,0.36831546]],[[117550.0,2.29763648],[117560.0,0.9374261],[117570.0,0.46807654],[117580.0,0.96137499],[117590.0,0.26500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302967777,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,2.29763648],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,0.26500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302967971,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,2.29759648],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,0.26500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302968168,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,2.29759648],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.4452],[117590.0,0.26500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302968373,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,2.23631966],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.4452],[117590.0,0.26500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302968570,[[117540.0,0.62263499],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,0.26351966],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302968874,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,1.16917354],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302969278,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,1.10805966],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302970081,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,1.10805966],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302970375,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,1.10805966],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302970579,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,1.10805966],[117560.0,0.9374261],[117570.0,0.99264746],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302970774,[[117540.0,1.02904278],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,0.28653966],[117560.0,0.9374261],[117570.0,0.99264746],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302971278,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,1.10797966],[117560.0,0.9374261],[117570.0,0.99264746],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302971478,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,0.28653966],[117560.0,0.9374261],[117570.0,0.99264746],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302971682,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,1.10797966],[117560.0,0.9374261],[117570.0,0.99264746],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302972071,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,1.10797966],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302972378,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,1.10797966],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302972577,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.1717801],[117490.0,0.36831546]],[[117550.0,1.03954271],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302972777,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.03954271],[117560.0,0.9374261],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302973076,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.03954271],[117560.0,1.00549002],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302973279,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.03954271],[117560.0,1.00549002],[117570.0,0.47647247],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302973476,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.03954271],[117560.0,1.00549002],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302973880,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.03950271],[117560.0,1.00549002],[117570.0,0.47647247],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302974781,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.03950271],[117560.0,1.00549002],[117570.0,0.99264746],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302974782,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.03950271],[117560.0,1.00549002],[117570.0,0.99264746],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302975475,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.0634214],[117560.0,1.00549002],[117570.0,0.99264746],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302975877,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,0.2420214],[117560.0,1.00549002],[117570.0,0.99264746],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302976082,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,0.2420214],[117560.0,1.00549002],[117570.0,0.98425153],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302976384,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.0633414],[117560.0,1.00549002],[117570.0,0.46807654],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302976573,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,0.2420214],[117560.0,1.00549002],[117570.0,0.46807654],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302976773,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.0633414],[117560.0,1.00549002],[117570.0,0.46807654],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302977183,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.0633414],[117560.0,1.00549002],[117570.0,0.46807654],[117580.0,0.4452],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302977384,[[117540.0,1.04783368],[117530.0,0.3608],[117520.0,1.95375339],[117510.0,0.18018324],[117490.0,0.36831546]],[[117550.0,1.0632614],[117560.0,1.00549002],[117570.0,0.47677893],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302978279,[[117540.0,1.04783368],[117530.0,0.5308532],[117520.0,1.78368779],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.1960114],[117560.0,1.05150002],[117570.0,0.46807654],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302978482,[[117540.0,1.86907368],[117530.0,0.6158798],[117520.0,0.96200779],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.2095414],[117560.0,0.56659396],[117570.0,0.96807654],[117580.0,0.4452],[117590.0,1.84618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302978680,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.27064534],[117560.0,1.32669002],[117570.0,0.96807654],[117580.0,0.4452],[117590.0,1.84618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302978883,[[117540.0,2.22987368],[117530.0,0.6158798],[117520.0,0.60120779],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.18548534],[117560.0,1.35917002],[117570.0,1.00421654],[117580.0,0.4452],[117590.0,1.84618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302979187,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.20809534],[117560.0,1.37270002],[117570.0,0.96807654],[117580.0,0.4452],[117590.0,1.84618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302979387,[[117540.0,2.22987368],[117530.0,0.6158798],[117520.0,0.60120779],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.20809534],[117560.0,1.37270002],[117570.0,0.96807654],[117580.0,0.4452],[117590.0,1.84618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302979685,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.21768534],[117560.0,1.37270002],[117570.0,0.96807654],[117580.0,0.4452],[117590.0,1.84618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302979990,[[117540.0,1.71369869],[117530.0,0.5308532],[117520.0,0.1700656],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.21768534],[117560.0,1.37270002],[117570.0,0.96807654],[117580.0,0.4452],[117590.0,1.84618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302980183,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.21768534],[117560.0,0.55150002],[117570.0,0.96807654],[117580.0,0.4452],[117590.0,1.84618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302980394,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.21768534],[117560.0,1.3045961],[117570.0,0.96807654],[117580.0,0.4452],[117590.0,1.84618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302980885,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.21768534],[117560.0,1.3045961],[117570.0,0.96807654],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302981885,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.23121534],[117560.0,1.2910661],[117570.0,0.96807654],[117580.0,0.96137499],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302982590,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.23121534],[117560.0,1.2910661],[117570.0,0.96807654],[117580.0,0.96972603],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302983289,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.23121534],[117560.0,1.2910661],[117570.0,1.03506711],[117580.0,0.96972603],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302983680,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.23121534],[117560.0,1.2585861],[117570.0,1.03506711],[117580.0,0.96972603],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302983885,[[117540.0,2.22987368],[117530.0,0.4458266],[117520.0,0.77127339],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.28010534],[117560.0,1.2585861],[117570.0,1.03506711],[117580.0,0.96972603],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302984081,[[117540.0,2.22987368],[117530.0,0.4458266],[117520.0,0.77127339],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.30312534],[117560.0,1.2585861],[117570.0,1.03506711],[117580.0,0.96972603],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302984887,[[117540.0,2.22987368],[117530.0,0.5308532],[117520.0,0.68624059],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.30312534],[117560.0,1.2585861],[117570.0,1.03506711],[117580.0,0.45355104],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302985089,[[117540.0,2.22987368],[117530.0,0.4458266],[117520.0,0.77127339],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.30312534],[117560.0,1.2585861],[117570.0,1.03506711],[117580.0,0.96972603],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302986791,[[117540.0,2.87435972],[117530.0,0.4458266],[117520.0,1.41575943],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.30312534],[117560.0,1.2585861],[117570.0,1.42195412],[117580.0,0.84043805],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302987290,[[117540.0,2.87435972],[117530.0,0.3608],[117520.0,1.50079223],[117510.0,0.18018324],[117490.0,0.28325966]],[[117550.0,0.30312534],[117560.0,1.2585861],[117570.0,1.31467758],[117580.0,0.94771459],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302987491,[[117540.0,2.05311972],[117530.0,0.3608],[117520.0,1.41575943],[117510.0,0.18018324],[117500.0,0.0850479]],[[117550.0,0.30312534],[117560.0,1.2585861],[117570.0,1.31467758],[117580.0,0.94771459],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302987700,[[117540.0,2.87403972],[117530.0,0.3608],[117520.0,1.41575943],[117510.0,0.18018324],[117500.0,0.0850479]],[[117550.0,0.30312534],[117560.0,1.2585861],[117570.0,1.31467758],[117580.0,0.94771459],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302988291,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.72701821],[117510.0,0.09514584],[117500.0,1.24570893]],[[117550.0,0.30312534],[117560.0,1.2585861],[117570.0,1.03506711],[117580.0,0.84043805],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302988489,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.72701821],[117510.0,0.09514584],[117500.0,1.24570893]],[[117550.0,0.30312534],[117560.0,1.2585861],[117570.0,1.31467758],[117580.0,0.94771459],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302988886,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.72701821],[117510.0,0.09514584],[117500.0,1.24570893]],[[117550.0,0.30312534],[117560.0,0.4374261],[117570.0,0.92779057],[117580.0,0.56082758],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302989086,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.72701821],[117510.0,0.09514584],[117500.0,1.24570893]],[[117550.0,0.30312534],[117560.0,1.2582661],[117570.0,1.31467758],[117580.0,0.94771459],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302990294,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.72701821],[117510.0,0.09514584],[117500.0,1.51030893]],[[117550.0,0.30312534],[117560.0,1.2582661],[117570.0,1.31467758],[117580.0,0.94771459],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302991292,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.72701821],[117510.0,0.09514584],[117500.0,1.51030893]],[[117550.0,0.30312534],[117560.0,1.2582661],[117570.0,0.92779057],[117580.0,0.56082758],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302991490,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.72701821],[117510.0,0.09514584],[117500.0,1.51030893]],[[117550.0,0.30312534],[117560.0,1.2582661],[117570.0,1.31467758],[117580.0,0.94771459],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302991887,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.30312534],[117560.0,1.2582661],[117570.0,1.31467758],[117580.0,0.94771459],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302992192,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.30312534],[117560.0,0.8974661],[117570.0,1.31467758],[117580.0,1.30851459],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302992587,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.30312534],[117560.0,0.82084],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.3300122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302992889,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.30312534],[117560.0,0.82084],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302993086,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.30312534],[117560.0,0.8974661],[117570.0,1.31467758],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302993293,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.30312534],[117560.0,0.82084],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302994291,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302996898,[[117540.0,2.48715271],[117530.0,0.3608],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.20123805],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302997297,[[117540.0,1.66623271],[117530.0,0.3608],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.20123805],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302997496,[[117540.0,1.66623271],[117530.0,1.18124],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.00441667],[117580.0,0.81435104],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302997692,[[117540.0,1.66623271],[117530.0,1.18124],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.20123805],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302999097,[[117540.0,1.66623271],[117530.0,1.18124],[117520.0,0.55695261],[117510.0,0.26522544],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.20123805],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302999293,[[117540.0,1.66623271],[117530.0,1.18124],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.20123805],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302999695,[[117540.0,1.66623271],[117530.0,1.18124],[117520.0,0.55695261],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.20123805],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302999996,[[117540.0,1.66623271],[117530.0,1.18124],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.20123805],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303000597,[[117540.0,2.05311972],[117530.0,1.18124],[117520.0,1.41575943],[117510.0,0.18018564],[117500.0,0.3496479]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303001098,[[117540.0,1.66623271],[117530.0,1.18124],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303004999,[[117540.0,1.25982492],[117530.0,1.18124],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303005195,[[117540.0,1.66623271],[117530.0,1.18124],[117520.0,0.64198541],[117510.0,0.18018564],[117500.0,1.51030893]],[[117550.0,0.2420214],[117560.0,0.88194394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303005495,[[117540.0,2.05311972],[117530.0,1.18124],[117520.0,1.41575943],[117510.0,0.18018564],[117500.0,0.3496479]],[[117550.0,0.1960114],[117560.0,0.91422394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303005797,[[117540.0,2.05311972],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1565814],[117560.0,0.92846394],[117570.0,1.00441667],[117580.0,0.92162758],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303005988,[[117540.0,2.05311972],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1243814],[117560.0,0.95250394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303006302,[[117540.0,2.05311972],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1243814],[117560.0,0.13166394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303006501,[[117540.0,2.05311972],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1243814],[117560.0,0.95162394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303007296,[[117540.0,2.05311972],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.10046271],[117560.0,0.95162394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303007603,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.95162394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303007895,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.95162394],[117570.0,1.00441667],[117580.0,0.92162758],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303008100,[[117540.0,2.05304265],[117530.0,1.2662668],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.95162394],[117570.0,1.00441667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303008305,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.95162394],[117570.0,1.00441667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303009399,[[117540.0,2.05304265],[117530.0,1.2662664],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.88106394],[117570.0,1.04269667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303009588,[[117540.0,2.05304265],[117530.0,1.2662664],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.90510394],[117570.0,1.05093667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303010600,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.91934394],[117570.0,1.03669667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303012302,[[117540.0,0.89238162],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.91934394],[117570.0,1.03669667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303012501,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.91934394],[117570.0,1.03669667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303012704,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.91934394],[117570.0,1.00441667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303012889,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.95162394],[117570.0,1.00441667],[117580.0,0.92162758],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303013095,[[117540.0,2.05304265],[117530.0,1.2662666],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.95162394],[117570.0,1.00441667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303013904,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.95162394],[117570.0,1.00441667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303014202,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.41575943],[117510.0,0.18018604],[117500.0,0.3496479]],[[117550.0,0.14845411],[117560.0,0.92758394],[117570.0,1.00441667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303014405,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.41575943],[117510.0,0.18018604],[117500.0,0.3496479]],[[117550.0,0.17262411],[117560.0,0.91334394],[117570.0,1.00441667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303014702,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.41575943],[117510.0,0.18018604],[117500.0,0.3496479]],[[117550.0,0.17262411],[117560.0,0.91334394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303016100,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.41575943],[117510.0,0.18018604],[117500.0,0.3496479]],[[117550.0,0.18847411],[117560.0,0.88106394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303016301,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.41575943],[117510.0,0.18018604],[117500.0,0.3496479]],[[117550.0,0.22035411],[117560.0,0.88106394],[117570.0,1.39130368],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303016606,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.41575943],[117510.0,0.18018604],[117500.0,0.3496479]],[[117550.0,0.22035411],[117560.0,0.88106394],[117570.0,1.00441667],[117580.0,0.92162758],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303016798,[[117540.0,2.05304265],[117530.0,1.2662667],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.12441411],[117560.0,0.92774394],[117570.0,1.00441667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303017100,[[117540.0,2.05304265],[117530.0,1.2662667],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.10046271],[117560.0,0.95213394],[117570.0,1.00441667],[117580.0,0.92162758],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303017306,[[117540.0,2.05304265],[117530.0,1.2662667],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1244207],[117560.0,0.95213394],[117570.0,1.00441667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303017910,[[117540.0,2.05304265],[117530.0,1.2662667],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1244207],[117560.0,0.88106394],[117570.0,1.00441667],[117580.0,1.33290459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303018101,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1244207],[117560.0,0.88106394],[117570.0,1.05109667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303018303,[[117540.0,2.05304265],[117530.0,1.18124],[117520.0,1.50079223],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1244207],[117560.0,0.95213394],[117570.0,1.00441667],[117580.0,1.30851459],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303018603,[[117540.0,2.05304265],[117530.0,1.266267],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1244207],[117560.0,0.89103],[117570.0,1.00441667],[117580.0,1.36961853],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303018806,[[117540.0,2.05304265],[117530.0,1.266267],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1244207],[117560.0,0.89103],[117570.0,0.92779057],[117580.0,1.26234199],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303019303,[[117540.0,2.05304265],[117530.0,1.266267],[117520.0,1.41575943],[117510.0,0.09514584],[117500.0,0.3496479]],[[117550.0,0.1244207],[117560.0,0.07107],[117570.0,0.92779057],[117580.0,0.87545498],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303019511,[[117540.0,2.05304265],[117530.0,1.4363194],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.1244207],[117560.0,0.06110394],[117570.0,1.24703057],[117580.0,1.37707],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303019807,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.1244207],[117570.0,1.34732451],[117580.0,1.3826261],[117590.0,1.67092355],[117600.0,0.54013921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303020009,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.1244207],[117570.0,1.37920451],[117580.0,1.3826261],[117590.0,1.67092355],[117600.0,0.54013921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303020304,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.1244207],[117570.0,1.37920451],[117580.0,1.3826261],[117590.0,1.67092355],[117600.0,0.38688701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303020905,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.1194207],[117570.0,1.37920451],[117580.0,1.76951311],[117590.0,1.28403654],[117600.0,0.38688701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303021106,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.1224207],[117570.0,1.37920451],[117580.0,1.3826261],[117590.0,1.28403654],[117600.0,0.38688701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303021310,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.1204207],[117570.0,1.37920451],[117580.0,1.76951311],[117590.0,1.28403654],[117600.0,0.38688701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303021503,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117570.0,1.35481451],[117580.0,1.3826261],[117590.0,1.28403654],[117600.0,0.38688701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303021705,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117560.0,0.02439],[117570.0,1.29371057],[117580.0,1.75399095],[117590.0,1.2533861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303022209,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117560.0,0.02439],[117570.0,1.29371057],[117580.0,1.36710394],[117590.0,1.2533861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303022411,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117560.0,0.02439],[117570.0,1.29355057],[117580.0,1.75399095],[117590.0,1.26199581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303022908,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117560.0,0.02439],[117570.0,1.29355057],[117580.0,1.75399095],[117590.0,1.18536971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303023204,[[117540.0,2.05304265],[117530.0,1.5213464],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117570.0,0.42779057],[117580.0,1.77838095],[117590.0,1.18536971],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303023406,[[117540.0,2.13806245],[117530.0,1.4363194],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117570.0,0.45218057],[117580.0,1.3974261],[117590.0,1.35375019],[117600.0,0.38688701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303023614,[[117540.0,2.13806245],[117530.0,1.4363194],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117570.0,0.49886057],[117580.0,1.69288701],[117590.0,1.35375019],[117600.0,0.46351311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303023814,[[117540.0,2.13806245],[117530.0,1.4363194],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117570.0,0.95706057],[117580.0,1.306],[117590.0,1.99416066],[117600.0,0.38688701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303024604,[[117540.0,2.13806245],[117530.0,1.4363194],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117570.0,0.93267057],[117580.0,1.306],[117590.0,1.99416066],[117600.0,0.38688701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303024803,[[117540.0,2.13806245],[117530.0,1.4363194],[117520.0,1.16066103],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117560.0,0.02439],[117570.0,0.93267057],[117580.0,1.306],[117590.0,1.60727365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303025004,[[117540.0,2.05304265],[117530.0,1.4363194],[117520.0,1.24569433],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.12040874],[117560.0,0.07107],[117570.0,0.88599057],[117580.0,1.69288701],[117590.0,1.60727365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303025203,[[117540.0,2.05304265],[117530.0,1.4363194],[117520.0,1.24569433],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.15443874],[117560.0,0.04668],[117570.0,0.88599057],[117580.0,1.69288701],[117590.0,1.60727365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303025415,[[117540.0,2.05304265],[117530.0,1.4363194],[117520.0,1.24569433],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.21774874],[117570.0,0.88599057],[117580.0,1.69288701],[117590.0,1.60727365],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303025710,[[117540.0,2.05304265],[117530.0,1.4363194],[117520.0,1.24569433],[117510.0,0.44478714],[117500.0,0.4252273]],[[117550.0,0.23881874],[117570.0,0.88599057],[117580.0,1.69288701],[117590.0,1.60727365],[117710.0,2.79775732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303025906,[[117540.0,1.30406564],[117530.0,0.3608],[117520.0,0.74768701],[117510.0,0.61486334],[117500.0,1.24570893]],[[117550.0,0.23881874],[117560.0,0.38688701],[117570.0,1.24679057],[117580.0,1.69288701],[117590.0,1.24647365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303026212,[[117540.0,1.26892271],[117530.0,1.20721],[117520.0,0.83272121],[117510.0,0.61486334],[117500.0,1.16066103]],[[117550.0,0.23881874],[117560.0,1.24768701],[117570.0,1.24679057],[117580.0,0.89319095],[117590.0,1.18536971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303026510,[[117540.0,1.29645271],[117530.0,1.17968],[117520.0,0.91775541],[117510.0,0.26522204],[117500.0,1.16066103]],[[117550.0,0.23881874],[117560.0,1.24768701],[117570.0,1.24679057],[117580.0,0.44799095],[117590.0,1.26199581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303026709,[[117540.0,1.29645271],[117530.0,1.17968],[117520.0,0.91775541],[117510.0,0.26522484],[117500.0,1.16066103]],[[117550.0,0.23881874],[117560.0,1.24768701],[117570.0,1.24679057],[117580.0,0.44799095],[117590.0,1.26199581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303026912,[[117540.0,0.52903869],[117530.0,1.17968],[117520.0,0.6159026],[117510.0,0.18018354],[117430.0,4.16094777]],[[117550.0,0.23881874],[117560.0,0.8608],[117570.0,1.24679057],[117580.0,0.06110394],[117590.0,1.26199581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303027104,[[117540.0,1.30281271],[117530.0,0.3608],[117520.0,1.82162961],[117510.0,0.18018354],[117500.0,1.16066103]],[[117550.0,0.23881874],[117560.0,0.8608],[117570.0,1.63367758],[117580.0,0.44799095],[117590.0,1.26199581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303028013,[[117540.0,1.30281271],[117530.0,0.3608],[117520.0,1.73659541],[117510.0,0.26522484],[117500.0,1.16066103]],[[117550.0,0.23881874],[117560.0,0.8608],[117570.0,1.63367758],[117580.0,0.44799095],[117590.0,1.26199581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303028215,[[117540.0,1.30281271],[117530.0,0.3608],[117520.0,1.65156121],[117510.0,0.35026614],[117500.0,1.16066103]],[[117550.0,0.23881874],[117560.0,1.24768701],[117570.0,1.24679057],[117580.0,0.44799095],[117590.0,1.26199581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303028510,[[117540.0,0.8499957],[117530.0,0.3608],[117520.0,0.77521701],[117510.0,0.35026614],[117500.0,1.24570913]],[[117550.0,1.44446575],[117560.0,1.24768701],[117570.0,0.48889451],[117580.0,0.38688701],[117590.0,1.26199581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303028715,[[117540.0,0.58600923],[117530.0,0.38833],[117520.0,1.69561923],[117510.0,0.35026614],[117500.0,0.0850481]],[[117550.0,1.41837874],[117560.0,1.43796317],[117570.0,0.14361667],[117590.0,1.18536971],[117600.0,0.51605923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303028909,[[117540.0,0.58600923],[117530.0,0.38833],[117520.0,1.69561923],[117510.0,0.35026614],[117500.0,0.0850481]],[[117550.0,1.41837874],[117560.0,1.43796317],[117570.0,0.14361667],[117590.0,1.29264625],[117600.0,0.51605923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303029818,[[117540.0,0.58600923],[117530.0,0.38833],[117520.0,1.69561923],[117510.0,0.35026614],[117500.0,0.0850481]],[[117550.0,1.41837874],[117560.0,0.92190394],[117570.0,0.6596759],[117580.0,0.10727654],[117590.0,1.18536971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303030212,[[117530.0,0.03204],[117520.0,0.38833],[117510.0,0.54098714],[117500.0,0.2551409],[117490.0,1.19517966]],[[117550.0,1.86336797],[117560.0,0.92190394],[117570.0,0.14361667],[117580.0,0.10727654],[117590.0,1.18536971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303030411,[[117530.0,1.38558702],[117520.0,0.3608],[117510.0,0.99882704],[117500.0,0.2551409],[117490.0,1.19517966]],[[117540.0,0.11841],[117550.0,1.29996874],[117560.0,1.37685923],[117570.0,0.06699057],[117580.0,0.16838048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303030608,[[117530.0,0.50872779],[117520.0,0.3608],[117510.0,1.35962704],[117500.0,0.1700928],[117490.0,1.19517966]],[[117540.0,0.14235603],[117550.0,1.27602271],[117560.0,1.37685923],[117570.0,0.12809451],[117590.0,1.26199581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303030811,[[117530.0,1.02478702],[117520.0,0.3608],[117510.0,1.35962714],[117500.0,0.2551409],[117490.0,1.19517966]],[[117540.0,0.23463],[117550.0,1.18656],[117560.0,0.92190394],[117570.0,0.06699057],[117580.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303031012,[[117530.0,1.02478702],[117520.0,0.3608],[117510.0,1.35962714],[117500.0,0.2551409],[117490.0,1.19517966]],[[117540.0,0.23463],[117550.0,1.18656],[117560.0,1.43796317],[117570.0,0.06699057],[117580.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303031317,[[117530.0,1.02478702],[117520.0,0.3608],[117510.0,1.44466844],[117500.0,0.1700928],[117490.0,1.19517966]],[[117540.0,0.23463],[117550.0,1.24466394],[117560.0,1.37685923],[117570.0,0.17426711],[117580.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303031513,[[117530.0,1.02478702],[117520.0,0.87685923],[117510.0,1.27458584],[117500.0,0.1700928],[117490.0,1.19517966]],[[117540.0,0.23463],[117550.0,1.24466394],[117560.0,1.37685923],[117570.0,0.17426711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303031514,[[117530.0,1.02478702],[117520.0,0.87685923],[117510.0,1.27458584],[117500.0,0.340189],[117490.0,1.19517966]],[[117540.0,0.23463],[117550.0,1.24666394],[117560.0,1.45348533],[117570.0,0.17426711],[117610.0,0.75545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303031718,[[117530.0,0.95885702],[117520.0,0.90438923],[117510.0,0.45594584],[117500.0,0.340189],[117490.0,1.19517966]],[[117540.0,0.73463],[117550.0,1.24666394],[117560.0,0.95348533],[117570.0,0.17426711],[117590.0,1.33862191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303031919,[[117530.0,0.99089702],[117520.0,0.02753],[117510.0,1.27458584],[117500.0,0.6159409],[117490.0,1.28023436]],[[117540.0,1.09543],[117550.0,1.24666394],[117560.0,0.59268533],[117570.0,0.17426711],[117590.0,1.33862191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303032111,[[117530.0,0.99089702],[117520.0,0.02753],[117510.0,1.27458584],[117500.0,0.6159409],[117490.0,1.28023436]],[[117540.0,1.09543],[117550.0,1.24666394],[117560.0,0.59268533],[117570.0,0.06699057],[117580.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303032317,[[117530.0,0.47880779],[117520.0,0.02356],[117510.0,1.27458584],[117500.0,0.6159409],[117490.0,1.28023436]],[[117540.0,1.09543],[117550.0,1.24666394],[117560.0,0.59268533],[117570.0,0.06699057],[117580.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303032513,[[117530.0,0.47880779],[117520.0,0.02356],[117510.0,1.27458584],[117500.0,0.6159409],[117490.0,1.28023436]],[[117540.0,1.09543],[117550.0,1.24566394],[117560.0,0.59268533],[117570.0,0.06699057],[117580.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303032716,[[117530.0,0.58845923],[117520.0,0.02356],[117510.0,1.27458584],[117500.0,0.6159409],[117490.0,1.28023436]],[[117540.0,1.09543],[117550.0,1.76172317],[117560.0,0.0766261],[117570.0,0.06699057],[117580.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303033018,[[117530.0,0.58845923],[117520.0,0.02356],[117510.0,1.27458584],[117500.0,0.6159409],[117490.0,1.28023436]],[[117540.0,1.09743],[117550.0,1.24366394],[117560.0,0.59268533],[117570.0,0.06699057],[117580.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303033519,[[117530.0,0.58845923],[117520.0,0.02356],[117510.0,1.27458584],[117500.0,0.6159409],[117490.0,1.28023436]],[[117540.0,1.09743],[117550.0,1.24366394],[117560.0,0.51605923],[117570.0,0.14361667],[117580.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303033717,[[117530.0,0.58845923],[117520.0,0.02356],[117510.0,1.27458584],[117500.0,0.6159409],[117490.0,1.28023436]],[[117540.0,1.10043],[117550.0,1.24066394],[117560.0,0.51605923],[117570.0,0.14361667],[117580.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303033909,[[117530.0,0.58845923],[117520.0,0.02356],[117510.0,1.27458584],[117500.0,0.5308928],[117490.0,1.36528906]],[[117540.0,1.10043],[117550.0,1.24066394],[117560.0,0.51605923],[117570.0,0.14361667],[117580.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303034115,[[117520.0,0.61837923],[117510.0,0.45594584],[117500.0,0.3608],[117490.0,1.45033976],[117480.0,0.51605923]],[[117530.0,0.08071],[117540.0,0.98202],[117550.0,1.75672317],[117560.0,0.0766261],[117570.0,0.17426711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303034411,[[117520.0,1.02478702],[117510.0,0.45594584],[117500.0,1.17936],[117490.0,1.45033976],[117480.0,0.60112143]],[[117530.0,1.05477648],[117540.0,0.92590394],[117550.0,0.87685923],[117560.0,0.0766261],[117570.0,0.17426711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303034611,[[117520.0,1.02478702],[117510.0,0.45594584],[117500.0,0.3608],[117490.0,1.45033976],[117480.0,0.60112143]],[[117530.0,1.41557648],[117540.0,0.92590394],[117550.0,0.51605923],[117560.0,0.0766261],[117570.0,0.17426711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303034816,[[117520.0,1.02478702],[117510.0,0.09514584],[117500.0,1.17924],[117490.0,1.81113976],[117480.0,0.60112143]],[[117530.0,1.41557648],[117540.0,0.92590394],[117550.0,0.59268533],[117570.0,0.17426711],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303035017,[[117520.0,0.51605923],[117510.0,0.05491632],[117500.0,0.3608],[117490.0,1.45305976],[117480.0,0.60112143]],[[117530.0,1.41557648],[117540.0,1.44196317],[117550.0,0.0766261],[117560.0,0.51605923],[117570.0,0.17426711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303035217,[[117510.0,0.62220555],[117500.0,0.3608],[117490.0,1.19789966],[117480.0,0.85630223],[117460.0,0.52614451]],[[117520.0,0.61841],[117530.0,1.29716648],[117540.0,0.87785923],[117550.0,0.06110394],[117560.0,0.59268533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303035517,[[117510.0,1.03319016],[117500.0,0.3608],[117490.0,1.19789966],[117480.0,0.85630223],[117460.0,0.52614451]],[[117520.0,1.09179196],[117530.0,1.17936],[117540.0,0.51905923],[117550.0,0.06110394],[117560.0,0.59268533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303035713,[[117510.0,1.03319016],[117500.0,0.3608],[117490.0,1.28295536],[117480.0,0.77124003],[117460.0,0.52614451]],[[117520.0,0.73099196],[117530.0,1.17936],[117540.0,0.94096317],[117560.0,0.59268533],[117570.0,0.17426711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303035915,[[117510.0,1.03319016],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.52614451]],[[117520.0,0.73099196],[117530.0,1.18136],[117540.0,0.93796317],[117550.0,0.0766261],[117560.0,0.51605923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303036114,[[117510.0,1.03319016],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.52614451]],[[117520.0,1.09179196],[117530.0,1.18236],[117540.0,0.0694908],[117550.0,0.59268533],[117640.0,1.19888591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303036314,[[117510.0,1.03319016],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.52614451]],[[117520.0,0.59179196],[117530.0,1.68236],[117540.0,0.0694908],[117550.0,0.59268533],[117560.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303036713,[[117510.0,1.02478702],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.52614451]],[[117520.0,0.59279196],[117530.0,1.67936],[117540.0,0.0694908],[117550.0,0.59268533],[117560.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303037422,[[117510.0,1.02478702],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.52614451]],[[117520.0,0.59279196],[117530.0,1.67936],[117540.0,0.06110394],[117550.0,0.59268533],[117560.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303038218,[[117510.0,1.02478702],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.52614451]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.42190394],[117550.0,0.59268533],[117560.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303038720,[[117510.0,1.02478702],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.52614451]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.42190394],[117550.0,0.59268533],[117570.0,0.17426711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303039821,[[117510.0,1.03329576],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.52614451]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.43046044],[117550.0,0.59268533],[117570.0,0.17426711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303040813,[[117510.0,1.03329576],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.79074451]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.43046044],[117550.0,0.59268533],[117560.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303041022,[[117510.0,1.03329576],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.79074451]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.43046044],[117550.0,0.0766261],[117560.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303041222,[[117510.0,1.03329576],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.79074451]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.43046044],[117550.0,0.59268533],[117560.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303041418,[[117510.0,1.03329576],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.79074451]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.43046044],[117550.0,0.51605923],[117560.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303041618,[[117510.0,1.03329576],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117460.0,0.79074451]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.3693565],[117550.0,0.57716317],[117560.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303042021,[[117510.0,1.03329576],[117500.0,0.3608],[117490.0,1.45306676],[117480.0,0.60111803],[117470.0,0.0850699]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.3693565],[117550.0,0.57716317],[117560.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303042326,[[117510.0,1.03329576],[117500.0,0.3608],[117490.0,1.53812246],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.3608],[117550.0,0.57716317],[117560.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303042523,[[117510.0,1.03329576],[117500.0,0.4458487],[117490.0,1.45306676],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.3608],[117550.0,0.57716317],[117560.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303043018,[[117510.0,1.03329576],[117500.0,0.3608],[117490.0,1.53812246],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.3608],[117550.0,0.57716317],[117560.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303043224,[[117510.0,1.03329576],[117500.0,0.4458486],[117490.0,1.45306676],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.23199196],[117530.0,1.67936],[117540.0,0.3608],[117550.0,0.57716317],[117560.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303043418,[[117510.0,1.39409576],[117500.0,0.6159458],[117490.0,0.92215536],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.20804593],[117530.0,1.67936],[117540.0,0.3608],[117550.0,0.57716317],[117560.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303043619,[[117510.0,1.39409576],[117500.0,0.6159458],[117490.0,0.92215536],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.18519695],[117530.0,0.86524],[117540.0,0.8608],[117550.0,0.3608],[117560.0,1.02236317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303043820,[[117510.0,1.39409576],[117500.0,0.6159458],[117490.0,0.92215536],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.16412695],[117530.0,0.86524],[117540.0,0.8608],[117550.0,0.3608],[117560.0,1.02236317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303044021,[[117510.0,1.39409576],[117500.0,0.6159458],[117490.0,0.92215536],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.12310695],[117530.0,0.86524],[117540.0,0.8608],[117550.0,0.3608],[117560.0,1.02236317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303044222,[[117510.0,1.39409576],[117500.0,0.6159458],[117490.0,0.92215536],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.12310695],[117530.0,0.88963],[117540.0,0.8608],[117550.0,0.3608],[117560.0,1.02236317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303044422,[[117510.0,1.39409576],[117500.0,0.6159458],[117490.0,0.92215536],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.11346695],[117530.0,0.88963],[117540.0,0.8608],[117550.0,0.3608],[117560.0,1.02236317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303045025,[[117510.0,1.39409576],[117500.0,0.6159458],[117490.0,0.92215536],[117480.0,0.51605923],[117470.0,0.0850699]],[[117520.0,0.11346695],[117530.0,0.88963],[117540.0,0.8608],[117550.0,0.36915919],[117560.0,1.02236317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303046522,[[117510.0,1.39409576],[117500.0,0.6159458],[117490.0,0.92215536],[117480.0,0.51605923],[117470.0,0.3496699]],[[117520.0,0.11346695],[117530.0,0.88963],[117540.0,0.8608],[117550.0,0.36915919],[117560.0,1.02236317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303046928,[[117510.0,1.39409576],[117500.0,0.6159458],[117490.0,0.92215536],[117480.0,0.51605923],[117470.0,0.3496699]],[[117520.0,0.11346695],[117530.0,0.88963],[117540.0,0.8608],[117550.0,0.43026313],[117560.0,1.03788533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303047527,[[117510.0,1.99519649],[117500.0,0.6159458],[117490.0,0.83709966],[117480.0,0.60112163],[117470.0,0.6899419]],[[117520.0,0.11346695],[117540.0,0.90925],[117550.0,0.42190394],[117560.0,0.5218261],[117600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303047721,[[117510.0,2.83167527],[117500.0,0.7009944],[117490.0,0.01865966],[117480.0,0.51605923],[117470.0,0.6899419]],[[117520.0,0.11346695],[117540.0,0.3608],[117550.0,0.92190394],[117560.0,0.5599861],[117570.0,0.69032634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303047932,[[117540.0,0.07354],[117520.0,0.2550976],[117510.0,2.72934967],[117500.0,0.4458486],[117490.0,0.01865966]],[[117550.0,0.61826],[117560.0,0.86710394],[117570.0,0.42779057],[117580.0,0.69996187],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303048134,[[117540.0,0.62452923],[117530.0,0.3608],[117520.0,0.77115683],[117510.0,1.69723121],[117500.0,0.0850486]],[[117550.0,1.43602],[117560.0,0.806],[117570.0,0.48889451],[117580.0,0.69996187],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303048333,[[117540.0,0.62452923],[117530.0,0.3608],[117520.0,0.77115683],[117510.0,1.29082342],[117500.0,0.0850486]],[[117550.0,1.5246572],[117560.0,0.806],[117570.0,0.48889451],[117580.0,0.69996187],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303048334,[[117540.0,0.62452923],[117530.0,0.3608],[117520.0,0.77115683],[117510.0,1.29082342],[117500.0,0.0850486]],[[117550.0,1.5246572],[117560.0,0.806],[117570.0,0.48889451],[117580.0,0.0766261],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303048532,[[117540.0,0.62452923],[117530.0,0.3608],[117520.0,0.77115683],[117510.0,1.36020209],[117500.0,0.0850486]],[[117550.0,1.5246572],[117560.0,0.86710394],[117570.0,0.42779057],[117580.0,0.59268533],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303048732,[[117540.0,0.62452923],[117530.0,0.3608],[117520.0,0.77115683],[117510.0,1.36020209],[117500.0,0.0850486]],[[117550.0,1.5246572],[117560.0,0.806],[117570.0,0.48889451],[117580.0,0.59268533],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303049032,[[117540.0,1.03093702],[117530.0,0.3608],[117520.0,0.77115683],[117510.0,1.36120209],[117500.0,0.0850486]],[[117550.0,0.0979672],[117560.0,1.32087],[117570.0,0.48889451],[117580.0,0.0766261],[117590.0,1.80009577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303049233,[[117540.0,1.03093702],[117530.0,0.3608],[117520.0,0.77115683],[117510.0,1.36120209],[117500.0,0.0850486]],[[117550.0,1.0246572],[117560.0,1.306],[117570.0,0.48889451],[117580.0,0.0766261],[117590.0,1.80009577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303049538,[[117540.0,1.03093702],[117530.0,0.3608],[117520.0,0.77115683],[117510.0,1.35169335],[117500.0,0.0850486]],[[117550.0,1.0296572],[117560.0,1.306],[117570.0,0.48889451],[117580.0,0.08496482],[117590.0,1.80009577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303049734,[[117540.0,1.03093702],[117530.0,0.3608],[117520.0,0.77115683],[117510.0,1.35169335],[117500.0,0.0850486]],[[117550.0,1.0296572],[117560.0,1.36710394],[117570.0,0.42779057],[117580.0,0.08496482],[117590.0,1.80009577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303049934,[[117540.0,1.03093702],[117530.0,0.3608],[117520.0,0.77115683],[117510.0,1.36018899],[117500.0,0.0850486]],[[117550.0,1.0296572],[117560.0,1.36710394],[117570.0,0.42779057],[117580.0,0.08496482],[117590.0,1.80009577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303050131,[[117540.0,1.03093702],[117530.0,0.3608],[117520.0,0.78995476],[117510.0,1.36018899],[117500.0,0.0850486]],[[117550.0,1.0296572],[117560.0,1.36710394],[117570.0,0.42779057],[117580.0,0.08496482],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303050338,[[117540.0,1.03093702],[117530.0,0.3608],[117520.0,0.78995476],[117510.0,1.36018899],[117500.0,0.0850486]],[[117550.0,1.0296572],[117560.0,1.36710394],[117570.0,0.42779057],[117580.0,0.60102405],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303052034,[[117540.0,1.03093702],[117530.0,0.3608],[117520.0,0.61988946],[117510.0,1.27515309],[117500.0,0.0850486]],[[117550.0,0.1634472],[117560.0,1.36710394],[117570.0,0.42779057],[117580.0,0.60102405],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303052236,[[117540.0,1.39173702],[117530.0,0.5308492],[117520.0,0.70492216],[117510.0,0.91435309],[117500.0,0.0850486]],[[117550.0,0.9204872],[117560.0,0.93254],[117570.0,0.42779057],[117580.0,0.06110394],[117590.0,1.87672187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303052536,[[117540.0,1.39173702],[117530.0,0.4458245],[117520.0,0.70492216],[117510.0,0.91435309],[117500.0,0.0850486]],[[117550.0,0.9437772],[117560.0,0.89438],[117570.0,0.42779057],[117580.0,0.06110394],[117590.0,1.76944533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303052736,[[117540.0,1.39173702],[117530.0,0.4458245],[117520.0,0.78995486],[117510.0,0.91435309],[117500.0,0.0850486]],[[117550.0,0.9586472],[117560.0,0.8608],[117570.0,0.42779057],[117580.0,0.06110394],[117590.0,1.76944533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303052938,[[117540.0,1.39173702],[117530.0,0.5308508],[117520.0,0.70492216],[117510.0,0.91435309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.8608],[117570.0,0.48889451],[117580.0,0.0766261],[117590.0,1.69281923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303053138,[[117540.0,1.39173702],[117530.0,0.5308508],[117520.0,0.70492216],[117510.0,0.91435309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.8608],[117570.0,0.48889451],[117580.0,0.0766261],[117590.0,1.28403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303053436,[[117540.0,1.39173702],[117530.0,1.4333971],[117520.0,0.61988946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.8608],[117570.0,0.48889451],[117580.0,0.0766261],[117590.0,1.80009577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303053632,[[117540.0,1.39173702],[117530.0,1.3483708],[117520.0,0.70492216],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.8608],[117570.0,0.48889451],[117580.0,0.0766261],[117590.0,1.69281923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303053833,[[117540.0,1.39173702],[117530.0,1.4333971],[117520.0,0.61988946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.8608],[117570.0,0.48889451],[117580.0,0.0766261],[117590.0,1.69281923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303054135,[[117540.0,1.39173702],[117530.0,1.4333971],[117520.0,0.61988946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.8608],[117570.0,0.48889451],[117580.0,0.0766261],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303054441,[[117540.0,1.39173702],[117530.0,1.4333971],[117520.0,0.61988946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,0.9111572],[117560.0,0.8608],[117570.0,0.48889451],[117580.0,0.0766261],[117590.0,1.29250021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303054740,[[117540.0,1.39173702],[117530.0,1.4333971],[117520.0,0.61988946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.4374261],[117590.0,1.7012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303054934,[[117540.0,1.39173702],[117530.0,1.4333971],[117520.0,0.61988946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.3608],[117590.0,1.777909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303055335,[[117540.0,1.39173702],[117530.0,1.4333971],[117520.0,0.61988946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.4374261],[117590.0,1.7012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303055841,[[117540.0,1.39173702],[117530.0,1.4333971],[117520.0,0.61988946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.4374261],[117590.0,1.18522367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303056037,[[117540.0,1.39173702],[117530.0,1.4333971],[117520.0,0.61988946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.4374261],[117590.0,1.7012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303056237,[[117540.0,1.39173702],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.4374261],[117590.0,1.7012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303056436,[[117540.0,1.39173702],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.3608],[117590.0,1.26184977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303056637,[[117540.0,1.39173702],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.4374261],[117590.0,1.7012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303056940,[[117540.0,1.39173702],[117530.0,0.5308508],[117520.0,1.52228216],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.3608],[117590.0,1.777909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303057140,[[117540.0,1.39173702],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.3608],[117590.0,1.777909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303057343,[[117540.0,1.39173702],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117500.0,0.0850486]],[[117550.0,1.0084172],[117560.0,0.5],[117570.0,0.48889451],[117580.0,0.4374261],[117590.0,1.7012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303057637,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117480.0,0.51605923]],[[117550.0,0.9107572],[117560.0,0.03816],[117570.0,0.46137057],[117580.0,0.92190394],[117590.0,1.26184977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303057844,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117480.0,0.51605923]],[[117550.0,0.9107572],[117560.0,0.07174],[117570.0,0.06699057],[117580.0,0.92190394],[117590.0,1.54602367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303058143,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117480.0,0.51605923]],[[117550.0,0.9107172],[117560.0,0.07174],[117570.0,0.06699057],[117580.0,0.92190394],[117590.0,1.54602367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303058643,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117480.0,0.51705923]],[[117550.0,0.9107172],[117560.0,0.07174],[117570.0,0.06699057],[117580.0,0.92190394],[117590.0,2.0620829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303058843,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117480.0,0.51705923]],[[117550.0,0.9107172],[117560.0,0.07174],[117580.0,0.8608],[117590.0,2.12318684],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303059645,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117490.0,1.62057056]],[[117550.0,0.9107172],[117560.0,0.07174],[117580.0,0.8608],[117590.0,2.12318684],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303059946,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.09655309],[117490.0,1.62057056]],[[117550.0,0.93445359],[117560.0,0.07174],[117580.0,0.8608],[117590.0,2.12318684],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303060246,[[117540.0,1.39173702],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.18159449],[117490.0,1.62057056]],[[117550.0,0.95774359],[117560.0,0.04845],[117580.0,0.8608],[117590.0,2.12318684],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303060446,[[117540.0,1.39173702],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.18159449],[117490.0,1.62057056]],[[117550.0,0.98194359],[117560.0,0.03358],[117580.0,0.8608],[117590.0,2.12318684],[117760.0,14.59400617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303060640,[[117540.0,1.39173702],[117530.0,0.6158771],[117520.0,1.43724946],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.98194359],[117560.0,0.03358],[117580.0,0.8608],[117590.0,2.12318684],[117760.0,14.59400617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303060954,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.35221716],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.98194359],[117560.0,0.03358],[117580.0,0.8608],[117590.0,1.60712761],[117620.0,0.21909171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303061150,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.35221716],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.98194359],[117560.0,0.03358],[117580.0,0.8608],[117590.0,2.12318684],[117620.0,0.21909171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303061342,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.35221716],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.98194359],[117560.0,0.03358],[117580.0,0.98947358],[117590.0,2.0620829],[117620.0,0.21909171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303061541,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.35221716],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.98194359],[117560.0,0.03358],[117580.0,0.98947358],[117590.0,2.0620829],[117610.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303061852,[[117540.0,1.39173702],[117530.0,0.7009034],[117520.0,1.35221716],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.98194359],[117560.0,0.03358],[117580.0,0.98947358],[117590.0,2.0620829],[117610.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303062250,[[117540.0,1.47675682],[117530.0,0.6158771],[117520.0,1.35221716],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.98194359],[117560.0,0.03358],[117580.0,0.98947358],[117590.0,1.54602367],[117610.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303062552,[[117540.0,0.96069759],[117530.0,0.6158771],[117520.0,0.83615793],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.93413359],[117560.0,0.07174],[117580.0,0.98947358],[117590.0,1.53756],[117600.0,0.59268533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303062746,[[117540.0,2.29351682],[117530.0,0.6158771],[117520.0,0.53485716],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.11737359],[117560.0,0.8885],[117580.0,0.92836964],[117590.0,1.59866394],[117600.0,0.59268533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303062937,[[117540.0,2.29351682],[117530.0,0.6158771],[117520.0,0.53485716],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.0936372],[117560.0,0.07174],[117580.0,0.92836964],[117590.0,1.59866394],[117600.0,0.59268533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303063145,[[117540.0,2.29351682],[117530.0,0.6158771],[117520.0,0.53485716],[117510.0,0.18159449],[117490.0,1.6019109]],[[117550.0,0.11727206],[117560.0,0.88846],[117580.0,0.92836964],[117590.0,1.59866394],[117600.0,0.59268533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303063949,[[117540.0,2.29351682],[117530.0,0.7009034],[117520.0,0.53485716],[117510.0,0.52175019],[117490.0,1.6019109]],[[117550.0,0.11727206],[117580.0,0.92836964],[117590.0,1.59866394],[117600.0,0.0766261],[117620.0,0.11081517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303064153,[[117560.0,0.10847],[117550.0,0.2550308],[117540.0,2.70110605],[117530.0,0.4458245],[117520.0,0.79945716]],[[117570.0,0.9349],[117580.0,0.92836964],[117590.0,1.59866394],[117610.0,1.03788533],[117620.0,0.21809171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303064452,[[117560.0,1.50138846],[117550.0,0.08501],[117540.0,1.75400739],[117530.0,0.0850245],[117520.0,1.20955759]],[[117570.0,1.02912178],[117580.0,1.02259142],[117590.0,1.53756],[117600.0,0.06110394],[117610.0,1.03788533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303064753,[[117560.0,1.90779625],[117550.0,0.08501],[117540.0,1.4326194],[117520.0,1.20955759],[116460.0,2.6787]],[[117570.0,1.02912178],[117580.0,0.92836964],[117590.0,1.53756],[117600.0,0.06110394],[117610.0,1.03788533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303064947,[[117560.0,1.90779625],[117550.0,0.08501],[117540.0,1.4326194],[117520.0,1.20955759],[117510.0,0.51325455]],[[117570.0,1.02912178],[117580.0,0.92836964],[117590.0,1.54608366],[117600.0,0.06110394],[117610.0,1.03788533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303065251,[[117560.0,1.90779625],[117540.0,1.5176392],[117520.0,1.20955759],[117510.0,0.51325455],[89000.0,0.01]],[[117570.0,1.03112178],[117580.0,0.92836964],[117590.0,1.54608366],[117600.0,0.06110394],[117610.0,1.03788533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303065450,[[117560.0,1.91638214],[117540.0,1.5176392],[117520.0,1.20955759],[117510.0,0.51325455],[89000.0,0.01]],[[117570.0,1.03112178],[117580.0,0.92836964],[117590.0,1.54608366],[117600.0,0.06110394],[117610.0,1.03788533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303065652,[[117560.0,1.91638214],[117540.0,1.5176392],[117520.0,1.20955759],[117510.0,0.51325455],[117460.0,0.1118925]],[[117570.0,1.03112178],[117580.0,0.92836964],[117590.0,1.54608366],[117600.0,0.06110394],[117610.0,1.03788533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303066053,[[117560.0,1.91638214],[117540.0,1.5186392],[117520.0,1.20955759],[117510.0,0.51325455],[117460.0,0.1118925]],[[117570.0,1.03112178],[117580.0,0.92836964],[117590.0,1.54608366],[117600.0,0.06110394],[117610.0,1.03788533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303066253,[[117560.0,1.91638214],[117550.0,0.0850125],[117540.0,1.4336194],[117520.0,1.20955759],[117510.0,0.51325455]],[[117570.0,1.03112178],[117580.0,0.92836964],[117590.0,1.54608366],[117600.0,0.06110394],[117610.0,1.03788533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303066451,[[117560.0,1.91638214],[117550.0,0.0850125],[117540.0,1.4336194],[117520.0,1.20955759],[117510.0,0.51325455]],[[117570.0,1.03112178],[117580.0,0.92836964],[117590.0,1.54608366],[117600.0,0.57716317],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303066858,[[117560.0,1.91638214],[117540.0,1.5186392],[117520.0,1.20955759],[117510.0,0.51325455],[87097.0,0.00064]],[[117570.0,1.03112178],[117580.0,0.92836964],[117590.0,1.53756],[117600.0,0.57716317],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303067152,[[117560.0,1.91638214],[117540.0,1.5186392],[117520.0,1.20955759],[117510.0,0.51325455],[87097.0,0.00064]],[[117570.0,1.03112178],[117580.0,0.92836964],[117590.0,1.53756],[117600.0,0.58551293],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303067353,[[117560.0,1.91638214],[117540.0,1.5176392],[117520.0,0.94495759],[117510.0,0.51325455],[87097.0,0.00064]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,1.53756],[117600.0,0.58551293],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303067757,[[117560.0,1.91638214],[117540.0,1.5176392],[117520.0,0.94495759],[117510.0,0.51325455],[117440.0,0.66833292]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,1.53756],[117600.0,0.58551293],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303068355,[[117560.0,1.91638214],[117540.0,1.4326194],[117530.0,0.085027],[117520.0,0.94495759],[117510.0,0.51325455]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,1.53756],[117600.0,0.58551293],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303068556,[[117560.0,1.40032291],[117540.0,1.4326194],[117530.0,0.085027],[117520.0,0.94495759],[117510.0,0.51325455]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,1.53756],[117600.0,0.58551293],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303068758,[[117560.0,0.88426368],[117540.0,1.4326194],[117530.0,0.085027],[117520.0,0.94495759],[117510.0,0.51325455]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,1.53756],[117600.0,0.58551293],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303068948,[[117560.0,0.93105291],[117550.0,0.39573],[117540.0,1.286929],[117530.0,0.255081],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,2.05361923],[117600.0,0.0694537],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303069143,[[117560.0,0.93105291],[117550.0,0.3896],[117540.0,1.3471188],[117530.0,0.170054],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,1.53756],[117600.0,0.58551293],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303069348,[[117560.0,1.00436291],[117550.0,0.38563],[117540.0,1.4321386],[117530.0,0.085027],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,1.53756],[117600.0,0.58551293],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303069549,[[117560.0,1.00833291],[117550.0,0.38563],[117540.0,1.4321386],[117530.0,0.085027],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,2.05361923],[117600.0,0.0694537],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303069757,[[117560.0,1.03316291],[117550.0,0.38563],[117540.0,1.4321386],[117530.0,0.085027],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,2.05361923],[117600.0,0.0694537],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303069758,[[117560.0,1.03316291],[117550.0,0.3608],[117540.0,1.4321386],[117530.0,0.085027],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,2.05361923],[117600.0,0.0694537],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303070054,[[117560.0,1.03316291],[117550.0,0.3608],[117540.0,1.3471188],[117530.0,0.085027],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,2.05361923],[117600.0,0.0694537],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303070248,[[117560.0,1.03316291],[117550.0,0.3608],[117540.0,1.4321386],[117530.0,0.085027],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,2.05361923],[117600.0,0.0694537],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303070446,[[117560.0,0.93105291],[117550.0,0.3608],[117540.0,0.5596388],[117530.0,0.170054],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,2.05361923],[117600.0,0.0694537],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303070661,[[117560.0,0.94675291],[117550.0,0.0288],[117540.0,1.17696],[117530.0,0.255081],[117520.0,1.30575759]],[[117570.0,1.03212178],[117580.0,1.44442887],[117590.0,1.59866394],[117600.0,0.52440899],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303070865,[[117560.0,0.93105291],[117550.0,0.3997],[117540.0,1.3718289],[117530.0,0.085027],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,1.44442887],[117590.0,1.59866394],[117600.0,0.52440899],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303071159,[[117560.0,0.93105291],[117550.0,0.3997],[117540.0,1.3469989],[117530.0,0.170054],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,2.11472317],[117600.0,0.52440899],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303071160,[[117560.0,0.93105291],[117550.0,0.3997],[117540.0,1.3469989],[117530.0,0.170054],[117520.0,0.85992359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,2.11472317],[117600.0,0.00834976],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303071460,[[117560.0,0.96598291],[117550.0,0.0288],[117540.0,1.17696],[117530.0,0.340108],[117520.0,1.22072359]],[[117570.0,1.03212178],[117580.0,0.92836964],[117590.0,2.11472317],[117600.0,0.00834976],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303071650,[[117560.0,0.96598291],[117550.0,0.0288],[117540.0,1.17696],[117530.0,0.340108],[117520.0,1.22072359]],[[117570.0,1.39292178],[117580.0,0.92836964],[117590.0,1.75392317],[117600.0,0.00834976],[117610.0,0.5218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303071850,[[117560.0,0.96598291],[117550.0,0.0288],[117540.0,1.17696],[117530.0,0.340108],[117520.0,1.22072359]],[[117570.0,1.39292178],[117580.0,0.92836964],[117590.0,1.75392317],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303072457,[[117560.0,0.96598291],[117550.0,0.0288],[117540.0,0.3608],[117530.0,0.340108],[117520.0,1.22072359]],[[117570.0,1.39292178],[117580.0,0.92836964],[117590.0,1.75392317],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303072655,[[117560.0,0.96598291],[117550.0,0.0288],[117540.0,0.3608],[117530.0,1.156268],[117520.0,1.22072359]],[[117570.0,1.39292178],[117580.0,0.92836964],[117590.0,1.75392317],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303073357,[[117560.0,0.96598291],[117550.0,0.0288],[117540.0,0.3608],[117530.0,1.156268],[117520.0,1.22072359]],[[117570.0,1.39292178],[117580.0,0.92836964],[117590.0,1.23786394],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303073549,[[117560.0,0.96598291],[117550.0,0.0288],[117540.0,0.3608],[117530.0,1.156268],[117520.0,1.22072359]],[[117570.0,1.39292178],[117580.0,0.92836964],[117590.0,1.75392317],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303074558,[[117560.0,0.96598291],[117550.0,0.0288],[117540.0,0.4458204],[117530.0,1.071241],[117520.0,1.22072359]],[[117570.0,1.39292178],[117580.0,0.92836964],[117590.0,1.75392317],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303075060,[[117560.0,0.96598291],[117550.0,0.0288],[117540.0,0.4458204],[117530.0,1.071241],[117520.0,1.22072359]],[[117570.0,1.39292178],[117580.0,0.98947358],[117590.0,1.69281923],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303075357,[[117560.0,0.46562368],[117550.0,0.0288],[117540.0,0.4458204],[117530.0,1.071241],[117520.0,1.22072359]],[[117570.0,1.39292178],[117580.0,0.92836964],[117590.0,1.75392317],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303075558,[[117560.0,1.00436291],[117550.0,0.0288],[117540.0,0.4458204],[117530.0,1.071241],[117520.0,1.22072359]],[[117570.0,1.39292178],[117580.0,0.92836964],[117590.0,1.75392317],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303076161,[[117560.0,1.00833291],[117550.0,0.02483],[117540.0,0.4458204],[117530.0,1.071241],[117520.0,1.22072359]],[[117570.0,1.41646788],[117580.0,0.92836964],[117590.0,1.75392317],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303076458,[[117560.0,1.00833291],[117550.0,0.02483],[117540.0,0.4458204],[117530.0,1.071241],[117520.0,1.22072359]],[[117570.0,1.41646788],[117580.0,0.98947358],[117590.0,1.69281923],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303076659,[[117560.0,1.00833291],[117550.0,0.02483],[117540.0,0.4458204],[117530.0,1.071241],[117520.0,1.22072359]],[[117570.0,1.41646788],[117580.0,0.98947358],[117590.0,1.69281923],[117600.0,0.08497586],[117610.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303076847,[[117560.0,1.00833291],[117550.0,0.02483],[117540.0,0.5308408],[117530.0,0.986214],[117520.0,1.22072359]],[[117570.0,1.41646788],[117580.0,0.98947358],[117590.0,1.69281923],[117600.0,0.08497586],[117610.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303077152,[[117560.0,1.00833291],[117550.0,0.02483],[117540.0,0.5308408],[117530.0,0.986214],[117520.0,1.22072359]],[[117570.0,1.41646788],[117580.0,0.92836964],[117590.0,1.75392317],[117600.0,0.08497586],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303077354,[[117560.0,1.00833291],[117550.0,0.02483],[117540.0,0.5308408],[117530.0,0.986214],[117520.0,1.22072359]],[[117570.0,1.41646788],[117580.0,0.98947358],[117590.0,1.69281923],[117600.0,0.08497586],[117610.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303077758,[[117560.0,1.03182291],[117540.0,0.5308408],[117530.0,0.986214],[117520.0,1.22072359],[116780.0,0.36784795]],[[117570.0,1.41646788],[117580.0,0.98947358],[117590.0,1.69281923],[117600.0,0.08497586],[117610.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303078162,[[117560.0,0.52212368],[117540.0,0.5308408],[117530.0,0.986214],[117520.0,1.22072359],[116780.0,0.36784795]],[[117570.0,1.41646788],[117580.0,0.98947358],[117590.0,1.69281923],[117600.0,0.08497586],[117610.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303078355,[[117560.0,1.03818291],[117540.0,0.4458204],[117530.0,1.071241],[117520.0,1.22072359],[116780.0,0.36784795]],[[117570.0,1.41646788],[117580.0,0.98947358],[117590.0,1.69281923],[117600.0,0.08497586],[117610.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303078754,[[117560.0,1.03818291],[117540.0,0.4458204],[117530.0,1.071241],[117520.0,1.22072359],[117270.0,11.1132506]],[[117570.0,1.41646788],[117580.0,0.98947358],[117590.0,1.69281923],[117600.0,0.08497586],[117610.0,0.55247654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303079057,[[117540.0,0.48519438],[117530.0,0.0850266],[117520.0,0.54966433],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,0.11698],[117560.0,0.5],[117570.0,1.29820788],[117580.0,0.42836964],[117590.0,1.23786394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303079262,[[117540.0,1.4076614],[117530.0,0.1700542],[117520.0,1.06572356],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,0.1405261],[117560.0,0.8608],[117570.0,1.79072101],[117580.0,0.12867358],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303079563,[[117540.0,1.41625488],[117530.0,0.1700542],[117520.0,1.06572356],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,0.230794],[117560.0,0.8608],[117570.0,1.18044],[117580.0,0.12867358],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303079757,[[117540.0,1.41625488],[117530.0,0.2550813],[117520.0,0.98068896],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,0.230794],[117560.0,0.8608],[117570.0,1.18044],[117580.0,0.64473281],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303079948,[[117540.0,0.90019565],[117530.0,0.2550813],[117520.0,0.46462973],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,0.230794],[117560.0,0.8608],[117570.0,1.18044],[117580.0,0.64473281],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303080156,[[117540.0,0.88155127],[117530.0,0.1700542],[117520.0,0.54966433],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,1.046434],[117560.0,0.3608],[117570.0,0.8638],[117580.0,0.64473281],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303080355,[[117540.0,1.3976105],[117530.0,0.1700542],[117520.0,1.06572356],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,1.046434],[117560.0,0.3608],[117570.0,1.37785923],[117580.0,0.12867358],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303080657,[[117540.0,0.99120271],[117530.0,0.2550813],[117520.0,0.98068896],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,1.046434],[117560.0,0.3608],[117570.0,1.37785923],[117580.0,0.12867358],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303080862,[[117540.0,1.3976105],[117530.0,0.1700542],[117520.0,1.06572356],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,1.046434],[117560.0,0.3608],[117570.0,1.37785923],[117580.0,0.12867358],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303081066,[[117540.0,1.3986105],[117530.0,0.1700542],[117520.0,1.06572356],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,1.046434],[117560.0,0.3608],[117570.0,1.37685923],[117580.0,0.12867358],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303081362,[[117540.0,1.3986105],[117530.0,0.2550813],[117520.0,0.98068896],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,1.046434],[117560.0,0.3608],[117570.0,1.37685923],[117580.0,0.12867358],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303081566,[[117540.0,1.3986105],[117530.0,0.2550813],[117520.0,0.98068896],[117510.0,1.16833745],[117500.0,0.0850491]],[[117550.0,1.046434],[117560.0,0.3608],[117570.0,0.8608],[117580.0,0.12867358],[117590.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303081764,[[117540.0,2.6600306],[117530.0,0.2550813],[117520.0,0.61988896],[117510.0,0.35265745],[117440.0,3.22096586]],[[117550.0,0.113814],[117570.0,0.5708],[117580.0,0.48947358],[117590.0,2.05361923],[117640.0,0.51605923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303082062,[[117540.0,2.6600306],[117530.0,0.2550813],[117520.0,0.61988896],[117510.0,0.35265745],[117440.0,3.22096586]],[[117550.0,0.113814],[117560.0,0.8156],[117570.0,0.0708],[117580.0,0.98947358],[117590.0,1.6141861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303082357,[[117540.0,2.6600306],[117530.0,0.2550813],[117520.0,0.61988896],[117510.0,0.35265745],[117440.0,3.22096586]],[[117550.0,0.113814],[117560.0,0.8156],[117570.0,0.0708],[117580.0,0.98947358],[117590.0,2.13024533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303082564,[[117540.0,2.6600306],[117530.0,0.2550813],[117520.0,0.61988896],[117510.0,0.35265745],[117460.0,0.69051281]],[[117550.0,0.113814],[117570.0,0.8864],[117580.0,0.98947358],[117590.0,2.13024533],[117620.0,0.26406737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303082759,[[117540.0,2.6600306],[117530.0,0.2550813],[117520.0,0.61988896],[117510.0,0.35265745],[117460.0,0.69051281]],[[117550.0,0.113814],[117570.0,0.8864],[117580.0,0.98947358],[117590.0,2.13024533],[117600.0,0.1156263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303083264,[[117540.0,2.6600306],[117530.0,0.2550813],[117520.0,0.61988896],[117510.0,0.35265745],[117460.0,0.69051281]],[[117550.0,0.113814],[117570.0,0.8864],[117580.0,0.98947358],[117590.0,2.05361923],[117600.0,0.1922524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303083560,[[117540.0,2.6600306],[117530.0,0.2550813],[117520.0,0.61988896],[117510.0,0.35265745],[117460.0,0.5372845]],[[117550.0,0.113814],[117570.0,0.8864],[117580.0,0.98947358],[117590.0,2.05361923],[117600.0,0.08497586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303083764,[[117540.0,2.6600306],[117530.0,0.2550813],[117520.0,0.61988896],[117510.0,0.35265745],[117460.0,0.5372845]],[[117550.0,0.113814],[117570.0,0.0708],[117580.0,0.98947358],[117590.0,0.87685923],[117600.0,0.08497586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303083964,[[117540.0,2.6600306],[117530.0,0.2550813],[117520.0,0.61988896],[117510.0,0.35265745],[117460.0,0.5372845]],[[117550.0,0.0235461],[117570.0,0.88636],[117580.0,0.98947358],[117590.0,0.87685923],[117600.0,0.08497586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303084162,[[117540.0,2.9150848],[117520.0,0.61988896],[117510.0,0.35265745],[117460.0,0.5372845],[82838.0,0.09372372]],[[117550.0,0.0235461],[117570.0,0.88636],[117580.0,0.98947358],[117590.0,0.3608],[117600.0,0.08497586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303084363,[[117560.0,0.04415],[117550.0,0.085012],[117540.0,2.7243147],[117520.0,0.61988896],[117510.0,0.35265745]],[[117570.0,0.9561295],[117580.0,0.98947358],[117590.0,0.3608],[117600.0,0.60103509],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303084669,[[117560.0,1.13786846],[117550.0,0.445812],[117540.0,1.84745547],[117520.0,0.94030448],[117510.0,0.35265745]],[[117570.0,1.05197305],[117580.0,0.98947358],[117590.0,0.3608],[117600.0,0.60103509],[117650.0,1.3682221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303084867,[[117560.0,1.02821702],[117550.0,0.445812],[117540.0,1.44104768],[117520.0,0.94030448],[117510.0,0.35265745]],[[117570.0,1.05197305],[117580.0,0.98947358],[117590.0,0.3608],[117600.0,0.60103509],[117650.0,1.3682221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303085061,[[117560.0,1.02821702],[117550.0,0.445812],[117540.0,1.44104768],[117520.0,1.20490448],[117510.0,0.08805745]],[[117570.0,1.05197305],[117580.0,0.98947358],[117590.0,0.3608],[117600.0,0.60103509],[117630.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303085259,[[117560.0,1.02821702],[117550.0,0.445812],[117540.0,1.44104768],[117520.0,1.20490448],[117510.0,0.08805745]],[[117570.0,0.23641305],[117580.0,0.98947358],[117590.0,0.3608],[117600.0,0.60103509],[117630.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303085469,[[117560.0,1.99008195],[117550.0,0.63461802],[117540.0,0.91020748],[117520.0,0.85527268],[117510.0,0.51325515]],[[117570.0,0.11943305],[117580.0,0.06110394],[117590.0,0.6474261],[117600.0,0.46807654],[117610.0,1.53724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303085667,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.09460748],[117520.0,0.85527268],[117510.0,0.51325515]],[[117570.0,0.11943305],[117590.0,1.36166],[117600.0,0.52918048],[117610.0,1.6138661],[117620.0,0.51613923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303085873,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.09460748],[117520.0,0.85527268],[117510.0,0.51325515]],[[117570.0,0.11943305],[117580.0,0.03924],[117590.0,1.34708],[117600.0,0.42190394],[117610.0,1.6138661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303086068,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.09460748],[117520.0,0.85527268],[117510.0,0.51325515]],[[117570.0,0.11943305],[117580.0,0.03924],[117590.0,1.31552],[117600.0,0.42190394],[117610.0,2.12992533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303086265,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.09360748],[117520.0,0.85527268],[117510.0,0.51325515]],[[117570.0,0.11943305],[117580.0,0.0708],[117590.0,1.31552],[117600.0,0.42190394],[117610.0,2.12992533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303086463,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.09360748],[117520.0,0.85527268],[117510.0,0.51325515]],[[117570.0,0.12043305],[117580.0,0.0708],[117590.0,1.31552],[117600.0,0.42190394],[117610.0,2.12992533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303086670,[[117560.0,2.80560195],[117550.0,0.54960602],[117540.0,0.09360748],[117530.0,0.0850272],[117520.0,0.85527268]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.31552],[117600.0,0.42190394],[117610.0,1.6138661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303086874,[[117560.0,2.80560195],[117550.0,0.54960602],[117540.0,0.09360748],[117530.0,0.0850272],[117520.0,0.85527268]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.31552],[117600.0,0.42190394],[117610.0,2.12992533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303087167,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.0850272],[117520.0,0.85527268]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.67632],[117600.0,0.42190394],[117610.0,1.76912533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303087368,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.0850272],[117520.0,0.85527268]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.73742394],[117600.0,0.3608],[117610.0,1.76912533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303087570,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.0850272],[117520.0,0.85527268]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.73742394],[117600.0,0.4374261],[117610.0,1.69249923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303088068,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.0850272],[117520.0,0.85527268]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.73742394],[117600.0,0.4374261],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303088268,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.0850272],[117520.0,0.85527268]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.73742394],[117600.0,0.4374261],[117610.0,1.80833962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303088469,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.0850272],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.73742394],[117600.0,0.4374261],[117610.0,1.80833962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303088967,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.0850272],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.80833962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303091067,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.3496272],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.80833962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303091371,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.3496272],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.03924],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.80833962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303091672,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.3496272],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.80833962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303092373,[[117560.0,2.80560195],[117550.0,0.63461802],[117540.0,0.00859348],[117530.0,0.3496272],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.29228039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303092567,[[117560.0,2.72059625],[117550.0,0.63461802],[117540.0,0.09361328],[117530.0,0.3496272],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.44391579],[117600.0,0.4374261],[117610.0,2.16913962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303092771,[[117560.0,2.72059625],[117550.0,0.63461802],[117540.0,0.09361328],[117530.0,0.3496272],[117520.0,2.14352346]],[[117570.0,0.14609305],[117580.0,0.04614],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303093066,[[117560.0,2.72051625],[117550.0,0.46459332],[117540.0,0.17863308],[117530.0,0.2646],[117520.0,2.22855706]],[[117570.0,0.20232305],[117580.0,0.01458],[117590.0,1.80471579],[117600.0,0.95348533],[117610.0,1.18500385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303093272,[[117560.0,2.72051625],[117550.0,0.54960502],[117540.0,0.17863308],[117530.0,0.2646],[117520.0,2.22855706]],[[117570.0,0.23841305],[117590.0,1.80471579],[117600.0,0.95348533],[117610.0,1.18500385],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303093475,[[117560.0,2.72051625],[117550.0,0.63461672],[117540.0,0.17863308],[117530.0,0.2646],[117520.0,2.22855706]],[[117570.0,0.23841305],[117590.0,1.80471579],[117600.0,0.95348533],[117610.0,1.18500385],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303093476,[[117560.0,2.72051625],[117550.0,0.63461672],[117540.0,0.09361328],[117530.0,0.2646],[117520.0,2.22855706]],[[117570.0,0.23841305],[117590.0,1.80471579],[117600.0,0.95348533],[117610.0,1.29228039],[117620.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303093671,[[117560.0,2.72051625],[117550.0,0.54960502],[117540.0,0.17863308],[117530.0,0.2646],[117520.0,2.22855706]],[[117570.0,0.23841305],[117590.0,1.80471579],[117600.0,0.95348533],[117610.0,1.29228039],[117620.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303093869,[[117560.0,2.72051625],[117550.0,0.63461672],[117540.0,0.09361328],[117530.0,0.2646],[117520.0,2.22855706]],[[117570.0,0.23841305],[117590.0,1.80471579],[117600.0,0.95348533],[117610.0,1.29228039],[117620.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303095375,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.20685305],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.80833962],[117620.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303095675,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.17076305],[117580.0,0.04614],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.80833962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303095864,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.17076305],[117580.0,0.04614],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303096067,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.15516305],[117580.0,0.04614],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303096374,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.15516305],[117580.0,0.04614],[117590.0,1.80471579],[117600.0,0.3608],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303096678,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.15516305],[117580.0,0.04614],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303097074,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.15516305],[117580.0,0.04614],[117590.0,1.80471579],[117600.0,0.3608],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303097275,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.15516305],[117580.0,0.04614],[117590.0,1.80471579],[117600.0,0.3608],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303097576,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.80471579],[117600.0,0.3608],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303097774,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303097974,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.80471579],[117600.0,0.4374261],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303098379,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.80471579],[117600.0,0.3608],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303099582,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.42190394],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303099878,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.42190394],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303100478,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.42190394],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303102376,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303102377,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.76216702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303103386,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.42190394],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303103681,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.24610779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303104070,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.76216702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303104272,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.24610779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303104674,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.76216702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303105583,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.76216702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303105781,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.76216702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303107380,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.76216702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303107581,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.24610779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303107783,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.76216702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303108184,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.24610779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303108372,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.3608],[117610.0,1.76216702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303108970,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.42190394],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303109181,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.42190394],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303109476,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.42190394],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303110071,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.12143305],[117580.0,0.0708],[117590.0,1.74361185],[117600.0,0.42190394],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303110382,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.0255895],[117590.0,1.74865],[117600.0,0.42190394],[117610.0,1.26162995],[117620.0,1.06861577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303110579,[[117560.0,2.39911446],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.0255895],[117590.0,1.74865],[117600.0,0.42190394],[117610.0,1.26162995],[117620.0,1.06861577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303110782,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.0255895],[117580.0,0.02285],[117590.0,1.7258],[117600.0,0.42190394],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303111082,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.0255895],[117580.0,0.03773],[117590.0,1.67632],[117600.0,0.42190394],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303111281,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.3496271],[117520.0,2.14352346]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.67632],[117600.0,0.42190394],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303112184,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.67632],[117600.0,0.42190394],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303112587,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117590.0,1.24865],[117600.0,0.92190394],[117610.0,1.77768918],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303112786,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117590.0,1.24865],[117600.0,0.92190394],[117610.0,1.77768918],[117740.0,2.92001372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303112984,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117590.0,1.2258],[117600.0,0.92190394],[117610.0,1.77768918],[117740.0,2.92001372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303113284,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.02285],[117590.0,1.2258],[117600.0,0.92190394],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303113486,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.03773],[117590.0,1.21092],[117600.0,0.92190394],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303113879,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.17632],[117600.0,0.98977476],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303114688,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117590.0,1.24817],[117600.0,0.98977476],[117610.0,1.26162995],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303114885,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.02285],[117590.0,1.22532],[117600.0,0.98977476],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303115086,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.02285],[117590.0,1.21044],[117600.0,0.98977476],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303115279,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.03773],[117590.0,1.21044],[117600.0,0.98977476],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303115482,[[117560.0,1.77340379],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.17584],[117600.0,0.98977476],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303115786,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.17584],[117600.0,0.98977476],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303116892,[[117560.0,2.39911446],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.17584],[117600.0,0.98977476],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303117090,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.40812346]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.17584],[117600.0,0.98977476],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303117390,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.17584],[117600.0,0.98977476],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303117689,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,0.92867082],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303117890,[[117560.0,1.77340379],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,0.92867082],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303118085,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,0.92867082],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303118590,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.00529692],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303119894,[[117560.0,2.72051625],[117550.0,0.71962842],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.00529692],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303120093,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.00529692],[117610.0,1.18500385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303120281,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.00529692],[117610.0,1.70106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303120481,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.00529692],[117610.0,1.80833962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303120688,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,0.92867082],[117610.0,1.88496572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303120881,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.17584],[117600.0,0.98977476],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303122378,[[117560.0,2.80552225],[117550.0,0.63461672],[117540.0,0.00859348],[117530.0,0.0850271],[117520.0,2.29623268]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,0.92867082],[117610.0,1.77768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303122693,[[117560.0,2.93351846],[117550.0,0.63461672],[117540.0,1.16870815],[117530.0,0.0850271],[117520.0,1.78017345]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.31537571],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303123191,[[117560.0,2.84851246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.0850271],[117520.0,1.78017345]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.31537571],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303123491,[[117560.0,2.84851246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.31537571],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303123891,[[117560.0,2.84851246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,0.92867082],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303124192,[[117560.0,2.84851246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.31537571],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303124385,[[117560.0,2.93351846],[117550.0,0.63461672],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.31537571],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303125294,[[117560.0,2.93351846],[117550.0,0.63461672],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303125492,[[117560.0,2.84851246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.0255895],[117580.0,0.07233],[117590.0,1.23694394],[117600.0,1.31537571],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303125794,[[117560.0,2.84851246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.0484395],[117580.0,0.04948],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303126699,[[117560.0,2.84851246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.04895247],[117580.0,0.04948],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,1.26162995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303126890,[[117560.0,2.84851246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.04895247],[117580.0,0.04948],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303128097,[[117560.0,2.03307246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.04895247],[117580.0,0.04948],[117590.0,1.17584],[117600.0,0.98977476],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303128296,[[117560.0,2.84779246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.04895247],[117580.0,0.04948],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303129197,[[117560.0,2.84779246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.04895247],[117580.0,0.04948],[117590.0,1.17584],[117600.0,0.98977476],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303129399,[[117560.0,2.82541246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.04895247],[117580.0,0.04948],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303129699,[[117560.0,2.82541246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.04895247],[117580.0,0.04948],[117590.0,1.17584],[117600.0,0.98977476],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303129899,[[117560.0,2.01069246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.04895247],[117580.0,0.04948],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303130098,[[117560.0,2.82529246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.04895247],[117580.0,0.04948],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303130801,[[117560.0,2.82529246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.02610247],[117580.0,0.0346],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303131002,[[117560.0,2.82529246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,1.51557345]],[[117570.0,0.02610247],[117580.0,0.07233],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303131603,[[117560.0,2.82529246],[117550.0,0.71962842],[117540.0,1.16870815],[117530.0,0.3496271],[117520.0,0.33921345]],[[117570.0,0.02610247],[117580.0,0.07233],[117590.0,1.17584],[117600.0,1.37647965],[117610.0,0.08518995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303147322,[[117560.0,2.87582846],[117550.0,0.63461672],[117540.0,1.43330815],[117530.0,0.0850246],[117520.0,1.51545345]],[[117570.0,0.02610247],[117580.0,0.03841],[117590.0,0.87558394],[117600.0,1.31537571],[117610.0,0.44598995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303227400,[[117600.0,1.21986467],[117590.0,0.3608],[117580.0,2.09730226],[117570.0,1.32006224],[117560.0,0.01877908]],[[117610.0,0.57338573],[117620.0,2.90794394],[117630.0,0.46343099],[117640.0,0.49398143],[117660.0,0.83290489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303245097,[[117600.0,0.88640395],[117590.0,0.42886015],[117580.0,1.89642929],[117570.0,0.34018494],[117560.0,1.52850015]],[[117610.0,1.04633039],[117620.0,0.86088],[117630.0,0.48955837],[117640.0,0.3951882],[117650.0,1.2526661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303273828,[[117600.0,1.65361174],[117590.0,0.06806015],[117580.0,1.81143919],[117570.0,0.42518374],[117560.0,1.52850005]],[[117610.0,1.04488986],[117620.0,0.56118394],[117630.0,0.89178542],[117640.0,2.03922474],[117690.0,0.9083128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303321170,[[117530.0,0.62669586],[117520.0,0.59404862],[117510.0,1.35444986],[117500.0,0.5308994],[117480.0,2.15066803]],[[117540.0,0.59428972],[117550.0,1.66544],[117560.0,0.64398017],[117570.0,0.00856633],[117580.0,0.0766261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303360206,[[117660.0,1.00401876],[117650.0,1.12602937],[117640.0,1.07749427],[117620.0,0.54302174],[117530.0,0.0001]],[[117670.0,1.03702541],[117690.0,0.4216096],[117700.0,2.17969394],[117710.0,0.00849459],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303382526,[[117660.0,0.81365153],[117650.0,0.60774041],[117640.0,1.50733288],[117620.0,0.54302854],[117580.0,0.53180697]],[[117670.0,0.14844541],[117680.0,1.03411842],[117690.0,0.3608],[117700.0,2.25692426],[117710.0,0.5232783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303390231,[[117600.0,0.97741005],[117590.0,0.37938737],[117580.0,0.971339],[117570.0,1.36417344],[117560.0,0.62756428]],[[117610.0,0.23836596],[117620.0,1.16212],[117630.0,0.3608],[117640.0,1.14504709],[117650.0,1.18375504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303425958,[[117580.0,0.6040886],[117570.0,0.388304],[117560.0,1.18645],[117550.0,0.9441322],[90000.0,1.5]],[[117590.0,0.29905228],[117600.0,1.24642188],[117610.0,1.4648886],[117620.0,0.10727654],[117640.0,0.66677464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303440564,[[117580.0,0.90490732],[117570.0,0.45553264],[117560.0,1.33029732],[117550.0,0.2550217],[117540.0,0.40390239]],[[117590.0,0.23660884],[117600.0,1.23144344],[117610.0,1.4523992],[117620.0,0.11571706],[117630.0,1.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303468690,[[117590.0,0.89202732],[117580.0,0.01093],[117570.0,1.4274973],[117560.0,0.61956049],[117550.0,0.09365457]],[[117600.0,0.23384736],[117610.0,0.80976],[117620.0,0.3608],[117630.0,2.62206806],[117640.0,0.58954432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303488002,[[117570.0,0.01765],[117560.0,0.39071287],[117550.0,0.36944657],[117540.0,2.54375787],[117530.0,0.45397881]],[[117580.0,0.23549813],[117590.0,1.16668],[117600.0,1.43742076],[117620.0,0.07602188],[117640.0,1.03009976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303519506,[[117530.0,0.0071],[117520.0,0.87637732],[117510.0,0.3628],[117500.0,0.03453209],[117490.0,1.1462834]],[[117540.0,1.54433869],[117550.0,0.87637732],[117560.0,0.49786532],[117570.0,0.4452],[117580.0,0.18431199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303527017,[[117510.0,0.93485853],[117500.0,0.46260751],[117490.0,0.0850521],[117480.0,1.57603402],[117470.0,1.5259466]],[[117520.0,1.04059948],[117540.0,1.37637732],[117550.0,0.42184344],[117560.0,0.5915992],[117570.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303561135,[[117470.0,0.91147878],[117460.0,0.3608],[117450.0,0.1010103],[117440.0,1.40922332],[117430.0,1.44136]],[[117480.0,1.03879338],[117490.0,0.3608],[117500.0,0.93742076],[117510.0,0.50837288],[117520.0,0.65806062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303568642,[[117470.0,0.39315],[117460.0,0.89230732],[117450.0,0.17869143],[117440.0,1.56340509],[117430.0,1.2806234]],[[117480.0,1.03879338],[117490.0,0.8608],[117500.0,0.42184344],[117510.0,0.08439476],[117520.0,0.17373796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303588164,[[117470.0,0.93261732],[117460.0,1.44193706],[117450.0,0.09360763],[117440.0,0.67031599],[117430.0,1.1955302]],[[117480.0,0.97973338],[117500.0,0.06104344],[117510.0,1.37637732],[117520.0,0.95693229],[117560.0,0.66882952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303628709,[[117490.0,0.3608],[117480.0,0.54398169],[117470.0,1.3521444],[117460.0,0.18926106],[117450.0,0.00852076]],[[117500.0,1.55525087],[117510.0,0.3608],[117520.0,1.50500445],[117530.0,0.07602188],[117560.0,2.13793732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303660318,[[117490.0,0.93247732],[117480.0,0.01930437],[117470.0,1.4213219],[117460.0,0.10418576],[117450.0,0.27312076]],[[117500.0,0.23641355],[117510.0,1.38318076],[117520.0,0.50431719],[117530.0,0.8608],[117540.0,1.28427654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303681439,[[117470.0,0.3608],[117460.0,0.38901386],[117450.0,0.54002808],[117440.0,0.32491617],[117430.0,2.0858631]],[[117480.0,1.56114309],[117490.0,0.42484344],[117500.0,0.93682188],[117510.0,0.10727654],[117520.0,0.58307263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303721389,[[117480.0,1.88059562],[117470.0,1.0595168],[117450.0,0.37686842],[117440.0,1.01065939],[117420.0,0.4265002]],[[117490.0,0.02676],[117500.0,0.85199],[117520.0,1.76035263],[117530.0,1.37576502],[117550.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303747598,[[117500.0,1.32744631],[117490.0,1.0581871],[117480.0,0.8843479],[117470.0,0.0850645],[117460.0,0.4253492]],[[117510.0,0.11665],[117530.0,1.31857732],[117540.0,0.42184344],[117550.0,0.86940554],[117560.0,1.7686792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303759107,[[117500.0,0.36494976],[117490.0,0.51557732],[117480.0,0.63508838],[117470.0,0.887542],[117460.0,0.2646]],[[117510.0,1.13722822],[117520.0,0.94289315],[117530.0,0.42184344],[117540.0,1.75298188],[117550.0,0.45380554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303811041,[[117540.0,0.74052941],[117530.0,1.07514192],[117520.0,0.10369612],[117510.0,0.3496376],[117500.0,0.08696269]],[[117550.0,0.13717908],[117560.0,0.04741],[117570.0,1.36260344],[117580.0,2.12158997],[117590.0,0.44541305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303840173,[[117540.0,1.98623386],[117530.0,1.16016782],[117520.0,1.44395377],[117510.0,0.4251869],[117500.0,0.08696269]],[[117550.0,0.02495368],[117560.0,0.02309],[117570.0,0.85109],[117590.0,1.31735348],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303900407,[[117560.0,2.02411975],[117550.0,0.951619],[117540.0,0.49084056],[117530.0,0.3496232],[117520.0,1.17935377]],[[117570.0,0.24320078],[117580.0,0.84862],[117590.0,0.44793929],[117600.0,2.20778148],[117610.0,0.81457681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303933827,[[117610.0,1.25617939],[117600.0,1.57140166],[117590.0,0.0849773],[117580.0,0.01864078],[117570.0,0.0849948]],[[117620.0,0.24338556],[117630.0,0.0001],[117640.0,0.80132],[117650.0,2.10599703],[117660.0,0.36947097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303968861,[[117610.0,1.24762662],[117600.0,1.5898148],[117590.0,0.0849794],[117580.0,0.28324078],[117570.0,0.0849949]],[[117620.0,0.26033708],[117630.0,0.0001],[117640.0,0.06104344],[117650.0,2.25270274],[117660.0,0.42764431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755303989379,[[117610.0,1.11871622],[117600.0,1.205985],[117590.0,0.5195404],[117580.0,0.49003604],[117570.0,0.0849948]],[[117620.0,0.25988708],[117630.0,0.38651046],[117640.0,0.38641046],[117650.0,1.72240344],[117660.0,0.89007665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304047830,[[117590.0,0.3608],[117580.0,0.87606823],[117570.0,0.80012],[117560.0,2.1181573],[117540.0,0.085016]],[[117600.0,1.03397237],[117610.0,1.01526823],[117620.0,0.4608],[117630.0,0.42194344],[117640.0,0.52375229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304055438,[[117560.0,0.90497089],[117550.0,0.3668],[117540.0,0.969152],[117530.0,0.1700397],[117520.0,0.51526823]],[[117570.0,0.33472868],[117580.0,0.8002],[117590.0,1.44562825],[117600.0,0.14291278],[117610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304092870,[[117540.0,0.85545756],[117530.0,1.24816929],[117520.0,0.85538553],[117500.0,1.27958883],[117410.0,9.61225892]],[[117550.0,0.30458206],[117570.0,0.87546188],[117580.0,0.98334477],[117590.0,0.86931658],[117620.0,0.30817381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304117194,[[117540.0,0.94047406],[117530.0,1.50316009],[117520.0,0.60029683],[117500.0,1.62040543],[117480.0,1.35937634]],[[117550.0,0.12382695],[117560.0,0.0228],[117570.0,0.04599],[117590.0,1.22116511],[117600.0,2.18011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304161222,[[117570.0,0.87606823],[117560.0,0.3694154],[117550.0,1.1383515],[117540.0,0.01857563],[117530.0,0.76648099]],[[117580.0,1.04052633],[117600.0,2.68048424],[117610.0,0.43682188],[117620.0,0.00835489],[117810.0,13.30718705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304181955,[[117570.0,0.89564845],[117560.0,1.85240103],[117550.0,0.4346168],[117540.0,0.10359103],[117530.0,0.41685839]],[[117580.0,0.24076138],[117590.0,0.7978],[117600.0,0.0668909],[117610.0,0.57639334],[117620.0,2.12133677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304238397,[[117570.0,2.03350224],[117560.0,1.36068486],[117540.0,2.77968071],[117530.0,0.39752728],[117520.0,1.09722237]],[[117580.0,0.05375458],[117590.0,0.04745],[117610.0,0.85692386],[117620.0,1.03070133],[117670.0,0.19922786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304261414,[[117590.0,2.99952749],[117580.0,1.08358294],[117570.0,0.10357042],[117560.0,1.70161343],[117540.0,1.6021135]],[[117600.0,0.08157106],[117620.0,0.04879],[117630.0,0.13732574],[117640.0,0.56021834],[117650.0,1.29416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304282133,[[117620.0,2.39990958],[117610.0,0.63480685],[117600.0,1.50955698],[117590.0,0.06812131],[117580.0,0.77226748]],[[117630.0,0.11791],[117640.0,0.06120386],[117650.0,0.07602188],[117660.0,0.56057398],[117670.0,2.82984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304318360,[[117660.0,1.21966906],[117650.0,0.88679169],[117640.0,0.76962639],[117630.0,0.36877818],[117620.0,0.11904431]],[[117670.0,0.29792111],[117680.0,0.07602188],[117690.0,0.89919654],[117700.0,2.10332421],[117710.0,0.52242352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304331464,[[117660.0,1.22798906],[117650.0,1.13328089],[117640.0,0.59973769],[117630.0,0.36877978],[117620.0,0.11904431]],[[117670.0,0.14322111],[117680.0,0.90068984],[117700.0,2.69414108],[117710.0,0.11564786],[117730.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304381011,[[117620.0,0.89662854],[117610.0,0.44913304],[117600.0,1.64543879],[117580.0,0.19455477],[117340.0,0.53629909]],[[117630.0,0.33549936],[117640.0,0.85170583],[117650.0,0.95161687],[117660.0,0.42881964],[117670.0,0.60727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304390914,[[117640.0,2.54174998],[117630.0,0.35902777],[117620.0,0.01550355],[117610.0,0.17329814],[117600.0,0.51479499]],[[117660.0,0.08549583],[117670.0,0.91608188],[117680.0,0.46807654],[117690.0,0.8839231],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304439163,[[117690.0,1.67417111],[117680.0,1.22610168],[117670.0,0.2547597],[117660.0,0.1042165],[117650.0,1.17508]],[[117700.0,0.23855458],[117710.0,0.07614983],[117720.0,0.10727654],[117730.0,0.3608],[117740.0,1.71924227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304445366,[[117690.0,0.5244759],[117680.0,0.44670669],[117670.0,0.5306432],[117660.0,0.9782667],[117650.0,0.2646]],[[117700.0,1.03136798],[117710.0,1.74118652],[117720.0,0.10727654],[117730.0,0.5],[117740.0,0.22245447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304484785,[[117670.0,2.26759198],[117660.0,0.965112],[117650.0,0.02707948],[117640.0,0.58105254],[117630.0,0.44398527]],[[117680.0,0.02387795],[117690.0,0.04715],[117710.0,0.8503654],[117720.0,0.95193857],[117740.0,0.07780247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304508598,[[117690.0,2.04456786],[117680.0,1.26720674],[117670.0,0.27761682],[117660.0,1.17488],[117650.0,0.11201528]],[[117700.0,0.14295901],[117720.0,0.0610854],[117730.0,0.95193857],[117740.0,1.03727881],[117750.0,13.97302551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304542836,[[117690.0,2.05068786],[117680.0,0.83278424],[117670.0,0.3495167],[117660.0,1.53986112],[117650.0,0.11201468]],[[117700.0,0.18724643],[117730.0,0.93668039],[117740.0,1.73266358],[117750.0,13.35194447],[117760.0,0.96846503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304553055,[[117690.0,0.97963406],[117680.0,2.24192144],[117670.0,0.2646],[117660.0,1.2598071],[117650.0,0.02707948]],[[117700.0,0.09012643],[117710.0,0.04668],[117720.0,0.0610854],[117730.0,1.6542],[117740.0,0.95193857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304602985,[[117690.0,1.68796786],[117680.0,1.62801184],[117670.0,0.1698374],[117660.0,1.17488],[117650.0,0.09333335]],[[117700.0,0.24370202],[117730.0,0.4218854],[117740.0,1.73058358],[117750.0,12.06946793],[117760.0,1.07574157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304616994,[[117690.0,2.30563689],[117680.0,1.13824886],[117670.0,0.1698374],[117660.0,2.33237603],[117650.0,0.09333335]],[[117700.0,0.24385202],[117720.0,0.44691741],[117730.0,0.3608],[117740.0,1.75561559],[117780.0,1.35682389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304635017,[[117690.0,0.53322159],[117680.0,1.67212934],[117670.0,0.6155636],[117660.0,0.084927],[117650.0,0.27299865]],[[117700.0,0.33834192],[117710.0,0.3608],[117720.0,1.73465474],[117730.0,0.07634358],[117740.0,0.60727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304682752,[[117690.0,1.62166732],[117680.0,2.83420857],[117660.0,1.2596456],[117650.0,0.00839865],[117610.0,1.88324699]],[[117700.0,0.1495879],[117710.0,0.04729],[117740.0,1.54807599],[117750.0,14.10502793],[117760.0,0.45531143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304705269,[[117690.0,1.88626732],[117680.0,2.56960857],[117660.0,1.2596456],[117650.0,0.00839865],[117630.0,0.15322831]],[[117700.0,0.1495879],[117710.0,0.04729],[117730.0,0.44684139],[117740.0,1.62441957],[117750.0,13.03754447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304752212,[[117730.0,1.74735888],[117720.0,1.48553458],[117710.0,0.3395692],[117690.0,1.37092914],[117570.0,0.15322831]],[[117740.0,0.15393903],[117750.0,12.0],[117760.0,0.79832],[117770.0,0.3608],[117780.0,2.12566241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304762126,[[117740.0,0.87488749],[117730.0,1.58274859],[117720.0,1.11479258],[117700.0,0.0849002],[117690.0,1.28602124]],[[117750.0,12.24379597],[117770.0,0.79632],[117780.0,0.0001],[117790.0,1.5020249],[117800.0,0.81446574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304821384,[[117740.0,0.81333316],[117730.0,1.27809139],[117720.0,1.26208937],[117710.0,0.4343906],[117700.0,2.33060004]],[[117750.0,12.80708306],[117760.0,0.74626668],[117770.0,0.56095728],[117780.0,0.46191026],[117790.0,0.10727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304841708,[[117740.0,1.27070316],[117730.0,1.23015139],[117720.0,0.98961788],[117700.0,2.41549564],[117660.0,0.57786111]],[[117750.0,11.56388852],[117760.0,0.85391728],[117770.0,0.74626668],[117780.0,0.9299868],[117790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304895442,[[117740.0,2.74704454],[117730.0,0.77647899],[117720.0,1.15640004],[117700.0,1.5987103],[117690.0,0.11254124]],[[117750.0,8.38365468],[117760.0,0.1],[117780.0,0.38556668],[117790.0,0.79116],[117800.0,0.74626668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304938483,[[117740.0,2.74740544],[117730.0,0.77647899],[117720.0,2.33048004],[117700.0,0.4245103],[117690.0,0.11254124]],[[117750.0,8.17589148],[117760.0,0.1],[117780.0,0.0001],[117790.0,1.17562668],[117800.0,0.74626668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755304994845,[[117740.0,3.11366554],[117730.0,1.58967899],[117720.0,1.15640004],[117710.0,0.001],[117700.0,0.4245103]],[[117750.0,4.66081727],[117770.0,0.1],[117780.0,0.0001],[117800.0,0.78848],[117820.0,0.93664487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305014463,[[117740.0,3.11366554],[117730.0,1.58967899],[117720.0,1.15640004],[117710.0,0.001],[117700.0,0.4245103]],[[117750.0,4.28666065],[117770.0,0.1],[117780.0,0.38556668],[117800.0,1.17342668],[117870.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305062393,[[117740.0,0.76808735],[117730.0,1.27002139],[117720.0,0.42793668],[117710.0,0.0848932],[117700.0,0.47036668]],[[117750.0,1.91713889],[117760.0,0.38546668],[117780.0,1.17228668],[117790.0,0.3608],[117840.0,1.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305091198,[[117740.0,2.24921668],[117730.0,0.26469766],[117720.0,0.55524388],[117710.0,1.19294068],[117700.0,0.47036868]],[[117750.0,1.94311664],[117760.0,0.38546668],[117780.0,1.17228668],[117790.0,0.92175728],[117800.0,1.51720004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305155868,[[117740.0,3.10068755],[117730.0,1.58978599],[117720.0,1.15609455],[117710.0,0.01878068],[117700.0,0.4244981]],[[117750.0,0.73099448],[117760.0,0.01956],[117770.0,0.1],[117780.0,0.0001],[117800.0,0.38536485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305172576,[[117740.0,1.51044],[117730.0,1.25027139],[117720.0,0.74357855],[117710.0,0.02209068],[117700.0,0.79905159]],[[117750.0,1.50427007],[117760.0,0.48536485],[117770.0,1.14568],[117780.0,0.80722213],[117800.0,1.23243813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305212017,[[117760.0,2.42840708],[117750.0,0.1697252],[117740.0,0.0848716],[117730.0,0.16103069],[117720.0,0.53275276]],[[117770.0,0.14637124],[117780.0,0.63442934],[117800.0,0.51415934],[117810.0,1.14804],[117820.0,0.49770219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305243044,[[117770.0,0.78506166],[117760.0,2.0742056],[117750.0,0.084861],[117740.0,1.55930166],[117730.0,0.16103069]],[[117780.0,0.23309715],[117790.0,0.40556166],[117800.0,0.38538166],[117820.0,1.67052385],[117840.0,2.33010498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305277763,[[117760.0,1.79754],[117750.0,0.5988724],[117740.0,0.27348363],[117730.0,0.07615139],[117720.0,1.79140702]],[[117770.0,0.26374715],[117780.0,0.5141075],[117790.0,0.3608],[117800.0,0.93576478],[117810.0,1.36542358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305286575,[[117750.0,0.39512],[117740.0,0.89736296],[117730.0,1.20575694],[117720.0,1.19251342],[117710.0,0.0848933]],[[117760.0,0.76939536],[117770.0,0.4628],[117780.0,1.71613728],[117790.0,0.07634358],[117800.0,0.51416735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305303996,[[117740.0,0.39476],[117730.0,1.23599139],[117720.0,1.94274055],[117710.0,0.10418084],[117640.0,1.20345405]],[[117750.0,0.6748445],[117760.0,0.1],[117770.0,0.79856],[117780.0,0.8609],[117790.0,0.43011975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305333217,[[117760.0,2.08505735],[117750.0,0.35867632],[117740.0,0.32163166],[117730.0,0.44420049],[117720.0,2.13137458]],[[117770.0,0.14966638],[117780.0,0.05869],[117790.0,0.51416735],[117810.0,0.42175728],[117820.0,1.25285792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305362532,[[117760.0,2.21414837],[117750.0,0.35868012],[117740.0,0.70702003],[117730.0,0.17960349],[117720.0,1.5781725]],[[117770.0,0.53504905],[117780.0,0.05704],[117800.0,0.38538837],[117810.0,0.42175728],[117820.0,2.90614303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305412058,[[117780.0,3.07913273],[117770.0,0.3393914],[117760.0,0.49418288],[117750.0,1.19322092],[117740.0,1.90214957]],[[117790.0,0.002],[117800.0,0.02385],[117810.0,0.44212837],[117820.0,0.38538837],[117830.0,0.06095728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305430783,[[117780.0,2.61958835],[117770.0,0.3393914],[117760.0,0.49418288],[117750.0,1.27808252],[117740.0,1.90214957]],[[117790.0,0.14056662],[117800.0,0.40260837],[117820.0,0.38538837],[117830.0,0.42175728],[117840.0,1.39050875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305492433,[[117820.0,1.51936],[117800.0,0.18001883],[117790.0,0.2545007],[117780.0,0.48950328],[117530.0,3.81934542]],[[117830.0,0.59789837],[117840.0,0.44634565],[117850.0,0.00834801],[117860.0,1.62029195],[117870.0,0.86088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305501638,[[117820.0,1.90462837],[117810.0,0.2646],[117800.0,0.7350621],[117790.0,0.0848351],[117780.0,1.66322258]],[[117830.0,0.59789837],[117840.0,0.38538837],[117850.0,0.85823728],[117860.0,0.82230315],[117870.0,0.43722358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305556174,[[117800.0,0.1696529],[117790.0,1.29344844],[117780.0,1.506043],[117770.0,1.19264652],[117760.0,1.27787485]],[[117810.0,0.02498],[117820.0,0.07567],[117840.0,0.51352409],[117850.0,1.96936],[117870.0,0.86088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305571280,[[117800.0,2.04351225],[117790.0,0.69197475],[117780.0,0.0848425],[117770.0,1.19264652],[117760.0,1.27787645]],[[117810.0,0.1083],[117820.0,0.11371],[117830.0,0.51352409],[117860.0,1.29353309],[117870.0,0.93722358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305605619,[[117840.0,1.27692],[117830.0,0.9505976],[117820.0,0.62245116],[117800.0,0.72570715],[117720.0,0.1991968]],[[117850.0,0.24216864],[117860.0,0.51552409],[117870.0,1.15568],[117880.0,1.43528137],[117890.0,0.0085016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305647154,[[117840.0,2.04582658],[117830.0,0.69149421],[117820.0,0.75296805],[117810.0,0.0848203],[117800.0,2.87966743]],[[117850.0,0.1256529],[117860.0,0.38495329],[117870.0,0.8528],[117880.0,0.80671057],[117890.0,0.3693016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305701998,[[117840.0,0.09569],[117830.0,1.6275768],[117820.0,1.26479169],[117810.0,0.10392185],[117800.0,0.57809789]],[[117850.0,0.72223223],[117860.0,1.53903329],[117870.0,0.42183728],[117880.0,0.46129687],[117890.0,0.50859315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305713602,[[117790.0,0.03757],[117780.0,0.433],[117770.0,1.55294407],[117760.0,0.1697124],[117750.0,0.0848641]],[[117800.0,1.01333381],[117810.0,0.3608],[117820.0,1.53699329],[117830.0,0.56095728],[117840.0,1.33120345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305755237,[[117760.0,2.07164967],[117750.0,0.98377326],[117740.0,0.38553125],[117730.0,1.2583581],[117720.0,1.28793907]],[[117770.0,0.08675006],[117780.0,0.66915137],[117790.0,1.22417],[117800.0,0.89958345],[117810.0,1.17416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305765838,[[117770.0,1.3408801],[117760.0,1.44488502],[117750.0,0.10378266],[117740.0,0.32077012],[117730.0,1.5978648]],[[117780.0,0.1846429],[117790.0,0.5369804],[117810.0,1.21253716],[117820.0,0.3608],[117830.0,0.65194623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305792859,[[117770.0,2.38818798],[117760.0,1.12432936],[117750.0,0.01892256],[117740.0,2.65073754],[117730.0,0.4243886]],[[117780.0,0.12530796],[117800.0,0.41966914],[117810.0,0.03862],[117820.0,0.74614914],[117830.0,0.43640265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305836104,[[117800.0,1.53185257],[117790.0,1.4048629],[117780.0,0.59780925],[117770.0,1.2584867],[117760.0,1.88589273]],[[117810.0,0.17693152],[117820.0,0.38534914],[117840.0,0.38534914],[117850.0,0.42189716],[117860.0,1.68852144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305904751,[[117800.0,1.89265257],[117790.0,1.0440619],[117780.0,1.77140605],[117760.0,1.27965844],[87114.0,0.08736957]],[[117810.0,0.06631986],[117820.0,0.45624914],[117830.0,0.06109716],[117840.0,0.82249272],[117850.0,0.46807654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305927755,[[117800.0,2.29402343],[117790.0,0.1696698],[117780.0,1.83723111],[117760.0,0.50895996],[117740.0,1.15604742]],[[117810.0,0.461529],[117820.0,0.45832914],[117840.0,0.74614914],[117850.0,0.42189716],[117860.0,2.52151614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755305941676,[[117800.0,1.90835429],[117790.0,0.2545039],[117780.0,1.75238991],[117770.0,0.0848489],[117760.0,1.19480204]],[[117810.0,0.06631986],[117820.0,0.45790914],[117840.0,0.74614914],[117850.0,1.20813716],[117860.0,0.46221786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306013622,[[117840.0,1.20275189],[117830.0,1.3148922],[117820.0,0.55497654],[117800.0,0.47017874],[117770.0,0.42425]],[[117850.0,0.56492914],[117860.0,0.38534914],[117870.0,1.14504],[117880.0,0.81592163],[117890.0,0.14268455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306034329,[[117820.0,0.95352175],[117810.0,0.38493],[117800.0,2.08920334],[117790.0,0.4528116],[117780.0,0.49394871]],[[117830.0,1.01419616],[117840.0,0.74614914],[117850.0,1.1446],[117860.0,1.15604742],[117870.0,0.06117716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306067569,[[117770.0,1.26276915],[117760.0,1.91974914],[117750.0,0.65793091],[117740.0,2.24353949],[117680.0,0.4246524]],[[117780.0,1.01256749],[117790.0,0.42189716],[117800.0,0.74614914],[117810.0,0.86845057],[117820.0,1.33049814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306084384,[[117770.0,1.39397865],[117760.0,2.56731283],[117750.0,0.31848151],[117740.0,1.67845835],[117720.0,0.93816893]],[[117780.0,0.17313921],[117790.0,0.56072593],[117810.0,0.06109716],[117820.0,1.22022358],[117850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306124725,[[117810.0,0.45151],[117800.0,1.57136735],[117790.0,0.5191025],[117780.0,0.47006722],[117770.0,0.1797968]],[[117820.0,0.89214064],[117840.0,0.74602532],[117850.0,1.27956574],[117860.0,2.40593954],[117940.0,2.7913108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306137735,[[117800.0,1.27774],[117790.0,0.3608],[117780.0,0.5191196],[117770.0,0.1797953],[117760.0,1.64368092]],[[117810.0,0.53185484],[117820.0,0.38632532],[117830.0,0.42189716],[117840.0,1.6237689],[117850.0,0.18254512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306187275,[[117790.0,0.002],[117780.0,0.83716],[117770.0,0.80895076],[117760.0,2.30262452],[87097.0,0.00064]],[[117800.0,2.58122609],[117810.0,0.43714358],[117820.0,0.10727654],[117830.0,0.5],[117840.0,0.66691322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306214280,[[117770.0,0.55428196],[117760.0,1.16726242],[117750.0,0.90458515],[117740.0,0.5971957],[117700.0,3.20850998]],[[117780.0,0.91609418],[117790.0,0.3608],[117800.0,1.70777803],[117810.0,0.07634358],[117820.0,1.65620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306228907,[[117770.0,0.19348196],[117760.0,1.16726242],[117750.0,0.91592285],[117740.0,0.6820649],[117730.0,1.5233171]],[[117780.0,0.91609418],[117790.0,0.42189716],[117800.0,1.72302445],[117810.0,0.10727654],[117820.0,1.65620285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306278942,[[117780.0,1.99953265],[117770.0,0.69143406],[117760.0,0.40405092],[117750.0,0.41517452],[117740.0,0.9366729]],[[117790.0,0.62810323],[117820.0,1.23153811],[117830.0,0.43714358],[117840.0,2.80668883],[117850.0,0.51182124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306328588,[[117770.0,1.29087196],[117760.0,0.64404997],[117750.0,1.84360412],[117740.0,0.49354096],[117660.0,0.2451653]],[[117780.0,0.9145159],[117790.0,0.0999],[117800.0,1.53923546],[117810.0,0.42189716],[117820.0,1.23254643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306350508,[[117770.0,0.52999196],[117760.0,1.57241092],[117750.0,0.5191863],[117740.0,0.47027085],[117730.0,0.1944165]],[[117780.0,1.0179459],[117800.0,1.16928095],[117810.0,0.42189716],[117820.0,1.60164332],[117840.0,0.60727654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306362315,[[117780.0,0.84557309],[117770.0,1.47499426],[117760.0,0.84310189],[117750.0,0.0848627],[117740.0,1.598383]],[[117790.0,0.74810899],[117820.0,1.1446],[117830.0,0.43046372],[117840.0,0.51370812],[117870.0,0.44628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306397748,[[117740.0,0.4572897],[117730.0,1.45978],[117720.0,0.1942996],[117710.0,0.79339405],[117700.0,1.17405198]],[[117750.0,0.75632357],[117760.0,0.52251331],[117770.0,1.1514],[117780.0,0.3608],[117790.0,0.62967293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306411950,[[117710.0,0.167424],[117700.0,1.17992],[117690.0,0.8993041],[117680.0,0.19472046],[117670.0,0.0849207]],[[117720.0,1.11713781],[117730.0,1.21753716],[117750.0,0.07634358],[117760.0,0.62978985],[117780.0,0.6532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306455785,[[117710.0,1.34197179],[117700.0,1.57061435],[117690.0,0.34921093],[117680.0,0.62391705],[117660.0,1.75087715]],[[117720.0,0.0999],[117730.0,0.07142],[117740.0,0.51410969],[117750.0,0.3608],[117760.0,1.66878969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306498903,[[117740.0,2.25361046],[117730.0,0.71923076],[117720.0,0.38548523],[117710.0,1.2594114],[117700.0,1.65735431]],[[117750.0,0.12902487],[117760.0,0.43395523],[117770.0,0.3608],[117780.0,0.80738239],[117880.0,0.30650441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306541850,[[117750.0,1.23549393],[117740.0,2.05189243],[117730.0,0.10380636],[117720.0,1.15645569],[117710.0,1.17452]],[[117760.0,0.09299],[117770.0,0.43323523],[117780.0,0.74628523],[117790.0,0.3608],[117800.0,1.17176523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306558055,[[117750.0,1.41523073],[117740.0,1.78729413],[117730.0,0.10380866],[117720.0,1.24133969],[117710.0,1.17452]],[[117760.0,0.18749],[117770.0,0.38548523],[117780.0,0.74628523],[117790.0,0.3608],[117800.0,1.23277599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306613616,[[117770.0,0.86299685],[117760.0,1.12919991],[117750.0,0.46452097],[117740.0,0.43040136],[117730.0,0.0848703]],[[117780.0,0.14593644],[117790.0,0.87463431],[117800.0,0.3608],[117810.0,0.78568],[117820.0,0.06109366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306627826,[[117770.0,1.39652839],[117760.0,0.6153637],[117750.0,0.46452257],[117740.0,1.68919106],[117710.0,0.663134]],[[117780.0,0.04926485],[117790.0,0.92287431],[117800.0,0.3608],[117820.0,0.84665366],[117830.0,0.0083461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306682873,[[117780.0,0.74605897],[117770.0,1.50669408],[117760.0,0.72468097],[117740.0,2.07445003],[89000.0,0.01]],[[117790.0,0.50889897],[117800.0,0.74605897],[117810.0,0.3608],[117820.0,1.17061897],[117830.0,0.08470955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306696772,[[117770.0,0.07000817],[117760.0,1.1883579],[117750.0,0.8799884],[117740.0,2.43524653],[117720.0,0.47014307]],[[117780.0,1.37384396],[117790.0,0.42189591],[117800.0,1.16973897],[117810.0,0.07636989],[117820.0,1.76269476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306740133,[[117740.0,1.34035678],[117730.0,0.3608],[117720.0,1.10460434],[117710.0,0.37530568],[117700.0,1.64456988]],[[117750.0,0.6282934],[117760.0,0.74635058],[117770.0,0.3608],[117780.0,1.17535058],[117790.0,0.56802603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306760547,[[117710.0,0.07307063],[117700.0,0.84439736],[117690.0,0.38577],[117680.0,1.39471901],[117670.0,1.58814185]],[[117720.0,2.01239331],[117730.0,0.3608],[117750.0,0.50843884],[117760.0,0.57557682],[117770.0,1.25060989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306796867,[[117780.0,1.77687643],[117770.0,0.63433489],[117760.0,0.51448091],[117750.0,0.001],[117740.0,0.0192415]],[[117790.0,0.02891015],[117810.0,0.4306],[117820.0,0.3608],[117830.0,0.5],[117840.0,0.06109591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306816482,[[117800.0,1.30587605],[117790.0,1.521226],[117780.0,0.4165641],[117770.0,0.01899419],[117760.0,0.59933101]],[[117810.0,0.12271318],[117820.0,0.5908508],[117830.0,0.46771785],[117840.0,1.70152091],[117850.0,0.00841449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306832395,[[117830.0,1.80708661],[117820.0,0.27325763],[117810.0,0.3618],[117800.0,0.66760291],[117790.0,0.12684629]],[[117840.0,0.05019273],[117850.0,0.0488],[117860.0,0.3608],[117870.0,0.87536091],[117890.0,0.8464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306864110,[[117830.0,1.2919256],[117820.0,0.53786063],[117810.0,0.3608],[117800.0,1.84088601],[117790.0,0.12684629]],[[117840.0,0.02386002],[117860.0,0.39971],[117870.0,0.3942],[117880.0,0.06081357],[117910.0,0.62052885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306885239,[[117830.0,1.20392],[117820.0,0.96752834],[117810.0,0.5304348],[117800.0,1.75605941],[117790.0,0.21167999]],[[117840.0,0.11645],[117850.0,0.87528091],[117860.0,0.3608],[117870.0,0.84252],[117880.0,0.51448091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306925382,[[117870.0,0.94156517],[117860.0,1.81079157],[117850.0,0.17790867],[117840.0,0.79786296],[117830.0,0.084805]],[[117880.0,0.1039],[117890.0,0.01404],[117900.0,0.87528091],[117910.0,0.3608],[117920.0,0.51448091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306937375,[[117860.0,0.01866908],[117850.0,0.84712647],[117840.0,0.84926],[117830.0,0.615212],[117820.0,1.57694238]],[[117870.0,1.46659397],[117880.0,0.74767955],[117900.0,1.22219955],[117910.0,0.56081357],[117920.0,1.15463865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755306993332,[[117840.0,1.68628059],[117830.0,0.4456054],[117820.0,0.742959],[117800.0,1.77128328],[117750.0,0.8660106]],[[117850.0,0.2412069],[117860.0,0.87401688],[117870.0,0.3608],[117880.0,1.35648284],[117890.0,0.06081357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307039074,[[117840.0,1.69317145],[117830.0,0.795011],[117820.0,1.04304627],[117810.0,1.17328],[117800.0,1.23950801]],[[117850.0,0.2418369],[117860.0,0.3608],[117870.0,0.3608],[117880.0,1.20941387],[117890.0,0.56920476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307061293,[[117840.0,1.30685758],[117830.0,0.62682],[117820.0,1.12785587],[117810.0,0.0848191],[117800.0,1.55817387]],[[117850.0,0.62673077],[117860.0,0.74569387],[117870.0,0.3608],[117880.0,1.27022744],[117890.0,0.50839119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307105527,[[117840.0,0.91108371],[117830.0,0.40540978],[117820.0,1.26472947],[117810.0,0.55404489],[117800.0,1.55817387]],[[117850.0,1.08306803],[117860.0,1.56033387],[117870.0,0.5],[117880.0,0.5133628],[117890.0,0.08441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307147172,[[117780.0,0.9238199],[117770.0,0.38489387],[117760.0,0.93570039],[117750.0,1.96392976],[117740.0,1.88581275]],[[117790.0,0.96217387],[117800.0,1.55865387],[117820.0,0.38489387],[117830.0,0.56081357],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307166978,[[117760.0,0.48632657],[117750.0,1.4529802],[117740.0,2.28776057],[117730.0,0.11141519],[117720.0,0.46977927]],[[117770.0,0.33378549],[117780.0,0.74569387],[117790.0,0.3608],[117800.0,0.38489387],[117810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307209614,[[117760.0,0.12374316],[117750.0,0.41791777],[117740.0,1.64903687],[117730.0,0.530554],[117720.0,2.11373658]],[[117770.0,1.43944084],[117780.0,1.19549387],[117790.0,0.00855887],[117800.0,0.38489387],[117810.0,1.73485357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307224316,[[117740.0,0.0477578],[117730.0,1.48252387],[117720.0,2.17430427],[117710.0,0.4456929],[117670.0,0.42459]],[[117750.0,0.8892916],[117760.0,1.19489387],[117770.0,0.4607],[117780.0,0.38489387],[117790.0,0.56937244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307288774,[[117740.0,0.11865534],[117730.0,1.84175387],[117720.0,0.54929191],[117710.0,0.2809646],[117700.0,0.46990202]],[[117750.0,1.08003326],[117760.0,0.74569387],[117770.0,0.8096],[117780.0,0.88489387],[117790.0,0.06919693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307297586,[[117720.0,0.92846737],[117710.0,0.78787991],[117700.0,1.08529467],[117690.0,1.17432],[117680.0,0.46990837]],[[117730.0,0.96762387],[117740.0,0.74569387],[117750.0,0.80788],[117760.0,0.39359884],[117770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307320214,[[117720.0,1.96208124],[117710.0,0.63427804],[117700.0,0.46979307],[117690.0,1.37043712],[117680.0,0.38499387]],[[117730.0,0.60224387],[117740.0,0.38489387],[117750.0,0.3608],[117760.0,1.19201387],[117770.0,0.36915406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307362360,[[117730.0,1.09517267],[117720.0,1.97065034],[117710.0,0.34502599],[117700.0,0.38489387],[117690.0,1.71006272]],[[117740.0,0.0862],[117760.0,0.79095387],[117770.0,0.3608],[117780.0,1.19833387],[117800.0,1.55917387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307403682,[[117700.0,1.55562721],[117690.0,0.549381],[117680.0,0.9164979],[117670.0,1.36900762],[117660.0,0.7080009]],[[117710.0,0.11651],[117720.0,0.3608],[117730.0,0.4212],[117740.0,0.82292],[117750.0,0.07572803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307422792,[[117700.0,1.86351645],[117690.0,0.9838052],[117680.0,0.51457824],[117670.0,1.28408772],[117660.0,0.89840605]],[[117710.0,0.1049],[117730.0,0.41652],[117740.0,0.87527824],[117760.0,0.57529181],[117800.0,0.77672356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307435698,[[117700.0,2.22209415],[117690.0,0.6342973],[117680.0,0.51457824],[117670.0,1.28408772],[117660.0,0.7468631]],[[117710.0,0.1228],[117720.0,0.04849],[117730.0,0.3608],[117740.0,0.3608],[117780.0,0.06081357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307491155,[[117710.0,1.24386543],[117700.0,1.52780251],[117690.0,0.1036813],[117680.0,0.51457824],[117670.0,1.32590295]],[[117720.0,0.1029],[117730.0,0.02401],[117740.0,0.04599],[117750.0,0.87527824],[117760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307514973,[[117720.0,2.59380388],[117710.0,0.71946589],[117700.0,0.07545711],[117690.0,1.32598295],[117680.0,0.94015424]],[[117730.0,0.03166378],[117750.0,0.07],[117770.0,0.3608],[117780.0,0.87527824],[117800.0,0.57529181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307564712,[[117760.0,1.8432239],[117750.0,1.45449743],[117740.0,0.01923956],[117730.0,1.37065224],[117720.0,1.2566637]],[[117770.0,0.077],[117780.0,0.07506],[117800.0,0.3608],[117810.0,0.87458052],[117890.0,0.68449734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307596638,[[117780.0,1.81993858],[117770.0,1.45762222],[117760.0,2.48058014],[117750.0,0.09352473],[117740.0,0.01923956]],[[117790.0,0.15944479],[117810.0,0.38518286],[117820.0,0.80679643],[117830.0,0.50308069],[117840.0,0.39361631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307623162,[[117770.0,1.52713468],[117760.0,2.07101532],[117750.0,0.62405523],[117740.0,0.48929082],[117730.0,0.11173504]],[[117780.0,0.50195891],[117790.0,0.74698286],[117800.0,0.38518286],[117820.0,1.76335643],[117830.0,0.14228069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307654578,[[117790.0,2.41793902],[117780.0,0.27328892],[117770.0,0.01911182],[117760.0,1.83849408],[117750.0,0.00865943]],[[117800.0,0.10851],[117810.0,0.04786],[117830.0,0.87430222],[117840.0,0.3608],[117880.0,1.06562007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307731560,[[117790.0,1.19921727],[117780.0,0.67485761],[117770.0,0.7002056],[117760.0,0.81227133],[117750.0,1.5911908]],[[117800.0,0.89359585],[117810.0,0.3608],[117820.0,1.19861727],[117830.0,0.06081357],[117840.0,0.96107854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307767187,[[117780.0,0.82313],[117770.0,0.00631],[117760.0,1.26578883],[117750.0,0.8631339],[117740.0,1.64364997]],[[117790.0,0.99059295],[117800.0,0.38505727],[117810.0,1.17384],[117820.0,0.44587084],[117830.0,0.57602127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307849179,[[117770.0,1.56717727],[117760.0,1.26579223],[117750.0,0.17838663],[117740.0,1.55877727],[117730.0,0.34898119]],[[117780.0,0.21936],[117790.0,0.38505727],[117800.0,0.74585727],[117810.0,0.3608],[117820.0,1.25611084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307866397,[[117770.0,1.95223454],[117760.0,1.33144323],[117750.0,0.11258885],[117740.0,2.41376341],[117730.0,0.11173504]],[[117780.0,0.14813117],[117790.0,0.43289727],[117800.0,0.74585727],[117810.0,0.3608],[117820.0,1.25611084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307943960,[[117800.0,2.01638284],[117790.0,0.80888139],[117780.0,0.73138104],[117770.0,1.5979629],[117760.0,1.37395332]],[[117810.0,0.004],[117820.0,0.02484],[117830.0,0.43444727],[117840.0,0.38505727],[117850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755307974802,[[117820.0,2.0039886],[117810.0,0.3392703],[117800.0,1.01045727],[117790.0,0.19357639],[117780.0,1.50149558]],[[117830.0,0.08673],[117840.0,0.01492],[117850.0,0.74585727],[117870.0,0.13022451],[117880.0,1.26560495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308044459,[[117820.0,1.22411121],[117810.0,1.4087812],[117800.0,1.57763063],[117790.0,0.0848349],[117780.0,1.15517181]],[[117830.0,0.02449],[117840.0,0.0465],[117850.0,0.74585727],[117860.0,0.74585727],[117870.0,0.79244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308046561,[[117820.0,1.29432765],[117810.0,1.4077812],[117800.0,1.57763063],[117790.0,0.19463831],[117780.0,1.15517181]],[[117830.0,0.06479],[117840.0,0.0465],[117850.0,0.74585727],[117860.0,0.74585727],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308089690,[[117830.0,1.80261727],[117820.0,1.16270758],[117800.0,1.66245843],[117790.0,0.53397401],[91173.0,0.4376]],[[117840.0,0.17364633],[117850.0,0.38505727],[117860.0,0.38505727],[117870.0,0.3608],[117880.0,1.53809727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308169958,[[117830.0,2.27347754],[117820.0,1.07789018],[117810.0,1.17324],[117800.0,1.23999451],[117790.0,0.55269841]],[[117840.0,0.06451],[117850.0,0.03336],[117860.0,0.39860727],[117870.0,0.3608],[117880.0,0.74585727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308189076,[[117860.0,2.30475604],[117850.0,0.72551682],[117840.0,1.57695738],[117830.0,0.0847998],[117820.0,2.23414564]],[[117870.0,0.004],[117880.0,0.02284],[117890.0,0.43373727],[117900.0,0.74585727],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308243794,[[117910.0,0.82773727],[117900.0,1.8023279],[117890.0,0.0847595],[117880.0,0.56615879],[117870.0,0.688463]],[[117920.0,0.11597],[117930.0,0.38515727],[117940.0,0.74585727],[117950.0,0.3608],[117960.0,1.55789727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308258409,[[117920.0,1.24881727],[117910.0,0.7101453],[117900.0,1.0189679],[117880.0,0.56615879],[117860.0,2.34711831]],[[117930.0,0.52571047],[117940.0,0.74585727],[117950.0,0.3608],[117960.0,2.34057727],[117970.0,0.13690938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308302131,[[117880.0,0.08416],[117870.0,0.78252],[117860.0,1.12811274],[117850.0,0.45409429],[117840.0,2.03080708]],[[117890.0,1.10624077],[117900.0,0.3608],[117910.0,0.84951417],[117920.0,0.52159791],[117930.0,1.73355357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308314049,[[117860.0,0.02552],[117850.0,0.37782789],[117840.0,2.47625828],[117830.0,0.2544055],[117810.0,0.0848168]],[[117870.0,0.11843],[117880.0,0.98631412],[117890.0,1.1438],[117900.0,0.5],[117910.0,0.06081357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308341655,[[117870.0,0.4453],[117860.0,1.14352],[117850.0,0.61225999],[117840.0,0.85814218],[117830.0,0.0848025]],[[117880.0,0.1457805],[117900.0,1.65724764],[117910.0,0.3608],[117920.0,0.64922365],[117930.0,1.61794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308370577,[[117870.0,0.82884397],[117860.0,1.53024397],[117850.0,0.52747369],[117840.0,0.81469421],[117830.0,1.173]],[[117880.0,0.52923669],[117890.0,0.3608],[117900.0,0.74552397],[117910.0,0.7828],[117920.0,0.46016641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308423718,[[117870.0,0.84793368],[117860.0,1.52824397],[117850.0,0.61226159],[117840.0,1.57631918],[117830.0,0.0848044]],[[117880.0,0.52942217],[117890.0,0.3608],[117900.0,0.74552397],[117910.0,0.78256],[117920.0,0.52097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308449230,[[117890.0,1.65822253],[117880.0,0.76804397],[117870.0,0.35818531],[117860.0,0.38472397],[117850.0,0.68175728]],[[117900.0,0.52749474],[117910.0,0.3608],[117920.0,0.74552397],[117930.0,1.22798],[117940.0,1.61845754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308494361,[[117860.0,0.05076],[117850.0,0.8803528],[117840.0,0.74552397],[117830.0,0.63432754],[117820.0,0.46953337]],[[117870.0,1.36794238],[117880.0,1.52808397],[117900.0,1.15417191],[117910.0,0.56081357],[117920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308507975,[[117860.0,0.003],[117850.0,0.0977528],[117840.0,1.55192397],[117830.0,0.63432754],[117820.0,0.73413567]],[[117870.0,1.36794238],[117880.0,1.60403449],[117890.0,0.06081357],[117900.0,1.15417191],[117910.0,0.57602127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308534388,[[117830.0,0.08728471],[117820.0,1.1668],[117810.0,2.18304397],[117800.0,0.98489993],[117790.0,0.19773588]],[[117840.0,0.88779794],[117850.0,0.3608],[117860.0,1.16828397],[117870.0,0.3608],[117880.0,1.72161705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308589427,[[117800.0,0.92345031],[117790.0,0.76804397],[117780.0,1.31001954],[117770.0,1.1734],[117740.0,1.83499253]],[[117810.0,0.50464397],[117820.0,0.74552397],[117830.0,1.1436],[117840.0,0.38472397],[117850.0,0.00852913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308620161,[[117810.0,0.46839397],[117800.0,1.85972128],[117790.0,0.6254],[117780.0,0.79614922],[117770.0,0.44297404]],[[117820.0,0.07159],[117830.0,0.39904397],[117840.0,0.74552397],[117850.0,0.3608],[117860.0,0.38472397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308668199,[[117840.0,2.10601515],[117830.0,0.9646129],[117820.0,0.38472397],[117810.0,0.44270269],[117800.0,2.40424421]],[[117850.0,0.001],[117860.0,0.02275],[117870.0,0.39883397],[117880.0,1.53400397],[117890.0,1.53412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308721550,[[117880.0,1.22478],[117870.0,0.87387084],[117860.0,0.41628139],[117850.0,0.2646],[117840.0,0.93613265]],[[117890.0,0.11992],[117900.0,0.87387084],[117910.0,1.14348],[117920.0,0.5217388],[117930.0,1.6185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308743971,[[117860.0,1.24299519],[117850.0,0.53304335],[117840.0,1.21805351],[117830.0,0.0848032],[117820.0,1.36784403]],[[117870.0,0.12092],[117880.0,0.87582335],[117890.0,1.1434],[117920.0,1.02169131],[117960.0,0.62270155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308766085,[[117860.0,0.78244],[117850.0,0.40173209],[117840.0,1.08527227],[117830.0,0.5190111],[117820.0,1.752632]],[[117870.0,0.86650777],[117880.0,0.75402185],[117890.0,0.7826],[117900.0,0.38478777],[117920.0,1.65436331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308824530,[[117860.0,0.12708509],[117850.0,1.54780777],[117840.0,1.0272974],[117830.0,0.3494032],[117820.0,0.48860612]],[[117870.0,0.88914787],[117880.0,1.52782777],[117900.0,0.45446709],[117910.0,1.02144178],[117920.0,2.32752331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308853160,[[117880.0,1.28079394],[117870.0,1.3970764],[117860.0,0.66537633],[117850.0,1.4376],[117840.0,1.93000888]],[[117890.0,0.04785],[117900.0,0.43193777],[117910.0,0.3608],[117920.0,1.52738777],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308921325,[[117930.0,1.17579554],[117920.0,2.04746556],[117910.0,0.17811749],[117900.0,2.34576204],[117890.0,0.10329463]],[[117940.0,0.12619976],[117950.0,0.01387],[117960.0,0.74558777],[117970.0,0.42179342],[117980.0,1.2503936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308941240,[[117930.0,1.95755554],[117920.0,1.00170716],[117910.0,0.44272519],[117900.0,2.34576204],[117890.0,0.10329523]],[[117940.0,0.09473976],[117950.0,0.43140777],[117960.0,1.52894777],[117970.0,0.3608],[117980.0,0.3934156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755308994081,[[117940.0,1.17623554],[117930.0,1.3120258],[117920.0,0.75149285],[117910.0,0.594907],[117900.0,3.12031717]],[[117950.0,0.04727897],[117960.0,0.43046777],[117970.0,0.3608],[117980.0,0.74558777],[117990.0,0.91824786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309015800,[[117940.0,1.95651554],[117930.0,0.5302664],[117920.0,0.75149285],[117910.0,1.767147],[117900.0,1.91677422]],[[117950.0,0.04727897],[117960.0,0.04646],[117970.0,0.3608],[117980.0,0.74558777],[117990.0,0.85725444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309083851,[[117940.0,1.97513168],[117930.0,0.6150002],[117920.0,0.91265113],[117910.0,1.5872931],[117900.0,2.25579232]],[[117950.0,0.07258],[117960.0,0.04559],[117970.0,0.38478777],[117980.0,0.38478777],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309100067,[[117940.0,1.94337554],[117930.0,0.64458251],[117920.0,0.81753243],[117910.0,1.26561199],[117900.0,1.15436331]],[[117950.0,0.52706841],[117960.0,0.38478777],[117970.0,0.3608],[117980.0,0.74558777],[117990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309155329,[[117940.0,1.95725554],[117930.0,0.89877821],[117920.0,0.64804963],[117910.0,1.18086939],[117900.0,1.23911741]],[[117950.0,0.0474361],[117960.0,0.41674777],[117970.0,0.37491],[117980.0,0.38478777],[117990.0,0.42179342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309184746,[[117950.0,0.81065517],[117940.0,2.04503887],[117930.0,0.42209807],[117920.0,1.82024963],[117910.0,0.00862939]],[[117960.0,0.0467875],[117970.0,0.43310777],[117980.0,0.38478777],[117990.0,0.42179342],[118000.0,1.61080823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309232796,[[117970.0,1.5800404],[117960.0,0.81880447],[117950.0,0.5488672],[117940.0,0.38478777],[117930.0,0.40291566]],[[117980.0,0.12642144],[117990.0,0.39899777],[118000.0,0.80658119],[118010.0,1.1499419],[118020.0,0.52761589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309257320,[[117960.0,0.77968],[117950.0,0.78670517],[117940.0,2.18218777],[117930.0,0.57237296],[117920.0,0.64804883]],[[117970.0,0.50432144],[117980.0,0.83500579],[117990.0,0.77972],[118000.0,0.38478777],[118010.0,0.56934017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309269536,[[117940.0,0.83344524],[117930.0,0.74558777],[117920.0,1.18141031],[117910.0,0.2542347],[117900.0,1.66679027]],[[117950.0,0.86501777],[117960.0,0.74558777],[117970.0,0.78838633],[117980.0,0.38478777],[117990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309320313,[[117940.0,1.16537777],[117930.0,0.3608],[117920.0,1.35998004],[117910.0,0.0847456],[117900.0,1.66016297]],[[117950.0,0.50407777],[117960.0,0.38478777],[117970.0,1.20155342],[117980.0,0.46952935],[118000.0,2.4333818]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309374828,[[117930.0,1.04372],[117920.0,0.09557997],[117910.0,1.91814777],[117900.0,1.01850787],[117890.0,0.40787407]],[[117940.0,1.27232777],[117950.0,0.45584235],[117960.0,1.16390777],[117980.0,1.71535673],[117990.0,0.08480988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309410963,[[117910.0,1.17312333],[117900.0,0.76425087],[117890.0,0.9644395],[117880.0,1.88233009],[117870.0,0.19319167]],[[117920.0,0.52892145],[117930.0,0.3608],[117940.0,1.52466777],[117950.0,0.00841324],[117960.0,0.58932072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309441689,[[117910.0,1.17244333],[117900.0,1.01018777],[117890.0,0.54951273],[117880.0,0.87958249],[117870.0,1.36579167]],[[117920.0,0.52987145],[117930.0,0.3608],[117940.0,0.74558777],[117950.0,0.83955342],[117960.0,0.46061438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309488927,[[117870.0,0.01717655],[117860.0,0.08552655],[117850.0,1.01218777],[117840.0,2.17269567],[117830.0,0.0849036]],[[117880.0,1.24875554],[117890.0,1.13844],[117900.0,0.38478777],[117920.0,1.15436331],[117930.0,0.56099342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309503234,[[117870.0,0.79013655],[117860.0,0.46999432],[117850.0,0.3628],[117840.0,2.52209227],[117830.0,0.10867554]],[[117880.0,1.27595886],[117890.0,1.13844],[117900.0,0.4515028],[117910.0,0.5],[117920.0,1.21535673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309573481,[[117890.0,1.52801777],[117880.0,1.28327395],[117870.0,0.09323965],[117860.0,1.72757552],[117840.0,1.15436331]],[[117900.0,0.1205],[117910.0,0.38478777],[117920.0,0.74558777],[117930.0,1.14552962],[117940.0,0.44578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309594908,[[117890.0,1.52801777],[117880.0,1.26448587],[117870.0,0.09323965],[117860.0,1.70856066],[117840.0,1.15436331]],[[117900.0,0.14382525],[117910.0,0.38478777],[117920.0,0.74558777],[117930.0,0.43048502],[117940.0,1.23698955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309652061,[[117880.0,0.001],[117870.0,0.78822655],[117860.0,1.60179509],[117850.0,0.6254],[117840.0,0.35826748]],[[117890.0,1.48172789],[117900.0,1.52506777],[117910.0,0.06099342],[117920.0,0.96102955],[117930.0,0.11543009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309692990,[[117880.0,0.001],[117870.0,0.39373162],[117860.0,1.59338286],[117850.0,0.8817634],[117840.0,0.48867175]],[[117890.0,2.26284789],[117900.0,0.87531655],[117910.0,0.008316],[117920.0,0.96102955],[117930.0,1.27973849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309727601,[[117880.0,1.55564554],[117870.0,0.72079705],[117860.0,1.08528254],[117850.0,1.17288],[117840.0,0.48867375]],[[117890.0,0.11973],[117900.0,0.74558777],[117910.0,0.3608],[117920.0,1.17452949],[117940.0,1.61878119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309755028,[[117880.0,0.78767],[117870.0,0.75421162],[117860.0,1.26710704],[117850.0,1.3424508],[117840.0,0.40387955]],[[117890.0,0.98253472],[117900.0,0.74558777],[117910.0,0.78216],[117920.0,0.45416291],[117930.0,0.57624178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309810076,[[117860.0,0.005],[117850.0,0.0752128],[117840.0,2.35651799],[117830.0,0.3629],[117820.0,1.34942657]],[[117870.0,3.00160649],[117880.0,0.38478777],[117890.0,0.0086035],[117900.0,1.28374543],[117910.0,0.57624178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309837892,[[117860.0,0.005],[117850.0,0.46032057],[117840.0,1.18331799],[117830.0,0.6153117],[117820.0,1.09499567]],[[117870.0,2.23059095],[117890.0,0.56959692],[117900.0,0.0683887],[117910.0,0.07624178],[117920.0,2.54693644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309870518,[[117850.0,0.77808],[117840.0,0.01878065],[117830.0,0.36122],[117820.0,1.03096398],[117810.0,1.4276085]],[[117860.0,1.27566073],[117870.0,0.3608],[117880.0,1.16286777],[117900.0,1.28374543],[117910.0,0.57624178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309901932,[[117740.0,1.29104418],[117730.0,0.4456735],[117720.0,0.99268788],[117700.0,0.10732159],[117580.0,0.24296608]],[[117750.0,0.42114],[117760.0,0.77693418],[117770.0,0.06099342],[117780.0,0.79544],[117790.0,0.07624178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309917070,[[117730.0,0.91546],[117710.0,0.46213428],[117700.0,0.27711359],[117690.0,1.60306947],[117670.0,0.4245865]],[[117740.0,1.38499487],[117750.0,1.23236178],[117760.0,0.48398267],[117770.0,0.5],[117780.0,0.0682005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755309956296,[[117700.0,0.09749],[117690.0,0.88921079],[117680.0,0.39421268],[117670.0,1.4291558],[117660.0,0.46259207]],[[117710.0,1.37815758],[117720.0,1.22070297],[117740.0,0.00508309],[117750.0,0.5],[117760.0,1.61282058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310002333,[[117700.0,0.11837],[117690.0,1.21882239],[117680.0,0.91575125],[117670.0,1.6203587],[117660.0,0.84870522]],[[117710.0,0.47704],[117720.0,0.64370174],[117730.0,0.79188],[117740.0,0.28290174],[117750.0,0.00311027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310025265,[[117710.0,1.19077174],[117700.0,0.89839394],[117690.0,0.78446599],[117680.0,0.30021705],[117670.0,0.30686998]],[[117720.0,0.3608],[117730.0,0.43333],[117740.0,1.07170174],[117760.0,1.45750174],[117770.0,0.63721818]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310036467,[[117710.0,1.27965408],[117700.0,0.7326276],[117690.0,0.32787429],[117680.0,0.75515286],[117670.0,0.30687008]],[[117720.0,0.48244],[117730.0,0.3608],[117740.0,0.37703755],[117760.0,1.16963755],[117770.0,0.5042358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310081817,[[117730.0,1.27885093],[117720.0,0.64673],[117710.0,1.89183453],[117670.0,0.3735481],[117650.0,0.8663697]],[[117740.0,0.48138],[117750.0,0.3608],[117760.0,0.37706835],[117770.0,0.7882],[117790.0,1.3049793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310107834,[[117730.0,1.26062093],[117720.0,0.46195185],[117710.0,0.89714473],[117700.0,0.3608],[117690.0,1.4400133]],[[117740.0,0.50426163],[117750.0,0.3608],[117760.0,0.37706835],[117770.0,0.8469364],[117780.0,0.07624178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310153851,[[117760.0,0.56730652],[117750.0,1.4009446],[117740.0,0.4456662],[117730.0,0.32226322],[117720.0,0.37700936]],[[117770.0,0.40786288],[117780.0,0.40692],[117800.0,1.61878638],[117810.0,0.51178306],[117820.0,0.07624178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310171977,[[117770.0,1.46477582],[117760.0,0.81804608],[117750.0,0.615386],[117740.0,0.84768873],[117730.0,0.32226492]],[[117780.0,0.48258],[117790.0,0.3608],[117800.0,0.28256291],[117810.0,0.85800343],[117820.0,0.34353931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310234711,[[117770.0,1.34093291],[117760.0,0.42203308],[117750.0,0.02133],[117740.0,0.89796721],[117730.0,0.66610014]],[[117780.0,0.7875551],[117790.0,0.3608],[117800.0,1.12773931],[117820.0,0.53466454],[117830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310250633,[[117770.0,1.14730291],[117760.0,0.37239308],[117750.0,0.6153851],[117740.0,0.99283101],[117730.0,0.4139348]],[[117780.0,0.50574488],[117790.0,0.64336291],[117800.0,1.06664291],[117810.0,0.0609764],[117820.0,0.42792605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310312773,[[117770.0,2.00667439],[117760.0,1.06436647],[117740.0,1.2588284],[117730.0,0.10863466],[117700.0,0.62244698]],[[117780.0,0.002],[117790.0,0.3608],[117800.0,0.38538],[117810.0,0.01493],[117820.0,1.29004387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310329499,[[117790.0,0.89883],[117780.0,0.4456402],[117770.0,0.89731198],[117760.0,0.38322893],[117740.0,1.5983007]],[[117800.0,0.51002184],[117810.0,0.3608],[117820.0,0.28242273],[117830.0,0.06750765],[117840.0,1.13295508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310382439,[[117790.0,0.59508674],[117780.0,1.11148273],[117770.0,0.03870068],[117760.0,2.45469626],[117750.0,0.3608]],[[117800.0,0.78902298],[117810.0,0.3608],[117820.0,0.34339913],[117830.0,0.78196],[117840.0,0.35866451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310402551,[[117760.0,0.16964716],[117750.0,0.80313],[117740.0,0.73387708],[117730.0,0.63918586],[117720.0,1.90190603]],[[117770.0,0.76241273],[117780.0,1.42506273],[117800.0,0.28242273],[117810.0,0.5],[117820.0,2.08216459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310437674,[[117720.0,0.59659427],[117710.0,1.3008718],[117700.0,0.55522914],[117690.0,0.4457049],[117680.0,1.55135107]],[[117730.0,0.43463],[117740.0,0.37445],[117750.0,0.78664],[117770.0,0.0609764],[117780.0,0.07624178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310459698,[[117730.0,1.28198107],[117720.0,0.7186532],[117710.0,0.4780324],[117700.0,0.55523104],[117690.0,0.0849051]],[[117740.0,0.48132],[117750.0,0.37709107],[117760.0,1.14796],[117780.0,0.0609764],[117790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310472506,[[117710.0,0.09521],[117700.0,1.18374107],[117690.0,0.2718606],[117680.0,2.10892036],[117660.0,0.77354684]],[[117720.0,0.50393024],[117730.0,0.73789107],[117740.0,0.79032],[117760.0,0.43806747],[117770.0,0.57624178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310524150,[[117700.0,0.45428058],[117690.0,0.80885],[117680.0,0.80234148],[117670.0,0.555321],[117660.0,0.66110321]],[[117710.0,0.78719356],[117720.0,1.43238668],[117740.0,0.28290668],[117750.0,0.56854962],[117760.0,2.02324004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310544270,[[117680.0,0.07963591],[117670.0,0.32820668],[117660.0,0.80725],[117650.0,1.7900773],[117640.0,0.9560104]],[[117690.0,1.62617668],[117700.0,1.06958668],[117720.0,0.29068237],[117730.0,0.5],[117750.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310594403,[[117670.0,0.001],[117660.0,1.11851668],[117650.0,0.72580514],[117640.0,0.89852058],[117630.0,0.10193084]],[[117680.0,1.06818601],[117690.0,1.14672],[117700.0,0.28290668],[117710.0,0.5],[117720.0,0.9174275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310611411,[[117670.0,0.37980668],[117660.0,0.75154078],[117650.0,1.74220874],[117640.0,0.28290668],[117630.0,1.27688934]],[[117680.0,0.78526258],[117690.0,1.1452],[117700.0,0.28290668],[117720.0,0.85161414],[117730.0,1.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310662054,[[117720.0,1.46917336],[117710.0,0.615455],[117700.0,0.99320178],[117690.0,0.10222544],[117680.0,0.84872004]],[[117730.0,0.50262732],[117740.0,0.64370668],[117750.0,0.78644],[117760.0,0.34388308],[117770.0,0.07624178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310672257,[[117740.0,1.46954336],[117730.0,0.4456733],[117720.0,1.17076365],[117710.0,0.30466371],[117700.0,0.28290668]],[[117750.0,0.50593567],[117760.0,0.64370668],[117770.0,0.78516],[117780.0,1.45764668],[117790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310734205,[[117760.0,1.46734336],[117750.0,0.6254],[117740.0,1.00004551],[117730.0,0.11074204],[117720.0,2.20030421]],[[117770.0,0.09883981],[117780.0,0.37541],[117790.0,0.3608],[117800.0,0.78408],[117810.0,1.31172803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310755815,[[117760.0,1.91299476],[117750.0,0.89736113],[117740.0,0.29978601],[117730.0,0.19561424],[117720.0,2.53981491]],[[117770.0,0.02667981],[117780.0,0.0001],[117790.0,0.43191],[117800.0,0.64370668],[117810.0,0.8502164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310824903,[[117750.0,1.13945668],[117740.0,0.5727754],[117730.0,1.90007684],[117720.0,0.7962516],[117690.0,0.15059712]],[[117760.0,0.76262668],[117770.0,0.3618],[117780.0,1.06718668],[117790.0,0.00845016],[117800.0,0.28290668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310841923,[[117730.0,0.005],[117720.0,0.06766582],[117710.0,1.11504668],[117700.0,0.58879141],[117690.0,1.89977287]],[[117740.0,2.81297573],[117760.0,0.35208199],[117770.0,0.57624178],[117780.0,0.84872004],[117790.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310894573,[[117710.0,0.37582529],[117700.0,1.1287778],[117690.0,0.457833],[117680.0,0.92341699],[117670.0,1.53524]],[[117720.0,0.78396841],[117730.0,1.14416],[117740.0,0.28290668],[117760.0,0.85208199],[117770.0,1.31678059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310926310,[[117730.0,0.88298],[117720.0,0.40270835],[117710.0,0.8800591],[117700.0,0.16085692],[117690.0,0.10197171]],[[117740.0,0.12062],[117750.0,0.3608],[117760.0,1.52054112],[117770.0,1.17424],[117780.0,0.00847124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310960419,[[117700.0,0.5820568],[117690.0,0.79911091],[117680.0,1.25742558],[117670.0,1.85703596],[117660.0,0.19519017]],[[117710.0,0.48107],[117720.0,0.73800308],[117740.0,0.7824],[117760.0,0.37720308],[117780.0,0.52991302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755310971723,[[117700.0,0.5807568],[117690.0,1.3124806],[117680.0,0.92480407],[117670.0,1.2593552],[117660.0,0.11026697]],[[117710.0,0.48195],[117720.0,0.3608],[117730.0,1.15896308],[117760.0,2.05172308],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311000748,[[117710.0,1.64249159],[117700.0,0.95604462],[117690.0,0.0849014],[117680.0,0.47963414],[117670.0,1.17444]],[[117720.0,0.12009],[117730.0,0.3608],[117740.0,0.3608],[117750.0,0.7814],[117760.0,0.38560761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311037472,[[117700.0,0.007],[117690.0,0.06643333],[117680.0,0.0580956],[117670.0,1.19993388],[117660.0,0.7952405]],[[117710.0,2.16319838],[117720.0,0.73794141],[117740.0,0.5],[117750.0,1.24386311],[117760.0,0.8984116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311087934,[[117680.0,1.04300891],[117670.0,1.397585],[117660.0,0.74618015],[117650.0,1.28760343],[117640.0,0.93372297]],[[117690.0,0.10411],[117700.0,0.3628],[117710.0,0.64372879],[117720.0,0.28292879],[117730.0,0.78264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311109251,[[117680.0,0.0001],[117670.0,0.06867273],[117660.0,1.25600825],[117650.0,1.8849289],[117640.0,0.63212369]],[[117690.0,2.17555045],[117700.0,0.3608],[117710.0,0.07618782],[117720.0,0.43817334],[117730.0,0.57607019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311124560,[[117680.0,0.0001],[117670.0,0.43076947],[117660.0,1.09293137],[117650.0,0.8801857],[117640.0,0.36801581]],[[117690.0,2.08131357],[117700.0,0.64388031],[117710.0,0.07618782],[117720.0,0.34393646],[117730.0,0.57607019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311183305,[[117700.0,1.46943062],[117690.0,0.5305987],[117680.0,0.81378931],[117670.0,0.35914362],[117660.0,2.33318292]],[[117710.0,0.12387],[117720.0,0.64388031],[117730.0,0.3608],[117740.0,2.24955201],[117760.0,1.28913646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311233451,[[117700.0,1.17615031],[117690.0,0.3608],[117680.0,1.26567662],[117670.0,0.07719916],[117660.0,1.54268101]],[[117710.0,0.4340396],[117720.0,0.64388031],[117730.0,0.3608],[117740.0,1.07467201],[117760.0,2.96908093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311291892,[[117680.0,1.13082852],[117670.0,1.56061526],[117660.0,0.56513443],[117640.0,2.44875823],[117580.0,0.68535056]],[[117690.0,0.001],[117710.0,0.43018],[117720.0,1.42652031],[117740.0,1.51873646],[117750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311333808,[[117700.0,1.82791062],[117690.0,0.5306006],[117680.0,0.71759071],[117670.0,0.07719916],[117660.0,2.12633645]],[[117710.0,0.005],[117720.0,0.35656031],[117730.0,0.3608],[117740.0,0.64388031],[117750.0,0.79095966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311404177,[[117700.0,1.46715062],[117690.0,0.4456993],[117680.0,0.83122387],[117670.0,0.34179916],[117660.0,2.10876213]],[[117710.0,0.005],[117720.0,0.71581031],[117730.0,1.14268],[117740.0,0.28308031],[117750.0,0.06933581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311429298,[[117700.0,1.18347031],[117690.0,0.5305998],[117680.0,0.83122387],[117670.0,0.34179916],[117660.0,1.54260151]],[[117710.0,0.43011191],[117720.0,0.64388031],[117730.0,1.14268],[117740.0,0.34393646],[117750.0,0.00847966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311476326,[[117690.0,0.0929],[117680.0,0.30008831],[117670.0,0.70259916],[117660.0,2.29587135],[117650.0,0.0849288]],[[117700.0,1.06916222],[117710.0,0.3658],[117720.0,1.08220031],[117730.0,0.56085615],[117740.0,0.3591505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311487543,[[117690.0,0.01503],[117680.0,1.14052031],[117670.0,0.07719916],[117660.0,2.33784601],[117650.0,0.4457289]],[[117700.0,1.04908222],[117710.0,0.3608],[117720.0,1.08220031],[117730.0,0.5],[117740.0,0.28308031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311514654,[[117650.0,1.27510092],[117640.0,1.90353611],[117630.0,0.6156274],[117620.0,0.28316031],[117610.0,0.19746961]],[[117660.0,0.4775],[117680.0,1.44192031],[117700.0,0.35854252],[117710.0,0.5],[117730.0,0.55470244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311555603,[[117680.0,0.12049],[117670.0,1.54483152],[117660.0,0.8801613],[117650.0,0.16000921],[117640.0,1.55203152]],[[117690.0,0.12023],[117700.0,0.73811152],[117710.0,1.16744],[117720.0,0.44433914],[117730.0,0.00842989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311611337,[[117690.0,0.04706],[117670.0,1.4970897],[117660.0,0.64380646],[117650.0,0.42460881],[117640.0,2.02373938]],[[117700.0,0.0608],[117710.0,0.37464],[117720.0,1.50267408],[117730.0,0.06928604],[117740.0,0.28300646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311630667,[[117730.0,0.11894],[117720.0,0.8678749],[117710.0,0.73780083],[117700.0,0.530585],[117690.0,1.58963507]],[[117740.0,1.38093319],[117750.0,0.3608],[117760.0,1.17020083],[117770.0,0.07608005],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311683808,[[117720.0,0.92217495],[117710.0,0.45474601],[117700.0,0.7102914],[117690.0,2.03533817],[117680.0,0.46190843]],[[117730.0,0.48875573],[117740.0,0.73780083],[117760.0,1.72917698],[117770.0,0.14351049],[117780.0,0.00853963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311710931,[[117720.0,1.20458077],[117710.0,0.07774518],[117700.0,0.99310932],[117690.0,0.86057817],[117680.0,1.45721582]],[[117730.0,0.78707155],[117740.0,1.43165582],[117750.0,0.06085615],[117760.0,0.35888601],[117770.0,0.5674403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311726748,[[117720.0,1.18763582],[117710.0,0.07774518],[117700.0,0.83075127],[117690.0,0.7952],[117680.0,1.45721582]],[[117730.0,0.78707155],[117740.0,0.64361582],[117750.0,0.788],[117760.0,0.34367197],[117770.0,0.64351049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311765668,[[117660.0,0.08014],[117650.0,1.24649956],[117640.0,1.72215775],[117630.0,0.5306852],[117620.0,0.1106274]],[[117670.0,0.42431],[117680.0,0.73822133],[117690.0,0.788],[117710.0,0.56817407],[117720.0,0.44688285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311784383,[[117630.0,0.87552314],[117620.0,0.3947235],[117610.0,0.2646],[117600.0,1.93016621],[117590.0,0.81200086]],[[117640.0,0.46600401],[117650.0,0.3608],[117670.0,0.84873615],[117680.0,0.08458082],[117690.0,0.60649827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311828207,[[117650.0,0.39924917],[117640.0,1.24638257],[117630.0,0.60795452],[117620.0,0.66133134],[117610.0,0.56929023]],[[117660.0,0.48598],[117670.0,0.64402917],[117680.0,0.28322917],[117690.0,0.80289633],[117700.0,0.78928532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311856041,[[117660.0,1.78241834],[117650.0,0.71784221],[117640.0,0.28322917],[117630.0,0.16221502],[117620.0,2.46700548]],[[117670.0,0.04111997],[117680.0,0.39777],[117690.0,0.64402917],[117700.0,1.07418917],[117710.0,1.30399022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311917582,[[117700.0,1.85749405],[117690.0,0.5306019],[117680.0,0.73469482],[117670.0,0.10223327],[117660.0,1.27429961]],[[117710.0,0.04377],[117720.0,0.65760917],[117730.0,0.3608],[117740.0,2.24646917],[117750.0,0.06943951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311932397,[[117700.0,0.89784557],[117690.0,0.31452262],[117680.0,0.56487902],[117670.0,0.46303437],[117660.0,0.89879267]],[[117710.0,0.73867025],[117720.0,1.43190917],[117730.0,0.56085615],[117740.0,0.35929936],[117750.0,0.00844383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755311993648,[[117680.0,0.41658794],[117670.0,0.81298941],[117660.0,0.89860558],[117650.0,0.7103312],[117640.0,1.56630964]],[[117690.0,0.73161316],[117700.0,1.43087208],[117710.0,0.06906371],[117720.0,0.35243837],[117730.0,0.57607019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312006661,[[117660.0,1.11779897],[117650.0,0.02464],[117640.0,1.64495409],[117630.0,0.7103399],[117620.0,0.75303499]],[[117670.0,0.81161108],[117680.0,0.78616],[117700.0,0.28303208],[117710.0,0.62991986],[117720.0,0.92516643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312046082,[[117650.0,0.08081],[117640.0,1.1679883],[117620.0,1.01051119],[117610.0,0.8387401],[117390.0,11.32074]],[[117660.0,1.66203101],[117670.0,1.14628],[117680.0,0.28303208],[117690.0,0.50842752],[117700.0,0.34388823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312063114,[[117620.0,0.42514513],[117610.0,0.80224615],[117600.0,2.08339208],[117590.0,0.7006966],[117580.0,0.28303208]],[[117630.0,0.70994208],[117640.0,1.42891208],[117650.0,0.06706062],[117660.0,0.34634253],[117680.0,0.90995239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312101540,[[117590.0,0.49782665],[117580.0,0.88444952],[117570.0,0.530777],[117560.0,2.31032925],[117550.0,0.19681169]],[[117600.0,0.50461616],[117620.0,1.52717665],[117640.0,0.87789665],[117650.0,0.12769312],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312123259,[[117600.0,1.41657104],[117590.0,0.61579343],[117580.0,1.08633514],[117570.0,0.0849885],[117560.0,2.25191356]],[[117610.0,0.46599786],[117620.0,0.65843552],[117640.0,1.06974552],[117650.0,0.12769312],[117680.0,0.96441676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312146782,[[117620.0,1.22660429],[117610.0,0.6156731],[117600.0,1.10542675],[117590.0,0.08505153],[117580.0,0.49990346]],[[117630.0,0.003],[117640.0,0.43219],[117650.0,0.3608],[117660.0,0.78532],[117670.0,1.18424527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312186914,[[117650.0,0.00918],[117640.0,0.03802],[117630.0,0.64237466],[117620.0,0.1698995],[117610.0,0.4457579]],[[117660.0,0.86621973],[117670.0,1.14564],[117680.0,0.87751973],[117700.0,0.0606325],[117710.0,1.68958371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312217356,[[117640.0,0.705163],[117630.0,1.41744416],[117620.0,0.63273588],[117610.0,0.3608],[117600.0,2.456118]],[[117650.0,0.03204744],[117660.0,0.65877778],[117670.0,1.14564],[117680.0,0.29156571],[117690.0,0.0606325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312277296,[[117630.0,0.51777004],[117610.0,0.710359],[117600.0,0.67436966],[117590.0,1.2600928],[117580.0,1.11206274]],[[117640.0,0.39035778],[117650.0,0.3608],[117660.0,0.64398778],[117670.0,0.7834],[117680.0,0.34382028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312288208,[[117620.0,0.9230252],[117610.0,0.28318778],[117600.0,0.64398778],[117590.0,2.15774459],[117580.0,0.28318778]],[[117630.0,0.78745417],[117640.0,0.64598778],[117650.0,0.86073898],[117660.0,0.34382028],[117670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312337845,[[117650.0,0.88536555],[117640.0,1.86052485],[117630.0,0.28158057],[117620.0,0.00836883],[117610.0,1.24202157]],[[117660.0,0.02795507],[117680.0,0.3608],[117690.0,0.4214325],[117700.0,0.07579063],[117740.0,0.19805565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312355368,[[117650.0,1.93516545],[117640.0,0.99306535],[117630.0,0.01698057],[117620.0,0.09331743],[117610.0,1.24202157]],[[117660.0,0.007],[117670.0,0.07044],[117680.0,0.73825525],[117690.0,1.146],[117710.0,1.30473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312428213,[[117680.0,1.42243221],[117670.0,0.68508933],[117660.0,0.99338273],[117650.0,0.08493],[117640.0,2.02406309]],[[117690.0,0.10431275],[117700.0,0.65848103],[117710.0,1.14456],[117720.0,0.34971522],[117730.0,1.24427628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312447527,[[117640.0,0.07323529],[117630.0,0.82512],[117620.0,0.6156557],[117610.0,0.53026325],[117590.0,1.2598938]],[[117650.0,0.48098],[117660.0,0.37744894],[117670.0,0.46239471],[117680.0,1.19292894],[117700.0,0.0606325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312469645,[[117600.0,0.8845],[117590.0,1.55993],[117580.0,1.10525343],[117570.0,0.36325958],[117560.0,0.37744894]],[[117610.0,0.12004],[117620.0,0.3608],[117630.0,0.3608],[117640.0,1.22228894],[117650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312484453,[[117580.0,1.0041229],[117570.0,0.37744894],[117560.0,0.81268435],[117550.0,1.7062072],[117540.0,0.10824687]],[[117590.0,0.50454477],[117600.0,0.73824894],[117620.0,0.0606325],[117630.0,0.92927063],[117640.0,0.87744894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312517184,[[117550.0,1.8182571],[117540.0,0.63304391],[117530.0,0.2647],[117520.0,1.63819444],[117510.0,0.11286147]],[[117560.0,0.003],[117580.0,0.42999],[117590.0,0.3608],[117600.0,0.92969523],[117610.0,0.0606325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312534201,[[117590.0,0.44176894],[117580.0,1.3947252],[117570.0,0.812434],[117560.0,1.63832064],[117550.0,0.07664416]],[[117600.0,0.11936],[117610.0,0.73824894],[117620.0,0.3608],[117630.0,0.86396],[117660.0,0.06924918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312593451,[[117590.0,0.2646],[117580.0,1.12698582],[117570.0,0.4017762],[117560.0,2.16007332],[117550.0,0.06813719]],[[117600.0,1.07190206],[117610.0,0.82968],[117620.0,0.64921582],[117640.0,1.41940048],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312604066,[[117590.0,0.0084424],[117580.0,1.15014582],[117570.0,0.3778562],[117560.0,2.33967942],[117550.0,0.26409445]],[[117600.0,1.07690206],[117610.0,1.19048],[117620.0,0.28341582],[117630.0,0.5],[117640.0,0.91926744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312633788,[[117570.0,1.19001632],[117560.0,0.4457975],[117550.0,0.96572166],[117540.0,0.39120938],[117530.0,1.260839]],[[117580.0,0.40195582],[117590.0,0.3608],[117600.0,0.64421582],[117610.0,0.82968],[117620.0,0.29190681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312669909,[[117570.0,1.17780582],[117560.0,0.28341582],[117550.0,0.54789839],[117540.0,1.16067933],[117530.0,1.17582]],[[117580.0,0.78741047],[117590.0,0.3608],[117600.0,1.162782],[117610.0,1.62116],[117620.0,0.84404832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312696346,[[117540.0,1.28658772],[117530.0,0.77066649],[117520.0,1.24791154],[117510.0,0.0850298],[117500.0,1.17612]],[[117550.0,0.005],[117560.0,0.3608],[117570.0,0.77717141],[117580.0,0.8116],[117600.0,0.45976074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312720166,[[117580.0,1.27122141],[117570.0,0.81250513],[117560.0,0.90887281],[117550.0,0.21271084],[117540.0,1.20356208]],[[117590.0,0.12717],[117600.0,0.3608],[117610.0,0.73888141],[117620.0,0.81096],[117690.0,0.79774446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312733790,[[117570.0,0.88134573],[117550.0,0.75599669],[117540.0,1.90440038],[117520.0,0.70753744],[117490.0,0.426235]],[[117580.0,0.11917],[117590.0,0.77069391],[117600.0,0.73888141],[117620.0,0.0606325],[117630.0,1.41445245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312786420,[[117530.0,0.10477444],[117520.0,0.42302141],[117510.0,1.4799397],[117500.0,1.74849032],[117490.0,0.22214524]],[[117540.0,0.47712],[117550.0,0.3608],[117580.0,0.85912],[117590.0,0.5],[117600.0,0.44501989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312794824,[[117510.0,0.007],[117500.0,0.42522726],[117490.0,0.9832183],[117480.0,0.90898671],[117470.0,0.57096641]],[[117520.0,1.0930156],[117530.0,0.46310081],[117540.0,0.5100928],[117550.0,0.87352],[117560.0,0.37808141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312841470,[[117510.0,1.41705101],[117500.0,0.65690391],[117490.0,1.6223275],[117480.0,0.46313631],[117470.0,0.26051257]],[[117520.0,0.3004256],[117530.0,0.4913294],[117540.0,0.8708928],[117550.0,0.37808141],[117560.0,0.86632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312868584,[[117550.0,0.48576426],[117540.0,1.8273663],[117530.0,0.37787494],[117520.0,0.46310721],[117510.0,0.0679296]],[[117560.0,0.4593145],[117570.0,0.3608],[117580.0,0.8707268],[117590.0,0.37808141],[117600.0,1.77633828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312920616,[[117550.0,1.30861556],[117540.0,1.17596],[117530.0,0.965478],[117520.0,0.73877271],[117510.0,0.28245694]],[[117560.0,0.5646077],[117570.0,0.7007817],[117580.0,0.37797271],[117590.0,0.84464],[117600.0,1.85528499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755312946634,[[117550.0,1.90039979],[117540.0,1.16402189],[117530.0,1.2610984],[117520.0,0.93578777],[117510.0,0.34982379]],[[117560.0,0.1109677],[117570.0,1.03198889],[117580.0,0.64438719],[117600.0,2.04570697],[117610.0,0.07927433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313008996,[[117560.0,2.05633328],[117550.0,1.57466032],[117540.0,0.53847844],[117530.0,0.0850185],[117520.0,1.08776637]],[[117570.0,0.2937291],[117580.0,0.6157641],[117590.0,0.64424664],[117600.0,0.70830654],[117630.0,0.4854701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313020811,[[117560.0,1.70957328],[117550.0,1.57466032],[117540.0,0.98429424],[117520.0,1.08776637],[117460.0,1.44017426]],[[117570.0,0.2937291],[117580.0,0.89921074],[117590.0,0.3608],[117600.0,0.70830654],[117620.0,1.13074217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313105781,[[117560.0,2.08497992],[117550.0,0.63662085],[117540.0,2.12868652],[117530.0,0.0850198],[117520.0,0.425131]],[[117570.0,0.3668039],[117580.0,0.04655],[117590.0,0.4457805],[117600.0,0.7856599],[117610.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313130919,[[117560.0,1.80153328],[117550.0,0.38160285],[117540.0,1.81682434],[117530.0,0.15240045],[117520.0,0.93536572]],[[117570.0,0.4360139],[117580.0,0.01442],[117590.0,0.72922714],[117600.0,1.06910654],[117620.0,1.18233467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313204367,[[117580.0,2.07217992],[117570.0,0.8803727],[117560.0,0.93533372],[117550.0,0.10580785],[117540.0,1.17588]],[[117590.0,0.04750638],[117600.0,0.4802296],[117610.0,0.37546],[117620.0,0.28344664],[117630.0,0.4854701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313233292,[[117580.0,2.11985422],[117570.0,0.77226958],[117560.0,0.45343874],[117550.0,0.02080285],[117540.0,2.11123132]],[[117590.0,0.1529506],[117600.0,0.7474956],[117610.0,0.3608],[117620.0,0.28344664],[117630.0,1.2960301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313276826,[[117530.0,1.31510332],[117520.0,1.53652],[117510.0,0.5308654],[117500.0,0.29961506],[117480.0,1.12868685]],[[117540.0,0.48153],[117550.0,0.7390482],[117570.0,0.80724],[117580.0,0.07879612],[117610.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313292256,[[117480.0,1.32995396],[117470.0,0.3608],[117460.0,0.63300927],[117450.0,0.0850752],[117440.0,1.55473714]],[[117490.0,0.5612481],[117500.0,0.255134],[117510.0,0.8240819],[117520.0,0.4251556],[117530.0,0.8062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313301866,[[117480.0,2.09123011],[117470.0,0.8805812],[117460.0,0.10207177],[117450.0,0.11315137],[117440.0,1.63981244]],[[117490.0,0.1077381],[117500.0,0.3724909],[117510.0,0.37465],[117520.0,1.1642038],[117600.0,0.3782482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313343596,[[117530.0,1.8748682],[117520.0,1.01167776],[117510.0,0.19468704],[117500.0,1.27887602],[117490.0,0.42522]],[[117540.0,0.2058677],[117550.0,0.3400371],[117570.0,0.7857459],[117580.0,0.7390482],[117600.0,1.29580067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313357402,[[117530.0,1.9583559],[117520.0,1.09670226],[117500.0,1.30199955],[117490.0,0.4252221],[117450.0,0.66902146]],[[117540.0,0.1099577],[117550.0,0.3400371],[117560.0,0.04902],[117570.0,0.7857459],[117580.0,0.7390482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313405122,[[117570.0,1.23603106],[117560.0,1.19081557],[117550.0,0.1700031],[117540.0,0.08391798],[117530.0,1.2610573]],[[117580.0,0.3793179],[117590.0,0.4457765],[117600.0,0.4457678],[117610.0,0.3782482],[117620.0,0.4247697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313421747,[[117570.0,1.69494846],[117560.0,1.36080937],[117550.0,0.10856914],[117540.0,0.08391798],[117530.0,1.75399091]],[[117580.0,0.006],[117590.0,0.1087665],[117600.0,0.04684],[117620.0,0.7855697],[117630.0,0.7997807]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313478296,[[117610.0,1.83919983],[117600.0,1.25792105],[117580.0,0.10246689],[117570.0,1.61054956],[117520.0,2.79331236]],[[117620.0,0.006],[117630.0,0.02414],[117640.0,0.01444],[117650.0,0.3608],[117660.0,0.785441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313490200,[[117640.0,2.15978484],[117630.0,0.5194368],[117620.0,1.62115],[117610.0,0.19204743],[117600.0,1.07434203]],[[117650.0,0.002],[117660.0,0.02314],[117670.0,0.40723],[117680.0,0.3608],[117700.0,0.4568636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313532528,[[117660.0,0.40459],[117650.0,0.4169958],[117640.0,0.05139444],[117630.0,0.6156374],[117620.0,1.8857489]],[[117670.0,0.67303327],[117680.0,0.7382258],[117690.0,0.81796],[117710.0,0.5606325],[117730.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313544727,[[117670.0,1.37323283],[117660.0,0.54802502],[117650.0,0.5306624],[117640.0,0.40466024],[117630.0,0.084946]],[[117680.0,0.41864],[117690.0,0.37487],[117710.0,1.1949858],[117720.0,1.25240053],[117730.0,0.07579063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313582470,[[117670.0,1.36709944],[117660.0,0.01737682],[117650.0,1.53552],[117640.0,1.28422944],[117630.0,0.19722869]],[[117680.0,0.47961],[117690.0,0.3608],[117700.0,1.1935458],[117720.0,0.4383993],[117730.0,1.75105046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313624608,[[117650.0,1.21302899],[117640.0,0.00927259],[117630.0,0.81433106],[117620.0,0.46478886],[117610.0,1.43447964]],[[117660.0,0.50499425],[117670.0,0.3608],[117680.0,1.19082899],[117690.0,0.00920762],[117700.0,0.0609735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313658738,[[117660.0,0.38013567],[117650.0,1.27817124],[117640.0,1.32462496],[117630.0,1.19403866],[117620.0,0.10399066]],[[117670.0,0.14428447],[117680.0,0.3608],[117690.0,0.3608],[117700.0,1.18979567],[117710.0,0.07016728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313681750,[[117650.0,1.06110567],[117640.0,0.00927259],[117630.0,1.55483866],[117620.0,1.2254185],[117610.0,0.25956174]],[[117660.0,0.50343159],[117670.0,0.3608],[117680.0,0.37747567],[117690.0,0.80932],[117700.0,0.5609735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313743802,[[117630.0,1.35908345],[117620.0,0.28324554],[117610.0,0.7010861],[117600.0,1.56010452],[117590.0,1.71109941]],[[117640.0,0.40879847],[117650.0,0.408],[117660.0,0.28324554],[117670.0,0.80488],[117680.0,0.41249883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313758116,[[117630.0,1.35848345],[117620.0,0.81395284],[117610.0,0.8807235],[117600.0,0.84973662],[117590.0,1.71109941]],[[117640.0,0.41861847],[117650.0,0.40866],[117660.0,0.28324554],[117670.0,0.80416],[117680.0,0.41249883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313794150,[[117630.0,1.09327791],[117620.0,0.28324554],[117610.0,0.8807216],[117600.0,0.81397804],[117590.0,1.71109941]],[[117640.0,0.50715847],[117650.0,0.28324554],[117660.0,0.64404554],[117670.0,0.80168],[117680.0,0.36044562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313850296,[[117640.0,0.92778108],[117630.0,1.41633397],[117620.0,0.63279854],[117610.0,1.57933552],[117600.0,0.93470162]],[[117650.0,0.14548857],[117660.0,0.3608],[117670.0,0.64404554],[117680.0,1.15028533],[117690.0,0.06970807]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313903747,[[117650.0,1.35675108],[117640.0,1.07852184],[117630.0,0.17050557],[117620.0,1.29549042],[117610.0,2.00413292]],[[117660.0,0.06962],[117670.0,0.40769],[117680.0,0.64404554],[117690.0,0.79456],[117700.0,0.29192696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313909248,[[117650.0,1.36113108],[117640.0,1.16346524],[117630.0,0.10245659],[117620.0,1.21053662],[117610.0,1.66429672]],[[117660.0,0.03212],[117670.0,0.40647],[117680.0,0.64404554],[117690.0,0.79456],[117700.0,0.35290046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755313972193,[[117670.0,1.42778519],[117660.0,0.98374444],[117650.0,0.2646],[117640.0,1.29547672],[117630.0,1.61720099]],[[117690.0,0.3928],[117700.0,0.3608],[117710.0,0.28324554],[117720.0,1.13461904],[117740.0,2.0782305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314059662,[[117680.0,2.09189757],[117670.0,0.58844961],[117660.0,1.22788606],[117650.0,1.3725262],[117630.0,1.48530987]],[[117690.0,0.02524],[117700.0,0.3608],[117710.0,0.04644],[117720.0,1.1512],[117730.0,0.291945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314074771,[[117680.0,1.36066053],[117670.0,0.06909411],[117660.0,0.92599498],[117650.0,1.8753246],[117640.0,0.84973662]],[[117690.0,0.50434311],[117700.0,0.64404554],[117720.0,0.34421904],[117730.0,0.50869946],[117750.0,0.55189465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314135442,[[117670.0,1.14158158],[117660.0,0.28324554],[117640.0,1.16346414],[117630.0,1.74879874],[117620.0,0.93469042]],[[117680.0,0.50352311],[117690.0,0.64404554],[117700.0,1.13714468],[117720.0,0.359456],[117850.0,0.42695398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314171773,[[117670.0,0.34897138],[117660.0,1.06596554],[117640.0,1.07852474],[117630.0,1.83374384],[117610.0,0.30396316]],[[117680.0,0.78631865],[117690.0,0.3608],[117700.0,1.06764554],[117710.0,0.06975381],[117720.0,0.359456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314222529,[[117640.0,1.35375648],[117630.0,0.3608],[117620.0,1.24845244],[117610.0,1.36995434],[117600.0,1.31455898]],[[117650.0,0.47864],[117660.0,0.64404554],[117680.0,1.14368506],[117700.0,0.34421904],[117710.0,2.19649046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314243747,[[117650.0,0.28273554],[117640.0,1.43097094],[117630.0,0.8802387],[117620.0,0.36819924],[117610.0,1.45491554]],[[117660.0,0.47862],[117670.0,0.3608],[117690.0,0.78172],[117700.0,0.35294762],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314323341,[[117650.0,1.06401781],[117640.0,0.31665228],[117630.0,0.795294],[117620.0,0.45301221],[117610.0,1.84735196]],[[117660.0,0.78596518],[117670.0,0.3608],[117680.0,1.06258781],[117700.0,0.29183639],[117710.0,1.67504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314328440,[[117640.0,1.08806228],[117630.0,0.00084],[117620.0,0.89877191],[117610.0,1.93231046],[117600.0,0.39164147]],[[117650.0,0.47984],[117660.0,0.64390781],[117680.0,1.06258781],[117690.0,0.5609735],[117700.0,0.29183639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314359970,[[117640.0,1.37167009],[117630.0,0.2646],[117620.0,0.98372661],[117610.0,1.84735196],[117600.0,1.04282599]],[[117650.0,0.50403547],[117660.0,0.64390781],[117680.0,1.13109861],[117690.0,0.0609735],[117700.0,0.79183639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314432314,[[117660.0,1.70784562],[117650.0,1.19055051],[117640.0,0.30717723],[117630.0,1.2600259],[117620.0,0.84932343]],[[117670.0,0.08071],[117690.0,0.64390781],[117700.0,0.64390781],[117710.0,0.81530803],[117770.0,0.15242093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314486970,[[117690.0,1.09320161],[117680.0,0.56566465],[117670.0,0.68416139],[117660.0,0.8574624],[117650.0,0.31035851]],[[117700.0,0.5032541],[117710.0,0.64390781],[117720.0,0.28310781],[117730.0,0.80975856],[117740.0,0.35127812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314526594,[[117690.0,1.05329781],[117680.0,0.33117964],[117670.0,0.33321159],[117660.0,0.91623138],[117650.0,1.95790157]],[[117700.0,1.15015146],[117710.0,0.7786],[117720.0,0.28310781],[117730.0,0.09181206],[117740.0,0.92748858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314549911,[[117690.0,1.04479781],[117680.0,0.33117964],[117670.0,0.69401159],[117660.0,1.00115618],[117650.0,1.28674496]],[[117700.0,1.14714834],[117720.0,1.06126781],[117730.0,0.09181206],[117740.0,0.35127812],[117750.0,1.75085046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314635668,[[117710.0,1.05986781],[117700.0,0.99340331],[117690.0,0.6155056],[117680.0,0.53885664],[117670.0,0.17043047]],[[117720.0,0.07675],[117730.0,0.40839],[117740.0,0.3608],[117750.0,0.7768],[117760.0,1.30398116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314655092,[[117710.0,1.70377562],[117700.0,1.16318741],[117690.0,0.0849017],[117680.0,2.36454116],[117670.0,0.08551407]],[[117720.0,0.005],[117730.0,0.04759],[117740.0,0.64390781],[117750.0,0.3608],[117760.0,1.12795547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314720441,[[117710.0,1.60689562],[117700.0,0.89859481],[117690.0,0.4457],[117680.0,2.36434146],[117670.0,0.23805066]],[[117720.0,0.12403],[117730.0,0.3608],[117740.0,0.64390781],[117760.0,0.28310781],[117770.0,0.8626807]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314752469,[[117710.0,1.78762682],[117700.0,0.98349681],[117680.0,2.47885552],[117670.0,0.23862448],[117610.0,4.40233205]],[[117720.0,0.005],[117730.0,0.02425],[117740.0,0.40745],[117750.0,0.64390781],[117760.0,0.28310781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314874984,[[117710.0,1.70261562],[117700.0,1.24808981],[117690.0,1.19167358],[117680.0,0.96484832],[117670.0,0.06861159]],[[117720.0,0.0274],[117730.0,0.04761],[117750.0,0.64390781],[117760.0,0.64390781],[117770.0,0.1474542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314895392,[[117710.0,1.71980932],[117700.0,1.16319161],[117690.0,1.2592179],[117680.0,0.96484702],[117670.0,0.22114818]],[[117720.0,0.06139],[117730.0,0.01402],[117740.0,0.3608],[117750.0,0.64390781],[117760.0,0.28310781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755314979552,[[117710.0,0.30010151],[117700.0,0.90850781],[117690.0,0.3608],[117680.0,0.5684472],[117670.0,0.06861159]],[[117720.0,0.39542409],[117730.0,0.3608],[117740.0,0.64390781],[117750.0,0.77448],[117760.0,0.28310781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315000871,[[117700.0,1.34069562],[117690.0,0.3608],[117680.0,1.1938514],[117670.0,1.3450192],[117610.0,0.73532221]],[[117710.0,0.12404],[117720.0,0.64390781],[117730.0,1.13532],[117740.0,0.28310781],[117760.0,0.34408131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315046911,[[117660.0,0.79413359],[117650.0,1.99834374],[117640.0,0.8802172],[117620.0,0.36404345],[117610.0,0.73030256]],[[117670.0,0.48092],[117680.0,0.3608],[117690.0,0.37744014],[117700.0,0.77764],[117720.0,1.00622207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315057923,[[117660.0,0.004],[117650.0,1.06148703],[117640.0,0.28308703],[117630.0,0.711036],[117620.0,2.09112223]],[[117670.0,0.76400703],[117680.0,1.42236703],[117700.0,0.28308703],[117710.0,0.0609735],[117720.0,1.41706952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315094653,[[117630.0,0.67259314],[117620.0,0.6615662],[117610.0,1.27073966],[117600.0,0.283226],[117590.0,1.36916236]],[[117640.0,0.401676],[117650.0,0.3608],[117660.0,0.644026],[117670.0,0.784],[117680.0,0.29440225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315114368,[[117610.0,1.81722259],[117600.0,0.966701],[117590.0,1.43976],[117580.0,0.49624416],[117570.0,0.15253659]],[[117620.0,0.002],[117630.0,0.02312],[117640.0,0.691286],[117650.0,0.3608],[117660.0,1.066826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315144499,[[117630.0,2.41863444],[117620.0,0.7006008],[117610.0,0.02097159],[117600.0,1.02271811],[117590.0,1.19313573]],[[117640.0,0.003],[117660.0,0.02467],[117670.0,0.04698],[117680.0,0.3608],[117690.0,0.73837652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315207640,[[117640.0,1.34436212],[117630.0,0.530698],[117620.0,0.71758936],[117610.0,1.64181239],[117600.0,0.91701988]],[[117650.0,0.42378],[117660.0,0.65860106],[117680.0,1.06104106],[117700.0,0.41251291],[117710.0,2.23383607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315229248,[[117640.0,1.06036106],[117630.0,0.3608],[117620.0,1.07838826],[117610.0,1.36597559],[117600.0,0.45319979]],[[117650.0,0.12689],[117660.0,0.64388106],[117670.0,0.3608],[117680.0,1.06104106],[117700.0,0.91770153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315293108,[[117640.0,1.34352212],[117630.0,0.6156479],[117620.0,0.99343606],[117610.0,1.29841668],[117600.0,0.91701988]],[[117650.0,0.02794],[117660.0,0.69298106],[117680.0,0.64388106],[117690.0,0.7772],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315315525,[[117670.0,0.31885972],[117660.0,1.50584856],[117650.0,0.5193937],[117640.0,0.9784688],[117630.0,0.10228487]],[[117680.0,0.09822],[117690.0,0.64388106],[117700.0,0.64388106],[117710.0,0.84389656],[117740.0,2.46944318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315401003,[[117670.0,1.15836399],[117660.0,0.6614108],[117650.0,2.0548789],[117640.0,0.7026102],[117630.0,0.10228387]],[[117680.0,0.12288],[117690.0,0.3608],[117700.0,0.3608],[117720.0,1.05980106],[117730.0,0.15920984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315423110,[[117660.0,1.45413898],[117640.0,1.20702117],[117630.0,0.75434475],[117620.0,1.54275696],[117330.0,0.42638848]],[[117670.0,0.48427],[117680.0,0.64388106],[117700.0,1.05928106],[117720.0,0.28308106],[117730.0,0.65920984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315482664,[[117660.0,1.43156913],[117650.0,0.3608],[117640.0,1.26555117],[117630.0,0.11160918],[117620.0,2.10903888]],[[117670.0,0.48303],[117680.0,0.64388106],[117690.0,0.77584],[117700.0,0.28308106],[117720.0,0.28308106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315530009,[[117640.0,1.34826888],[117630.0,1.59689031],[117620.0,1.16334826],[117610.0,0.32887806],[117600.0,0.36805146]],[[117650.0,0.11756],[117660.0,0.64388106],[117670.0,0.3608],[117680.0,0.28308106],[117690.0,0.77536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315575476,[[117620.0,0.86144355],[117610.0,0.23834092],[117600.0,2.15880086],[117590.0,0.6254],[117580.0,0.48047383]],[[117630.0,0.76395106],[117640.0,0.64388106],[117650.0,0.77524],[117660.0,0.28308106],[117670.0,0.08704812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315598549,[[117620.0,1.42760567],[117610.0,0.85403292],[117600.0,0.63265106],[117590.0,1.68836729],[117580.0,1.04663675]],[[117630.0,0.1185],[117640.0,0.64388106],[117650.0,0.3608],[117660.0,0.28308106],[117670.0,0.85993503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315650902,[[117600.0,0.86301894],[117590.0,0.01749743],[117580.0,0.92666396],[117570.0,0.6254],[117560.0,1.368606]],[[117610.0,0.5647341],[117620.0,1.04416026],[117630.0,0.7748],[117640.0,0.34350146],[117650.0,0.44205194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315671229,[[117600.0,1.378263],[117590.0,0.37829743],[117580.0,1.18430139],[117570.0,0.2646],[117560.0,2.14147569]],[[117610.0,0.5634441],[117620.0,0.95828083],[117640.0,1.03242203],[117650.0,0.44205194],[117680.0,0.85011619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315736186,[[117630.0,1.03214203],[117620.0,0.78834813],[117610.0,0.548239],[117600.0,0.68340347],[117580.0,0.92519338]],[[117640.0,0.47905],[117650.0,0.3608],[117660.0,0.25762203],[117670.0,2.44228681],[117680.0,0.28409137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315755892,[[117610.0,1.05044063],[117600.0,0.41881087],[117590.0,0.6157552],[117580.0,0.88302203],[117570.0,1.2602809]],[[117620.0,0.48333],[117640.0,0.3608],[117650.0,0.77432],[117660.0,0.25762203],[117670.0,0.99248681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315842853,[[117590.0,0.88252265],[117580.0,0.25762203],[117570.0,1.17536],[117560.0,0.95843533],[117550.0,0.73742785]],[[117600.0,0.73659203],[117610.0,0.3608],[117620.0,1.03194203],[117630.0,0.01985954],[117640.0,0.25762203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315873672,[[117590.0,1.13814468],[117580.0,0.25762203],[117560.0,0.87342803],[117550.0,1.78964254],[117540.0,0.70344093]],[[117600.0,1.18436773],[117610.0,0.3398904],[117620.0,1.03194203],[117630.0,0.44466484],[117640.0,0.31862211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315929419,[[117580.0,1.37562986],[117570.0,0.6157756],[117560.0,0.74203149],[117550.0,0.0850066],[117540.0,0.99428338]],[[117590.0,0.02363],[117600.0,0.40955],[117610.0,0.61842203],[117620.0,1.03302203],[117630.0,2.06566484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755315963729,[[117590.0,1.56572222],[117580.0,0.71808608],[117560.0,0.72987568],[117540.0,0.64648579],[117530.0,1.43964828]],[[117600.0,0.003],[117610.0,0.0249],[117620.0,0.04764],[117630.0,1.12927152],[117640.0,1.952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316022287,[[117630.0,1.27474928],[117620.0,1.0318596],[117610.0,1.17516],[117600.0,0.4418143],[117590.0,0.2652006]],[[117640.0,0.02361],[117650.0,0.0141],[117660.0,0.25739722],[117670.0,0.3608],[117680.0,1.79371722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316050509,[[117630.0,0.81081711],[117620.0,0.78814832],[117610.0,0.5307234],[117600.0,0.77787996],[117590.0,1.37292861]],[[117640.0,0.06487],[117650.0,0.70414356],[117660.0,0.3608],[117670.0,0.77452],[117680.0,0.34334356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316077343,[[117630.0,1.06293117],[117620.0,0.70227882],[117610.0,0.7006468],[117600.0,0.52207406],[117590.0,1.37292851]],[[117640.0,0.32464406],[117650.0,0.3608],[117660.0,0.61827406],[117670.0,0.77452],[117680.0,0.31847414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316138972,[[117630.0,1.3019098],[117620.0,0.9469081],[117610.0,0.2155663],[117600.0,0.34358691],[117590.0,2.28640977]],[[117640.0,0.02417],[117650.0,0.0346],[117670.0,0.70438691],[117680.0,0.3608],[117690.0,2.46400232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316152492,[[117630.0,1.56318387],[117620.0,0.2646],[117610.0,0.81385424],[117600.0,1.51822434],[117590.0,0.77115167]],[[117640.0,0.09787],[117660.0,0.70398434],[117670.0,0.3608],[117680.0,0.34318434],[117690.0,1.26836066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316202634,[[117600.0,1.56671113],[117590.0,0.6157352],[117580.0,0.11588789],[117570.0,0.46237572],[117560.0,1.51867016]],[[117610.0,0.1430637],[117620.0,0.715605],[117630.0,0.70423016],[117640.0,0.4247461],[117650.0,1.2006556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316244875,[[117580.0,1.41497742],[117570.0,0.4457945],[117560.0,2.31326118],[117550.0,0.26241307],[117540.0,0.34263448]],[[117590.0,0.2019802],[117600.0,0.95832958],[117610.0,1.13856],[117620.0,0.68244628],[117630.0,0.08925585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316286204,[[117560.0,0.87545898],[117550.0,0.343696],[117540.0,0.6158427],[117530.0,0.59845128],[117520.0,1.85486732]],[[117570.0,0.5636343],[117580.0,1.0444638],[117590.0,0.77836],[117600.0,0.7685945],[117620.0,0.9248281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316299909,[[117540.0,0.85454005],[117530.0,0.39726637],[117520.0,2.10854679],[117510.0,0.604739],[117500.0,0.15252918]],[[117550.0,0.820336],[117560.0,0.3608],[117570.0,0.77776],[117590.0,0.01925003],[117600.0,1.2685945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316347852,[[117510.0,1.42072868],[117500.0,1.05744674],[117490.0,1.85165276],[117480.0,0.54125717],[117470.0,0.68340618]],[[117520.0,0.2051898],[117530.0,0.59801864],[117540.0,0.61871144],[117550.0,0.7858718],[117560.0,1.03639144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316355753,[[117530.0,1.77302548],[117520.0,1.13839024],[117510.0,0.18621458],[117500.0,0.9262635],[117490.0,1.95426368]],[[117540.0,0.27443982],[117550.0,0.0478],[117560.0,0.0850014],[117570.0,0.61871144],[117580.0,1.04367134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316411406,[[117520.0,0.001],[117510.0,0.44376429],[117500.0,0.36526],[117490.0,0.904698],[117480.0,1.75733736]],[[117530.0,0.48108],[117540.0,0.70443018],[117550.0,0.78556],[117560.0,0.34363018],[117570.0,0.06721504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316431821,[[117510.0,0.40375497],[117500.0,1.40283086],[117490.0,0.6159459],[117480.0,1.89427031],[117470.0,0.23759488]],[[117520.0,0.37742086],[117530.0,0.3608],[117540.0,0.61879086],[117550.0,0.78556],[117560.0,0.25799086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316502080,[[117520.0,0.30896086],[117510.0,1.22028012],[117500.0,0.89130653],[117490.0,0.3496505],[117480.0,0.4709535]],[[117530.0,0.37974086],[117540.0,0.61879086],[117550.0,1.14516],[117560.0,0.27093262],[117570.0,0.06721504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316538204,[[117510.0,1.50677098],[117500.0,0.36041813],[117490.0,0.8805485],[117480.0,1.6473535],[117470.0,0.15252918]],[[117520.0,0.37995086],[117530.0,0.3608],[117540.0,0.25799086],[117550.0,1.14516],[117560.0,0.25799086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316602374,[[117510.0,0.02895182],[117500.0,0.89305857],[117490.0,0.8419488],[117480.0,0.89136195],[117470.0,0.50219408]],[[117520.0,1.78034172],[117540.0,0.61879086],[117560.0,0.77397258],[117570.0,1.81745826],[117580.0,0.52153383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316627081,[[117510.0,0.00841182],[117500.0,1.46946456],[117490.0,0.5309018],[117480.0,0.71002618],[117470.0,0.23759428]],[[117520.0,0.96014172],[117530.0,0.77932],[117540.0,0.61879086],[117560.0,1.87967086],[117570.0,0.14105826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316647494,[[117490.0,1.50629172],[117480.0,0.89128238],[117470.0,0.50219368],[117460.0,1.63271131],[117450.0,0.19828793]],[[117500.0,0.33541086],[117520.0,0.61879086],[117530.0,0.77932],[117540.0,0.61879086],[117560.0,1.21917258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316685200,[[117450.0,0.05216],[117440.0,0.81359998],[117430.0,1.7926371],[117420.0,0.70388976],[117410.0,0.15252918]],[[117460.0,0.73755086],[117470.0,1.15748],[117480.0,0.25799086],[117500.0,0.25799086],[117510.0,0.06857584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316701921,[[117460.0,0.56814172],[117450.0,0.2552378],[117440.0,1.88175539],[117430.0,0.4458909],[117420.0,1.95089258]],[[117470.0,0.5669457],[117480.0,1.41540816],[117490.0,0.3608],[117500.0,1.86004256],[117510.0,0.07964799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316773879,[[117460.0,1.38416129],[117450.0,0.89776482],[117440.0,0.80035429],[117430.0,1.41442038],[117420.0,1.19947238]],[[117470.0,0.0890657],[117480.0,0.97260816],[117490.0,0.3608],[117500.0,1.49900256],[117510.0,0.06857584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316790086,[[117470.0,0.96304732],[117460.0,1.95448436],[117450.0,0.0850776],[117440.0,1.00601931],[117430.0,1.37508793]],[[117480.0,0.2819926],[117490.0,0.04911],[117500.0,0.61879086],[117510.0,1.15572],[117530.0,1.6020161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316858341,[[117500.0,2.398897],[117490.0,0.6159536],[117480.0,2.10267126],[117470.0,0.39147307],[117460.0,0.4253575]],[[117510.0,0.01],[117530.0,0.43236],[117540.0,0.61872736],[117560.0,0.25792736],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316873158,[[117500.0,1.25745532],[117480.0,2.4860778],[117470.0,0.3608],[117460.0,0.0850721],[117450.0,0.26274999]],[[117510.0,0.49005],[117520.0,0.3608],[117530.0,0.3440846],[117550.0,0.78716],[117560.0,0.3440846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316907474,[[117500.0,1.42750738],[117480.0,2.40001526],[117470.0,0.3608],[117460.0,1.01167076],[83907.0,0.09213519]],[[117510.0,0.8274],[117520.0,0.25802316],[117540.0,1.04494316],[117560.0,0.25802316],[117570.0,1.77981391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755316968444,[[117500.0,1.34174632],[117490.0,0.01689895],[117480.0,0.95905676],[117470.0,1.95444918],[117460.0,0.85914168]],[[117510.0,0.85057],[117520.0,0.25802316],[117530.0,0.78508],[117540.0,0.25802316],[117560.0,0.25802316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317041319,[[117520.0,1.34568526],[117510.0,0.1700738],[117500.0,0.85664343],[117490.0,1.81872869],[117480.0,0.85912738]],[[117530.0,0.47992],[117540.0,0.3608],[117550.0,0.25802316],[117560.0,1.04254316],[117570.0,0.51241504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317065132,[[117520.0,1.36191526],[117510.0,0.27235078],[117500.0,0.77160553],[117490.0,1.97144986],[117480.0,0.85912748]],[[117530.0,0.48259],[117540.0,0.3608],[117550.0,0.25802316],[117560.0,1.04066316],[117570.0,0.06721504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317118080,[[117520.0,1.70364472],[117510.0,0.53699376],[117500.0,1.35513673],[117490.0,1.6221285],[117480.0,0.62355153]],[[117530.0,0.41807],[117540.0,0.37485],[117560.0,0.25802316],[117610.0,0.06106707],[117630.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317135296,[[117530.0,0.89980888],[117520.0,1.80894482],[117510.0,1.38858241],[117500.0,1.35513673],[117490.0,0.3608]],[[117540.0,0.33864267],[117550.0,0.071],[117580.0,0.25802316],[117590.0,0.84738303],[117600.0,1.43430316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317161212,[[117550.0,0.55664632],[117540.0,1.22524441],[117530.0,0.4346325],[117520.0,1.02415564],[117510.0,1.54110769]],[[117560.0,0.11664],[117590.0,0.25802316],[117600.0,0.32567649],[117610.0,0.46217027],[117630.0,0.84196707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317226178,[[117540.0,1.3511097],[117530.0,0.255056],[117520.0,0.3654457],[117510.0,1.17604],[117500.0,1.66127214]],[[117550.0,0.003],[117560.0,0.33066316],[117580.0,0.25802316],[117590.0,0.4452],[117600.0,0.38674356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317261305,[[117550.0,1.07593316],[117540.0,0.25802316],[117530.0,0.2725317],[117520.0,0.3654453],[117510.0,1.59316918]],[[117560.0,0.03573],[117570.0,0.25802316],[117580.0,0.29512316],[117590.0,0.4452],[117600.0,0.38674356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317289721,[[117520.0,0.02887309],[117510.0,0.80169],[117500.0,0.42853807],[117490.0,0.4458476],[117480.0,0.88096796]],[[117530.0,0.46225585],[117540.0,0.06908199],[117560.0,0.35724308],[117570.0,1.22244],[117590.0,0.66907991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317362088,[[117510.0,0.002],[117500.0,1.43663038],[117490.0,0.36654],[117480.0,0.75574691],[117470.0,1.2612578]],[[117520.0,0.37726903],[117540.0,1.10361102],[117550.0,0.4452],[117560.0,0.85829799],[117570.0,1.75277383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317391706,[[117500.0,0.262],[117490.0,0.3608],[117480.0,0.27519824],[117470.0,0.00046],[117460.0,1.78989823]],[[117510.0,0.63354806],[117520.0,0.25800903],[117530.0,0.7764],[117540.0,0.82709102],[117550.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317404736,[[117490.0,0.30028],[117480.0,0.30071804],[117470.0,0.7996661],[117460.0,1.51955773],[117450.0,0.2552258]],[[117500.0,0.63354806],[117510.0,0.77636],[117520.0,0.29927035],[117540.0,1.34310908],[117550.0,0.50626707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317470390,[[117490.0,0.57440903],[117480.0,1.24632684],[117470.0,0.45210267],[117460.0,0.47952955],[117450.0,1.2616355]],[[117500.0,0.11684],[117510.0,0.002],[117520.0,0.25800903],[117540.0,1.14481377],[117550.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317485506,[[117490.0,1.33466903],[117480.0,0.30599804],[117470.0,0.27256577],[117460.0,0.82919445],[117450.0,1.32968416]],[[117500.0,0.63285806],[117520.0,0.25800903],[117540.0,1.66083183],[117550.0,0.4452],[117560.0,1.7375079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317539243,[[117490.0,0.30028],[117480.0,1.07619804],[117470.0,0.10809518],[117460.0,0.51320983],[117450.0,1.32968416]],[[117500.0,0.63237806],[117520.0,0.25800903],[117540.0,1.10281102],[117550.0,0.48029336],[117560.0,2.51165499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317567552,[[117490.0,0.57440903],[117480.0,1.24584394],[117470.0,0.18741648],[117460.0,0.67573319],[117450.0,1.2616352]],[[117500.0,0.11636],[117520.0,0.25800903],[117540.0,1.10249102],[117550.0,0.48029336],[117580.0,0.10679883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317635719,[[117520.0,1.29945806],[117510.0,0.3401291],[117500.0,0.34482265],[117490.0,0.6499272],[117480.0,1.97639197]],[[117530.0,0.02958],[117540.0,0.30513903],[117560.0,0.25800903],[117570.0,0.80118138],[117580.0,1.87960903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317648943,[[117520.0,1.09945806],[117510.0,0.3401291],[117500.0,0.60942265],[117490.0,0.3853272],[117480.0,2.12951613]],[[117530.0,0.02958],[117540.0,0.30513903],[117560.0,0.25800903],[117570.0,0.77492],[117580.0,1.90223336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317723900,[[117500.0,0.01743627],[117490.0,1.33260903],[117480.0,0.28393391],[117470.0,0.1701218],[117460.0,1.86914483]],[[117510.0,0.35754903],[117520.0,0.25800903],[117540.0,0.32511201],[117550.0,0.5],[117560.0,1.28025499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317749420,[[117500.0,0.25800903],[117490.0,1.0746],[117480.0,0.47122251],[117470.0,0.1701218],[117460.0,1.71618578]],[[117510.0,0.35754903],[117520.0,0.25800903],[117540.0,1.11913288],[117560.0,1.78025499],[117570.0,1.25264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317786154,[[117490.0,1.33260903],[117480.0,0.38616811],[117470.0,0.2551827],[117460.0,0.69290994],[117450.0,1.48586974]],[[117500.0,0.35269903],[117520.0,0.25800903],[117530.0,0.02413],[117540.0,1.11913288],[117550.0,0.06111234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317850880,[[117500.0,1.11750391],[117490.0,0.30028],[117480.0,0.53909471],[117470.0,0.50278306],[117460.0,1.43432903]],[[117510.0,0.37761903],[117520.0,0.25800903],[117540.0,0.32743786],[117560.0,2.72406709],[117570.0,0.57823443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317908414,[[117520.0,1.30573062],[117510.0,0.1700643],[117500.0,0.73414843],[117490.0,1.74116],[117480.0,1.03812953]],[[117530.0,0.06256],[117540.0,0.27231903],[117560.0,0.25800903],[117580.0,2.22288386],[117590.0,0.50631234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317938647,[[117520.0,1.30573062],[117510.0,0.3401296],[117500.0,0.82867263],[117490.0,1.71465026],[117480.0,0.79995197]],[[117530.0,0.0279],[117540.0,0.25800903],[117550.0,0.04779],[117560.0,0.25800903],[117580.0,1.04608386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755317957259,[[117530.0,0.68605466],[117520.0,1.44451039],[117510.0,0.3496324],[117500.0,0.95259897],[117490.0,1.9017089]],[[117540.0,0.002],[117550.0,0.02275],[117560.0,0.30646903],[117580.0,1.03040903],[117590.0,0.01310871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318007502,[[117550.0,1.3058875],[117540.0,0.7359925],[117530.0,0.36708175],[117520.0,2.18821045],[117500.0,0.37763329]],[[117560.0,0.11824],[117580.0,0.25800903],[117600.0,0.32566236],[117630.0,0.84926487],[117640.0,1.48994766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318027238,[[117550.0,1.40876358],[117540.0,0.22295837],[117530.0,0.25561361],[117520.0,1.17604],[86045.0,0.08895811]],[[117570.0,0.02303],[117580.0,0.01389],[117590.0,0.03397],[117620.0,0.4452],[117630.0,0.06121234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318078576,[[117570.0,1.04124903],[117560.0,0.34437872],[117550.0,0.61681644],[117540.0,1.51873563],[117520.0,0.92715125]],[[117580.0,0.11941],[117590.0,0.25800903],[117600.0,0.25800903],[117620.0,0.3246927],[117630.0,1.24920875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318105785,[[117570.0,0.51601806],[117560.0,1.38030756],[117550.0,0.36180874],[117540.0,0.4849491],[117530.0,0.23814176]],[[117580.0,0.003],[117590.0,0.02478],[117600.0,0.30468903],[117620.0,0.3246927],[117630.0,2.47440875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318167939,[[117620.0,1.2924052],[117610.0,0.27192635],[117600.0,0.607111],[117590.0,0.0849732],[117580.0,1.96514217]],[[117630.0,0.02454],[117640.0,0.0456],[117650.0,0.2575426],[117660.0,0.2575426],[117670.0,1.24381087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318178261,[[117630.0,0.3397741],[117620.0,2.1515106],[117610.0,0.10200855],[117600.0,0.7726278],[117590.0,0.424873]],[[117650.0,0.08017],[117680.0,0.2575426],[117700.0,0.2575426],[117710.0,1.81259721],[117720.0,0.36434143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318232188,[[117630.0,1.2605352],[117620.0,0.3369628],[117610.0,0.27181733],[117600.0,0.45201746],[117590.0,0.23809726]],[[117640.0,0.11832],[117660.0,0.2575426],[117680.0,0.2575426],[117700.0,1.11460082],[117890.0,2.62605398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318242902,[[117660.0,0.34328446],[117650.0,0.77968],[117640.0,0.42822556],[117630.0,0.2558378],[117620.0,0.3440202]],[[117670.0,0.14223712],[117690.0,0.34328446],[117700.0,0.17454141],[117710.0,0.50631234],[117720.0,2.87416933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318292933,[[117710.0,0.37993547],[117700.0,0.06919862],[117690.0,0.77712],[117680.0,0.59778717],[117670.0,0.20757087]],[[117720.0,0.15312636],[117730.0,0.34305547],[117750.0,0.07689732],[117760.0,2.35700781],[117770.0,0.9462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318303243,[[117710.0,1.15682771],[117700.0,0.32388822],[117690.0,0.0849038],[117680.0,0.60765547],[117670.0,0.20757097]],[[117720.0,0.03255447],[117730.0,0.05561],[117740.0,0.01391],[117750.0,0.40416781],[117760.0,2.09649864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318329670,[[117710.0,1.499183],[117700.0,0.69026442],[117690.0,1.39537683],[117680.0,0.42761678],[117670.0,1.21121458]],[[117720.0,0.005],[117730.0,0.06878],[117760.0,0.34270538],[117770.0,0.07693061],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318382202,[[117720.0,1.12753236],[117710.0,0.01754373],[117700.0,0.06919862],[117690.0,1.3440854],[117680.0,0.74035345]],[[117730.0,0.0812],[117740.0,0.34268961],[117760.0,0.34268961],[117780.0,0.50641234],[117790.0,2.594942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318430743,[[117710.0,0.3499224],[117700.0,0.07878792],[117690.0,0.77688],[117680.0,0.84257269],[117670.0,0.46196706]],[[117720.0,0.14574404],[117760.0,1.57325002],[117770.0,1.23551234],[117780.0,0.57738487],[117850.0,0.66404194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318440155,[[117730.0,1.23259757],[117720.0,0.5974335],[117710.0,0.10238841],[117700.0,0.50325942],[117690.0,1.58016]],[[117740.0,0.02772779],[117750.0,0.02399],[117760.0,0.04853],[117780.0,0.40401474],[117790.0,0.144942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318468273,[[117760.0,1.13160307],[117750.0,0.01975223],[117740.0,0.2545906],[117730.0,0.36690377],[117720.0,0.4276772]],[[117770.0,0.1508137],[117780.0,0.0001],[117790.0,0.3428024],[117800.0,0.13889406],[117810.0,1.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318515910,[[117840.0,1.54274696],[117830.0,0.10857554],[117820.0,0.45112675],[117810.0,0.1696285],[117800.0,0.44374582]],[[117850.0,0.11978],[117870.0,8e-05],[117880.0,0.34201414],[117900.0,0.79155751],[117910.0,0.06778052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318541221,[[117840.0,1.20062163],[117820.0,0.10171895],[117810.0,0.1696291],[117800.0,1.53196632],[117790.0,0.99552714]],[[117850.0,0.14092284],[117860.0,0.06103358],[117870.0,0.41838611],[117880.0,0.10679883],[117900.0,0.94412726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318580162,[[117880.0,1.12210322],[117870.0,0.01868085],[117860.0,0.02325],[117850.0,1.6917183],[117840.0,0.52311234]],[[117890.0,0.12041],[117900.0,0.34190322],[117920.0,0.34190322],[117930.0,0.0666016],[117940.0,1.68850287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318601779,[[117880.0,0.015],[117870.0,1.14443322],[117860.0,0.01909032],[117850.0,1.17276],[117840.0,1.02292471]],[[117890.0,0.14556322],[117900.0,0.34190322],[117920.0,0.34190322],[117930.0,0.5666016],[117940.0,1.68850287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318637806,[[117870.0,1.29246136],[117860.0,0.3602813],[117850.0,0.2543595],[117840.0,2.36863033],[117830.0,0.47333657]],[[117880.0,0.02477],[117890.0,0.04583],[117910.0,0.25641068],[117920.0,0.25641068],[118080.0,0.42705398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318648512,[[117890.0,1.29454136],[117880.0,0.34117678],[117870.0,0.2543078],[117860.0,0.78832236],[117850.0,0.3493868]],[[117900.0,0.06168],[117910.0,0.04772],[117920.0,0.25641068],[117940.0,2.00396397],[117950.0,0.07629197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318700054,[[117860.0,0.25641068],[117850.0,0.80186847],[117840.0,0.25641068],[117830.0,1.4269257],[117820.0,0.34121488]],[[117870.0,0.37529068],[117880.0,0.25941068],[117900.0,1.03553068],[117910.0,0.00902088],[117920.0,1.42897068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318710660,[[117850.0,1.10959556],[117840.0,0.25641068],[117830.0,1.17252],[117820.0,0.97248252],[117800.0,1.51878048]],[[117860.0,0.12139],[117880.0,0.25641068],[117900.0,1.03553068],[117910.0,0.00902088],[117950.0,0.87343587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318749290,[[117840.0,0.51711078],[117830.0,1.02806666],[117820.0,0.69074159],[117810.0,1.17304],[117800.0,0.96430323]],[[117850.0,0.05819],[117860.0,0.27053539],[117880.0,0.25652539],[117890.0,1.22608],[117900.0,0.33271842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318768099,[[117840.0,1.12422847],[117830.0,0.00118],[117820.0,0.32988968],[117810.0,1.5224551],[117800.0,0.53691543]],[[117850.0,0.11999],[117870.0,0.34218847],[117900.0,0.52139303],[117910.0,0.56103358],[117920.0,2.37000044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318814932,[[117850.0,0.34406847],[117840.0,0.7797],[117830.0,0.1696016],[117820.0,0.23658678],[117800.0,1.60005147]],[[117860.0,0.11838],[117870.0,0.34218847],[117890.0,1.26408558],[117900.0,0.91556151],[117910.0,0.07621061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318831755,[[117840.0,0.7802],[117830.0,0.34336847],[117820.0,0.06697348],[117810.0,0.3392608],[117800.0,1.77982847]],[[117850.0,0.46056847],[117880.0,0.34218847],[117900.0,1.36076151],[117910.0,1.74929061],[117920.0,0.34318847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318866264,[[117830.0,0.7793],[117820.0,0.07516982],[117810.0,0.25662492],[117800.0,0.52122492],[117790.0,1.53770013]],[[117840.0,0.63148984],[117860.0,0.25662492],[117880.0,0.76987476],[117890.0,0.56096848],[117900.0,2.47291303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318890686,[[117810.0,0.78700178],[117800.0,0.32541469],[117790.0,1.17312],[117780.0,0.2567218],[117770.0,0.71466152]],[[117820.0,0.5932836],[117840.0,0.2567218],[117850.0,0.00887258],[117860.0,0.7701654],[117870.0,1.73431038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318920324,[[117800.0,1.11446676],[117780.0,0.2567218],[117770.0,0.2545341],[117760.0,1.889334],[117750.0,0.15197223]],[[117810.0,0.3346418],[117820.0,0.2567218],[117830.0,0.0680504],[117840.0,0.2567218],[117850.0,0.45407258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755318960653,[[117800.0,1.05310267],[117780.0,0.41700317],[117770.0,0.5191319],[117760.0,1.53990787],[117740.0,1.34644209]],[[117810.0,0.37412267],[117820.0,0.25674267],[117840.0,1.03722267],[117850.0,0.4452],[117860.0,1.33914279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319017679,[[117760.0,0.79096967],[117750.0,1.17388],[117740.0,0.2646],[117730.0,0.44988911],[117700.0,0.57635658]],[[117770.0,0.11283],[117780.0,0.25674267],[117800.0,0.25674267],[117810.0,0.00862498],[117820.0,1.03518267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319036400,[[117780.0,0.787],[117770.0,0.3448611],[117760.0,0.16031962],[117750.0,1.6926535],[117730.0,0.34716169]],[[117790.0,0.4622911],[117830.0,1.23561234],[117840.0,1.5161811],[117880.0,1.0409611],[117920.0,3.48364669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319052909,[[117780.0,0.36593249],[117770.0,0.0024],[117760.0,1.45368332],[117750.0,1.258339],[117740.0,0.3494639]],[[117790.0,0.11983],[117800.0,0.3424611],[117820.0,0.78076],[117830.0,0.4452],[117840.0,1.57713148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319094441,[[117760.0,1.30816378],[117750.0,0.27362857],[117730.0,1.85097274],[117720.0,0.45469066],[117700.0,0.67627922]],[[117770.0,0.001],[117780.0,0.06896],[117790.0,0.34260406],[117830.0,1.22464],[117850.0,0.57618798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319131069,[[117760.0,1.22318213],[117750.0,0.10391227],[117740.0,0.5191965],[117730.0,1.65338862],[117720.0,0.53948161]],[[117770.0,0.12123],[117780.0,0.34251461],[117800.0,0.34251461],[117830.0,1.28559038],[117880.0,0.86318354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319181514,[[117770.0,1.14459815],[117760.0,0.58681717],[117750.0,0.28365297],[117740.0,0.49354763],[117730.0,1.92586094]],[[117780.0,0.003],[117790.0,0.25679305],[117800.0,0.31224305],[117820.0,1.03531305],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319224143,[[117800.0,1.3257361],[117790.0,0.25449],[117780.0,0.34162535],[117770.0,0.31811976],[117760.0,0.94936697]],[[117810.0,0.03267],[117820.0,0.30541305],[117840.0,0.34673038],[117850.0,0.08993733],[117860.0,1.26268435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319280991,[[117800.0,1.66809265],[117790.0,0.27347158],[117780.0,0.85521145],[117770.0,1.91581946],[117760.0,0.2460247]],[[117810.0,0.009],[117830.0,0.04875],[117840.0,0.28034305],[117860.0,0.32570783],[117880.0,0.70199305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319292197,[[117830.0,0.86949092],[117820.0,0.25679305],[117810.0,0.02189],[117800.0,0.51125915],[117790.0,1.27713018]],[[117840.0,0.66378215],[117860.0,0.25679305],[117870.0,0.06852237],[117880.0,0.83978243],[117890.0,1.35290798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319363876,[[117800.0,1.40237683],[117790.0,0.27346768],[117780.0,0.34163005],[117770.0,1.17328],[117760.0,1.0306874]],[[117810.0,0.001],[117830.0,0.07383],[117840.0,0.25679305],[117860.0,1.09386343],[124000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319386610,[[117800.0,1.42098976],[117790.0,0.2544882],[117780.0,0.34163005],[117770.0,1.5227248],[117760.0,0.87879862]],[[117810.0,0.02574],[117820.0,0.30540305],[117840.0,0.25679305],[117860.0,1.04133394],[117870.0,0.57467275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319427237,[[117800.0,1.39909976],[117780.0,0.59614315],[117770.0,1.43788],[117760.0,1.1155392],[117600.0,0.53161074]],[[117810.0,0.11985],[117820.0,0.25679305],[117840.0,0.25679305],[117860.0,1.10228432],[117870.0,1.76335035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319489084,[[117780.0,1.16605526],[117760.0,1.51508515],[117750.0,0.63033999],[117740.0,0.25679305],[117730.0,0.23676218]],[[117790.0,0.37669305],[117800.0,0.25679305],[117820.0,0.26545792],[117830.0,0.77532],[117840.0,0.83132953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319539926,[[117820.0,0.5485961],[117810.0,0.9441122],[117800.0,0.42643575],[117790.0,0.10410483],[117780.0,1.44531998]],[[117830.0,0.001],[117840.0,0.07229],[117860.0,1.43027305],[117870.0,1.28812237],[117890.0,0.06095038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319556549,[[117840.0,1.40841077],[117820.0,0.80338946],[117810.0,1.2581351],[117800.0,0.96819363],[117720.0,2.54526543]],[[117850.0,0.38100305],[117860.0,0.25679305],[117880.0,0.25679305],[117890.0,0.06614434],[117900.0,3.17172332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319618591,[[117840.0,1.40829077],[117830.0,0.2544054],[117820.0,0.63377306],[117810.0,1.2581354],[117800.0,1.03525951]],[[117850.0,0.03096],[117860.0,0.04889],[117870.0,0.25679305],[117880.0,0.25679305],[117890.0,0.06614434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319629506,[[117840.0,1.40825077],[117830.0,0.1696034],[117820.0,0.71857826],[117810.0,1.17332],[117800.0,0.96819413]],[[117850.0,0.03096],[117860.0,0.30568305],[117880.0,0.25679305],[117890.0,0.12709472],[117900.0,1.55190103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319649128,[[117840.0,1.49304577],[117830.0,0.2544051],[117820.0,1.72196516],[117810.0,0.0848159],[117800.0,1.45936891]],[[117850.0,0.007],[117860.0,0.02268],[117890.0,0.06614434],[117900.0,1.27987038],[117920.0,0.07618798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319699771,[[117940.0,0.35007919],[117920.0,1.29894105],[117910.0,0.2542294],[117900.0,0.10388344],[117890.0,1.257639]],[[117950.0,0.02297],[117960.0,0.04784],[117980.0,0.34143752],[117990.0,0.79815133],[118000.0,0.34143752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319715996,[[117920.0,0.77281254],[117910.0,1.1270798],[117900.0,0.09394816],[117890.0,1.70779816],[117880.0,0.36056575]],[[117930.0,0.001],[117950.0,0.0709],[117970.0,0.34143752],[118000.0,0.47809535],[118010.0,1.95968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319757713,[[117940.0,0.7866],[117930.0,0.002],[117920.0,0.34143752],[117910.0,0.1694896],[117900.0,0.26344866]],[[117950.0,0.48901425],[118000.0,0.41055029],[118010.0,2.45728],[118020.0,0.14288258],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319770628,[[117910.0,1.00380752],[117900.0,0.09394816],[117890.0,1.53829266],[117880.0,0.44533115],[117850.0,0.6224984]],[[117920.0,0.11375],[117940.0,0.34143752],[117960.0,0.34143752],[117980.0,0.06046985],[117990.0,0.57618798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319831774,[[117900.0,0.52081344],[117890.0,1.11642403],[117880.0,0.44934739],[117870.0,1.43692],[117860.0,1.00538747]],[[117910.0,0.11966],[117920.0,0.25623953],[117940.0,0.25623953],[117960.0,1.54553531],[117970.0,0.06046985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319847085,[[117900.0,0.52181344],[117890.0,1.11642403],[117880.0,0.71394719],[117870.0,1.2570933],[117860.0,0.76871859]],[[117910.0,0.02494],[117920.0,0.30281953],[117940.0,0.25623953],[117960.0,1.56090794],[117980.0,1.94091859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319909819,[[117910.0,1.03279953],[117900.0,0.26457391],[117890.0,0.08523213],[117880.0,2.14052079],[117870.0,0.15188878]],[[117920.0,0.63192906],[117940.0,0.25623953],[117960.0,0.83753418],[117970.0,1.67798985],[117980.0,0.8682355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755319944365,[[117900.0,1.31575725],[117890.0,0.32055709],[117880.0,0.44934519],[117870.0,1.32424878],[117860.0,1.11809879]],[[117910.0,0.37601953],[117920.0,0.25623953],[117940.0,0.25623953],[117950.0,0.77624],[117960.0,0.83753418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320022528,[[117900.0,0.02723819],[117890.0,1.15989755],[117880.0,0.25623953],[117870.0,1.17236],[117860.0,0.59535763]],[[117910.0,0.63120906],[117920.0,0.25623953],[117940.0,0.76871859],[117950.0,0.06046985],[117960.0,1.42164357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320060767,[[117890.0,0.64249708],[117880.0,1.03087953],[117870.0,0.27355429],[117860.0,0.45103076],[117850.0,2.87589019]],[[117900.0,0.11951],[117930.0,0.77464],[117940.0,0.27647048],[117960.0,0.91472216],[118000.0,0.667602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320156027,[[117860.0,0.85361698],[117850.0,0.27762148],[117840.0,2.0224807],[117830.0,0.3494999],[117820.0,1.85202179]],[[117870.0,0.37106953],[117880.0,0.25623953],[117900.0,0.25623953],[117910.0,0.77352],[117920.0,0.76871859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320201264,[[117860.0,0.33661651],[117850.0,0.79458195],[117840.0,0.9346344],[117830.0,0.3770237],[117820.0,3.10967089]],[[117870.0,0.11483],[117900.0,0.25623953],[117910.0,0.773],[117920.0,2.00202844],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320237796,[[117870.0,1.04443953],[117860.0,0.40771711],[117850.0,0.27094055],[117840.0,0.52083953],[117830.0,0.3679013]],[[117880.0,0.37458953],[117900.0,0.25623953],[117920.0,0.25623953],[117930.0,2.39076],[117940.0,0.84572806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320347600,[[117860.0,1.36737604],[117850.0,0.18615595],[117840.0,0.42582443],[117830.0,1.4558197],[117820.0,1.31558261]],[[117870.0,0.37544953],[117880.0,0.25623953],[117900.0,0.25623953],[117910.0,0.77156],[117920.0,0.76871859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320365227,[[117860.0,1.11113651],[117850.0,0.27094295],[117840.0,0.34103043],[117830.0,1.56828066],[117820.0,0.49293691]],[[117870.0,0.37544953],[117880.0,0.25623953],[117900.0,0.25623953],[117910.0,0.77156],[117920.0,0.76871859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320431968,[[117900.0,0.38583254],[117890.0,0.7708],[117880.0,0.59530433],[117860.0,0.75119021],[117640.0,11.04140168]],[[117910.0,0.36434953],[117920.0,0.25623953],[117940.0,0.25623953],[117950.0,0.07242876],[117960.0,2.45541418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320493642,[[117900.0,1.41251207],[117890.0,0.1695178],[117880.0,0.44433817],[117860.0,2.70078857],[117850.0,0.4239343]],[[117910.0,0.004],[117920.0,0.32583953],[117940.0,0.25623953],[117960.0,2.27943806],[117980.0,1.21391859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320518064,[[117880.0,0.13209223],[117870.0,0.77204],[117860.0,1.40877818],[117850.0,0.1695732],[117840.0,0.2646]],[[117890.0,0.37697953],[117900.0,0.25623953],[117920.0,0.25623953],[117930.0,2.3894],[117940.0,0.76871859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320540086,[[117880.0,0.37450176],[117860.0,0.06669698],[117850.0,0.27325379],[117840.0,0.3493916]],[[117890.0,0.37697953],[117900.0,0.25623953],[117920.0,0.26675879],[117930.0,2.44986985],[117940.0,0.84490657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320588812,[[117850.0,0.14644574],[117840.0,1.74169428],[117830.0,0.3609],[117820.0,0.51066293],[117810.0,1.37020045]],[[117860.0,0.99237906],[117870.0,0.3608],[117880.0,1.02879953],[117900.0,0.83570482],[117910.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320609322,[[117830.0,0.92910012],[117820.0,0.37950991],[117810.0,1.7032324],[117800.0,0.169639],[117790.0,0.37558338]],[[117840.0,0.73722953],[117850.0,0.3608],[117860.0,1.02927953],[117880.0,0.2752848],[117890.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320654437,[[117810.0,0.06823837],[117790.0,1.97863852],[117780.0,0.78671333],[117770.0,1.93596118],[117760.0,0.25623953]],[[117820.0,0.99355906],[117830.0,0.3608],[117840.0,1.09903948],[117860.0,0.76871859],[117870.0,1.61836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320691271,[[117790.0,0.82767271],[117780.0,0.95777828],[117770.0,0.77914416],[117760.0,0.57920716],[117750.0,1.5975702]],[[117800.0,0.12608],[117810.0,0.70326968],[117820.0,0.3608],[117830.0,0.77528],[117840.0,0.41062963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320732510,[[117820.0,0.6387767],[117810.0,1.3890379],[117800.0,0.702235],[117790.0,2.07395393],[117780.0,0.7698567]],[[117830.0,0.10424],[117840.0,0.6174189],[117850.0,0.3608],[117860.0,0.2566189],[117870.0,0.77332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320752126,[[117820.0,0.9995767],[117810.0,1.49261766],[117800.0,0.67310768],[117790.0,2.08161035],[117780.0,0.96831212]],[[117830.0,0.008],[117840.0,0.02384],[117850.0,0.04725],[117860.0,0.3608],[117870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320849616,[[117830.0,0.38983679],[117820.0,0.2566189],[117810.0,1.40624846],[117800.0,1.8752412],[117790.0,0.64567904]],[[117840.0,0.9955378],[117850.0,1.133],[117860.0,0.2566189],[117880.0,0.7698567],[117890.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320867431,[[117830.0,0.09388789],[117820.0,0.29967974],[117810.0,1.3874848],[117800.0,0.85412998],[117790.0,0.49379026]],[[117840.0,0.9955378],[117850.0,1.133],[117860.0,0.2566189],[117880.0,0.7698567],[117890.0,0.50566985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320903359,[[117830.0,1.16334679],[117820.0,0.89099614],[117810.0,0.7102149],[117800.0,1.66645038],[117790.0,0.34181608]],[[117840.0,0.10199],[117850.0,0.6174189],[117860.0,0.6174189],[117870.0,0.77184],[117880.0,0.2566189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755320968623,[[117830.0,0.0758962],[117820.0,1.04732974],[117810.0,0.37472],[117800.0,0.956704],[117790.0,0.40896066]],[[117840.0,0.9938378],[117850.0,1.1324],[117860.0,0.2566189],[117880.0,0.7698567],[117900.0,1.27578236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321027690,[[117820.0,0.04388649],[117810.0,1.0420189],[117800.0,0.6174189],[117790.0,0.73372672],[117780.0,0.62939958]],[[117830.0,0.7381689],[117840.0,0.6174189],[117850.0,0.7716],[117860.0,0.2566189],[117880.0,1.9429767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321060121,[[117800.0,0.2576189],[117790.0,0.05272956],[117780.0,1.9080506],[117770.0,1.68766166],[117760.0,0.36625173]],[[117810.0,0.7383689],[117820.0,0.6174189],[117830.0,0.77152],[117840.0,0.32443289],[117860.0,0.7698567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321104962,[[117790.0,0.67084374],[117780.0,1.64350812],[117770.0,0.30563284],[117760.0,0.52135722],[117750.0,1.56384716]],[[117800.0,0.37579722],[117810.0,0.3608],[117820.0,0.61755722],[117830.0,0.77136],[117840.0,0.32383182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321127593,[[117810.0,0.25675722],[117800.0,1.55840382],[117790.0,0.82704634],[117780.0,0.52135722],[117770.0,1.32714366]],[[117820.0,0.12111],[117830.0,0.61755722],[117840.0,0.61755722],[117850.0,1.94456],[117880.0,0.77027166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321147318,[[117790.0,1.49586339],[117780.0,0.5304748],[117770.0,2.03738866],[117760.0,0.49425113],[117750.0,0.19295674]],[[117800.0,0.11977],[117810.0,0.70316235],[117820.0,0.3608],[117830.0,0.77108],[117840.0,0.4086365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321242602,[[117790.0,1.06288389],[117780.0,0.70238828],[117770.0,0.47532204],[117760.0,0.61755188],[117750.0,1.82837216]],[[117800.0,0.37652188],[117810.0,0.3782046],[117820.0,1.38863188],[117830.0,0.01721468],[117840.0,0.32302603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321296449,[[117790.0,1.06288389],[117780.0,0.61755188],[117770.0,0.83612204],[117760.0,0.803657],[117750.0,1.36631674]],[[117800.0,0.63263376],[117810.0,0.3608],[117820.0,1.02783188],[117830.0,0.37801468],[117840.0,0.83652979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321371604,[[117770.0,0.04618451],[117750.0,1.40538865],[117740.0,0.78727968],[117730.0,1.7607076],[117720.0,0.34163108]],[[117780.0,1.24974564],[117790.0,1.13164],[117800.0,0.77025564],[117810.0,0.03632721],[117820.0,0.01858906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321391219,[[117750.0,0.40328238],[117740.0,1.47301668],[117730.0,0.7781393],[117720.0,0.63362606],[117710.0,1.59803936]],[[117760.0,0.63151376],[117770.0,1.1314],[117780.0,0.61755188],[117800.0,0.77025564],[117810.0,0.03632721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321473783,[[117730.0,0.10835926],[117720.0,0.80719357],[117710.0,0.84749208],[117700.0,1.28959358],[117690.0,1.45745376]],[[117740.0,1.76349376],[117750.0,0.3608],[117760.0,0.25675188],[117780.0,0.85576742],[117800.0,0.52496706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321485300,[[117700.0,0.1377971],[117690.0,2.73179248],[117680.0,0.8048995],[117670.0,2.07379871],[117660.0,0.87995494]],[[117710.0,0.37605188],[117720.0,1.38803188],[117740.0,0.61755188],[117760.0,0.77025564],[117800.0,0.09601863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321563559,[[117700.0,0.04721376],[117690.0,0.06853208],[117680.0,1.4532427],[117670.0,0.7683051],[117660.0,0.60627358]],[[117710.0,1.76420376],[117720.0,0.68550969],[117740.0,0.77025564],[117750.0,1.63866928],[117770.0,0.16884301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321587277,[[117700.0,0.04125734],[117690.0,0.06771703],[117680.0,0.83628175],[117670.0,0.3608],[117660.0,0.853251]],[[117710.0,1.76420376],[117720.0,0.68550969],[117740.0,0.77025564],[117750.0,1.63866928],[117760.0,0.10378638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321675853,[[117680.0,0.06063],[117670.0,0.40237033],[117660.0,1.64511478],[117650.0,0.5022911],[117640.0,1.62578094]],[[117690.0,0.63153376],[117700.0,0.61755188],[117710.0,1.1314],[117720.0,0.56822214],[117740.0,0.78765328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321698570,[[117680.0,0.0276624],[117670.0,0.10970435],[117660.0,1.49819468],[117650.0,0.6155847],[117640.0,2.17555162]],[[117690.0,1.76657376],[117700.0,0.61755188],[117720.0,1.0817259],[117730.0,0.4452],[117740.0,1.19191764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321807289,[[117680.0,0.0276624],[117670.0,0.08670402],[117660.0,0.80203],[117650.0,0.89104478],[117640.0,1.17573948]],[[117690.0,1.76505376],[117700.0,0.61755188],[117710.0,0.0170469],[117720.0,0.88148375],[117730.0,1.61984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321840826,[[117680.0,0.0276624],[117670.0,0.08670402],[117660.0,0.02911],[117650.0,1.81627149],[117640.0,1.02297558]],[[117690.0,2.12585376],[117700.0,0.25675188],[117710.0,0.01718041],[117720.0,0.88148375],[117730.0,1.61984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321867851,[[117660.0,0.03732828],[117650.0,0.135115],[117640.0,1.79501618],[117630.0,0.6156273],[117620.0,1.84887608]],[[117670.0,0.99023376],[117680.0,1.02863188],[117690.0,0.3608],[117700.0,0.77025564],[117710.0,0.46238041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321936199,[[117660.0,0.05460209],[117650.0,1.47751907],[117640.0,0.96903838],[117630.0,0.434488],[117620.0,1.71513644]],[[117670.0,0.37595188],[117680.0,0.61755188],[117690.0,1.1338],[117700.0,0.25675188],[117710.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755321963919,[[117640.0,1.28440027],[117630.0,0.28671188],[117620.0,1.22203288],[117600.0,1.65758379],[117490.0,2.79337208]],[[117650.0,0.37456188],[117660.0,0.61755188],[117670.0,0.77212],[117680.0,0.61755188],[117700.0,1.11479654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322008036,[[117590.0,0.84361788],[117580.0,1.64577218],[117570.0,0.10213118],[117560.0,0.36589734],[117550.0,0.0850019]],[[117600.0,0.11658],[117610.0,0.3608],[117620.0,0.3608],[117630.0,0.0674798],[117640.0,1.03199188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322019552,[[117610.0,1.14674188],[117600.0,0.63489111],[117590.0,1.91894886],[117580.0,0.56379985],[117570.0,0.10213118]],[[117620.0,0.37833188],[117630.0,0.3608],[117640.0,0.61755188],[117650.0,0.08493729],[117660.0,1.03735188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322075987,[[117640.0,0.11091],[117630.0,1.15960533],[117620.0,0.95735668],[117610.0,0.37560966],[117600.0,1.53405641]],[[117650.0,0.37968188],[117660.0,0.61755188],[117670.0,0.37936473],[117680.0,1.03903188],[117700.0,2.45924296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322098400,[[117640.0,0.96956376],[117630.0,1.60140433],[117620.0,0.34169918],[117610.0,0.19596776],[117600.0,2.11516688]],[[117650.0,0.27148188],[117660.0,0.32900188],[117670.0,0.37936473],[117680.0,1.39983188],[117700.0,0.7705392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322146137,[[117640.0,0.36968188],[117630.0,1.14056],[117620.0,0.52903183],[117610.0,0.82136746],[117600.0,1.58432389]],[[117650.0,0.74054188],[117660.0,0.2760369],[117670.0,1.14124],[117680.0,0.2756733],[117720.0,0.07725785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322164255,[[117630.0,1.50703188],[117620.0,0.52902953],[117610.0,0.70933847],[117600.0,1.71531154],[117590.0,0.251836]],[[117640.0,0.30569188],[117650.0,0.05741],[117660.0,0.6368369],[117670.0,1.14108],[117680.0,0.2756733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322213597,[[117630.0,0.88836],[117620.0,0.63640131],[117610.0,0.339833],[117600.0,0.61755188],[117590.0,1.77328146]],[[117640.0,0.99272376],[117650.0,1.14168],[117660.0,0.25675188],[117680.0,0.7877567],[117710.0,0.61911692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322233917,[[117630.0,1.50622188],[117620.0,0.89125381],[117610.0,0.0849577],[117600.0,0.61755188],[117590.0,1.77328146]],[[117640.0,0.37913188],[117650.0,0.37770005],[117660.0,1.39831188],[117680.0,0.27425294],[117690.0,1.17512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322257036,[[117670.0,0.14531041],[117660.0,0.63679286],[117650.0,1.48150108],[117640.0,0.34168908],[117630.0,0.0849439]],[[117680.0,1.00668376],[117690.0,1.13888],[117700.0,0.27364129],[117710.0,0.06934214],[117720.0,0.79991907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322287055,[[117660.0,1.73264839],[117650.0,0.34163198],[117640.0,0.7038208],[117630.0,0.349541],[117620.0,0.3700149]],[[117670.0,0.006],[117680.0,0.0715],[117690.0,0.7038208],[117700.0,1.38240635],[117720.0,0.41081565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322337593,[[117670.0,0.8124908],[117660.0,1.43609114],[117650.0,0.17178218],[117640.0,1.5176608],[117630.0,0.61170437]],[[117680.0,0.07225],[117690.0,0.40673],[117700.0,0.72071021],[117710.0,1.10155193],[117720.0,0.3430208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322346505,[[117680.0,1.6301195],[117670.0,0.6155444],[117660.0,0.04364424],[117650.0,0.58895359],[117640.0,1.71625426]],[[117690.0,0.003],[117700.0,0.08624941],[117710.0,1.02849273],[117720.0,1.13768],[117750.0,0.02539173]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322370921,[[117690.0,1.5910208],[117680.0,0.6155258],[117670.0,0.0849146],[117660.0,0.19621625],[117650.0,0.29419943]],[[117700.0,0.0734],[117710.0,0.73610014],[117720.0,0.3608],[117730.0,0.3608],[117740.0,0.77676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322423670,[[117690.0,0.01730352],[117680.0,0.03977],[117670.0,1.1602],[117660.0,0.74413314],[117650.0,0.06827003]],[[117700.0,0.99928662],[117710.0,1.15671741],[117720.0,0.25722331],[117730.0,0.4452],[117740.0,1.43170331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322506855,[[117690.0,1.52498543],[117680.0,0.78783911],[117670.0,0.32240261],[117660.0,1.80738949],[117650.0,0.26686349]],[[117700.0,0.12406],[117710.0,0.25722331],[117720.0,0.63526871],[117730.0,1.58204],[117740.0,0.25722331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322550303,[[117690.0,0.13032212],[117680.0,1.03254331],[117670.0,0.3608],[117660.0,0.89891669],[117650.0,0.15319763]],[[117700.0,0.99974662],[117710.0,1.13612],[117720.0,0.27446871],[117730.0,0.4452],[117740.0,0.77166993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322570012,[[117690.0,0.01890212],[117670.0,1.09678331],[117660.0,0.64414739],[117650.0,0.59893003],[117640.0,2.01878652]],[[117700.0,0.99974662],[117710.0,1.13612],[117720.0,0.27446871],[117730.0,0.4452],[117740.0,1.94626993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322607533,[[117650.0,0.0789],[117640.0,2.3534584],[117630.0,0.3608],[117620.0,0.68192423],[117610.0,0.41725936]],[[117660.0,0.37404331],[117670.0,0.37782782],[117680.0,0.61802331],[117690.0,0.79192479],[117700.0,0.48297786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322629348,[[117640.0,0.04713577],[117630.0,0.98113024],[117620.0,1.02227328],[117610.0,0.61576165],[117600.0,1.80668563]],[[117650.0,0.73484331],[117660.0,0.61802331],[117670.0,0.79174782],[117680.0,0.25722331],[117690.0,0.52878378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322682783,[[117650.0,1.59133375],[117640.0,0.64348908],[117630.0,0.359035],[117620.0,0.57652158],[117610.0,0.34964495]],[[117660.0,0.37774331],[117670.0,0.01702782],[117680.0,1.39398331],[117690.0,0.88958378],[117700.0,0.48297786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322703401,[[117630.0,0.8994382],[117620.0,0.93732158],[117610.0,1.53572735],[117600.0,0.59708331],[117590.0,0.33305233]],[[117640.0,0.63257662],[117650.0,0.37995182],[117660.0,1.39362331],[117670.0,0.01702782],[117680.0,0.77166993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322742344,[[117630.0,0.07073992],[117620.0,0.39145],[117610.0,1.73631268],[117600.0,1.2770679],[117590.0,0.44350085]],[[117640.0,0.14015384],[117650.0,1.138],[117660.0,0.3608],[117670.0,0.46382756],[117680.0,0.34331688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322756647,[[117630.0,0.9445288],[117620.0,0.70411688],[117610.0,0.7006344],[117600.0,1.53542208],[117590.0,0.68104526]],[[117640.0,0.12093],[117650.0,0.70411688],[117660.0,0.3608],[117670.0,1.24042756],[117680.0,0.34331688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322808893,[[117630.0,0.76569147],[117620.0,1.68777908],[117610.0,0.0849576],[117600.0,0.77659416],[117590.0,1.35406085]],[[117640.0,0.46286875],[117650.0,0.3397434],[117660.0,0.61827155],[117670.0,1.62150756],[117680.0,1.10660705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322823404,[[117630.0,2.00559587],[117620.0,0.61457008],[117610.0,0.15257201],[117600.0,0.53905675],[117590.0,1.55265431]],[[117640.0,0.18823517],[117650.0,0.59721495],[117660.0,0.61827155],[117670.0,0.37942756],[117680.0,1.90264705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322874334,[[117630.0,0.81936771],[117620.0,0.33288608],[117610.0,1.53576],[117600.0,0.87316545],[117590.0,0.41644596]],[[117640.0,0.9941831],[117650.0,0.3608],[117660.0,1.06544912],[117670.0,0.32878406],[117680.0,2.13625246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322894343,[[117620.0,0.02934836],[117610.0,0.83051159],[117600.0,0.03026],[117590.0,0.42894848],[117580.0,1.02578386]],[[117630.0,1.16506511],[117640.0,1.4235411],[117660.0,1.23627222],[117670.0,0.35963923],[117680.0,1.47964409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322928467,[[117590.0,0.83677245],[117580.0,1.4962397],[117570.0,0.1113559],[117560.0,1.75673648],[117550.0,0.2646]],[[117600.0,0.05312964],[117610.0,0.04743],[117620.0,0.70441017],[117630.0,1.15648],[117640.0,0.43066412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755322961993,[[117600.0,1.60995017],[117590.0,0.63322898],[117580.0,0.23755141],[117570.0,0.4609427],[117560.0,1.71776363]],[[117610.0,0.12156],[117620.0,0.70441017],[117630.0,0.3608],[117640.0,0.36263972],[117650.0,0.51376212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323024557,[[117590.0,1.49191528],[117580.0,0.8733542],[117570.0,0.1963398],[117560.0,1.697613],[117550.0,0.0850013]],[[117600.0,0.378153],[117620.0,0.618413],[117630.0,0.70591314],[117640.0,1.043813],[117680.0,2.62951009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323039159,[[117590.0,0.80491228],[117580.0,0.0396],[117570.0,0.7124787],[117560.0,1.9638026],[117550.0,0.1699994]],[[117600.0,1.01624183],[117610.0,0.3608],[117620.0,1.043013],[117630.0,0.34511314],[117640.0,0.772839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323074783,[[117590.0,1.61740403],[117580.0,0.8733536],[117570.0,0.24663771],[117560.0,1.5180072],[117550.0,0.19859346]],[[117600.0,0.01867583],[117610.0,0.618413],[117620.0,0.691033],[117630.0,1.57555314],[117640.0,0.257613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323120222,[[117610.0,1.27166956],[117600.0,0.75551265],[117590.0,0.33986444],[117580.0,1.432893],[117570.0,0.64224616]],[[117620.0,0.357823],[117640.0,0.63698122],[117650.0,1.14564],[117660.0,0.77030272],[117700.0,1.19750675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323156761,[[117630.0,0.97652652],[117620.0,0.618413],[117610.0,0.54789446],[117600.0,0.65232425],[117590.0,0.28194783]],[[117640.0,0.65624422],[117650.0,0.3608],[117660.0,1.063613],[117670.0,0.85089218],[117680.0,0.772839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323206692,[[117590.0,0.91205917],[117580.0,0.01741363],[117570.0,0.68720532],[117560.0,1.6878341],[117550.0,0.59837071]],[[117600.0,0.996036],[117610.0,1.16302762],[117620.0,0.257613],[117640.0,1.23660722],[117650.0,1.62571592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323224216,[[117590.0,0.91205917],[117580.0,0.63582663],[117570.0,0.68455482],[117560.0,1.5178457],[117540.0,0.86904554]],[[117600.0,0.996036],[117610.0,1.23230624],[117620.0,0.257613],[117640.0,1.218039],[117650.0,1.62571592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323295855,[[117630.0,0.95943418],[117620.0,0.63559386],[117610.0,0.63320714],[117600.0,1.5176574],[117590.0,0.51615378]],[[117640.0,0.66026179],[117650.0,0.3608],[117660.0,0.618413],[117670.0,2.46861218],[117680.0,0.257613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323314674,[[117630.0,1.57748718],[117620.0,0.80549646],[117610.0,0.10248994],[117600.0,1.58526501],[117590.0,0.36358177]],[[117640.0,0.40264879],[117650.0,0.3608],[117660.0,0.618413],[117670.0,1.29313218],[117680.0,0.257613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323357111,[[117610.0,0.47071],[117600.0,2.96357419],[117590.0,0.25155298],[117580.0,0.3495763],[117570.0,0.48966577]],[[117620.0,0.12012],[117640.0,0.38010579],[117650.0,0.3608],[117660.0,1.25928],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323388634,[[117630.0,1.60708097],[117620.0,0.35971624],[117610.0,0.6156713],[117600.0,1.44981868],[117590.0,0.36358157]],[[117640.0,0.37864566],[117650.0,0.38000729],[117660.0,0.25744566],[117670.0,0.42729218],[117680.0,1.06980566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323454483,[[117660.0,0.98489132],[117650.0,1.51313979],[117640.0,0.27494715],[117630.0,1.81191559],[117620.0,0.78965636]],[[117670.0,0.04731],[117680.0,0.65238566],[117690.0,0.37991954],[117700.0,0.25744566],[117710.0,1.31030113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323488094,[[117660.0,1.15933566],[117650.0,0.37206469],[117640.0,1.89540425],[117630.0,0.959416],[117620.0,0.45603912]],[[117670.0,0.37494566],[117680.0,0.61824566],[117690.0,0.01911954],[117700.0,0.61824566],[117710.0,1.31030113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323547440,[[117660.0,1.17514505],[117650.0,0.37206469],[117640.0,0.87305196],[117630.0,0.15253851],[117620.0,0.75956867]],[[117670.0,0.37493566],[117680.0,0.61824566],[117690.0,0.70326856],[117700.0,1.04736566],[117710.0,0.51230113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323592985,[[117660.0,1.17398505],[117650.0,0.37206469],[117640.0,0.87305216],[117630.0,1.32729821],[117620.0,0.52204566]],[[117670.0,0.37493566],[117680.0,0.61824566],[117690.0,0.70289164],[117700.0,0.25744566],[117710.0,1.30166113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323607600,[[117660.0,0.91546939],[117650.0,0.01126469],[117640.0,0.61824566],[117630.0,1.60315531],[117620.0,0.51229446]],[[117670.0,0.99151132],[117680.0,0.25744566],[117690.0,0.70289164],[117700.0,1.56061698],[117710.0,0.51230113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323681464,[[117620.0,0.92718359],[117600.0,0.61824566],[117590.0,0.3608],[117580.0,1.68742226],[117570.0,0.59908885]],[[117630.0,0.99537132],[117640.0,1.13140785],[117650.0,0.3608],[117660.0,1.11631008],[117670.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323727304,[[117580.0,0.92393455],[117570.0,0.68703798],[117560.0,0.61824566],[117550.0,1.66805401],[117540.0,0.63017075]],[[117590.0,0.73415566],[117600.0,0.63681633],[117610.0,0.78468],[117620.0,0.25744566],[117640.0,0.86979457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323750117,[[117580.0,0.90633819],[117570.0,0.44658642],[117560.0,0.3608],[117550.0,1.66805901],[117540.0,0.36525027]],[[117590.0,0.38022566],[117600.0,0.63681633],[117610.0,0.3608],[117620.0,1.04124566],[117630.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323770240,[[117580.0,1.86701001],[117570.0,0.70154182],[117560.0,0.41001767],[117550.0,1.72367446],[117540.0,0.88014159]],[[117590.0,0.001],[117600.0,0.25744566],[117610.0,0.43344],[117620.0,0.63692733],[117630.0,1.22856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323829292,[[117600.0,1.76952132],[117590.0,0.63267791],[117580.0,0.35172285],[117570.0,1.34617302],[117560.0,1.18950899]],[[117610.0,0.26144566],[117620.0,0.34637733],[117630.0,0.3608],[117640.0,1.10880252],[117650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323845722,[[117600.0,1.76952132],[117590.0,0.63267791],[117580.0,0.35172285],[117570.0,1.34617302],[117560.0,0.52204566]],[[117610.0,0.004],[117620.0,0.34961733],[117630.0,0.3608],[117640.0,0.32648252],[117650.0,1.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323897959,[[117620.0,1.76933132],[117610.0,0.54782795],[117600.0,0.65126335],[117590.0,0.01696121],[117580.0,2.45910168]],[[117630.0,0.006],[117640.0,0.32629566],[117650.0,0.3608],[117660.0,1.14870396],[117680.0,1.04782276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323948208,[[117620.0,1.77093132],[117610.0,0.63278345],[117600.0,0.56629545],[117590.0,1.1752],[117580.0,1.28378728]],[[117630.0,0.006],[117640.0,0.33073566],[117650.0,0.3608],[117660.0,1.08221279],[117670.0,0.84825081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755323983337,[[117620.0,1.78634816],[117610.0,0.6156737],[117600.0,0.34240806],[117590.0,1.1752],[117580.0,1.13121527]],[[117630.0,0.006],[117640.0,0.25744566],[117650.0,0.43212],[117660.0,1.08221279],[117670.0,0.06677081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324009071,[[117650.0,1.8441736],[117640.0,0.87305486],[117630.0,0.0849393],[117620.0,0.85728788],[117610.0,0.6893826]],[[117660.0,0.002],[117680.0,0.68832566],[117690.0,0.3608],[117700.0,0.70264566],[117710.0,1.96480095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324054421,[[117670.0,1.00553258],[117660.0,1.65344976],[117650.0,0.17705334],[117640.0,1.22961352],[117620.0,1.63799346]],[[117680.0,0.02076142],[117690.0,0.68934566],[117700.0,1.38586317],[117710.0,0.78024],[117720.0,0.26614851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324066834,[[117670.0,0.90984126],[117660.0,0.70387603],[117650.0,0.53785384],[117640.0,0.97022087],[117620.0,1.72294346]],[[117680.0,0.46335603],[117690.0,0.3608],[117700.0,0.806],[117710.0,0.86601687],[117720.0,0.35201863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324124892,[[117690.0,1.1496246],[117680.0,0.63536],[117670.0,0.46276666],[117660.0,0.5120385],[117650.0,1.26659636]],[[117700.0,0.48126],[117710.0,0.37957751],[117720.0,1.10315137],[117740.0,1.03413425],[117750.0,1.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324138002,[[117680.0,0.3693346],[117670.0,0.79597126],[117660.0,0.6180746],[117650.0,2.03475357],[117640.0,0.56197853]],[[117690.0,0.7365346],[117700.0,1.3970346],[117710.0,0.01877751],[117720.0,0.32371137],[117740.0,1.54868345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324187739,[[117670.0,0.3676046],[117660.0,1.3968346],[117650.0,0.93524275],[117640.0,0.49478061],[117620.0,2.49452216]],[[117680.0,0.47825],[117690.0,0.63711763],[117700.0,1.0354746],[117710.0,0.4452],[117740.0,1.10448345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324217572,[[117670.0,1.4987146],[117660.0,0.6180746],[117650.0,0.64208526],[117640.0,0.4271494],[117630.0,1.63783346]],[[117680.0,0.3785646],[117690.0,0.37984303],[117700.0,1.3959146],[117710.0,0.4452],[117720.0,0.32371137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324262606,[[117650.0,1.19152129],[117640.0,0.7879469],[117630.0,0.68326041],[117620.0,0.45586806],[117610.0,1.5242778]],[[117660.0,0.3746346],[117670.0,0.3608],[117680.0,1.41414971],[117700.0,0.2572746],[117710.0,1.61992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324304439,[[117630.0,1.5074846],[117620.0,0.6180746],[117610.0,1.53188393],[117600.0,0.2572746],[117590.0,0.3495726]],[[117640.0,0.3792346],[117660.0,1.3949946],[117670.0,0.3608],[117680.0,0.27582971],[117690.0,0.45363079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324326261,[[117630.0,1.58266028],[117620.0,0.8729282],[117610.0,0.25486184],[117600.0,0.2572746],[117590.0,1.832787]],[[117640.0,0.6365092],[117650.0,0.3608],[117660.0,1.3949946],[117680.0,0.79037891],[117690.0,1.62855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324383314,[[117610.0,0.02594375],[117600.0,0.06895148],[117590.0,0.42564],[117580.0,1.02558241],[117570.0,0.8626634]],[[117620.0,1.7725292],[117640.0,0.6180746],[117650.0,0.79923416],[117660.0,2.51538764],[117670.0,0.06100628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324419053,[[117590.0,0.10540211],[117580.0,0.06473],[117570.0,1.6507084],[117560.0,0.85563771],[117550.0,1.55038429]],[[117600.0,1.7732892],[117610.0,0.3608],[117620.0,0.27640266],[117640.0,1.9471838],[117650.0,1.29923416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324462477,[[117560.0,0.03892195],[117550.0,0.13540454],[117540.0,1.4887237],[117530.0,1.94831773],[117520.0,0.75946691]],[[117570.0,1.01291261],[117580.0,1.0430746],[117590.0,0.3608],[117600.0,0.85963756],[117610.0,0.47273737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324477492,[[117550.0,0.11217],[117540.0,0.79926341],[117530.0,2.59576845],[117520.0,0.2572746],[117510.0,0.6148764]],[[117560.0,0.65290277],[117570.0,0.37992341],[117580.0,1.0442746],[117590.0,0.3608],[117610.0,0.47273737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324531621,[[117560.0,1.07221867],[117550.0,1.64232832],[117540.0,0.35245471],[117530.0,0.36726105],[117520.0,0.6823826]],[[117570.0,0.4623621],[117580.0,0.5972187],[117590.0,1.14884],[117600.0,0.70329194],[117610.0,0.8700206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324547140,[[117560.0,0.10153467],[117550.0,1.4209374],[117540.0,1.05328501],[117530.0,0.28224505],[117520.0,0.3422976]],[[117570.0,0.8424698],[117580.0,1.7439387],[117600.0,0.34249194],[117610.0,0.8700206],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324626110,[[117560.0,0.01758087],[117550.0,0.3608],[117540.0,2.19102326],[117530.0,0.28377861],[117520.0,1.6975946]],[[117570.0,1.8766844],[117580.0,0.7030595],[117600.0,1.16443101],[117620.0,1.70028496],[117630.0,0.4247469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324638517,[[117560.0,0.01758087],[117550.0,0.6816046],[117540.0,1.97492125],[117530.0,0.23775716],[117520.0,1.63158806]],[[117570.0,1.3621352],[117580.0,0.4457849],[117600.0,0.39260721],[117620.0,2.47210876],[117630.0,0.4247469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324683564,[[117540.0,0.27295557],[117530.0,1.28317096],[117520.0,0.7031001],[117510.0,1.430814],[117500.0,0.67444661]],[[117550.0,0.7391346],[117560.0,0.6180746],[117570.0,0.78016],[117580.0,0.27638359],[117590.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324703386,[[117540.0,0.02719304],[117530.0,1.54028556],[117520.0,0.80556851],[117510.0,0.1700618],[117500.0,0.40984661]],[[117550.0,0.8271388],[117560.0,1.75676649],[117580.0,0.70131559],[117590.0,0.4452],[117600.0,2.01411569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324738711,[[117510.0,0.36935227],[117500.0,1.46611533],[117490.0,0.3401828],[117480.0,0.6180746],[117470.0,0.0850614]],[[117520.0,1.0764451],[117530.0,1.481978],[117540.0,0.34475465],[117550.0,0.4250519],[117560.0,0.79070459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324761133,[[117510.0,0.08083767],[117500.0,1.50374533],[117490.0,0.2551398],[117480.0,0.85569801],[117470.0,0.46319346]],[[117520.0,1.0764451],[117530.0,1.481978],[117540.0,0.34475465],[117550.0,0.4250519],[117560.0,0.79070459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324830107,[[117510.0,0.03203767],[117500.0,1.51391533],[117490.0,0.34708701],[117480.0,0.7881824],[117470.0,0.54825486]],[[117520.0,1.0764451],[117530.0,1.121178],[117540.0,0.70555465],[117550.0,0.4250519],[117560.0,0.7718238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324845622,[[117510.0,0.03219656],[117500.0,1.51327533],[117490.0,0.34708761],[117480.0,0.7881806],[117470.0,0.19859346]],[[117520.0,0.5618959],[117530.0,1.14033338],[117540.0,0.68639488],[117550.0,0.4250519],[117560.0,1.9480638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324879342,[[117490.0,0.03190804],[117480.0,0.06865458],[117470.0,0.6874646],[117460.0,1.652239],[117450.0,1.52604645]],[[117500.0,1.2485438],[117510.0,1.13988],[117520.0,0.79072504],[117530.0,0.01915538],[117540.0,0.39435102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324916388,[[117450.0,0.57352616],[117440.0,1.15655318],[117430.0,0.88654205],[117420.0,1.71748776],[117410.0,0.2646]],[[117460.0,0.7149005],[117470.0,1.49843799],[117480.0,0.6180746],[117500.0,1.64120269],[117550.0,0.74784342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324955828,[[117430.0,0.82654517],[117420.0,1.58404857],[117410.0,0.32278321],[117400.0,1.6987946],[117390.0,0.39428957]],[[117440.0,0.7189046],[117450.0,1.1186113],[117460.0,0.63725824],[117470.0,0.37964299],[117480.0,1.26635332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755324982948,[[117430.0,0.50224227],[117420.0,1.48246402],[117410.0,0.40788481],[117400.0,1.5193069],[117390.0,0.65888937]],[[117440.0,1.4970246],[117450.0,0.3403313],[117460.0,0.63725824],[117470.0,0.37964299],[117480.0,1.30640721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325000148,[[117430.0,0.50224227],[117420.0,1.569591],[117410.0,0.40788611],[117400.0,1.87103288],[117390.0,0.30916937]],[[117440.0,0.2074054],[117450.0,0.68473288],[117460.0,1.15798364],[117470.0,0.37964299],[117480.0,0.8389311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325061297,[[117490.0,1.5953233],[117480.0,0.61886453],[117470.0,0.35763768],[117460.0,0.41063654],[117450.0,1.85293426]],[[117500.0,0.63847906],[117520.0,1.41517039],[117530.0,0.4452],[117540.0,1.52274948],[117590.0,1.305261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325085120,[[117490.0,1.5953233],[117480.0,0.78897413],[117470.0,0.34008769],[117460.0,1.63305799],[117450.0,0.4776608]],[[117500.0,0.001],[117510.0,0.25806453],[117520.0,0.68461039],[117530.0,0.4452],[117540.0,1.78414042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325132664,[[117500.0,1.4841242],[117490.0,0.48779877],[117480.0,0.66579884],[117470.0,1.27873508],[117460.0,0.80632669]],[[117510.0,0.37700453],[117520.0,0.25806453],[117530.0,0.3608],[117540.0,1.41507947],[117550.0,0.83361892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325154576,[[117520.0,0.12117],[117510.0,1.7040379],[117500.0,0.63291627],[117490.0,0.19495596],[117480.0,0.5816243]],[[117530.0,0.11999],[117540.0,0.37969494],[117550.0,1.19441892],[117560.0,1.15337139],[117590.0,0.17373075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325184014,[[117500.0,1.28027967],[117490.0,0.81473848],[117480.0,0.40773181],[117470.0,1.2613405],[117460.0,0.54826216]],[[117510.0,0.46388952],[117530.0,0.37953749],[117540.0,0.37969494],[117550.0,1.61293892],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325220945,[[117500.0,1.44720967],[117490.0,0.72585026],[117480.0,0.0850543],[117470.0,1.41391361],[117460.0,0.2646]],[[117510.0,0.001],[117520.0,0.38789451],[117540.0,0.37969494],[117550.0,1.65441481],[117590.0,0.17373075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325282382,[[117500.0,1.54113929],[117490.0,0.72597706],[117480.0,0.49560585],[117470.0,1.45993456],[117460.0,0.52258494]],[[117510.0,0.25898494],[117520.0,0.34896017],[117530.0,0.3608],[117540.0,0.63784045],[117550.0,0.51421481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325309901,[[117500.0,1.54113929],[117490.0,0.70899971],[117480.0,0.51314184],[117470.0,1.3753319],[117460.0,0.60765304]],[[117510.0,0.28300494],[117520.0,0.32558017],[117530.0,0.3608],[117540.0,0.63784045],[117550.0,0.51421481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325382176,[[117510.0,0.73810494],[117500.0,1.81297137],[117490.0,0.34819991],[117480.0,0.25798494],[117470.0,1.4604727]],[[117520.0,0.001],[117530.0,0.43488],[117540.0,0.61878494],[117550.0,1.3125203],[117590.0,0.17377985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325401697,[[117510.0,0.73810494],[117500.0,1.89801047],[117490.0,0.19508206],[117480.0,1.67239519],[117470.0,0.2646]],[[117520.0,0.001],[117530.0,0.32744494],[117540.0,0.61878494],[117550.0,0.8936003],[117560.0,0.25798494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325467743,[[117510.0,0.11862],[117500.0,1.03722494],[117490.0,0.55588306],[117480.0,0.80581856],[117470.0,1.41441465]],[[117520.0,0.99368988],[117530.0,1.14008],[117540.0,0.25798494],[117550.0,0.5328003],[117560.0,0.77395482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325508083,[[117500.0,1.77285988],[117490.0,0.72597496],[117480.0,0.35996146],[117470.0,1.17636],[117460.0,1.27673527]],[[117510.0,0.25898494],[117520.0,0.32783494],[117530.0,0.3608],[117540.0,1.39738494],[117550.0,0.85816185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325575035,[[117510.0,0.73770494],[117500.0,1.49985512],[117490.0,0.59061423],[117480.0,1.60430721],[117470.0,0.3496605]],[[117520.0,0.25998494],[117530.0,0.06838],[117540.0,0.61878494],[117550.0,0.89423369],[117560.0,1.03542494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325587365,[[117530.0,1.15409494],[117520.0,0.61878494],[117510.0,0.6158901],[117500.0,0.35993512],[117490.0,0.57351148]],[[117540.0,0.37801494],[117550.0,0.38001888],[117560.0,0.61878494],[117570.0,0.4452],[117580.0,2.21154494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325620982,[[117520.0,0.921565],[117510.0,0.3608],[117500.0,0.37771248],[117490.0,0.74359478],[117480.0,1.51931714]],[[117530.0,0.73899494],[117540.0,1.40378494],[117560.0,0.34634108],[117570.0,0.4452],[117580.0,0.80570384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325673921,[[117490.0,0.47865649],[117480.0,1.49685614],[117470.0,0.17063281],[117460.0,0.59824934],[117450.0,1.7504718]],[[117500.0,0.63736988],[117510.0,1.16246452],[117520.0,0.61878494],[117530.0,0.31847283],[117540.0,0.79301037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325699844,[[117490.0,0.78327143],[117480.0,1.64224994],[117470.0,0.34075221],[117460.0,0.34304924],[117450.0,1.7504718]],[[117500.0,0.63937988],[117510.0,0.01910452],[117520.0,0.61878494],[117530.0,1.45987283],[117540.0,0.79301037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325752813,[[117530.0,0.1167],[117520.0,1.51295368],[117510.0,1.6553528],[117500.0,0.46307701],[117480.0,0.91616237]],[[117540.0,0.45448],[117550.0,0.36201192],[117560.0,0.3608],[117570.0,1.22372],[117640.0,1.11704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325774438,[[117530.0,0.11695],[117520.0,1.42603133],[117510.0,1.7610607],[117500.0,0.53026288],[117490.0,0.23815945]],[[117540.0,0.98955914],[117550.0,1.1392],[117560.0,0.25790957],[117570.0,0.4452],[117580.0,0.86135876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325840574,[[117520.0,1.7273387],[117510.0,0.4458308],[117500.0,0.67673819],[117490.0,1.61838686],[117480.0,1.19305135]],[[117530.0,0.33956935],[117540.0,0.6292466],[117550.0,0.806],[117560.0,1.39707935],[117580.0,0.87230529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325860377,[[117520.0,1.7273387],[117510.0,0.7009232],[117500.0,0.42162699],[117490.0,1.70343156],[117480.0,1.10799925]],[[117530.0,0.001],[117540.0,0.6309366],[117550.0,0.03024],[117560.0,1.39643935],[117570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325952468,[[117500.0,0.12722079],[117490.0,1.05193278],[117480.0,0.68836055],[117470.0,0.4458599],[117460.0,1.8424728]],[[117510.0,0.73298935],[117520.0,0.68836418],[117530.0,0.78679703],[117540.0,0.60351773],[117560.0,2.39531805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755325966073,[[117500.0,0.40212298],[117490.0,1.13776],[117480.0,0.85846595],[117470.0,0.32323355],[117460.0,1.43415935]],[[117510.0,0.09601],[117520.0,0.44709946],[117530.0,1.1378],[117540.0,0.60351773],[117550.0,0.00971059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326034732,[[117490.0,0.38535911],[117480.0,1.10400055],[117470.0,0.54785196],[117460.0,0.9419672],[117450.0,0.0850733]],[[117500.0,0.73100935],[117510.0,1.13664],[117520.0,0.34455259],[117540.0,1.03012384],[117550.0,0.07080064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326083380,[[117490.0,0.00934976],[117480.0,1.12812055],[117470.0,0.42446396],[117460.0,0.78885045],[117450.0,1.3466666]],[[117500.0,1.00808135],[117510.0,1.13664],[117520.0,0.34455259],[117540.0,1.21895805],[117550.0,1.18626526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326137214,[[117470.0,0.37747935],[117460.0,1.41081541],[117450.0,0.52467247],[117440.0,0.53053625],[117420.0,2.30013335]],[[117480.0,0.36812935],[117490.0,1.1546858],[117500.0,0.637872],[117510.0,0.4452],[117520.0,1.51198025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326161720,[[117400.0,0.07093],[117390.0,0.3608],[117380.0,0.88080642],[117370.0,0.08528123],[117360.0,1.44078186]],[[117420.0,0.01936],[117430.0,1.32161045],[117440.0,0.25791935],[117450.0,0.01925949],[117460.0,0.77375805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326172436,[[117400.0,0.12959969],[117390.0,0.3608],[117380.0,0.43009885],[117370.0,0.61634593],[117360.0,1.4865879]],[[117410.0,0.7978534],[117420.0,0.3608],[117430.0,0.87868315],[117440.0,0.66800508],[117450.0,0.02833456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326218173,[[117390.0,0.91165136],[117380.0,0.36611569],[117370.0,0.4279712],[117360.0,1.5179144],[117340.0,0.7739003]],[[117400.0,0.4628686],[117410.0,0.3608],[117420.0,1.15036],[117430.0,0.08588315],[117440.0,1.11323028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326242898,[[117390.0,0.12235136],[117380.0,0.81422466],[117370.0,0.4279712],[117360.0,0.70555462],[117350.0,1.5180613]],[[117400.0,1.95593924],[117410.0,0.38000052],[117430.0,0.08588315],[117440.0,1.1133063],[117450.0,0.03555539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326281732,[[117340.0,0.72673625],[117330.0,1.49593849],[117320.0,0.69452302],[117310.0,1.2626939],[117290.0,2.02327797]],[[117350.0,0.25667117],[117370.0,0.3608],[117380.0,1.23517488],[117390.0,0.01926032],[117400.0,0.34475462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326308156,[[117340.0,0.50796915],[117330.0,1.02023602],[117320.0,0.98433738],[117310.0,0.10209157],[117300.0,0.40395792]],[[117350.0,0.11787],[117360.0,0.3608],[117370.0,0.76475792],[117380.0,0.83288],[117400.0,0.42295926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326332382,[[117340.0,1.32898915],[117330.0,1.04624796],[117320.0,0.06669068],[117310.0,1.58768294],[117300.0,0.4259018]],[[117350.0,0.12215],[117360.0,0.34480906],[117370.0,0.3608],[117380.0,0.3608],[117400.0,1.1905304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326346685,[[117340.0,0.96242915],[117330.0,0.70560906],[117320.0,0.76816388],[117310.0,1.19464077],[117300.0,0.3933378]],[[117350.0,0.82775906],[117360.0,0.3608],[117370.0,0.01932994],[117380.0,0.82164],[117400.0,0.3638104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326404939,[[117360.0,0.0894244],[117350.0,1.05498231],[117340.0,0.75228821],[117330.0,0.3608],[117320.0,0.41149974]],[[117370.0,0.82680906],[117380.0,1.16676],[117400.0,0.3638104],[117410.0,0.4452],[117440.0,1.03592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326425259,[[117360.0,0.0170444],[117350.0,1.34749275],[117340.0,0.73426676],[117330.0,0.6162733],[117320.0,1.50306112]],[[117370.0,0.99930088],[117380.0,1.42141044],[117400.0,0.79495266],[117410.0,0.4452],[117420.0,1.24587086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326498202,[[117350.0,0.97053114],[117340.0,1.71806822],[117320.0,0.41050962],[117310.0,1.6046622],[117300.0,1.08410682]],[[117360.0,0.002],[117370.0,0.06965],[117380.0,0.61945044],[117390.0,0.3608],[117400.0,1.07265068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326516638,[[117380.0,0.16507154],[117370.0,1.42817917],[117360.0,0.92677544],[117350.0,1.17756],[117340.0,0.65552102]],[[117390.0,0.38278044],[117400.0,0.63865068],[117410.0,0.3608],[117420.0,0.3268013],[117430.0,1.23964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326561493,[[117410.0,0.81039407],[117400.0,0.07375],[117390.0,1.98370664],[117380.0,1.12309798],[117370.0,0.21632703]],[[117420.0,0.99951088],[117430.0,0.3658],[117440.0,1.05197044],[117460.0,1.30813281],[117480.0,0.03021557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326585009,[[117410.0,1.66250928],[117400.0,0.4459104],[117390.0,1.4493746],[117380.0,0.33340154],[117370.0,0.30145893]],[[117420.0,0.11902],[117430.0,0.7052721],[117440.0,0.3608],[117450.0,0.79308],[117460.0,0.53218149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326625942,[[117420.0,0.11936],[117410.0,1.18060994],[117400.0,0.92493523],[117390.0,0.3777433],[117380.0,0.15392354]],[[117430.0,0.46584],[117440.0,0.34444276],[117450.0,0.3608],[117460.0,1.32422149],[117480.0,1.84213623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326638650,[[117420.0,0.82460276],[117410.0,1.53637958],[117400.0,0.56813889],[117390.0,1.2791408],[117380.0,0.267902]],[[117430.0,0.10403],[117440.0,0.70524276],[117460.0,0.37976172],[117470.0,0.86045778],[117620.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326668478,[[117410.0,0.83640718],[117400.0,0.22369613],[117390.0,2.20831515],[117380.0,0.51472294],[117370.0,0.2646]],[[117420.0,0.82248115],[117430.0,0.3608],[117440.0,1.13523115],[117460.0,0.46451588],[117470.0,0.06885778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326748541,[[117410.0,0.40806233],[117400.0,1.59612864],[117390.0,0.5310338],[117380.0,0.41232596],[117370.0,1.37634046]],[[117420.0,0.73722922],[117430.0,0.3608],[117440.0,1.04603922],[117460.0,0.7229151],[117470.0,0.08822026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326797766,[[117460.0,1.14195922],[117440.0,0.80632031],[117430.0,0.5309744],[117420.0,0.60860784],[86045.0,0.08895811]],[[117470.0,0.73720922],[117480.0,1.06449922],[117500.0,1.11214632],[117520.0,0.85156921],[117540.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326822194,[[117460.0,0.73533922],[117450.0,1.21542931],[117440.0,0.61568581],[117430.0,1.1768],[117420.0,0.8928039]],[[117470.0,0.11767],[117480.0,0.3609],[117500.0,1.47214632],[117510.0,1.64145725],[117520.0,1.10942888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326844612,[[117470.0,1.15877922],[117460.0,0.61919922],[117450.0,0.77056691],[117440.0,0.27535861],[117430.0,1.2618883]],[[117480.0,0.73896922],[117500.0,0.61919922],[117510.0,1.31731191],[117520.0,0.5772512],[117530.0,1.19240805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326925683,[[117510.0,1.24470141],[117500.0,0.25839922],[117490.0,0.86769746],[117480.0,0.70425132],[117470.0,1.19340891]],[[117520.0,1.00245844],[117530.0,0.82524076],[117540.0,1.04027922],[117550.0,0.06638325],[117560.0,1.1093478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755326973622,[[117510.0,0.86689106],[117500.0,0.69025922],[117490.0,0.69760736],[117480.0,0.51355462],[117470.0,1.17632]],[[117520.0,1.00309844],[117530.0,0.82524076],[117540.0,1.03899922],[117550.0,0.06638325],[117560.0,1.1093478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327017465,[[117490.0,0.39186928],[117480.0,0.3608],[117470.0,0.4628253],[117460.0,0.51359722],[117450.0,1.51038931]],[[117500.0,0.37891922],[117510.0,0.3608],[117520.0,0.61919922],[117530.0,1.57008181],[117540.0,0.25839922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327052487,[[117490.0,1.17154928],[117480.0,0.61919922],[117470.0,0.547886],[117460.0,0.34346642],[117450.0,1.52996407]],[[117500.0,0.36472922],[117510.0,0.37517],[117520.0,0.61919922],[117530.0,1.56904181],[117540.0,0.25839922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327113649,[[117470.0,0.92325383],[117460.0,1.43479922],[117450.0,0.68549251],[117440.0,0.70427872],[117420.0,0.91832329]],[[117480.0,0.47838],[117490.0,0.3608],[117500.0,1.03679922],[117510.0,0.01929908],[117520.0,1.2310021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327128465,[[117470.0,0.92486383],[117450.0,0.43026931],[117440.0,1.7926435],[117430.0,0.0850893],[117420.0,0.65992407]],[[117480.0,0.99517844],[117490.0,0.3608],[117500.0,1.03679922],[117510.0,0.01929908],[117520.0,1.2310021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327193806,[[117450.0,0.51561161],[117440.0,0.35255294],[117430.0,0.4458893],[117420.0,0.87448852],[117410.0,1.37594046]],[[117460.0,0.99407844],[117470.0,0.38006954],[117480.0,1.05689328],[117490.0,0.39746142],[117500.0,1.23089811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327205319,[[117420.0,0.87066048],[117410.0,0.01706808],[117400.0,0.26036922],[117390.0,0.7012712],[117380.0,0.98840278]],[[117430.0,0.98755844],[117440.0,0.61919922],[117460.0,1.55507766],[117470.0,0.02951809],[117480.0,0.46401406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327270676,[[117430.0,0.38695974],[117420.0,1.66565822],[117410.0,0.08641719],[117400.0,0.70426094],[117390.0,1.44172]],[[117440.0,0.76032155],[117450.0,0.3608],[117460.0,0.25835004],[117470.0,0.80086954],[117500.0,1.95209012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327285790,[[117450.0,1.05649004],[117440.0,0.89725084],[117430.0,0.46328084],[117420.0,0.26873762],[117410.0,0.37061895]],[[117460.0,0.74104004],[117470.0,0.38006954],[117480.0,0.25835004],[117490.0,1.2953899],[117500.0,0.25835004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327334341,[[117460.0,1.25921802],[117450.0,1.4998862],[117440.0,0.77505012],[117430.0,1.76936936],[117420.0,0.68090851]],[[117470.0,0.003],[117480.0,0.38561],[117490.0,0.66628004],[117500.0,0.25835004],[117510.0,1.2252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327365660,[[117490.0,0.26773],[117480.0,1.0550837],[117470.0,0.9498075],[117460.0,0.70421694],[117450.0,0.1023806]],[[117500.0,1.00418008],[117510.0,0.3608],[117520.0,1.05695482],[117540.0,2.39689012],[117550.0,0.07578497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327439925,[[117470.0,0.11119171],[117460.0,1.06089004],[117450.0,0.6160247],[117440.0,0.70422974],[117430.0,1.48717202]],[[117480.0,0.99888008],[117490.0,1.14044],[117500.0,0.27699953],[117520.0,1.24903626],[117530.0,1.50396214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327468143,[[117450.0,0.82113318],[117440.0,0.64201004],[117430.0,1.7926285],[117420.0,0.34344294],[117410.0,0.33394911]],[[117460.0,0.63622008],[117470.0,1.13984],[117480.0,0.63847437],[117490.0,0.06963527],[117500.0,0.79369961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327487564,[[117450.0,0.02650318],[117440.0,0.77892],[117430.0,0.28121004],[117420.0,0.78934304],[117410.0,0.60035111]],[[117460.0,0.99702008],[117470.0,1.13968],[117480.0,0.27767437],[117490.0,0.51483527],[117500.0,0.79369961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327561534,[[117430.0,0.8340133],[117420.0,0.44570795],[117410.0,0.60035591],[117400.0,1.90472427],[117390.0,0.3497181]],[[117440.0,0.99766008],[117450.0,0.37956761],[117460.0,0.25835004],[117470.0,0.77804],[117480.0,1.12167472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327604171,[[117430.0,0.8106533],[117420.0,0.28121004],[117410.0,0.51525331],[117400.0,2.05128114],[117380.0,0.60817534]],[[117440.0,0.99766008],[117460.0,1.39635004],[117480.0,0.77505012],[117500.0,1.17696],[117510.0,0.67076995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327653490,[[117400.0,0.90716409],[117390.0,0.03208],[117380.0,1.88149574],[117370.0,0.63322465],[117360.0,0.52295004]],[[117410.0,0.73872004],[117420.0,1.03511004],[117430.0,0.38185945],[117440.0,0.25835004],[117450.0,0.01869607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327709848,[[117400.0,0.35991004],[117390.0,1.18026607],[117380.0,1.02848396],[117370.0,0.23736468],[117360.0,0.60808764]],[[117410.0,0.74207004],[117420.0,0.61915004],[117430.0,0.79537945],[117440.0,0.25835004],[117480.0,0.07624039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327730674,[[117400.0,0.53122236],[117390.0,1.43561767],[117380.0,0.42964032],[117370.0,1.49989758],[117360.0,0.54365142]],[[117410.0,0.02413],[117420.0,0.40787],[117430.0,0.72441041],[117450.0,1.23993607],[117480.0,0.40554327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327743879,[[117410.0,0.87182242],[117400.0,0.72821096],[117390.0,0.65893767],[117380.0,0.30691742],[117370.0,1.67936468]],[[117420.0,0.46700096],[117430.0,0.37985945],[117440.0,0.70535096],[117450.0,1.22148],[117470.0,1.20294422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327810547,[[117470.0,0.84639065],[117460.0,1.41137303],[117450.0,0.0850688],[117440.0,0.63877017],[117430.0,0.10211289]],[[117480.0,0.03842],[117490.0,0.40745],[117500.0,0.72406753],[117520.0,2.29961104],[117530.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327827354,[[117470.0,1.01827443],[117460.0,1.58439274],[117450.0,0.170148],[117440.0,1.55972296],[117430.0,0.01702979]],[[117480.0,0.07724],[117490.0,0.42640142],[117500.0,0.61888741],[117510.0,0.01877557],[117520.0,2.28040119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327884596,[[117490.0,0.00922],[117480.0,1.40724304],[117470.0,0.90337691],[117460.0,1.23729836],[117450.0,1.17656]],[[117510.0,0.33456],[117520.0,0.37990374],[117530.0,0.4452],[117570.0,1.28546137],[117580.0,2.11143672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327907114,[[117510.0,0.61739482],[117500.0,1.47964931],[117490.0,1.7922134],[117480.0,1.02928604],[117470.0,0.6176156]],[[117520.0,0.38469],[117530.0,0.40628],[117540.0,0.25808741],[117550.0,0.08734787],[117560.0,1.80934091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327953363,[[117560.0,1.479234],[117540.0,2.06711786],[117530.0,0.58889287],[117520.0,1.27893562],[117510.0,0.92287276]],[[117570.0,0.73586741],[117580.0,0.61888741],[117590.0,0.01897346],[117600.0,1.03312741],[117610.0,1.70790877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327974768,[[117550.0,0.10107],[117540.0,1.13784579],[117530.0,0.39120154],[117520.0,1.28469073],[117510.0,1.32828894]],[[117560.0,0.49739553],[117570.0,0.70452174],[117580.0,1.09728542],[117590.0,0.46417346],[117600.0,0.34372174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755327989692,[[117560.0,1.30269944],[117540.0,0.71807095],[117530.0,0.54377048],[117520.0,0.66881853],[117510.0,1.63942046]],[[117570.0,0.48239],[117580.0,0.70452174],[117590.0,1.23893346],[117600.0,0.34372174],[117640.0,0.9049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328021511,[[117540.0,0.01724405],[117530.0,0.44638154],[117520.0,1.71917028],[117510.0,0.3401232],[117500.0,0.32780675]],[[117550.0,1.59647689],[117560.0,0.3608],[117570.0,0.0189975],[117590.0,0.78200791],[117600.0,0.34369689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328039133,[[117480.0,0.1040925],[117470.0,0.36076943],[117450.0,1.39179336],[117440.0,0.42877589],[117430.0,0.3608]],[[117490.0,0.84037],[117500.0,1.13834541],[117520.0,0.36270601],[117530.0,1.17608],[117540.0,0.01923243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328088558,[[117480.0,0.55946053],[117470.0,1.56122268],[117460.0,0.42971315],[117450.0,0.54887402],[117440.0,2.19814373]],[[117490.0,0.11961],[117500.0,0.3608],[117510.0,0.34369689],[117520.0,0.37980912],[117530.0,1.22116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328142609,[[117460.0,0.95369734],[117450.0,0.25828055],[117440.0,0.51938933],[117430.0,0.72842234],[117420.0,2.07985835]],[[117470.0,0.73996149],[117480.0,0.61898149],[117490.0,0.79448694],[117500.0,0.32639577],[117510.0,0.7663266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328172647,[[117460.0,0.81542972],[117450.0,1.03068496],[117440.0,0.77155043],[117430.0,0.4458904],[117420.0,2.52639068]],[[117470.0,0.84028],[117490.0,0.01932694],[117500.0,0.77656],[117510.0,0.7663266],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328187662,[[117470.0,1.15640149],[117460.0,0.98017853],[117450.0,0.81847],[117440.0,1.51990499],[117430.0,0.46370046]],[[117480.0,0.45309779],[117490.0,0.63830843],[117500.0,0.25818149],[117510.0,1.5428866],[117550.0,1.17656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328270022,[[117470.0,0.34420149],[117460.0,1.12193914],[117450.0,2.02979679],[117440.0,0.85662983],[115860.0,0.6852672]],[[117480.0,0.73723149],[117490.0,0.38277041],[117500.0,1.03338149],[117510.0,0.79123964],[117520.0,0.25818149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328287129,[[117470.0,0.99480298],[117460.0,1.73793654],[117450.0,1.49884349],[117440.0,1.01219701],[117430.0,0.6900439]],[[117480.0,0.002],[117490.0,0.08880041],[117500.0,0.61898149],[117510.0,1.15203964],[117520.0,0.25818149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328324456,[[117480.0,1.78815824],[117470.0,0.82105785],[117460.0,0.60198084],[117450.0,0.21645945],[117440.0,2.30074797]],[[117490.0,0.14085041],[117500.0,0.61898149],[117510.0,1.15203964],[117520.0,1.03302149],[117630.0,8.36776501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328358078,[[117480.0,1.2570442],[117470.0,0.75355131],[117460.0,0.77210309],[117450.0,1.39289945],[117440.0,0.69377224]],[[117490.0,0.001],[117500.0,0.4315],[117510.0,1.15008894],[117520.0,0.80085886],[117560.0,0.41272882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328419529,[[117500.0,1.78885038],[117490.0,0.76851144],[117480.0,0.36006385],[117470.0,0.50678977],[117460.0,1.12730322]],[[117510.0,0.001],[117520.0,0.45103613],[117530.0,0.3608],[117540.0,1.04999519],[117580.0,0.25803519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328430733,[[117510.0,0.63408038],[117500.0,1.59788404],[117490.0,0.68346394],[117480.0,2.16166856],[117470.0,0.68632757]],[[117520.0,0.05877613],[117530.0,0.39842],[117540.0,0.61883519],[117550.0,0.77517565],[117560.0,2.29843507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328495000,[[117510.0,1.42848038],[117500.0,0.89084944],[117490.0,0.59841644],[117480.0,2.0596384],[117470.0,0.28416306]],[[117520.0,0.005],[117530.0,0.43313],[117540.0,0.63799613],[117550.0,0.77517565],[117560.0,1.13612346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328512510,[[117510.0,1.16756519],[117500.0,0.27492424],[117490.0,0.76851534],[117480.0,2.18852198],[117470.0,0.0850626]],[[117520.0,0.48377],[117530.0,0.3608],[117540.0,0.81020094],[117550.0,0.77517565],[117560.0,0.34556346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328544025,[[117510.0,1.19517931],[117500.0,0.25803519],[117490.0,0.4458477],[117480.0,1.02656843],[117470.0,1.48809685]],[[117520.0,0.71223519],[117530.0,1.16818],[117540.0,0.27719613],[117550.0,0.77517565],[117560.0,0.34556346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328584157,[[117520.0,1.43587038],[117510.0,0.6158948],[117500.0,1.09420802],[117480.0,0.97320603],[116820.0,0.42526557]],[[117530.0,0.3648],[117540.0,0.66657519],[117550.0,0.0296702],[117560.0,1.13055507],[117580.0,0.27005736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328619286,[[117520.0,1.50815115],[117510.0,0.3608],[117500.0,1.26428452],[117490.0,1.46026646],[117480.0,0.85915867]],[[117530.0,0.71645519],[117540.0,0.62957519],[117550.0,0.0189302],[117560.0,1.06751519],[117570.0,0.51459752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328627989,[[117520.0,0.99712077],[117500.0,1.00917252],[117490.0,1.877104],[117480.0,0.45713565],[117470.0,0.19781629]],[[117530.0,0.71645519],[117540.0,1.44061519],[117550.0,0.0189302],[117560.0,0.25803519],[117570.0,0.51459752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328693032,[[117480.0,0.37033519],[117470.0,2.09334302],[117460.0,0.93154819],[117450.0,0.36620632],[117440.0,0.49568303]],[[117490.0,0.73752519],[117500.0,0.25803519],[117510.0,1.1674],[117520.0,0.27672913],[117530.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328731058,[[117470.0,1.1964838],[117460.0,1.25425213],[117450.0,0.53104516],[117440.0,1.74625024],[117430.0,0.3496884]],[[117480.0,0.06586],[117490.0,0.65757519],[117500.0,0.27684386],[117510.0,1.1674],[117520.0,0.27672913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328749881,[[117480.0,0.37057519],[117470.0,1.18459861],[117460.0,1.33931963],[117450.0,1.58517086],[117440.0,1.74625024]],[[117490.0,0.61983519],[117500.0,0.32604386],[117510.0,1.19204],[117520.0,0.27672913],[117550.0,1.50690745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328798225,[[117470.0,0.85254861],[117460.0,0.97267819],[117450.0,0.36089906],[117440.0,1.43447519],[117430.0,0.51943159]],[[117480.0,0.99431038],[117490.0,0.3608],[117500.0,0.27684386],[117510.0,1.12158117],[117520.0,0.77410557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328819547,[[117460.0,1.01619274],[117450.0,0.61883519],[117440.0,1.43447519],[117430.0,0.76863274],[117420.0,0.45432031]],[[117470.0,0.73627519],[117480.0,0.25803519],[117490.0,1.1546],[117500.0,0.34547989],[117510.0,0.7823798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328868678,[[117430.0,0.20440707],[117420.0,0.27521595],[117410.0,1.3776633],[117400.0,0.87416819],[117390.0,0.19444015]],[[117440.0,1.01337855],[117450.0,1.1534],[117460.0,0.25803519],[117470.0,0.46425805],[117480.0,0.78325699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328878885,[[117430.0,1.35764707],[117420.0,0.71836596],[117410.0,0.2242633],[117400.0,0.49571463],[117390.0,0.10932565]],[[117440.0,0.01862817],[117450.0,0.30484519],[117460.0,0.64144519],[117470.0,1.61745805],[117480.0,0.25803519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328924217,[[117460.0,0.63000032],[117450.0,1.51020302],[117440.0,0.61895016],[117430.0,0.17110547],[117420.0,1.20880018]],[[117470.0,0.32434016],[117480.0,0.64387016],[117490.0,0.37998618],[117500.0,1.49495016],[117510.0,0.06690243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755328948032,[[117460.0,1.24898648],[117450.0,0.63300902],[117440.0,0.79012318],[117430.0,1.41522601],[117420.0,0.36687686]],[[117470.0,0.002],[117480.0,0.70504648],[117490.0,0.3989],[117500.0,1.25605855],[117510.0,0.06690243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329011875,[[117490.0,0.06433596],[117480.0,0.04113],[117470.0,1.0649117],[117460.0,0.6189527],[117450.0,1.96201736]],[[117500.0,1.02295395],[117510.0,1.15012],[117520.0,0.2581527],[117530.0,0.4452],[117540.0,2.04822797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329032987,[[117490.0,0.13491331],[117480.0,0.04113],[117470.0,0.806759],[117460.0,0.85658914],[117450.0,0.2552238]],[[117500.0,1.38175395],[117510.0,0.78932],[117520.0,0.2581527],[117530.0,0.4452],[117540.0,2.04822797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329077834,[[117510.0,0.38665561],[117500.0,1.71524289],[117490.0,0.71171481],[117480.0,0.2581527],[117470.0,1.2789392]],[[117520.0,0.3818827],[117530.0,0.806],[117540.0,0.6189527],[117550.0,0.80602821],[117560.0,0.2581527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329098360,[[117510.0,0.74745561],[117500.0,1.80028289],[117490.0,0.26587351],[117480.0,0.6078023],[117470.0,1.89538234]],[[117520.0,0.04529],[117530.0,0.6571027],[117540.0,0.6189527],[117550.0,0.46438821],[117560.0,1.11418731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329142105,[[117530.0,1.1805441],[117520.0,0.7890001],[117510.0,0.70039445],[117500.0,1.65848629],[117490.0,0.49238967]],[[117540.0,0.7028427],[117550.0,0.38331],[117560.0,0.2581527],[117570.0,0.80977518],[117580.0,0.77132345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329156322,[[117530.0,1.1805441],[117520.0,0.8740244],[117510.0,0.61536215],[117500.0,1.94262455],[117490.0,0.47284411]],[[117540.0,0.006],[117550.0,0.43354],[117560.0,0.3608],[117570.0,0.01873518],[117580.0,1.30245075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329183427,[[117550.0,1.1567127],[117540.0,0.2581527],[117530.0,0.4629664],[117520.0,0.94156944],[117510.0,1.39202337]],[[117560.0,0.7379727],[117570.0,0.37953518],[117580.0,0.7033527],[117590.0,0.78652],[117600.0,0.2581527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329254188,[[117550.0,1.24135123],[117540.0,0.2581527],[117530.0,0.6158507],[117520.0,3.3798166],[117510.0,0.23760024]],[[117560.0,0.7385327],[117570.0,0.3608],[117580.0,0.72228785],[117590.0,0.85323136],[117600.0,0.2581527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329289020,[[117550.0,1.24135123],[117540.0,0.6189527],[117530.0,0.1700338],[117520.0,3.4648405],[117510.0,0.0850313]],[[117560.0,0.9966854],[117580.0,1.08308785],[117590.0,0.85323136],[117600.0,0.7744581],[117620.0,1.17704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329349374,[[117550.0,1.24120516],[117540.0,0.7039628],[117530.0,0.2550507],[117520.0,3.2947527],[117510.0,0.0850312]],[[117560.0,0.39395],[117570.0,0.3290827],[117580.0,1.0641527],[117590.0,0.85195136],[117600.0,0.2581527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329407607,[[117570.0,1.1055727],[117560.0,0.97208949],[117550.0,0.82370077],[117540.0,0.3431677],[117530.0,1.5]],[[117580.0,0.04652],[117590.0,0.6416727],[117600.0,0.6189527],[117610.0,1.22804],[117620.0,1.4341927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329428045,[[117590.0,0.89475],[117570.0,0.5307818],[117560.0,0.65578346],[117550.0,0.39533813],[117540.0,0.41716894]],[[117600.0,0.98411541],[117610.0,0.3608],[117620.0,0.2582327],[117630.0,1.31586484],[117640.0,0.79323837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329441252,[[117590.0,1.1527827],[117580.0,0.2581527],[117570.0,1.7912181],[117560.0,0.86966373],[117550.0,0.40203633]],[[117600.0,0.72596271],[117610.0,0.3608],[117620.0,0.2582327],[117630.0,1.31586484],[117640.0,0.27693297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329514802,[[117560.0,0.90601465],[117550.0,0.32495188],[117540.0,0.2750426],[117530.0,0.4458214],[117520.0,2.16212326]],[[117570.0,0.9927754],[117580.0,0.6189527],[117590.0,0.78216],[117600.0,0.78597339],[117610.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329531309,[[117550.0,0.90562577],[117540.0,0.2750426],[117520.0,2.0496391],[117510.0,0.59840324],[87097.0,0.00064]],[[117560.0,0.9955554],[117570.0,1.14296],[117580.0,0.2581527],[117590.0,0.4452],[117600.0,0.78597339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329581451,[[117580.0,0.3711327],[117570.0,1.3973456],[117560.0,0.7039543],[117550.0,0.16424686],[117540.0,0.6098221]],[[117590.0,0.8223227],[117600.0,0.6189527],[117610.0,1.14232],[117620.0,1.45328085],[117640.0,0.8041033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329603678,[[117560.0,0.89422],[117550.0,0.33739056],[117540.0,0.63593179],[117530.0,1.85917214],[117520.0,0.36029159]],[[117570.0,0.7379227],[117580.0,0.6189527],[117600.0,0.2581527],[117610.0,0.78128],[117630.0,1.69042522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329660216,[[117590.0,0.3693827],[117580.0,1.0391927],[117570.0,0.6157655],[117560.0,0.85651934],[117550.0,1.53890342]],[[117600.0,0.7385527],[117610.0,0.3608],[117620.0,0.2582327],[117630.0,0.85026522],[117640.0,0.72242381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329679139,[[117610.0,0.3693827],[117600.0,1.3993527],[117590.0,0.6157287],[117580.0,0.3431356],[117570.0,0.10225829]],[[117620.0,0.7386327],[117630.0,0.3609],[117640.0,0.27722381],[117650.0,0.06940469],[117660.0,1.36331836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329734884,[[117590.0,1.5124327],[117580.0,0.6189527],[117570.0,0.73125833],[117560.0,1.63257316],[117550.0,0.27408344]],[[117600.0,0.3537827],[117610.0,0.38403],[117620.0,0.6190327],[117630.0,1.2253],[117640.0,0.27722381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329747892,[[117600.0,0.3702227],[117590.0,1.1458],[117580.0,0.7889213],[117570.0,0.40870959],[117560.0,1.4334727]],[[117610.0,0.7142827],[117620.0,0.6190327],[117630.0,0.46405733],[117640.0,0.27722381],[117660.0,0.7744581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329764695,[[117610.0,0.96794774],[117600.0,0.54781834],[117590.0,1.7060318],[117580.0,0.3431333],[117570.0,0.23872839]],[[117620.0,0.2582327],[117630.0,0.89689733],[117640.0,0.63802381],[117650.0,0.06940469],[117660.0,1.37571113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329806136,[[117620.0,0.75699196],[117610.0,1.38660124],[117600.0,0.44517364],[117590.0,1.32784894],[117580.0,0.3431376]],[[117630.0,0.3377027],[117640.0,0.2817427],[117650.0,0.3608],[117660.0,1.95113866],[117680.0,0.78386995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329840261,[[117650.0,0.47419],[117640.0,1.59402551],[117630.0,0.2548467],[117620.0,1.77255377],[117610.0,2.44602402]],[[117660.0,0.43997948],[117670.0,0.02381],[117680.0,0.70416811],[117690.0,0.3608],[117700.0,1.24932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329859079,[[117650.0,0.88560178],[117640.0,0.37321],[117630.0,0.2548455],[117620.0,2.32415634],[117610.0,1.65140084]],[[117660.0,0.46063811],[117670.0,0.3608],[117680.0,0.70416811],[117700.0,1.24524],[117750.0,0.698879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329883987,[[117670.0,1.3421493],[117660.0,0.54781203],[117650.0,0.18686357],[117640.0,0.49593705],[117630.0,0.3495459]],[[117680.0,0.46527811],[117690.0,0.3608],[117700.0,0.806],[117710.0,0.82021188],[117720.0,0.34336811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329926524,[[117680.0,0.9355057],[117670.0,0.77282741],[117660.0,0.78530927],[117650.0,0.10193067],[117640.0,1.80197157]],[[117690.0,0.46045811],[117700.0,0.806],[117710.0,1.15904],[117720.0,0.36231917],[117730.0,0.38596312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329943136,[[117690.0,0.11432],[117680.0,1.69879762],[117670.0,0.7691489],[117660.0,0.27439129],[117650.0,1.27637087]],[[117700.0,0.73586096],[117710.0,0.3608],[117720.0,1.51466202],[117730.0,0.31847961],[117760.0,0.06118866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755329987053,[[117710.0,0.91988389],[117700.0,0.3608],[117690.0,0.5306154],[117680.0,0.78637189],[117670.0,1.48039034]],[[117720.0,0.37720096],[117730.0,0.3608],[117740.0,0.61803096],[117750.0,1.25321691],[117760.0,0.66909286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330013607,[[117710.0,1.17603485],[117700.0,0.61803096],[117690.0,0.3608],[117680.0,0.93894083],[117670.0,1.2428993]],[[117720.0,0.12044],[117730.0,0.3608],[117740.0,0.3608],[117750.0,1.25289691],[117760.0,0.4118619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330077450,[[117700.0,0.01686874],[117690.0,0.22017879],[117680.0,0.69235605],[117670.0,2.03742194],[117660.0,0.42709356]],[[117710.0,0.99497192],[117720.0,0.61803096],[117730.0,0.7886],[117740.0,0.77169288],[117750.0,0.46397691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330091361,[[117690.0,1.09553183],[117680.0,0.26653605],[117670.0,0.5993093],[117660.0,0.8106219],[117650.0,1.32688894]],[[117700.0,0.48051],[117710.0,0.3608],[117720.0,1.06469131],[117730.0,0.4452],[117740.0,0.77169288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330165024,[[117680.0,0.91108509],[117670.0,0.4294593],[117660.0,0.63501488],[117650.0,1.17432],[117640.0,0.6646137]],[[117690.0,0.63328192],[117700.0,0.61803096],[117710.0,1.16696202],[117720.0,0.77169288],[117730.0,0.46402374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330176135,[[117670.0,0.98455778],[117660.0,0.01698392],[117650.0,1.79235096],[117640.0,0.61803096],[117630.0,0.34914681]],[[117680.0,0.99309192],[117690.0,1.14804],[117700.0,0.32435146],[117710.0,0.46400202],[117720.0,0.78054461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330211858,[[117670.0,0.18579754],[117660.0,0.78672],[117650.0,0.38651629],[117640.0,0.87387772],[117630.0,0.1698902]],[[117680.0,1.28784987],[117690.0,1.14752],[117700.0,0.06634619],[117710.0,1.19360202],[117720.0,0.35190963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330258001,[[117670.0,0.54386754],[117660.0,1.4048562],[117650.0,0.19557439],[117640.0,0.57978154],[117630.0,0.28404556]],[[117680.0,0.6345624],[117690.0,1.14616],[117700.0,1.0633362],[117710.0,0.01880202],[117720.0,0.7720086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330313048,[[117680.0,1.8630234],[117670.0,0.92538185],[117660.0,0.40990514],[117650.0,0.29262674],[117640.0,2.5366086]],[[117690.0,0.05778],[117700.0,0.30052782],[117710.0,0.3608],[117720.0,0.6181362],[117730.0,1.22876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330344674,[[117680.0,1.7755095],[117670.0,0.54631669],[117660.0,1.63087666],[117650.0,0.09352628],[117640.0,2.26698293]],[[117690.0,0.2573362],[117700.0,0.3283562],[117710.0,0.3608],[117720.0,0.6181362],[117730.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330391522,[[117710.0,0.14243072],[117700.0,1.4014562],[117690.0,0.78498009],[117680.0,0.3422445],[117670.0,0.6156836]],[[117720.0,0.6342824],[117730.0,0.806],[117740.0,1.42045096],[117750.0,0.32464838],[117760.0,0.84682501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330408840,[[117710.0,0.50323072],[117700.0,1.4014562],[117690.0,0.42418009],[117680.0,0.3422462],[117670.0,1.8747612]],[[117720.0,0.6342824],[117730.0,0.3608],[117740.0,1.42021096],[117750.0,0.32464838],[117760.0,1.29202501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330441960,[[117710.0,1.28563072],[117700.0,0.2573362],[117690.0,0.78498009],[117680.0,1.5163664],[117670.0,0.45890759]],[[117720.0,0.6342824],[117730.0,0.3608],[117740.0,1.05921096],[117750.0,0.68544838],[117760.0,1.29202501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330504809,[[117710.0,0.1299566],[117700.0,1.4123862],[117690.0,0.76808064],[117680.0,0.3422451],[117670.0,1.54818999]],[[117720.0,0.6305424],[117730.0,0.3608],[117740.0,1.0390162],[117750.0,0.37955877],[117760.0,1.28348026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330577841,[[117710.0,0.0256966],[117700.0,1.21057],[117690.0,0.8728479],[117680.0,1.99481404],[117670.0,1.54818999]],[[117720.0,0.64938753],[117730.0,0.3608],[117740.0,1.3986962],[117760.0,1.28348026],[117810.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330603457,[[117710.0,0.5039366],[117700.0,1.5697694],[117690.0,0.32237324],[117680.0,1.95643666],[117670.0,1.69860803]],[[117720.0,0.3732062],[117740.0,0.2573362],[117750.0,0.3608],[117760.0,2.44274454],[117780.0,1.9463086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330621980,[[117710.0,0.76133593],[117700.0,1.72233794],[117690.0,0.1698043],[117680.0,3.13055666],[117670.0,0.52440803]],[[117720.0,0.11587],[117750.0,0.3608],[117760.0,2.44246454],[117770.0,0.0086465],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330676506,[[117720.0,1.48355622],[117710.0,0.64389593],[117700.0,0.49480154],[117690.0,0.2547082],[117680.0,3.13051666]],[[117730.0,0.3757462],[117740.0,0.2573362],[117750.0,0.3608],[117760.0,1.90916786],[117780.0,0.78065432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330694013,[[117720.0,1.12255622],[117710.0,0.38655973],[117700.0,0.51336894],[117690.0,0.1698065],[117680.0,2.95808926]],[[117730.0,0.6354024],[117740.0,0.6181362],[117750.0,0.3608],[117760.0,2.0820479],[117780.0,0.00864572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330768795,[[117680.0,0.92036106],[117670.0,1.85935374],[117660.0,0.84588102],[117650.0,0.40736734],[117640.0,0.4551459]],[[117690.0,0.3778462],[117700.0,1.3964962],[117710.0,0.3608],[117720.0,0.2573362],[117730.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330782997,[[117680.0,1.17769726],[117670.0,0.42793754],[117660.0,1.16830136],[117650.0,0.1698656],[117640.0,1.74370616]],[[117690.0,0.3549662],[117700.0,0.6410162],[117710.0,1.13904],[117720.0,0.27650626],[117730.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330821531,[[117670.0,0.11861],[117660.0,0.62671566],[117650.0,1.24102351],[117640.0,1.83912194],[116220.0,2.6937]],[[117680.0,0.6347724],[117690.0,1.15760306],[117700.0,0.68656054],[117710.0,0.4452],[117720.0,0.79985481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330844535,[[117680.0,0.47736],[117670.0,1.46875011],[117660.0,1.07731491],[117650.0,0.01717081],[117640.0,0.54137346]],[[117690.0,0.3760062],[117700.0,1.3983762],[117710.0,0.806],[117720.0,0.27650626],[117730.0,0.01512602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330927405,[[117690.0,0.89321],[117680.0,0.3608],[117670.0,0.94271949],[117660.0,0.83981727],[117650.0,1.37346046]],[[117700.0,0.6324024],[117710.0,0.806],[117720.0,1.48155474],[117740.0,1.9466086],[117770.0,0.06118866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755330945731,[[117690.0,0.89521],[117680.0,0.6181362],[117670.0,0.70265075],[117660.0,2.32253521],[117650.0,1.37346046]],[[117700.0,0.6324024],[117710.0,0.806],[117720.0,1.48155474],[117740.0,0.7720086],[117750.0,1.21883996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331023700,[[117690.0,1.25601],[117680.0,0.7879568],[117670.0,0.40999782],[117660.0,1.76591566],[117650.0,1.45839286]],[[117700.0,0.5146724],[117710.0,0.51645],[117720.0,1.3951762],[117730.0,0.3608],[117740.0,0.7720086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331051210,[[117710.0,1.47610255],[117700.0,0.37778985],[117690.0,0.5120462],[117680.0,0.40990514],[117670.0,1.54585094]],[[117720.0,0.5616324],[117730.0,0.3608],[117740.0,1.13185955],[117760.0,1.96545721],[117780.0,0.62687939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331070924,[[117700.0,0.93141288],[117690.0,0.3608],[117680.0,0.59828154],[117670.0,1.51658498],[117660.0,1.7573362]],[[117710.0,0.9950824],[117720.0,1.3946562],[117740.0,1.2172086],[117750.0,0.06815773],[117770.0,0.0183356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331134381,[[117670.0,0.01742792],[117650.0,0.82303],[117640.0,0.38187],[117630.0,0.77070514],[117620.0,1.7714734]],[[117680.0,2.0261286],[117690.0,0.42665444],[117700.0,0.7720086],[117710.0,1.1744],[117720.0,0.46408437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331186637,[[117630.0,1.28714718],[117620.0,0.80548832],[117610.0,0.38900735],[117600.0,0.45643666],[117590.0,3.00835255]],[[117640.0,0.6371824],[117660.0,1.3961762],[117680.0,1.1328086],[117690.0,0.54442285],[117700.0,0.01860135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331227884,[[117640.0,0.5593397],[117630.0,1.3609606],[117620.0,0.6026298],[117610.0,0.42487317],[117600.0,0.56983512]],[[117650.0,0.12023],[117660.0,0.3608],[117670.0,0.7768],[117680.0,0.3608],[117690.0,1.62008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331250694,[[117660.0,0.19834986],[117650.0,0.3608],[117640.0,0.7488764],[117630.0,0.12773301],[117620.0,0.63201792]],[[117670.0,0.89979],[117680.0,0.3608],[117690.0,0.806],[117700.0,1.26264077],[117720.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331335386,[[117650.0,1.24476794],[117640.0,0.3397475],[117630.0,0.97843632],[117620.0,0.01694988],[117610.0,0.69090223]],[[117660.0,0.00266032],[117670.0,0.02342],[117680.0,0.78368],[117690.0,1.86488561],[117700.0,0.76813641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331346895,[[117670.0,0.27002891],[117660.0,1.02007074],[117650.0,0.55924609],[117640.0,0.0849333],[117630.0,1.07021551]],[[117680.0,0.81163],[117690.0,1.86488561],[117700.0,0.44856077],[117760.0,0.98731652],[117770.0,0.06117743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331396429,[[117620.0,0.40654051],[117610.0,0.40733026],[117600.0,0.77143243],[117590.0,0.3608],[117580.0,0.874474]],[[117630.0,0.40520072],[117640.0,1.40240917],[117650.0,0.32881547],[117660.0,0.27632347],[117670.0,0.9462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331424650,[[117640.0,0.90877128],[117630.0,0.6156289],[117620.0,0.03020134],[117610.0,1.03784631],[117600.0,0.67609004]],[[117650.0,0.86677795],[117660.0,0.3901543],[117670.0,0.34323178],[117680.0,1.53604],[117700.0,1.01399104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331464782,[[117640.0,0.09112],[117630.0,0.0849464],[117620.0,1.05573048],[117610.0,0.21596374],[117600.0,0.77144604]],[[117650.0,1.43322078],[117660.0,1.81229508],[117680.0,0.25742078],[117700.0,1.78725338],[117730.0,0.09214416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331474602,[[117630.0,0.26644078],[117620.0,0.87190028],[117610.0,0.55580254],[117600.0,0.95107904],[117590.0,0.55339398]],[[117640.0,1.08081622],[117650.0,1.14388],[117660.0,1.45149508],[117670.0,0.5],[117680.0,0.25742078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331518636,[[117610.0,1.11840942],[117600.0,1.0938318],[117590.0,0.084972],[117580.0,2.04633006],[117570.0,0.46368969]],[[117620.0,0.93344437],[117630.0,0.61822078],[117640.0,1.0336583],[117660.0,1.93358078],[117670.0,0.04226445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331528646,[[117610.0,1.11767942],[117600.0,1.30850493],[117590.0,0.95528816],[117580.0,1.21469197],[117570.0,0.41794768]],[[117620.0,0.8044],[117630.0,0.07057],[117640.0,0.70992544],[117650.0,0.25742078],[117660.0,1.79338078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331554962,[[117630.0,1.07772826],[117620.0,1.02551294],[117610.0,1.10878676],[117600.0,1.14148488],[117580.0,0.68661773]],[[117640.0,1.21243689],[117650.0,0.02484],[117660.0,1.79338078],[117670.0,0.3608],[117680.0,0.25742078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331607514,[[117630.0,1.05788167],[117620.0,0.89756854],[117610.0,0.24119285],[117600.0,1.55488222],[117500.0,1.9883762]],[[117640.0,0.90995672],[117650.0,0.3608],[117660.0,1.87931167],[117670.0,0.01911985],[117680.0,0.34327167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331634233,[[117650.0,0.56610998],[117640.0,0.83788588],[117630.0,0.2646],[117620.0,0.81362637],[117610.0,0.83810676]],[[117660.0,0.45407],[117670.0,0.81506605],[117680.0,1.87915167],[117690.0,0.31929106],[117700.0,0.58752478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331673862,[[117650.0,0.29002765],[117640.0,0.8730365],[117630.0,0.90879579],[117620.0,0.35966534],[117610.0,1.08229486]],[[117660.0,0.45389],[117670.0,1.07247595],[117680.0,0.6182099],[117690.0,1.49441106],[117700.0,0.34493468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331750118,[[117640.0,0.73408219],[117630.0,0.2403106],[117620.0,0.98656959],[117610.0,1.01017175],[117600.0,1.95648776]],[[117650.0,1.28493136],[117660.0,0.6182099],[117670.0,1.17524],[117680.0,0.2574099],[117690.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331760618,[[117640.0,0.6320898],[117630.0,0.40744624],[117620.0,1.16621279],[117610.0,0.74557175],[117600.0,1.44106796]],[[117650.0,1.28493136],[117660.0,0.6182099],[117670.0,1.17524],[117680.0,0.2574099],[117690.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331785432,[[117610.0,0.5697026],[117600.0,1.04514054],[117590.0,0.82384609],[117580.0,1.1281966],[117470.0,0.4883762]],[[117620.0,0.11812],[117630.0,1.4209712],[117640.0,0.68769523],[117650.0,0.01891136],[117660.0,0.980154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331851906,[[117610.0,0.39695666],[117600.0,0.587938],[117590.0,0.83280568],[117580.0,0.8828099],[117570.0,1.1133832]],[[117620.0,0.7384799],[117630.0,1.1624013],[117640.0,0.32689523],[117650.0,1.17556],[117660.0,0.480154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331874121,[[117590.0,0.39623117],[117580.0,0.47839133],[117570.0,0.5195856],[117560.0,0.92097314],[117550.0,1.4743979]],[[117600.0,0.7384799],[117610.0,1.16182243],[117620.0,0.2574099],[117630.0,1.1925613],[117640.0,0.32689523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331918358,[[117590.0,0.39267117],[117580.0,0.49576959],[117570.0,0.1699904],[117560.0,0.90146927],[117550.0,1.38280574]],[[117600.0,0.7384799],[117610.0,1.16182243],[117620.0,0.2574099],[117630.0,1.6756],[117640.0,0.34405943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755331950876,[[117590.0,0.39358117],[117580.0,0.58075409],[117570.0,0.86298734],[117560.0,0.63686927],[117550.0,1.06757409]],[[117600.0,1.26704],[117610.0,0.63539233],[117620.0,1.4332499],[117630.0,0.5],[117640.0,0.32689523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332072656,[[117600.0,2.62811097],[117590.0,1.19970471],[117580.0,1.62233519],[117570.0,0.92530524],[117560.0,0.4250076]],[[117610.0,0.01704713],[117620.0,0.43238],[117630.0,0.58236756],[117640.0,1.50257523],[117660.0,0.7574099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332103388,[[117620.0,0.7185696],[117610.0,0.6156901],[117600.0,2.55459087],[117590.0,0.81749243],[117580.0,1.77432879]],[[117630.0,0.89772752],[117640.0,1.7938899],[117650.0,0.3608],[117660.0,0.2574099],[117670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332193973,[[117620.0,0.52964078],[117610.0,0.35897851],[117600.0,2.58125599],[117590.0,0.48239393],[117580.0,1.34954349]],[[117630.0,1.26925752],[117640.0,0.68737586],[117650.0,1.17548],[117660.0,0.2574099],[117670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332211085,[[117580.0,1.97433328],[117570.0,1.12064118],[117560.0,0.81665599],[117550.0,0.8636893],[117540.0,2.1021502]],[[117590.0,1.4652299],[117600.0,0.6182099],[117610.0,0.01753579],[117620.0,0.2574099],[117630.0,0.75447108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332289855,[[117600.0,1.0786236],[117590.0,1.13567583],[117580.0,1.76905508],[117570.0,1.06406529],[117560.0,1.42137151]],[[117610.0,0.86785579],[117620.0,0.37153],[117630.0,0.6182099],[117640.0,1.50229586],[117670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332327999,[[117610.0,0.71636447],[117600.0,1.15654689],[117590.0,1.05883475],[117580.0,2.95299648],[117570.0,0.06812612]],[[117620.0,0.89133],[117630.0,0.27604176],[117640.0,0.68737586],[117650.0,0.3608],[117660.0,1.4329299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332399742,[[117610.0,0.3774499],[117600.0,2.08035798],[117590.0,0.54775675],[117580.0,1.09290117],[117570.0,1.39390699]],[[117620.0,1.9648999],[117630.0,1.88347812],[117640.0,0.32657586],[117650.0,0.5],[117750.0,2.74942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332424467,[[117610.0,0.7155179],[117600.0,2.52612818],[117590.0,1.35211844],[117580.0,1.13346408],[117570.0,0.53247069]],[[117620.0,0.89273],[117630.0,0.96528802],[117640.0,1.86301586],[117660.0,0.2574099],[117670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332460785,[[117620.0,2.28573748],[117610.0,0.9652679],[117600.0,0.81665599],[117590.0,0.87757455],[117580.0,1.45300708]],[[117630.0,1.23984211],[117640.0,0.6182099],[117650.0,0.3608],[117660.0,1.4328899],[117670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332525845,[[117580.0,0.13199518],[117570.0,1.7549934],[117560.0,0.7032099],[117550.0,0.70969087],[117540.0,0.49542568]],[[117590.0,1.76794446],[117600.0,0.3608],[117610.0,1.19428343],[117620.0,0.7574099],[117630.0,0.45824608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332549768,[[117580.0,0.34624508],[117570.0,1.7896538],[117560.0,0.49540758],[117550.0,0.90813696],[117540.0,1.478428]],[[117590.0,2.01663436],[117600.0,0.6182099],[117610.0,1.19428343],[117620.0,0.7574099],[117630.0,0.45824608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332624113,[[117600.0,0.39277488],[117590.0,0.40793398],[117580.0,1.19306095],[117570.0,1.81010246],[117560.0,1.39939309]],[[117610.0,1.51284309],[117620.0,0.63765949],[117640.0,0.34603569],[117650.0,1.67596],[117660.0,1.0948075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332642833,[[117600.0,1.09618247],[117590.0,0.7007171],[117580.0,1.67752988],[117570.0,1.72510906],[117560.0,0.77289927]],[[117610.0,0.89288],[117620.0,0.3800264],[117630.0,1.79407309],[117640.0,0.34603569],[117660.0,1.07954132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332735123,[[117610.0,2.28659348],[117600.0,1.30846981],[117590.0,1.05910549],[117580.0,1.13369927],[117570.0,0.4341622]],[[117620.0,0.89232],[117630.0,0.3608],[117640.0,1.8636741],[117650.0,0.01890545],[117660.0,0.25763309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332759235,[[117640.0,0.63362618],[117630.0,0.2548539],[117620.0,1.12096992],[117610.0,2.98734919],[117600.0,0.79043706]],[[117650.0,2.40035545],[117660.0,0.61843309],[117700.0,0.77162413],[117710.0,0.001],[117760.0,0.8053734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332836109,[[117630.0,1.88447194],[117620.0,0.27467024],[117610.0,0.4283388],[117600.0,1.55203009],[117590.0,0.82456847]],[[117640.0,0.73630309],[117650.0,1.15509889],[117660.0,1.75304923],[117670.0,0.5],[117680.0,0.25763309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332877834,[[117610.0,0.38523413],[117600.0,1.75763309],[117590.0,0.77837653],[117580.0,0.61469907],[117570.0,1.57819419]],[[117620.0,0.75222245],[117630.0,1.1356],[117640.0,1.50059833],[117650.0,0.51873889],[117660.0,0.58646583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755332969803,[[117610.0,0.07969104],[117600.0,1.5],[117590.0,0.01694741],[117580.0,0.94834613],[117570.0,0.5307806]],[[117620.0,0.99245618],[117630.0,1.1546039],[117640.0,1.50059833],[117650.0,0.51900807],[117660.0,0.78167587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333008840,[[117610.0,0.38529413],[117600.0,1.75763309],[117590.0,0.18690171],[117580.0,0.94138002],[117570.0,1.59712609]],[[117620.0,2.62633618],[117630.0,0.0190039],[117640.0,1.50063833],[117650.0,0.51900807],[117660.0,0.78177707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333072588,[[117610.0,0.3749854],[117600.0,2.21186137],[117590.0,1.61267989],[117580.0,1.23594536],[117570.0,0.4249638]],[[117620.0,0.77496],[117630.0,0.4493639],[117640.0,0.42816524],[117650.0,1.52181072],[117680.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333091203,[[117620.0,2.22032438],[117610.0,0.94829318],[117600.0,0.72916065],[117590.0,1.14995568],[117580.0,0.77289927]],[[117630.0,0.89271],[117640.0,0.68579833],[117650.0,1.55544807],[117660.0,0.25763309],[117680.0,0.71163488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333221909,[[117640.0,2.22152038],[117630.0,0.880244],[117620.0,1.56626651],[117610.0,0.15297008],[117600.0,0.78136105]],[[117650.0,1.23235],[117660.0,0.3608],[117680.0,1.1754],[117700.0,1.29020725],[117720.0,0.83496978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333243131,[[117640.0,2.22152038],[117630.0,0.76862053],[117620.0,1.49863918],[117610.0,0.53103831],[117600.0,1.02554915]],[[117650.0,1.19565],[117670.0,0.3608],[117680.0,1.1754],[117700.0,1.29020725],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333282070,[[117670.0,2.22620731],[117660.0,1.13781179],[117650.0,0.53113112],[117640.0,1.63672077],[117630.0,0.64054905]],[[117680.0,1.26217],[117690.0,0.3608],[117700.0,0.66974021],[117720.0,1.43275309],[117730.0,0.50835398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333362612,[[117660.0,1.88647431],[117640.0,0.25763309],[117630.0,0.35716416],[117620.0,1.87942462],[117610.0,0.66675161]],[[117670.0,1.23227309],[117680.0,2.90205644],[117690.0,0.52752725],[117700.0,0.32642413],[117720.0,0.83496978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333391839,[[117660.0,1.87625431],[117640.0,0.51247079],[117630.0,0.23792643],[117620.0,1.67648767],[117610.0,0.71222117]],[[117670.0,2.25559309],[117680.0,1.83104644],[117690.0,0.51916393],[117700.0,0.33504916],[117720.0,0.77389927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333440690,[[117650.0,1.88403303],[117640.0,0.2745496],[117630.0,0.76863253],[117620.0,1.76116317],[117610.0,0.26645387]],[[117660.0,1.51171309],[117670.0,0.37988261],[117680.0,0.58617644],[117690.0,1.19440393],[117700.0,0.82642413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333470121,[[117650.0,1.88403303],[117640.0,0.2745496],[117630.0,0.85358453],[117620.0,1.87465376],[117610.0,0.15297158]],[[117660.0,1.51151309],[117670.0,0.37988261],[117680.0,1.43287309],[117700.0,0.82642413],[117730.0,0.50751051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333542063,[[117680.0,2.21948718],[117670.0,0.68355974],[117660.0,1.45056962],[117650.0,0.47109215],[117640.0,1.39602186]],[[117690.0,1.24965],[117700.0,0.08738395],[117710.0,0.61843309],[117720.0,1.43263309],[117730.0,0.50955252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333574496,[[117690.0,0.99910261],[117680.0,3.38576972],[117670.0,0.06802064],[117660.0,1.75676106],[117650.0,0.13457656]],[[117700.0,0.90965291],[117710.0,0.3608],[117720.0,1.5358],[117730.0,0.06857417],[123340.0,0.01836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333634829,[[117720.0,0.72749091],[117710.0,0.8800625],[117700.0,1.49435877],[117690.0,1.51705273],[117680.0,1.57264179]],[[117730.0,0.90921316],[117740.0,1.53548],[117750.0,0.68562012],[117760.0,0.2769051],[117770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333659556,[[117740.0,1.26461614],[117730.0,0.434347],[117720.0,1.55320356],[117710.0,0.4244632],[117700.0,0.98845284]],[[117750.0,0.78646],[117760.0,0.01927201],[117770.0,0.61843309],[117780.0,0.25773309],[117790.0,2.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333723722,[[117720.0,1.56872],[117710.0,0.25763309],[117700.0,0.78823229],[117690.0,1.01592877],[117680.0,1.355278]],[[117730.0,1.7620897],[117740.0,0.61843309],[117750.0,0.50833676],[117760.0,0.2769051],[117770.0,1.24357339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333741134,[[117710.0,0.11701],[117700.0,0.26617271],[117690.0,1.5849068],[117680.0,0.95951821],[117670.0,1.4834416]],[[117720.0,1.39716618],[117730.0,2.65795661],[117740.0,0.25763309],[117750.0,0.61787031],[117760.0,0.79217128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333794968,[[117690.0,1.83796913],[117680.0,0.3608],[117670.0,0.57909666],[117660.0,1.30258106],[117650.0,0.8598165]],[[117700.0,1.1999042],[117710.0,0.79929597],[117720.0,1.11843309],[117730.0,1.5327479],[117740.0,0.25763309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333834696,[[117690.0,2.33183733],[117680.0,0.66528783],[117670.0,0.91034961],[117660.0,1.33802157],[117650.0,0.2441881]],[[117700.0,0.7768],[117710.0,0.70604423],[117720.0,1.43839309],[117730.0,0.71031661],[117740.0,0.76610434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333920867,[[117730.0,0.37623309],[117720.0,0.87308939],[117710.0,0.7102892],[117700.0,1.04786896],[117690.0,1.59343578]],[[117740.0,0.83356],[117750.0,0.44879695],[117760.0,0.61843309],[117770.0,1.17472],[117780.0,0.26622136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755333938583,[[117730.0,1.82953309],[117720.0,0.70332139],[117710.0,0.2546737],[117700.0,1.8256984],[117690.0,0.29188187]],[[117740.0,1.59119309],[117750.0,0.44879695],[117760.0,1.11843309],[117770.0,1.17472],[117780.0,0.26622136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334012855,[[117740.0,2.84722315],[117730.0,1.20227098],[117720.0,1.74330536],[117700.0,0.44186737],[117540.0,0.45785269]],[[117750.0,0.83606064],[117770.0,0.43517911],[117780.0,0.61853309],[117790.0,1.17432],[117810.0,0.60829628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334044675,[[117750.0,0.99235618],[117740.0,2.10560777],[117730.0,0.86274448],[117720.0,1.85010575],[117710.0,0.19844609]],[[117760.0,0.84324124],[117770.0,0.43517911],[117780.0,0.25773309],[117790.0,2.03504],[117800.0,0.26612928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334107201,[[117740.0,0.04635],[117730.0,0.04265487],[117720.0,1.99527968],[117710.0,0.1697924],[117700.0,0.78823889]],[[117750.0,1.43676618],[117760.0,1.89783941],[117770.0,1.58295012],[117780.0,0.77299927],[117810.0,0.16936679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334125932,[[117730.0,0.12694487],[117720.0,1.99527968],[117710.0,0.2546868],[117700.0,0.85624543],[117690.0,0.3608]],[[117740.0,2.20599618],[117750.0,0.3608],[117760.0,0.76619941],[117770.0,1.58295012],[117780.0,0.77299927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334191487,[[117730.0,0.57317227],[117720.0,2.4752515],[117710.0,0.93206944],[117700.0,0.77289927],[117690.0,0.19844609]],[[117740.0,0.80011],[117760.0,0.26351309],[117770.0,1.62286245],[117780.0,0.61853309],[117810.0,0.10829628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334222793,[[117740.0,0.37627309],[117730.0,2.12404557],[117720.0,0.70331429],[117710.0,0.63730324],[117700.0,1.33793093]],[[117750.0,1.95899309],[117760.0,0.61843309],[117770.0,1.24297911],[117780.0,0.75773309],[117790.0,0.34518719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334250736,[[117740.0,0.11926],[117730.0,2.21192506],[117720.0,0.87308399],[117710.0,0.37270324],[117700.0,1.13948534]],[[117750.0,1.92230309],[117760.0,1.79867309],[117770.0,0.0872566],[117780.0,0.75773309],[117810.0,0.10929628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334316674,[[117720.0,0.05658776],[117710.0,1.79032309],[117690.0,0.700418],[117680.0,1.03594253],[86287.0,0.0698]],[[117730.0,1.95460309],[117740.0,0.61843309],[117750.0,0.52745318],[117760.0,1.43199309],[117770.0,0.0872566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334336984,[[117720.0,0.12797776],[117710.0,1.75763309],[117700.0,0.87312949],[117690.0,0.4457033],[117680.0,0.67514253]],[[117730.0,1.95460309],[117740.0,1.79307309],[117750.0,0.52745318],[117760.0,0.25763309],[117770.0,0.0872566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334407936,[[117650.0,0.47500187],[117640.0,0.61843309],[117630.0,0.63259793],[117620.0,0.34258789],[117610.0,0.3291517]],[[117660.0,0.01533],[117670.0,0.02429],[117690.0,2.14994618],[117700.0,0.63742193],[117710.0,0.56858835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334417645,[[117670.0,1.08069658],[117660.0,0.87321469],[117650.0,2.64881507],[117640.0,1.15311738],[117630.0,0.28304367]],[[117680.0,0.77788],[117690.0,0.02223],[117700.0,0.66171193],[117710.0,0.42938835],[117720.0,1.45145863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334473802,[[117670.0,1.09647586],[117660.0,1.02581169],[117650.0,2.76188806],[117640.0,0.56957362],[117630.0,0.32878568]],[[117680.0,0.83312562],[117690.0,0.02469],[117700.0,0.01898884],[117710.0,0.42938835],[117720.0,1.81195369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334519142,[[117670.0,0.83912204],[117660.0,1.70258592],[117650.0,1.88620197],[117640.0,0.76799394],[117630.0,0.08459758]],[[117680.0,0.08326562],[117690.0,1.05460238],[117700.0,0.63709122],[117710.0,0.42938835],[117720.0,1.43206238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334567694,[[117660.0,0.12007],[117650.0,2.12654501],[117640.0,0.78798178],[117630.0,0.50213205],[117620.0,1.04713907]],[[117670.0,1.13551238],[117680.0,0.638818],[117690.0,0.68197145],[117700.0,1.93238238],[117710.0,0.06858835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334602623,[[117690.0,1.43804826],[117680.0,1.65106431],[117670.0,0.01724986],[117660.0,1.19652544],[117650.0,1.73490367]],[[117700.0,0.003],[117710.0,0.03492],[117720.0,0.01887579],[117730.0,0.3608],[117740.0,1.53576]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334671272,[[117720.0,0.5636919],[117710.0,2.14113422],[117700.0,1.03612],[117690.0,0.15226444],[117680.0,0.44168743]],[[117730.0,0.87678],[117740.0,0.25730238],[117750.0,1.55450724],[117760.0,0.62668228],[117770.0,0.56849911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334721106,[[117720.0,2.57829666],[117710.0,0.72602332],[117700.0,1.44580986],[117690.0,0.26577956],[117680.0,1.19645434]],[[117730.0,0.87838],[117740.0,0.51460476],[117750.0,0.37986724],[117760.0,1.80118752],[117770.0,0.56849911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334812785,[[117730.0,0.45946838],[117720.0,0.87273448],[117710.0,0.36924044],[117700.0,2.25942706],[117690.0,0.06724838]],[[117740.0,2.76337238],[117750.0,0.3608],[117760.0,0.61810238],[117770.0,1.01369911],[117800.0,1.5161855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334834710,[[117710.0,0.46997932],[117700.0,2.37279038],[117690.0,0.69264838],[117680.0,1.26620096],[117670.0,0.19841572]],[[117720.0,1.08760238],[117730.0,0.3608],[117740.0,0.25730238],[117750.0,0.3608],[117760.0,1.44046991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334867729,[[117710.0,0.38409282],[117700.0,2.45768638],[117690.0,0.3608],[117680.0,1.53080096],[117670.0,0.19841572]],[[117720.0,1.49509238],[117730.0,0.3608],[117740.0,0.25730238],[117750.0,1.67468],[117760.0,0.26586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334911569,[[117690.0,1.84906868],[117680.0,0.27419104],[117670.0,0.2547648],[117660.0,0.70303108],[117650.0,1.28658748]],[[117700.0,2.01618825],[117710.0,0.42998595],[117720.0,0.25730238],[117730.0,0.84925745],[117740.0,1.43198238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334949500,[[117650.0,1.83755935],[117640.0,0.87293438],[117630.0,0.46297802],[117620.0,0.7055602],[117610.0,2.0344454]],[[117660.0,1.50196238],[117670.0,0.3608],[117680.0,0.25730238],[117690.0,0.5275635],[117700.0,0.27607825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334978221,[[117650.0,1.83755935],[117640.0,0.61810238],[117630.0,0.35702952],[117620.0,2.1072002],[117610.0,0.28338102]],[[117660.0,1.50344238],[117680.0,1.79342238],[117690.0,0.5275635],[117700.0,0.27607825],[117720.0,0.88045172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755334986228,[[117650.0,1.83755935],[117640.0,0.70304638],[117630.0,0.4247065],[117620.0,1.95457272],[117610.0,0.28338102]],[[117660.0,1.138],[117670.0,0.25730238],[117680.0,1.79342238],[117690.0,0.5275635],[117700.0,0.27607825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335029372,[[117630.0,1.62641175],[117620.0,0.27483941],[117610.0,0.2548958],[117600.0,1.54820433],[117590.0,0.77802748]],[[117640.0,2.23285493],[117650.0,0.42766359],[117660.0,1.45229509],[117670.0,0.33277359],[117680.0,1.27280276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335047798,[[117630.0,2.41568807],[117620.0,1.41270249],[117610.0,0.41722748],[117600.0,0.49486283],[117590.0,0.19841572]],[[117640.0,0.02478],[117650.0,0.82622],[117660.0,1.55549417],[117670.0,1.02825128],[117760.0,0.34325782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335094320,[[117690.0,0.80588585],[117680.0,2.08666002],[117670.0,0.08379132],[117660.0,0.4246182],[117650.0,0.1699594]],[[117700.0,0.02442],[117710.0,0.77812],[117720.0,0.11593211],[117730.0,1.89777301],[117740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335135759,[[117700.0,2.46842796],[117690.0,1.82593871],[117680.0,0.34207821],[117670.0,0.28220704],[117660.0,1.58133549]],[[117710.0,0.12139],[117720.0,0.7778],[117730.0,0.44776215],[117740.0,0.3608],[117750.0,0.32076685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335206008,[[117690.0,1.86736043],[117680.0,0.87269901],[117670.0,1.46670501],[117660.0,0.66946762],[117640.0,1.19619883]],[[117700.0,0.89299],[117710.0,0.63545802],[117720.0,0.61797111],[117730.0,0.06840696],[117740.0,0.76560352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335218317,[[117700.0,1.21820863],[117690.0,2.98364229],[117680.0,1.20792782],[117670.0,0.06646501],[117660.0,0.95040153]],[[117710.0,0.87491106],[117720.0,0.0141],[117730.0,0.42920696],[117740.0,0.61797111],[117750.0,1.49548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335302982,[[117760.0,0.91443222],[117750.0,0.6238752],[117740.0,0.94979845],[117730.0,2.49556649],[117720.0,0.87561885]],[[117770.0,0.91357283],[117780.0,0.326124],[117790.0,0.3608],[117800.0,1.79221111],[117820.0,0.36670407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335344913,[[117770.0,0.91055494],[117760.0,2.48053711],[117750.0,1.28406238],[117740.0,1.11468297],[117730.0,0.26675473]],[[117780.0,0.89344],[117800.0,1.79221111],[117810.0,0.44407847],[117820.0,0.75717111],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335409668,[[117770.0,2.79451494],[117760.0,1.78684459],[117750.0,0.20691562],[117740.0,1.18042569],[117730.0,0.31254297]],[[117780.0,0.89177],[117800.0,0.25717111],[117810.0,0.44407847],[117820.0,1.43121111],[117830.0,0.86934552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335450702,[[117770.0,2.17611185],[117760.0,0.51172561],[117750.0,1.4915956],[117740.0,0.25717111],[117730.0,0.15321201]],[[117780.0,0.89057],[117790.0,0.25717111],[117800.0,0.61797111],[117810.0,2.11808351],[117820.0,0.25717111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335523570,[[117770.0,2.15262185],[117760.0,0.79981941],[117750.0,1.2261171],[117740.0,0.34203631],[117730.0,0.06833901]],[[117780.0,0.88992],[117790.0,0.25717111],[117800.0,0.25717111],[117810.0,0.44412351],[117820.0,2.01710187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335545902,[[117740.0,0.25717111],[117730.0,0.73551877],[117720.0,1.64446441],[117710.0,0.23752018],[89000.0,0.01]],[[117760.0,1.78159594],[117770.0,0.3608],[117780.0,0.27478876],[117800.0,1.27151333],[117820.0,0.22613076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335554985,[[117730.0,1.5],[117720.0,0.28032111],[117710.0,0.34847763],[117700.0,1.38989111],[117690.0,0.7004241]],[[117740.0,1.01032272],[117750.0,1.19978616],[117760.0,1.44835483],[117770.0,0.5],[117780.0,0.79762887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335596349,[[117690.0,1.89168992],[117670.0,0.5306458],[117660.0,1.5672182],[117650.0,1.51294441],[117640.0,0.42786724]],[[117700.0,1.26648879],[117720.0,0.72098289],[117730.0,1.17476],[117740.0,0.52602205],[117760.0,0.36082706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335623364,[[117690.0,0.39208992],[117680.0,1.94686371],[117670.0,0.68490074],[117660.0,1.39736],[117650.0,1.59788101]],[[117700.0,1.62728879],[117720.0,0.36018289],[117730.0,1.17476],[117740.0,0.52602205],[117770.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335684630,[[117730.0,2.1152386],[117720.0,0.89605025],[117710.0,0.6254],[117700.0,1.64711792],[117690.0,0.00858658]],[[117740.0,1.25242],[117750.0,0.06714616],[117760.0,1.80964432],[117770.0,0.00853133],[117780.0,0.25721375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335729570,[[117710.0,1.79698375],[117700.0,0.36105322],[117690.0,0.88871298],[117680.0,1.5608061],[117670.0,0.15425554]],[[117720.0,1.24967],[117730.0,0.61791375],[117740.0,1.19207699],[117750.0,0.56714616],[117760.0,0.49566584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335806438,[[117710.0,0.6388525],[117700.0,0.89177172],[117690.0,1.19815562],[117680.0,1.56165996],[117670.0,0.69235556]],[[117720.0,0.88845],[117730.0,0.3608],[117740.0,0.37815699],[117750.0,1.24186616],[117760.0,0.48716825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335824347,[[117720.0,1.42677875],[117710.0,1.481255],[117700.0,0.87539562],[117690.0,0.33521974],[117680.0,0.17182619]],[[117730.0,0.89079],[117750.0,1.62002761],[117760.0,0.3608],[117770.0,0.25711375],[117780.0,0.25721375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335913812,[[117730.0,0.44342119],[117720.0,0.62079519],[117710.0,0.42854626],[117700.0,0.72957138],[117690.0,1.13094978]],[[117740.0,0.97838],[117750.0,1.21649481],[117760.0,0.34285939],[117770.0,1.89654428],[117780.0,0.01709178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755335933223,[[117730.0,0.99870826],[117720.0,1.24068153],[117710.0,0.84054626],[117700.0,0.79038587],[117690.0,0.58574816]],[[117740.0,0.89113],[117750.0,0.01735487],[117760.0,0.61783823],[117770.0,1.75734428],[117780.0,0.27413001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336009583,[[117740.0,0.60651323],[117730.0,1.3911636],[117720.0,1.18348256],[117710.0,0.15264266],[117680.0,1.22899713]],[[117750.0,0.37643823],[117760.0,1.39059823],[117770.0,0.3608],[117780.0,1.67582117],[117800.0,1.28843738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336047335,[[117730.0,0.34191943],[117720.0,0.89117766],[117710.0,1.64261374],[117700.0,0.34193863],[117690.0,0.96016229]],[[117740.0,0.8939],[117750.0,0.63502634],[117760.0,0.61783823],[117780.0,1.67582117],[117800.0,1.73363738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336117110,[[117730.0,0.4096989],[117720.0,1.24066686],[117710.0,1.06531198],[117700.0,0.70273903],[117690.0,1.00595053]],[[117740.0,1.14826823],[117750.0,0.37798811],[117760.0,0.61783823],[117780.0,1.67582117],[117800.0,1.73363738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336137123,[[117710.0,0.58498033],[117700.0,0.54986376],[117690.0,1.00417919],[117680.0,0.24420396],[117670.0,0.53548364]],[[117720.0,0.11986],[117740.0,1.64763646],[117750.0,0.44457758],[117760.0,0.25703823],[117780.0,1.94561469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336218200,[[117710.0,0.38175923],[117700.0,1.10994668],[117690.0,1.49818674],[117680.0,0.88017465],[117670.0,0.33873713]],[[117720.0,0.1373028],[117730.0,1.39422243],[117740.0,0.61798243],[117750.0,0.30887034],[117760.0,0.25718243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336243117,[[117730.0,0.38175503],[117720.0,0.87263463],[117710.0,1.39952],[117700.0,0.34208273],[117690.0,0.09598674]],[[117740.0,0.89017],[117750.0,0.70372216],[117760.0,1.79254243],[117790.0,0.5],[117830.0,1.46163493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336288578,[[117730.0,0.99973746],[117720.0,1.22212123],[117710.0,0.79274089],[117700.0,1.19606199],[117690.0,0.22917869]],[[117740.0,0.89049],[117760.0,0.63529582],[117770.0,0.3608],[117780.0,1.43168243],[117800.0,0.3692372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336381463,[[117750.0,0.27234243],[117740.0,0.53529053],[117730.0,0.4456761],[117720.0,1.91050027],[117700.0,1.39446461]],[[117760.0,1.47401506],[117770.0,0.37979243],[117780.0,1.43168243],[117810.0,0.6323919],[117820.0,0.83267106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336431107,[[117740.0,0.55218486],[117730.0,0.7003239],[117720.0,0.89970482],[117710.0,1.01068875],[117700.0,1.39446461]],[[117750.0,0.37337243],[117760.0,1.39142243],[117770.0,0.37979243],[117780.0,1.43160243],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336520190,[[117730.0,0.35777523],[117720.0,1.24561963],[117710.0,1.13344],[117700.0,0.68168073],[117690.0,0.20336582]],[[117740.0,0.89377],[117750.0,0.3608],[117760.0,0.3608],[117770.0,0.01905264],[117780.0,1.43168243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336550614,[[117730.0,0.71857523],[117720.0,1.39727248],[117710.0,0.77264],[117700.0,0.88009645],[117690.0,0.20336582]],[[117740.0,0.89377],[117750.0,0.61798243],[117760.0,0.61798243],[117770.0,0.01905264],[117780.0,1.43168243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336669103,[[117760.0,0.89952955],[117750.0,1.74430084],[117740.0,0.56577735],[117730.0,0.30029461],[117720.0,0.40953528]],[[117770.0,0.11851],[117780.0,1.02900243],[117790.0,0.38002049],[117800.0,1.79238243],[117810.0,0.06618941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336686113,[[117730.0,0.02541202],[117720.0,0.00869],[117710.0,0.38461],[117700.0,0.70371719],[117690.0,1.3492192]],[[117740.0,1.59731719],[117750.0,0.3608],[117760.0,0.34291719],[117770.0,0.00838365],[117780.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336739353,[[117730.0,0.3618],[117720.0,1.34185011],[117710.0,0.18345449],[117700.0,1.05671562],[117690.0,0.4927275]],[[117740.0,1.23826311],[117760.0,0.70361311],[117770.0,1.53536],[117790.0,0.0279088],[117840.0,0.40489344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336768869,[[117710.0,0.00953164],[117700.0,1.08257155],[117690.0,0.79723502],[117680.0,1.2001838],[117670.0,0.35596301]],[[117720.0,0.89447],[117730.0,0.7037497],[117740.0,0.3608],[117750.0,1.24161871],[117760.0,0.3429497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336823715,[[117690.0,1.55412776],[117680.0,0.71047906],[117670.0,0.76791575],[117660.0,1.13145523],[117650.0,0.28335172]],[[117700.0,1.76612944],[117710.0,0.3608],[117720.0,0.25721472],[117740.0,0.79909737],[117750.0,1.85225373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336848535,[[117720.0,0.6242243],[117710.0,0.5305848],[117700.0,0.4456988],[117690.0,0.93524061],[117680.0,1.91103934]],[[117730.0,0.89784],[117740.0,0.72255733],[117750.0,0.42789871],[117760.0,1.84390995],[117770.0,0.01883563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336967141,[[117720.0,2.57204234],[117710.0,1.88920245],[117700.0,0.27466382],[117690.0,0.63147238],[117680.0,0.85675826]],[[117730.0,0.89591],[117740.0,0.25716322],[117750.0,0.3608],[117760.0,0.61796322],[117770.0,1.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755336992871,[[117720.0,1.87076322],[117710.0,0.8800745],[117700.0,1.69045754],[117690.0,0.00852776],[117680.0,0.80679747]],[[117730.0,1.15002322],[117740.0,0.61796322],[117750.0,0.3608],[117760.0,1.43164322],[117780.0,0.78002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337083726,[[117710.0,0.25716322],[117700.0,2.43969332],[117690.0,0.87118761],[117680.0,1.18132206],[117670.0,0.19841572]],[[117720.0,1.40685644],[117730.0,0.3608],[117740.0,1.81145996],[117750.0,0.88950666],[117760.0,0.77148966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337098040,[[117700.0,2.0127319],[117690.0,1.04099951],[117680.0,0.06816434],[117670.0,1.05413872],[117660.0,1.01232162]],[[117710.0,0.1241],[117720.0,0.77112],[117730.0,0.3608],[117740.0,1.81145996],[117750.0,0.88950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337148386,[[117710.0,0.34709322],[117700.0,2.39678672],[117690.0,0.88873485],[117680.0,1.18276286],[117670.0,0.62301902]],[[117720.0,0.89143],[117730.0,0.3608],[117740.0,0.37977705],[117750.0,1.74177118],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337244957,[[117720.0,1.07440364],[117710.0,0.63278281],[117700.0,0.52176322],[117690.0,1.2424233],[117680.0,0.839654]],[[117730.0,0.89298],[117740.0,0.27614027],[117750.0,0.42785118],[117760.0,1.79256322],[117770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337321996,[[117710.0,0.21491423],[117700.0,1.10991247],[117690.0,0.63392776],[117680.0,1.29506328],[117670.0,0.66881686]],[[117720.0,0.89247],[117730.0,0.63651198],[117740.0,0.61796322],[117750.0,0.069278],[117760.0,1.4502016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337424193,[[117710.0,2.33338745],[117700.0,0.74911247],[117690.0,0.83234348],[117680.0,1.09664756],[117670.0,0.66881686]],[[117720.0,0.89247],[117730.0,0.63651198],[117740.0,0.25716322],[117750.0,1.604678],[117760.0,0.25716322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337466013,[[117710.0,3.96928154],[117700.0,0.79517534],[117690.0,0.02568706],[117680.0,1.08385796],[117670.0,0.4246129]],[[117720.0,0.002],[117730.0,0.02311],[117740.0,0.81887],[117750.0,0.25716322],[117760.0,0.63672488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337575085,[[117720.0,0.34787322],[117710.0,2.15672039],[117700.0,1.07722721],[117690.0,1.12727696],[117680.0,0.52374328]],[[117730.0,0.39544253],[117740.0,1.38724322],[117750.0,0.42818271],[117760.0,0.59716909],[117770.0,1.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337619417,[[117700.0,1.84641322],[117690.0,0.49456692],[117680.0,1.20547326],[117670.0,0.92190049],[117660.0,0.54050874]],[[117710.0,0.37705981],[117720.0,1.88712322],[117730.0,0.37993931],[117740.0,0.25716322],[117750.0,1.74194271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337657151,[[117650.0,2.2456053],[117640.0,0.78784752],[117630.0,1.01068],[117620.0,0.53906243],[117610.0,0.23774449]],[[117660.0,1.15280981],[117670.0,0.70674122],[117680.0,0.25716322],[117690.0,0.44626286],[117700.0,0.25716322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337681554,[[117640.0,0.3818301],[117630.0,2.1156497],[117620.0,0.72021883],[117610.0,0.9250541],[117600.0,0.89729032]],[[117650.0,1.65013981],[117660.0,0.61796322],[117670.0,0.70674122],[117680.0,0.25716322],[117690.0,0.59531838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337710771,[[117610.0,0.09950425],[117600.0,0.38368],[117590.0,1.29039382],[117580.0,0.88943354],[117570.0,0.0849937]],[[117620.0,0.46204282],[117630.0,1.23652321],[117640.0,0.34346623],[117650.0,0.8608],[117660.0,0.00989578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337721887,[[117610.0,0.10150425],[117600.0,2.31211833],[117590.0,0.86194719],[117580.0,0.95658823],[117570.0,0.0849935]],[[117620.0,1.25064282],[117630.0,0.44628113],[117640.0,0.70426623],[117660.0,0.51430084],[117680.0,0.78866623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337777918,[[117610.0,1.26448638],[117600.0,2.20083929],[117590.0,0.94265129],[117580.0,1.39090346],[117560.0,0.76847003]],[[117620.0,0.11717],[117630.0,1.13506623],[117640.0,0.68389123],[117650.0,0.37974541],[117670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337786429,[[117590.0,0.006],[117580.0,0.3608],[117570.0,0.91689003],[117560.0,0.1937622],[117550.0,1.03018899]],[[117600.0,1.63094579],[117610.0,0.3608],[117620.0,0.51895752],[117630.0,1.24482867],[117640.0,0.66655746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337819052,[[117580.0,0.05020025],[117570.0,1.01287611],[117560.0,1.9458023],[117550.0,1.2404404],[117540.0,0.59513633]],[[117590.0,1.26660623],[117600.0,0.37978956],[117610.0,0.3608],[117620.0,0.01895752],[117630.0,2.21054345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337838372,[[117580.0,0.01840025],[117570.0,0.37469917],[117560.0,2.40777163],[117550.0,0.99409632],[117540.0,0.01728264]],[[117590.0,2.12740623],[117600.0,0.37978956],[117610.0,1.67604],[117620.0,0.01895752],[117630.0,0.08986345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337884404,[[117560.0,0.005],[117550.0,1.5],[117540.0,0.70055944],[117530.0,1.20706112],[117520.0,0.8917095]],[[117570.0,1.63125603],[117580.0,0.37952461],[117590.0,0.51781623],[117600.0,1.53886559],[117630.0,0.51554867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337897792,[[117520.0,1.09280643],[117510.0,1.88204081],[117500.0,0.94710866],[117490.0,0.33192197],[117480.0,0.34375603]],[[117530.0,0.8462],[117540.0,0.09060198],[117550.0,1.60398917],[117560.0,0.3608],[117570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337925719,[[117510.0,0.08089032],[117500.0,2.0643238],[117490.0,0.87505992],[117480.0,0.33122012],[117470.0,0.9550427]],[[117520.0,2.25891972],[117530.0,0.71999581],[117540.0,1.69589198],[117550.0,0.52193149],[117560.0,0.34415712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337948436,[[117510.0,0.93451724],[117500.0,2.35376389],[117490.0,0.86861981],[117480.0,0.60919296],[117470.0,0.4422996]],[[117520.0,1.0549626],[117530.0,0.35919771],[117540.0,0.7242891],[117550.0,0.06633433],[117560.0,1.88163712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755337963242,[[117570.0,0.90271372],[117560.0,1.58574758],[117550.0,0.0850051],[117530.0,0.44201457],[117520.0,0.34415712]],[[117580.0,0.14953461],[117590.0,0.34415712],[117600.0,1.24348],[117610.0,0.3608],[117620.0,1.2461387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338010078,[[117600.0,1.25643222],[117590.0,0.49269469],[117580.0,0.01742164],[117570.0,1.49604912],[117560.0,0.36104439]],[[117610.0,0.98631],[117620.0,0.01856463],[117630.0,0.70505712],[117640.0,0.3608],[117650.0,1.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338038588,[[117580.0,1.37389373],[117570.0,1.5587838],[117560.0,0.55946011],[117550.0,0.49188877],[117540.0,1.42004396]],[[117590.0,0.1203],[117600.0,0.01881672],[117620.0,1.58172175],[117630.0,1.60354766],[118710.0,8.15059692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338087521,[[117560.0,1.29269581],[117550.0,0.7008414],[117540.0,0.48395981],[117530.0,1.266764],[117520.0,1.71841284]],[[117570.0,0.84424],[117590.0,1.57085],[117600.0,0.39379672],[117610.0,0.34415712],[117620.0,0.55469683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338103532,[[117570.0,1.88402966],[117560.0,1.56098651],[117540.0,0.06657932],[117530.0,0.89216987],[117390.0,0.53416147]],[[117580.0,0.001],[117590.0,0.02477],[117600.0,0.90052672],[117610.0,0.3608],[117620.0,1.89956175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338168395,[[117570.0,0.40215261],[117560.0,2.42665618],[117550.0,0.4579805],[117540.0,1.56365257],[117530.0,0.84638183]],[[117580.0,0.4809],[117590.0,0.3608],[117600.0,1.45316021],[117620.0,0.75783791],[117640.0,0.80008644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338192713,[[117570.0,1.06951052],[117560.0,2.64760324],[117550.0,0.28161912],[117540.0,1.34459295],[117530.0,0.89217007]],[[117580.0,0.9399],[117600.0,1.81396021],[117610.0,0.3608],[117620.0,0.75783791],[117670.0,0.11006991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338242356,[[117520.0,2.18767855],[117510.0,0.8928157],[117500.0,1.55637856],[117490.0,0.0850546],[117480.0,0.45625363]],[[117530.0,0.39403727],[117540.0,1.43827791],[117550.0,0.37950199],[117560.0,0.65366734],[117570.0,0.51919196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338261660,[[117500.0,0.24886919],[117490.0,1.90786],[117480.0,0.97504403],[117470.0,0.8343427],[117460.0,0.0850759]],[[117510.0,1.36325266],[117520.0,1.06416921],[117530.0,0.38019676],[117540.0,0.425126],[117550.0,1.71789581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338301378,[[117470.0,2.44771432],[117460.0,0.92247188],[117450.0,0.8630627],[117440.0,0.96800708],[117430.0,0.35620248]],[[117480.0,0.95278],[117490.0,0.0149774],[117500.0,0.79128301],[117510.0,0.3608],[117520.0,0.36321321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338316096,[[117470.0,0.58420956],[117460.0,2.2011005],[117450.0,0.08485777],[117440.0,1.771676],[117430.0,0.19841572]],[[117480.0,0.96763],[117490.0,0.0001274],[117500.0,1.96816301],[117510.0,0.3608],[117520.0,0.86321321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338344408,[[117470.0,0.02009046],[117460.0,2.09874834],[117450.0,0.57791807],[117440.0,0.65072748],[117430.0,1.19545906]],[[117480.0,0.5626619],[117490.0,1.50033151],[117500.0,0.0850514],[117520.0,1.28839991],[117540.0,3.0893573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338353625,[[117460.0,0.002],[117450.0,2.18729579],[117440.0,0.445887],[117430.0,0.82381572],[117420.0,0.9593452]],[[117470.0,1.0626692],[117480.0,1.50611803],[117490.0,0.10429031],[117500.0,0.49458464],[117520.0,1.73359991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338367426,[[117440.0,0.90097078],[117430.0,2.26998845],[117420.0,0.16987626],[117400.0,0.96815548],[117390.0,0.12593185]],[[117450.0,0.10410586],[117460.0,0.57577492],[117470.0,0.90637],[117480.0,0.37943913],[117490.0,0.80912857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338392942,[[117390.0,0.06062],[117380.0,1.05805281],[117370.0,1.50008],[117360.0,0.51395491],[117350.0,0.40362846]],[[117400.0,1.988659],[117410.0,1.174494],[117420.0,0.5],[117430.0,1.19325075],[117440.0,0.11003105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338418152,[[117330.0,0.98738291],[117320.0,2.1163244],[117300.0,0.47406649],[117290.0,1.1269551],[117250.0,1.6041639]],[[117340.0,0.0821603],[117350.0,1.28171274],[117360.0,0.38346],[117370.0,0.3608],[117380.0,0.40437278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338430863,[[117330.0,0.96621938],[117320.0,0.6163193],[117310.0,0.0851779],[117300.0,1.46661167],[117290.0,1.56894309]],[[117340.0,0.2554973],[117350.0,1.77197417],[117360.0,0.4459479],[117370.0,0.0851402],[117380.0,2.104004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338454784,[[117320.0,0.97085688],[117310.0,1.75936],[117300.0,0.42008946],[117290.0,1.56700747],[117280.0,0.4269837]],[[117330.0,0.002],[117340.0,0.02441],[117350.0,1.0398],[117360.0,0.37951567],[117370.0,1.53916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338467990,[[117310.0,0.0329],[117300.0,1.10936376],[117290.0,3.0121513],[117280.0,0.06967136],[117270.0,0.23807894]],[[117320.0,0.6250238],[117330.0,2.10822614],[117340.0,0.4459649],[117350.0,1.41333775],[117360.0,0.13023851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338476196,[[117330.0,0.97084948],[117320.0,0.6163173],[117310.0,0.0851767],[117300.0,1.47596946],[117290.0,1.5]],[[117340.0,0.2141817],[117350.0,1.3113446],[117360.0,0.78388845],[117370.0,1.9648521],[117380.0,0.03497035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338504724,[[117380.0,0.97102368],[117370.0,0.71689294],[117360.0,1.03631831],[117350.0,0.40437278],[117340.0,0.71806565]],[[117390.0,0.10832382],[117400.0,1.2722446],[117410.0,1.61694917],[117420.0,0.7664242],[117430.0,0.4254753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338517324,[[117410.0,0.1368364],[117400.0,1.02051738],[117390.0,0.46332848],[117380.0,1.0815309],[117370.0,0.44099219]],[[117420.0,1.1783921],[117430.0,1.10556908],[117440.0,0.38003071],[117450.0,1.6731395],[117460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338555041,[[117450.0,0.7377363],[117440.0,0.55262877],[117430.0,1.33944384],[117420.0,0.4255007],[117410.0,0.17042174]],[[117460.0,0.1812141],[117470.0,1.2127394],[117480.0,0.85120012],[117490.0,1.85879481],[117500.0,0.90358603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338576373,[[117450.0,1.09962505],[117440.0,0.59876384],[117430.0,1.33944384],[117420.0,0.62391642],[117410.0,0.0175464]],[[117460.0,1.0849441],[117470.0,0.61892831],[117480.0,0.44761409],[117490.0,1.94384881],[117520.0,0.45770742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338608080,[[117450.0,1.01822851],[117440.0,0.7011572],[117430.0,0.45058378],[117420.0,1.3421904],[117410.0,0.0175464]],[[117460.0,1.11460316],[117470.0,0.7010855],[117480.0,0.79204938],[117490.0,1.92770854],[117500.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338626790,[[117470.0,0.92598018],[117460.0,2.05546046],[117450.0,0.01696706],[117440.0,0.92274013],[117430.0,0.3713872]],[[117480.0,0.1004409],[117490.0,1.2269232],[117500.0,0.72452146],[117510.0,0.51272372],[117520.0,0.36376821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338664739,[[117490.0,0.56231506],[117480.0,2.35390404],[117470.0,0.64241679],[117460.0,1.17848856],[117450.0,0.01696706]],[[117500.0,1.28305737],[117510.0,0.51272162],[117520.0,0.46516552],[117530.0,1.6023009],[117540.0,0.96116522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338678947,[[117500.0,0.5632773],[117490.0,0.88669211],[117480.0,2.75679529],[117470.0,0.21543251],[117460.0,0.49272004]],[[117510.0,0.09527],[117520.0,1.01596552],[117530.0,1.53796],[117540.0,0.77226337],[117560.0,1.26945059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338710274,[[117480.0,0.08361],[117470.0,1.79146724],[117460.0,0.66602885],[117450.0,1.37196706],[117440.0,0.54285101]],[[117490.0,1.35739999],[117500.0,0.9566538],[117510.0,0.9941652],[117520.0,0.86314293],[117530.0,1.6022904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338722785,[[117450.0,2.54771277],[117440.0,0.89731169],[117430.0,0.01715456],[117420.0,0.23789971],[117410.0,1.17696]],[[117460.0,0.1319662],[117470.0,1.5308072],[117480.0,0.44832184],[117490.0,0.42907454],[117500.0,0.8406938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338753416,[[117470.0,0.002],[117460.0,0.1069895],[117450.0,2.01903548],[117440.0,1.0282128],[117430.0,0.57637028]],[[117480.0,2.28714614],[117490.0,0.76964538],[117500.0,1.5178138],[117510.0,0.9252174],[117520.0,0.36314293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338767626,[[117450.0,0.0291],[117440.0,0.1668121],[117430.0,2.09972389],[117420.0,0.61599404],[117410.0,0.64432842]],[[117460.0,2.25654179],[117470.0,0.72028974],[117480.0,0.87723786],[117490.0,0.49390828],[117500.0,1.5178138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338778129,[[117450.0,0.2076938],[117440.0,0.80582579],[117430.0,1.8608],[117420.0,0.53089204],[117410.0,0.46301572]],[[117460.0,1.9158265],[117470.0,1.06472503],[117480.0,0.01881915],[117490.0,1.00787706],[117500.0,1.9630138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338811655,[[117470.0,1.08114661],[117460.0,0.96599882],[117450.0,0.2821488],[117440.0,1.93707293],[117430.0,1.5]],[[117480.0,1.07124345],[117490.0,0.41247388],[117500.0,2.22304909],[117510.0,0.3608],[117520.0,1.28833113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338858198,[[117490.0,0.21937946],[117480.0,1.1124373],[117470.0,1.87828041],[117460.0,2.1181084],[117450.0,0.48351359]],[[117500.0,1.24260502],[117510.0,0.70403768],[117520.0,1.88103058],[117530.0,0.93912267],[117540.0,0.81313478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338901331,[[117470.0,0.08507],[117460.0,1.09661562],[117450.0,2.11613635],[117440.0,1.24228798],[117430.0,0.62389092]],[[117480.0,0.63521681],[117490.0,1.18692406],[117500.0,0.01871752],[117510.0,0.5850474],[117550.0,0.60756548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338942269,[[117450.0,1.06955563],[117440.0,2.5761422],[117430.0,1.1588],[117420.0,0.19841572],[117410.0,0.68694917]],[[117460.0,0.9793569],[117470.0,0.3403016],[117480.0,0.3608],[117490.0,2.70448656],[117500.0,0.01871752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338966190,[[117460.0,0.002],[117450.0,0.17588355],[117440.0,2.0921556],[117430.0,0.99401172],[117420.0,1.3363849]],[[117470.0,1.68355768],[117480.0,1.06460274],[117490.0,1.57393458],[117500.0,0.5],[117510.0,0.5478944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755338975097,[[117440.0,0.03018],[117430.0,0.11941059],[117420.0,2.14676628],[117410.0,0.61580166],[117400.0,0.7716478]],[[117450.0,2.56085871],[117460.0,0.3403247],[117480.0,1.28887544],[117490.0,1.57393458],[117500.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339018738,[[117420.0,0.13424976],[117410.0,0.04824],[117400.0,0.58227033],[117390.0,1.7654124],[117380.0,0.55931572]],[[117430.0,1.69924528],[117440.0,0.7011873],[117450.0,0.01928713],[117460.0,0.4254103],[117470.0,1.68869028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339027240,[[117390.0,1.7426224],[117380.0,0.51481498],[117370.0,0.93298885],[117360.0,1.58932798],[117350.0,0.28356492]],[[117400.0,0.36904],[117410.0,1.60562798],[117420.0,0.08871351],[117430.0,0.0188724],[117440.0,0.66709903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339071465,[[117440.0,0.92427551],[117430.0,0.447337],[117420.0,1.52133295],[117410.0,0.4255504],[117400.0,0.34444798]],[[117450.0,0.9994536],[117460.0,1.11433253],[117470.0,0.3608],[117480.0,0.78890981],[117490.0,1.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339087582,[[117440.0,0.1869701],[117430.0,2.1160812],[117420.0,0.37837295],[117410.0,1.37629225],[117400.0,0.34444798]],[[117450.0,0.9994536],[117460.0,1.13315682],[117470.0,0.3608],[117480.0,0.78890981],[117490.0,1.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339123107,[[117400.0,0.31521223],[117390.0,2.12780187],[117380.0,0.51360355],[117370.0,0.35151343],[117360.0,1.15135742]],[[117410.0,0.4611821],[117420.0,0.64999403],[117430.0,0.9568577],[117440.0,0.44461352],[117450.0,1.68787027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339144726,[[117400.0,1.0661673],[117390.0,2.69325666],[117380.0,0.86778],[117370.0,0.75680979],[117360.0,0.34469435]],[[117410.0,0.9685722],[117420.0,0.2705051],[117430.0,0.70549435],[117440.0,0.46502942],[117450.0,1.17752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339195073,[[117420.0,0.82845067],[117410.0,2.35435819],[117400.0,1.0823457],[117390.0,1.54821899],[117380.0,1.0198939]],[[117430.0,0.9816725],[117440.0,2.1565729],[117450.0,0.3608],[117460.0,0.77152032],[117470.0,1.27567761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339204699,[[117410.0,2.17085997],[117400.0,0.59903299],[117390.0,1.83312589],[117380.0,0.19851572],[117370.0,0.51261143]],[[117420.0,0.4763662],[117430.0,1.565818],[117440.0,0.36382619],[117460.0,1.69055034],[117470.0,1.27567761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339230616,[[117420.0,0.70075607],[117410.0,2.13331762],[117400.0,2.02861188],[117390.0,0.34272479],[117380.0,0.24430396]],[[117430.0,1.2018181],[117440.0,0.39516247],[117450.0,0.79052386],[117460.0,1.67172605],[117480.0,0.77996858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339268038,[[117390.0,0.1138408],[117380.0,0.64223456],[117370.0,1.5170959],[117360.0,0.79058866],[117350.0,0.44791715]],[[117400.0,2.16421002],[117420.0,0.32342691],[117430.0,0.62023183],[117440.0,0.36381863],[117510.0,1.56288649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339306667,[[117400.0,0.56758798],[117390.0,0.6161794],[117380.0,0.85408461],[117370.0,2.3526],[117360.0,0.96878968]],[[117410.0,1.1077202],[117420.0,0.46495839],[117430.0,1.6436415],[117440.0,0.78932223],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339327272,[[117430.0,0.90839796],[117420.0,1.48408061],[117410.0,0.23786962],[117400.0,0.36206478],[117390.0,0.62406672]],[[117440.0,0.02918247],[117450.0,0.85044],[117460.0,0.70946868],[117470.0,1.88311616],[117490.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339340095,[[117420.0,0.5783967],[117410.0,0.6161437],[117400.0,1.05670418],[117390.0,0.9350479],[117380.0,0.82419269]],[[117430.0,0.44912],[117440.0,1.55539616],[117460.0,0.41781916],[117470.0,1.17768],[123270.0,0.02045099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339380834,[[117380.0,0.0051],[117370.0,0.2790901],[117360.0,0.47868346],[117350.0,0.44572339],[117340.0,0.86332592]],[[117390.0,0.5325104],[117400.0,1.63556132],[117410.0,0.02801678],[117420.0,0.5],[117430.0,0.4442718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339389131,[[117360.0,0.13925716],[117350.0,2.10010886],[117340.0,0.17059324],[117330.0,0.7105737],[117320.0,1.55299616]],[[117370.0,0.54572826],[117380.0,1.4638234],[117390.0,0.0851304],[117400.0,2.10892768],[117410.0,0.45362408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339421750,[[117340.0,0.92072058],[117330.0,1.8406882],[117320.0,0.77269896],[117310.0,0.84328722],[117300.0,0.84676]],[[117350.0,0.9313184],[117360.0,0.29849916],[117370.0,0.71939257],[117380.0,0.79057446],[117390.0,0.4256785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339436348,[[117370.0,0.90829036],[117360.0,1.31063766],[117350.0,0.99855942],[117340.0,0.00940832],[117330.0,2.12426892]],[[117380.0,0.997787],[117390.0,0.2744636],[117400.0,1.9874767],[117410.0,0.37971614],[117450.0,2.42468866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339475502,[[117390.0,0.91122626],[117380.0,0.85409402],[117370.0,1.30593572],[117360.0,0.34463616],[117350.0,0.66997256]],[[117400.0,0.006],[117410.0,0.88520614],[117420.0,0.2763984],[117430.0,0.4459018],[117440.0,1.96853076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339493116,[[117390.0,0.03375886],[117380.0,0.45560252],[117370.0,0.42978016],[117360.0,0.4459514],[117350.0,1.8916486]],[[117400.0,0.78680616],[117410.0,1.372118],[117420.0,0.01918056],[117430.0,0.5],[117440.0,1.9670588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339538853,[[117350.0,0.036754],[117340.0,0.56337776],[117330.0,1.670345],[117320.0,1.12213595],[117310.0,1.35171942]],[[117360.0,1.70370796],[117370.0,0.72070128],[117380.0,0.5],[117390.0,1.19717757],[117400.0,0.84917508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339549463,[[117350.0,0.005],[117340.0,0.02402],[117330.0,2.06339136],[117320.0,0.4349533],[117310.0,0.3608]],[[117360.0,1.70090796],[117370.0,0.72070128],[117390.0,1.69717757],[117400.0,0.84917508],[117420.0,0.44573356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339572372,[[117340.0,0.07904128],[117330.0,2.16773688],[117320.0,0.18740412],[117310.0,0.9760671],[117300.0,1.19624]],[[117350.0,0.5247485],[117360.0,1.89964939],[117370.0,1.69769998],[117380.0,0.4257163],[117390.0,0.01929757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339607204,[[117350.0,0.54696596],[117340.0,0.87173426],[117330.0,0.63413462],[117320.0,3.316576],[117310.0,0.24420396]],[[117360.0,1.1653184],[117370.0,1.64364848],[117380.0,0.79057456],[117390.0,0.01929757],[117400.0,1.34002276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339659352,[[117340.0,0.2033553],[117330.0,1.1224585],[117320.0,2.96692492],[117310.0,0.28360612],[117300.0,0.49547931]],[[117350.0,0.45312832],[117360.0,1.53383616],[117370.0,0.01917439],[117390.0,0.51931422],[117400.0,1.9165288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339678772,[[117330.0,0.03430462],[117320.0,2.16333038],[117310.0,0.4459896],[117300.0,0.84767593],[117290.0,1.53248682]],[[117340.0,1.3429788],[117350.0,1.06473928],[117370.0,0.51917439],[117380.0,1.61281453],[117420.0,0.48667677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339712489,[[117320.0,0.13183916],[117310.0,1.5],[117300.0,0.32509901],[117290.0,0.72761101],[117280.0,1.18156]],[[117330.0,0.88247014],[117340.0,1.5914435],[117350.0,1.19727832],[117360.0,0.77043696],[117370.0,0.51917439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339724212,[[117260.0,2.04737076],[117250.0,0.63369072],[117240.0,0.79067196],[117230.0,1.03725942],[117210.0,1.6049569]],[[117270.0,0.89532],[117280.0,0.41742],[117290.0,0.724196],[117310.0,1.17868],[117320.0,1.1850687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339731205,[[117230.0,0.01587355],[117220.0,0.0696],[117210.0,0.43034261],[117200.0,3.18706309],[117190.0,0.0852725]],[[117240.0,1.77442516],[117250.0,0.63562865],[117260.0,0.5852255],[117270.0,0.08855616],[117280.0,0.77070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339755817,[[117340.0,0.9699301],[117330.0,0.7014831],[117320.0,0.93579813],[117310.0,0.01705077],[117300.0,0.8305517]],[[117350.0,0.07814],[117360.0,1.28836],[117370.0,0.3608],[117380.0,0.47304834],[117390.0,1.69729774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339776043,[[117330.0,0.2041773],[117320.0,1.05385393],[117310.0,0.37785077],[117300.0,0.9831935],[117280.0,0.55465179]],[[117340.0,1.1084762],[117350.0,1.0208836],[117360.0,0.46504476],[117380.0,1.05528091],[117390.0,1.51852602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339803267,[[117350.0,0.1561578],[117340.0,0.99316544],[117330.0,0.69246628],[117320.0,1.49807169],[117310.0,0.21546649]],[[117360.0,1.46324016],[117370.0,1.04633304],[117390.0,0.34000602],[117400.0,0.8382013],[117450.0,0.06112377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339813679,[[117370.0,0.99326944],[117360.0,0.1702998],[117350.0,0.4459578],[117340.0,1.31523572],[117330.0,0.265482]],[[117380.0,0.9956],[117390.0,1.04574256],[117400.0,0.06763916],[117410.0,1.53916],[117420.0,0.9255734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339867515,[[117360.0,2.53128455],[117350.0,0.89983892],[117340.0,0.0175963],[117330.0,0.31127024],[117320.0,1.96491262]],[[117370.0,0.002],[117380.0,0.04618],[117390.0,0.04365477],[117400.0,1.6394557],[117410.0,1.53916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339881420,[[117400.0,0.15865948],[117390.0,2.46111734],[117380.0,0.4459351],[117370.0,1.1963028],[117360.0,0.92392221]],[[117410.0,1.67702654],[117420.0,0.44799741],[117440.0,0.77043454],[117450.0,1.67796],[117490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339917260,[[117320.0,0.14379],[117310.0,0.60049604],[117300.0,1.9459924],[117290.0,0.37822374],[117280.0,1.78433047]],[[117330.0,0.5610422],[117340.0,1.61331723],[117350.0,0.01934883],[117360.0,1.27071684],[117370.0,1.64223706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339929869,[[117320.0,0.93470604],[117310.0,0.71877237],[117300.0,2.60872],[117290.0,0.01742374],[117280.0,1.16965114]],[[117330.0,1.0230222],[117340.0,0.3649436],[117350.0,0.72508537],[117360.0,0.3608],[117370.0,1.64283706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339967094,[[117370.0,0.54604974],[117360.0,1.47630453],[117350.0,0.86380897],[117340.0,0.19841572],[117330.0,0.51104558]],[[117380.0,1.2559318],[117390.0,0.3608],[117400.0,0.53270791],[117410.0,1.50456529],[117590.0,0.36664846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755339984818,[[117370.0,0.5653532],[117360.0,0.71889513],[117350.0,1.25925747],[117340.0,0.19841572],[117330.0,0.08520768]],[[117380.0,1.0829269],[117390.0,0.70573654],[117400.0,0.44758571],[117410.0,1.50456529],[117420.0,0.4255701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340010243,[[117370.0,0.91028974],[117360.0,1.48168914],[117350.0,1.03981572],[117340.0,0.4258153],[117330.0,0.32941164]],[[117380.0,0.96263],[117390.0,0.3608],[117400.0,0.72462134],[117410.0,1.50456529],[117430.0,0.9255003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340054367,[[117370.0,1.7045932],[117360.0,1.6239621],[117350.0,0.6254],[117340.0,0.54224692],[117330.0,0.08520768]],[[117380.0,1.2192987],[117390.0,0.3608],[117400.0,0.6383535],[117410.0,0.06837557],[117420.0,1.4366687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340095902,[[117390.0,0.84260657],[117380.0,0.89214339],[117370.0,0.50299567],[117360.0,2.60929557],[117350.0,0.42223058]],[[117400.0,1.2127087],[117410.0,0.37982748],[117420.0,1.86548441],[117430.0,0.4255003],[117440.0,0.27773402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340106514,[[117390.0,0.22613787],[117380.0,0.63347469],[117370.0,0.50299567],[117360.0,2.97009557],[117350.0,0.42223058]],[[117400.0,1.2094987],[117410.0,0.37982748],[117420.0,1.86548441],[117430.0,0.4255003],[117440.0,0.27773402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340125124,[[117370.0,0.41866105],[117360.0,2.40601587],[117350.0,0.37707233],[117340.0,1.99676932],[117320.0,0.92875436]],[[117380.0,1.58702601],[117390.0,0.3608],[117400.0,0.58588443],[117410.0,0.51902748],[117420.0,1.50468441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340168778,[[117410.0,0.54781595],[117400.0,0.78662473],[117390.0,1.60373747],[117380.0,0.01732676],[117370.0,0.21560477]],[[117420.0,0.002],[117430.0,1.55127047],[117440.0,0.4486477],[117450.0,0.5],[117460.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340218510,[[117390.0,0.11798],[117380.0,1.75850904],[117370.0,0.28984573],[117360.0,1.94123331],[117350.0,1.76639579]],[[117400.0,0.9301296],[117410.0,1.18024],[117420.0,0.25850904],[117430.0,2.02077957],[117440.0,0.84516482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340240639,[[117350.0,1.63301689],[117340.0,0.43014162],[117330.0,0.6163121],[117320.0,1.80464422],[117310.0,1.41624337]],[[117360.0,1.57598993],[117370.0,0.3608],[117380.0,0.08792542],[117400.0,0.86404114],[117420.0,0.11314082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340252250,[[117330.0,0.05011131],[117320.0,1.9250346],[117310.0,0.60053662],[117300.0,0.4459928],[117290.0,1.08112]],[[117340.0,1.57520132],[117350.0,0.3608],[117360.0,0.36361993],[117370.0,0.51369152],[117380.0,1.26612542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340287563,[[117310.0,0.1495567],[117300.0,0.58174066],[117290.0,1.44157826],[117280.0,0.9010473],[117270.0,0.44003511]],[[117320.0,1.29501102],[117330.0,0.7015045],[117340.0,1.57115121],[117350.0,0.82592705],[117360.0,0.78940233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340304773,[[117310.0,0.57972232],[117300.0,2.26963617],[117290.0,0.71034879],[117280.0,1.35923534],[117270.0,0.78088121]],[[117320.0,0.1343114],[117330.0,1.04648412],[117340.0,1.5581817],[117350.0,0.32592705],[117360.0,1.30221447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340342827,[[117360.0,0.01728822],[117350.0,0.53866105],[117340.0,0.81318343],[117330.0,0.15325747],[117320.0,0.28359452]],[[117370.0,1.55491962],[117380.0,0.3608],[117400.0,1.54229302],[117410.0,0.5],[117440.0,1.03092128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340358734,[[117340.0,0.002],[117330.0,0.17786105],[117320.0,0.96131602],[117310.0,0.89522947],[117300.0,2.3979127]],[[117350.0,1.55334962],[117360.0,0.37940058],[117380.0,0.38860349],[117390.0,0.5],[117410.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340406981,[[117370.0,0.58900509],[117360.0,0.85464417],[117350.0,1.5039392],[117340.0,0.30072971],[117300.0,3.63384918]],[[117380.0,0.84537],[117390.0,0.70577962],[117400.0,1.5581134],[117420.0,0.4255606],[117460.0,0.06112377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340436407,[[117370.0,2.06563351],[117360.0,0.76949437],[117350.0,1.70123492],[117340.0,0.10231499],[117330.0,0.24420396]],[[117380.0,0.82555],[117390.0,0.01821],[117400.0,1.90309302],[117410.0,1.18448106],[117420.0,0.4255606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340500956,[[117390.0,3.94521492],[117380.0,1.55429656],[117370.0,0.01707139],[117360.0,0.86835558],[117350.0,0.0688192]],[[117410.0,1.12684106],[117420.0,0.3608],[117430.0,0.01821],[117440.0,1.8667319],[117460.0,0.7585342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340512064,[[117410.0,0.82708493],[117400.0,1.13039411],[117390.0,2.93956365],[117380.0,0.97401832],[117370.0,0.22422407]],[[117420.0,0.82214],[117430.0,0.65647771],[117440.0,1.8667319],[117460.0,0.7585342],[117470.0,0.4559451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340531681,[[117420.0,0.65978241],[117410.0,0.76950893],[117400.0,1.67775493],[117390.0,1.51100365],[117380.0,0.62408142]],[[117430.0,0.82041351],[117440.0,1.53856],[117450.0,0.42749839],[117460.0,0.01821],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340564908,[[117450.0,1.09224218],[117440.0,1.17901254],[117430.0,0.8840157],[117420.0,0.57881746],[117410.0,0.08536982]],[[117460.0,0.8530477],[117480.0,1.5576345],[117490.0,0.42833295],[117500.0,0.01024219],[117520.0,0.84437797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340606237,[[117450.0,0.05567],[117440.0,0.05562018],[117430.0,2.31139023],[117420.0,1.29226232],[117410.0,0.88253593]],[[117460.0,1.10164563],[117470.0,1.16918007],[117480.0,0.77756846],[117490.0,0.06753295],[117500.0,1.95192188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340633952,[[117430.0,0.14234],[117420.0,0.30632396],[117410.0,0.83769619],[117400.0,0.98617903],[117390.0,0.28353712]],[[117440.0,0.93059165],[117450.0,1.97856414],[117460.0,0.27748166],[117480.0,1.97143638],[117630.0,1.70934846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340692207,[[117430.0,0.82461838],[117420.0,1.1229045],[117410.0,2.62623254],[117400.0,0.47422957],[117380.0,1.66739459]],[[117440.0,0.82942373],[117450.0,0.70137414],[117470.0,1.53824],[117480.0,0.76833845],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340715223,[[117420.0,1.57976776],[117410.0,0.25840878],[117400.0,1.15657345],[117390.0,1.43674032],[117380.0,0.67311723]],[[117430.0,0.03466],[117440.0,1.69111129],[117450.0,0.68316414],[117460.0,0.75840878],[117470.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340727331,[[117420.0,0.38708654],[117410.0,1.6702284],[117400.0,0.80685305],[117390.0,1.41776],[117380.0,0.56584167]],[[117430.0,0.72296114],[117440.0,1.43070251],[117450.0,0.32236414],[117460.0,0.76795542],[117470.0,1.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340774674,[[117410.0,0.23520557],[117400.0,0.27549903],[117390.0,2.26948006],[117380.0,0.54211238],[117370.0,1.41724]],[[117420.0,1.23595178],[117430.0,1.23936568],[117440.0,0.75856566],[117450.0,1.1776],[117460.0,0.77569698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340810399,[[117390.0,0.01412866],[117380.0,1.57045],[117370.0,0.4459412],[117360.0,0.45236793],[117350.0,1.32787404]],[[117400.0,0.90580132],[117410.0,1.1709591],[117420.0,1.08311612],[117430.0,0.08632568],[117440.0,1.95337698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340855935,[[117370.0,0.18027744],[117360.0,1.77334566],[117350.0,0.75322546],[117340.0,1.86157807],[117330.0,0.28358792]],[[117380.0,1.71844214],[117400.0,2.29732566],[117410.0,0.02811609],[117420.0,1.10024744],[117670.0,0.48941949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340884257,[[117360.0,0.06467224],[117350.0,1.9128175],[117340.0,0.53291287],[117330.0,0.94903216],[117320.0,1.33115998]],[[117370.0,0.71926973],[117380.0,1.42850648],[117390.0,0.00903389],[117400.0,1.93652566],[117410.0,0.0189191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340916794,[[117350.0,0.24298382],[117340.0,0.96134622],[117330.0,0.88134923],[117320.0,2.9259822],[117310.0,0.08620351]],[[117360.0,0.48531],[117370.0,1.21867059],[117380.0,0.01930082],[117400.0,2.02301672],[117460.0,0.73254174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340934002,[[117350.0,1.08027173],[117340.0,1.7543328],[117330.0,0.21589949],[117320.0,2.27986658],[117310.0,0.33040747]],[[117360.0,0.007],[117370.0,0.83498],[117380.0,0.38775754],[117390.0,0.3608],[117400.0,2.38381672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755340999656,[[117410.0,0.48532587],[117400.0,0.87473175],[117390.0,1.02522335],[117380.0,0.97808533],[117370.0,0.28257832]],[[117420.0,2.05433944],[117430.0,0.42808829],[117440.0,0.61938985],[117450.0,0.00899103],[117460.0,0.70378985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341015968,[[117410.0,2.5825516],[117400.0,1.1131066],[117390.0,1.0683913],[117380.0,0.78472973],[117370.0,0.28257832]],[[117420.0,0.80570944],[117430.0,0.30236985],[117440.0,0.35127419],[117450.0,0.3608],[117460.0,1.79714985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341052796,[[117410.0,0.11608936],[117400.0,1.88481],[117390.0,0.84412217],[117380.0,0.51397986],[117370.0,0.36771832]],[[117420.0,1.74991292],[117430.0,0.3608],[117440.0,0.60475254],[117450.0,0.56648726],[117460.0,1.96241182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341083428,[[117410.0,0.73833275],[117400.0,3.27561769],[117390.0,0.10268012],[117380.0,0.60829315],[117370.0,0.22024639]],[[117420.0,1.07603275],[117430.0,0.05569702],[117440.0,0.96553383],[117450.0,1.60500726],[117460.0,0.26720162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341131369,[[117400.0,0.38448131],[117390.0,2.18430625],[117380.0,0.54211263],[117370.0,1.22926753],[117360.0,0.58791777]],[[117410.0,0.11711],[117420.0,1.14572],[117430.0,0.38001702],[117440.0,0.60473729],[117450.0,1.74420726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341165709,[[117450.0,0.37932621],[117440.0,2.48150279],[117430.0,1.24635592],[117420.0,0.43062846],[117410.0,0.0851084]],[[117460.0,0.49237137],[117470.0,1.14412],[117480.0,0.27786673],[117490.0,0.5],[117500.0,0.25856621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341168113,[[117450.0,0.4737161],[117440.0,2.2911313],[117430.0,0.46311592],[117420.0,0.95530225],[117410.0,0.0851084]],[[117460.0,0.49237137],[117470.0,1.48857039],[117480.0,0.08699568],[117490.0,0.00854051],[117500.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341208347,[[117430.0,0.59981977],[117420.0,0.3796049],[117410.0,1.97650713],[117400.0,0.7905288],[117390.0,0.98125572]],[[117440.0,0.49426999],[117450.0,0.78292],[117460.0,1.78606637],[117480.0,0.58699568],[117510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341246567,[[117430.0,0.51403509],[117420.0,0.63805189],[117410.0,2.33731003],[117400.0,1.12552539],[117390.0,0.28354192]],[[117440.0,1.53645698],[117450.0,0.3608],[117460.0,2.17503041],[117470.0,0.00846671],[117480.0,0.34544267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341295500,[[117410.0,1.18959196],[117400.0,1.03665707],[117390.0,2.43551271],[117380.0,1.25578798],[117370.0,0.4256969]],[[117420.0,0.87040831],[117430.0,0.29491699],[117440.0,0.63812698],[117450.0,0.36937252],[117460.0,2.15784904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341308823,[[117410.0,0.48506798],[117400.0,0.28418228],[117390.0,2.42354816],[117380.0,0.835094],[117370.0,1.1307806]],[[117420.0,1.5345553],[117430.0,0.3608],[117440.0,1.95508698],[117450.0,0.00857252],[117460.0,0.25844699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341376865,[[117410.0,0.39314389],[117400.0,0.82037756],[117390.0,2.18516651],[117380.0,1.05675828],[117370.0,0.23839895]],[[117420.0,0.91850831],[117430.0,0.3608],[117440.0,1.17772],[117450.0,0.86947522],[117460.0,0.25844699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341388570,[[117440.0,1.3592074],[117430.0,0.7011907],[117420.0,0.95338422],[117410.0,0.443049],[117400.0,0.35323506]],[[117450.0,0.007],[117460.0,0.78116],[117470.0,0.07241195],[117480.0,0.42859516],[117490.0,1.52211633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341452629,[[117460.0,2.69633179],[117450.0,0.59877096],[117440.0,1.55889019],[117430.0,0.0850983],[117420.0,1.21498119]],[[117470.0,0.88502],[117480.0,0.25837141],[117490.0,0.37949173],[117500.0,1.86537105],[117510.0,0.50844028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341513290,[[117470.0,0.5657597],[117460.0,3.31638551],[117450.0,0.63308548],[117440.0,0.77481423],[117430.0,0.66968696]],[[117480.0,0.0021],[117490.0,0.07313173],[117500.0,1.71904513],[117510.0,1.24615089],[117520.0,0.61907141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341558336,[[117470.0,1.98554695],[117460.0,0.71278536],[117450.0,1.89845451],[117440.0,0.45668713],[117430.0,0.0850978]],[[117480.0,1.25987141],[117490.0,0.37976533],[117500.0,0.93892513],[117510.0,1.24615089],[117520.0,0.75827141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341584961,[[117470.0,1.87831141],[117460.0,0.86604271],[117450.0,1.94361288],[117440.0,0.25827141],[117430.0,0.32930176]],[[117480.0,1.0016],[117490.0,0.63803674],[117500.0,0.93892513],[117510.0,1.24615089],[117520.0,0.75827141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341661710,[[117470.0,0.10725666],[117460.0,1.6618944],[117450.0,0.49249719],[117440.0,1.33735193],[117430.0,0.0850984]],[[117480.0,1.92261448],[117490.0,0.36914199],[117500.0,0.75827141],[117510.0,1.24615089],[117520.0,0.77481423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341676933,[[117460.0,1.94432512],[117450.0,0.53114199],[117440.0,1.29219466],[117430.0,0.97685572],[117420.0,0.34337671]],[[117470.0,0.86366141],[117480.0,1.41816307],[117490.0,0.33946303],[117500.0,0.75827141],[117510.0,1.24615089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341746974,[[117460.0,1.88302846],[117450.0,0.44605719],[117440.0,1.52940606],[117430.0,0.6254],[117420.0,0.34337241]],[[117470.0,0.83947141],[117480.0,1.08118307],[117490.0,0.69192104],[117500.0,1.94380946],[117510.0,0.06899089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341767587,[[117460.0,1.62475705],[117450.0,0.85411623],[117440.0,1.12087841],[117430.0,0.82381572],[117420.0,1.10411919]],[[117470.0,1.55183141],[117480.0,0.69301083],[117490.0,0.33112104],[117500.0,1.94380946],[117510.0,0.06899089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341785706,[[117450.0,0.49044213],[117440.0,1.75827141],[117430.0,0.76935345],[117420.0,0.98631252],[117410.0,0.98198572]],[[117460.0,1.12115282],[117470.0,1.1374],[117480.0,0.77758083],[117490.0,0.33112104],[117500.0,1.96046706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341846861,[[117450.0,0.12637599],[117440.0,1.5850914],[117430.0,0.7233122],[117420.0,0.64294011],[117410.0,0.8680828]],[[117460.0,1.64516141],[117470.0,0.3608],[117480.0,0.28609224],[117490.0,1.67732],[117500.0,0.25827141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341930104,[[117450.0,2.82871135],[117440.0,1.15785753],[117430.0,1.04588],[117420.0,1.01901819],[117410.0,0.4260456]],[[117460.0,0.9183],[117470.0,0.04952479],[117480.0,0.38458],[117490.0,0.61907141],[117500.0,1.93551141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341969518,[[117460.0,1.36090945],[117450.0,2.81834118],[117440.0,0.98951356],[117430.0,0.19841572],[117420.0,0.77481423]],[[117470.0,0.93349],[117480.0,0.00964],[117490.0,0.63776108],[117500.0,2.61576391],[117540.0,0.836938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755341991233,[[117460.0,1.25482012],[117450.0,2.95378584],[117440.0,0.60795971],[117430.0,0.19841572],[117420.0,0.77481423]],[[117470.0,0.93313],[117490.0,0.62871141],[117500.0,0.3608],[117510.0,1.24615089],[117520.0,0.76697478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342071822,[[117460.0,3.1156996],[117450.0,1.37459819],[117440.0,0.45668713],[117430.0,0.0850971],[117420.0,1.01901819]],[[117470.0,0.92122],[117490.0,0.28678373],[117500.0,0.61907141],[117510.0,1.60695089],[117540.0,0.77581423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342087923,[[117480.0,1.08330372],[117470.0,0.40796216],[117460.0,3.14391922],[117450.0,0.36012411],[117440.0,1.01901819]],[[117490.0,0.81219233],[117510.0,0.6880623],[117520.0,1.11907141],[117530.0,1.18577719],[117560.0,0.77581423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342148778,[[117480.0,2.7072642],[117470.0,0.5197983],[117460.0,1.62568529],[117450.0,0.31447915],[117440.0,0.77481423]],[[117490.0,0.94225],[117500.0,0.25827141],[117510.0,0.3608],[117520.0,1.20655383],[117530.0,1.18577719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342175218,[[117480.0,2.75405116],[117470.0,1.1176248],[117460.0,1.31066101],[117450.0,0.50203179],[117440.0,1.01901819]],[[117490.0,0.91718],[117510.0,0.37044],[117520.0,0.70655383],[117530.0,1.68581476],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342223455,[[117510.0,0.49404892],[117500.0,0.89137061],[117490.0,0.23782916],[117480.0,2.58208713],[117470.0,0.8633081]],[[117520.0,1.20608141],[117530.0,0.3608],[117540.0,0.68656879],[117550.0,1.70471435],[117560.0,0.25827141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342238761,[[117510.0,0.38698771],[117500.0,0.99843042],[117490.0,0.0850534],[117480.0,2.53644717],[117470.0,1.06172382]],[[117520.0,1.20608141],[117530.0,0.37947873],[117540.0,0.68656879],[117550.0,1.70471435],[117560.0,0.25827141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342332333,[[117500.0,2.73210419],[117490.0,1.50028421],[117480.0,0.94347373],[117470.0,0.4253397],[117460.0,1.12762591]],[[117510.0,0.12078],[117520.0,0.77812],[117530.0,0.60668024],[117540.0,0.69620879],[117550.0,2.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342341058,[[117520.0,1.20793995],[117510.0,1.479027],[117500.0,1.91967518],[117490.0,0.44450081],[117480.0,1.19541655]],[[117530.0,0.92286],[117540.0,0.04784],[117550.0,0.64372141],[117560.0,1.88218311],[117570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342440833,[[117540.0,2.58293262],[117530.0,1.18453323],[117520.0,1.16769365],[117510.0,0.40440589],[117500.0,1.0276462]],[[117550.0,0.26308],[117560.0,1.05292445],[117570.0,0.42970799],[117580.0,0.61907141],[117600.0,0.25827141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342452642,[[117540.0,2.58293262],[117530.0,1.26955763],[117520.0,0.96927793],[117510.0,0.51778781],[117500.0,0.78344224]],[[117550.0,0.16034],[117560.0,1.12573445],[117570.0,0.42970799],[117580.0,0.61907141],[117590.0,1.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342528212,[[117540.0,0.82897607],[117530.0,0.63481581],[117520.0,1.87962817],[117510.0,0.40441109],[117500.0,0.98185796]],[[117550.0,0.49765141],[117560.0,1.42006141],[117570.0,0.44683628],[117580.0,0.75827141],[117590.0,1.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342551834,[[117530.0,0.22706328],[117520.0,1.00838217],[117510.0,0.4346829],[117500.0,1.60287514],[117490.0,0.0850588]],[[117540.0,1.91721282],[117550.0,0.68166158],[117560.0,0.25827141],[117570.0,1.26239628],[117580.0,1.27481423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342642897,[[117530.0,3.29926683],[117520.0,1.02606854],[117510.0,0.26169234],[117500.0,1.18924224],[117490.0,1.61897996]],[[117540.0,0.13042129],[117550.0,0.04777],[117560.0,1.07776258],[117570.0,0.3608],[117580.0,0.68684498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342686046,[[117530.0,3.82213824],[117520.0,1.02606854],[117510.0,0.01748838],[117500.0,1.1688462],[117490.0,1.61897996]],[[117540.0,0.13042129],[117550.0,0.0495],[117560.0,0.30140258],[117570.0,1.1368],[117580.0,0.68684498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342717973,[[117560.0,2.57791102],[117550.0,1.80819998],[117540.0,0.54170889],[117520.0,1.84884315],[117500.0,0.31362439]],[[117570.0,0.27979873],[117580.0,0.25827141],[117590.0,1.13596],[117600.0,1.86408043],[117620.0,0.26689812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342755903,[[117560.0,2.57791102],[117550.0,1.751488],[117540.0,0.42836162],[117520.0,1.80305397],[117450.0,7.01e-05]],[[117570.0,0.14278],[117580.0,0.05936],[117590.0,0.82058193],[117600.0,0.3608],[117610.0,0.42943315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342799737,[[117560.0,3.99351102],[117550.0,0.53846278],[117540.0,0.27575494],[117530.0,0.24420396],[117520.0,2.78063919]],[[117570.0,0.14278],[117580.0,0.07255],[117590.0,1.06444334],[117600.0,0.61907141],[117610.0,0.42943315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342882303,[[117560.0,3.51252347],[117550.0,0.98253942],[117540.0,0.45668619],[117520.0,1.62135436],[117510.0,1.3172]],[[117570.0,0.16546],[117580.0,0.04595],[117590.0,1.41819913],[117600.0,0.61907141],[117610.0,0.56863315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342912433,[[117560.0,3.8229262],[117550.0,0.71793942],[117540.0,0.50247537],[117520.0,2.5531504],[117510.0,0.87164426]],[[117570.0,0.14178],[117580.0,0.05563],[117590.0,0.81246772],[117600.0,0.61907141],[117610.0,0.42943315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342965181,[[117580.0,0.72021552],[117570.0,1.50345842],[117560.0,2.11907141],[117550.0,0.10190827],[117540.0,1.57638313]],[[117590.0,0.91912157],[117600.0,0.82383215],[117610.0,0.01870417],[117620.0,0.61915141],[117630.0,0.56871468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755342975284,[[117580.0,1.25105281],[117570.0,1.69764565],[117560.0,1.84361969],[117550.0,0.01689417],[117540.0,2.06912538]],[[117590.0,0.16092157],[117600.0,0.34463215],[117610.0,0.85056417],[117620.0,0.70449969],[117630.0,0.42951468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343046330,[[117590.0,3.36065122],[117580.0,1.30138183],[117570.0,0.16983192],[117560.0,1.19797273],[117550.0,0.21530895]],[[117600.0,0.48556215],[117610.0,0.84787201],[117620.0,0.61853301],[117630.0,0.3609],[117640.0,1.50107571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343056436,[[117610.0,0.88255532],[117600.0,0.43133215],[117590.0,3.01621254],[117580.0,0.2767752],[117570.0,0.01740457]],[[117620.0,0.13135644],[117630.0,1.12569452],[117640.0,1.6042227],[117650.0,0.3608],[117660.0,0.50869747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343093362,[[117600.0,0.65258986],[117590.0,2.13306054],[117580.0,1.72752867],[117560.0,0.90962193],[117530.0,0.24420396]],[[117610.0,1.0457],[117620.0,0.72352645],[117630.0,0.680173],[117640.0,0.84350823],[117650.0,0.06749538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343131494,[[117590.0,0.37463109],[117580.0,2.27911822],[117570.0,1.34697478],[117560.0,0.48580009],[117550.0,0.24420396]],[[117600.0,0.51741132],[117610.0,1.16671663],[117620.0,0.63776954],[117630.0,1.495093],[117640.0,0.75775132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343203367,[[117590.0,0.84169358],[117580.0,3.73744859],[117570.0,0.21557053],[117560.0,0.90396661],[117550.0,0.38530396]],[[117600.0,0.25959],[117610.0,0.80383663],[117620.0,0.61855132],[117630.0,0.680173],[117640.0,1.93359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343222872,[[117590.0,2.47490457],[117580.0,2.20133412],[117570.0,0.01715575],[117560.0,0.58695908],[117550.0,0.1411]],[[117600.0,0.25959],[117610.0,1.06140239],[117620.0,0.61855132],[117630.0,0.3609],[117640.0,1.93359132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343310635,[[117590.0,2.03017037],[117580.0,1.75626986],[117570.0,0.90881298],[117560.0,0.36134108],[117550.0,0.24420396]],[[117600.0,0.51560132],[117610.0,1.16349107],[117620.0,0.61855132],[117630.0,0.0001],[117640.0,0.25775132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343326849,[[117590.0,1.62024],[117580.0,1.12264891],[117570.0,1.69373298],[117560.0,0.36134108],[117550.0,0.24420396]],[[117600.0,0.51560132],[117610.0,1.16349107],[117620.0,0.61855132],[117630.0,0.0001],[117640.0,0.25775132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343359185,[[117590.0,1.85740325],[117580.0,0.71271824],[117570.0,1.60969478],[117560.0,0.36134048],[117550.0,0.24420396]],[[117600.0,0.51682122],[117610.0,1.16113],[117620.0,0.61855132],[117630.0,0.0001],[117640.0,1.43355132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343457868,[[117590.0,2.11515857],[117580.0,1.75349739],[117570.0,0.82381478],[117560.0,0.58695868],[117540.0,2.37463356]],[[117600.0,1.0251799],[117610.0,0.61855132],[117620.0,0.61855132],[117630.0,0.0001],[117640.0,1.43355132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343547636,[[117590.0,2.00618037],[117580.0,0.97061739],[117570.0,1.42510058],[117560.0,0.58696608],[117540.0,1.46343356]],[[117600.0,1.30092132],[117610.0,0.3608],[117620.0,0.63603754],[117630.0,0.0001],[117640.0,1.45104128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343561959,[[117590.0,1.59625],[117580.0,0.61063992],[117570.0,1.10334808],[117550.0,0.32922436],[117540.0,0.00049]],[[117600.0,1.55867264],[117610.0,0.3608],[117620.0,0.63603754],[117630.0,0.0001],[117640.0,1.45104128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343579771,[[117590.0,0.25875132],[117580.0,2.41668124],[117570.0,0.22293478],[117560.0,2.00363452],[117550.0,0.24420396]],[[117600.0,1.91947264],[117610.0,0.3608],[117620.0,0.27523754],[117630.0,1.67594],[117640.0,0.79074392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343634436,[[117570.0,0.36607125],[117560.0,2.53089041],[117550.0,1.5755513],[117540.0,0.56053427],[117360.0,0.53416147]],[[117580.0,1.40008],[117590.0,0.61855132],[117600.0,0.49456234],[117610.0,0.00870693],[117620.0,1.45127754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343651157,[[117570.0,0.8156037],[117560.0,2.61590101],[117550.0,1.04456],[117540.0,1.43683691],[117520.0,2.096731]],[[117580.0,1.03896],[117590.0,0.61855132],[117600.0,0.85536234],[117620.0,1.45993361],[117660.0,0.06122599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343732039,[[117570.0,0.45107515],[117560.0,2.61514101],[117550.0,1.60377478],[117540.0,0.36063191],[117530.0,0.24420396]],[[117580.0,1.03896],[117590.0,0.43034223],[117610.0,1.53684],[117620.0,0.28567114],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343784684,[[117570.0,0.55447594],[117560.0,2.54850716],[117550.0,1.40352],[117540.0,0.55905099],[117520.0,1.44262402]],[[117580.0,1.65751132],[117590.0,0.43034223],[117600.0,0.25775132],[117610.0,1.17604],[117620.0,0.78567114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343838012,[[117540.0,0.01217295],[117530.0,1.93669542],[117520.0,1.13826942],[117510.0,1.3925083],[117500.0,1.7173]],[[117550.0,1.65388132],[117560.0,0.25775132],[117570.0,0.3608],[117580.0,1.10745753],[117590.0,0.06954223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343848417,[[117540.0,0.01217295],[117530.0,1.80618132],[117520.0,1.08922372],[117510.0,1.5720642],[117500.0,1.74528488]],[[117550.0,1.65400132],[117560.0,0.27701497],[117570.0,1.53712],[117580.0,1.10745753],[117590.0,0.06954223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343916892,[[117520.0,1.09609768],[117510.0,2.13307056],[117500.0,1.25615995],[117490.0,0.10208177],[117480.0,0.97166874]],[[117530.0,1.037],[117540.0,0.37988294],[117550.0,0.3608],[117560.0,0.01926365],[117570.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343928600,[[117520.0,1.92820318],[117510.0,0.65557026],[117500.0,0.92313055],[117490.0,0.79586217],[117480.0,0.8058341]],[[117530.0,1.72334824],[117540.0,0.63763426],[117550.0,1.17652],[117560.0,0.27701497],[117570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755343953420,[[117520.0,1.93088646],[117510.0,0.7853613],[117500.0,0.95038591],[117490.0,0.88092307],[117480.0,0.4561661]],[[117530.0,1.28441132],[117540.0,0.63763426],[117550.0,0.3608],[117560.0,1.45357497],[117580.0,1.62280123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344011768,[[117520.0,1.80181147],[117510.0,0.6159371],[117500.0,0.96777292],[117490.0,1.01619264],[117480.0,0.25775132]],[[117530.0,1.29523132],[117540.0,0.61855132],[117550.0,0.3608],[117560.0,1.43431132],[117570.0,0.01899495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344065911,[[117520.0,2.59358658],[117510.0,1.4796238],[117500.0,0.75926696],[117490.0,0.425276],[117480.0,1.2158727]],[[117530.0,0.9191],[117540.0,0.05658],[117550.0,0.27212132],[117560.0,0.61855132],[117570.0,0.69965034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344084420,[[117520.0,1.92849261],[117510.0,0.6391563],[117500.0,1.03543491],[117490.0,0.94850277],[117480.0,0.34281522]],[[117530.0,0.51432132],[117540.0,1.41601975],[117550.0,1.53728],[117560.0,0.25775132],[117570.0,0.83885034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344103030,[[117520.0,0.39108656],[117510.0,1.9458423],[117500.0,1.31241896],[117490.0,0.79620873],[117480.0,0.34281522]],[[117530.0,0.51432132],[117540.0,1.41601975],[117550.0,1.53728],[117560.0,0.25775132],[117570.0,0.83885034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344155687,[[117520.0,0.21645735],[117510.0,2.14203132],[117500.0,0.77083551],[117490.0,1.46771257],[117480.0,0.25775132]],[[117530.0,0.87453132],[117540.0,1.41601975],[117550.0,1.17648],[117560.0,0.25775132],[117570.0,0.81985539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344186417,[[117520.0,0.38060343],[117510.0,2.161826],[117500.0,0.85073955],[117490.0,1.24150533],[117480.0,0.4561661]],[[117530.0,1.3951],[117540.0,0.01878843],[117550.0,1.5374],[117560.0,0.25775132],[117570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344258679,[[117520.0,1.33118836],[117510.0,2.2183418],[117500.0,0.58958591],[117490.0,1.22080102],[117480.0,1.2158727]],[[117530.0,0.91758],[117550.0,0.34878768],[117560.0,1.79515132],[117570.0,0.3608],[117580.0,0.76639552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344275391,[[117520.0,2.72446071],[117510.0,1.7607418],[117500.0,0.52340069],[117490.0,0.44244102],[117480.0,1.01745792]],[[117530.0,0.94169],[117540.0,0.04816],[117560.0,1.79515132],[117570.0,0.3608],[117710.0,0.19906104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344339641,[[117520.0,3.51143336],[117510.0,0.3575418],[117500.0,0.32498591],[117490.0,0.66948176],[117480.0,0.77325396]],[[117530.0,0.2039],[117540.0,1.08340132],[117560.0,0.25775132],[117630.0,0.0001],[118030.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344364264,[[117540.0,2.34740657],[117530.0,0.2550746],[117520.0,2.13218209],[117510.0,0.1024149],[117500.0,0.52340069]],[[117550.0,1.15467132],[117560.0,0.25775132],[117570.0,0.3608],[117580.0,1.79495132],[117590.0,0.59755273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344440012,[[117520.0,2.35739615],[117510.0,0.63318252],[117500.0,1.45011181],[117490.0,0.15294717],[117480.0,0.34281532]],[[117530.0,1.12497132],[117540.0,0.64100132],[117550.0,0.3608],[117560.0,1.43431132],[117570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344452821,[[117520.0,2.35760962],[117510.0,0.18734052],[117500.0,2.04890828],[117490.0,0.19841478],[117480.0,0.34281532]],[[117530.0,1.12497132],[117540.0,0.64100132],[117560.0,1.79511132],[117570.0,0.5],[117590.0,0.40747677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344512868,[[117520.0,0.0290714],[117510.0,0.30652132],[117500.0,2.22562031],[117490.0,1.5751896],[117480.0,0.58082649]],[[117530.0,1.83359001],[117540.0,0.61855132],[117550.0,0.00850913],[117560.0,1.96874858],[117570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344530769,[[117510.0,0.03268529],[117500.0,0.41359031],[117490.0,1.92879559],[117480.0,2.07032169],[117470.0,0.10217592]],[[117520.0,0.99125264],[117530.0,1.20178737],[117540.0,0.25775132],[117550.0,0.50850913],[117560.0,1.96874858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344576325,[[117500.0,0.0336598],[117490.0,0.04693],[117480.0,1.96786899],[117470.0,1.05225543],[117460.0,1.03751132]],[[117510.0,1.77242264],[117520.0,0.61855132],[117530.0,0.57675555],[117540.0,1.95001396],[117550.0,0.32977991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344615352,[[117490.0,0.12957528],[117480.0,2.11855132],[117470.0,0.98918382],[117460.0,1.20766272],[117450.0,0.3133767]],[[117500.0,0.99290264],[117510.0,1.14124],[117520.0,0.25775132],[117530.0,0.57675555],[117540.0,1.95001396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344655790,[[117480.0,1.99287819],[117470.0,0.32468021],[117460.0,1.5856002],[117440.0,0.72824758],[117010.0,0.30523512]],[[117490.0,1.12734132],[117500.0,0.28020132],[117520.0,1.43467132],[117530.0,0.59587161],[117540.0,0.77325396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344669595,[[117480.0,2.03965819],[117470.0,0.60041021],[117460.0,2.0314775],[117440.0,0.48404362],[86045.0,0.08895811]],[[117490.0,1.12734132],[117500.0,0.64100132],[117510.0,0.3608],[117520.0,1.43467132],[117530.0,0.59587161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344695417,[[117480.0,1.99292042],[117470.0,0.68548021],[117460.0,1.74798542],[117450.0,0.15294717],[117440.0,0.48404362]],[[117490.0,1.12834132],[117500.0,0.64100132],[117510.0,0.3608],[117520.0,1.43467132],[117530.0,0.59587161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344748056,[[117500.0,2.94174154],[117490.0,0.75776457],[117480.0,1.2421558],[117470.0,0.51192521],[117460.0,1.01745792]],[[117510.0,0.85071],[117520.0,0.01382],[117530.0,0.34525475],[117540.0,1.79543132],[117550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344785487,[[117500.0,3.71774154],[117490.0,0.80323218],[117480.0,0.51058498],[117470.0,0.51192521],[117460.0,0.77325396]],[[117510.0,0.02902],[117520.0,0.82374],[117530.0,0.32613869],[117540.0,0.61855132],[117550.0,0.37985785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344857862,[[117530.0,1.08987724],[117520.0,1.08315026],[117510.0,1.04016],[117500.0,2.42632837],[117490.0,0.44216126]],[[117540.0,0.90152],[117550.0,0.27680917],[117570.0,0.3608],[117580.0,0.76642167],[117590.0,0.18247077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755344889479,[[117530.0,2.74295165],[117520.0,0.89109311],[117510.0,1.23857478],[117500.0,0.85829956],[117490.0,0.68636522]],[[117540.0,0.90052],[117550.0,0.27680917],[117560.0,0.61855132],[117570.0,0.3608],[117580.0,1.44286167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345010183,[[117530.0,2.33212542],[117520.0,1.64793452],[117510.0,0.2646],[117500.0,0.46721912],[117490.0,0.425272]],[[117540.0,0.89673],[117560.0,0.01908119],[117570.0,0.3608],[117580.0,1.54572104],[123270.0,0.02045099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345054939,[[117530.0,3.12091248],[117520.0,1.7497893],[117500.0,1.11979132],[117490.0,0.425272],[117480.0,0.41355668]],[[117540.0,0.89384],[117550.0,0.25775132],[117560.0,0.25775132],[117570.0,0.3608],[117580.0,1.79499132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345101071,[[117520.0,2.17337166],[117510.0,0.49219363],[117500.0,1.63626132],[117490.0,0.15307441],[117470.0,1.44428499]],[[117530.0,0.37509132],[117540.0,1.39447132],[117550.0,0.3608],[117560.0,0.58180005],[117570.0,1.69546018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345111479,[[117520.0,0.0907084],[117510.0,2.14201132],[117500.0,0.87369062],[117490.0,1.23103772],[117480.0,0.34281312]],[[117530.0,1.15116132],[117540.0,0.61855132],[117550.0,0.86941191],[117560.0,0.58180005],[117570.0,1.19546018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345164404,[[117500.0,2.18060058],[117490.0,0.4458554],[117480.0,1.55137482],[117470.0,0.06947021],[117460.0,0.36014521]],[[117510.0,1.15533132],[117520.0,0.61855132],[117530.0,0.42764344],[117540.0,0.75775132],[117550.0,1.18525191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345181120,[[117490.0,0.04226216],[117480.0,2.11855132],[117470.0,0.61229561],[117460.0,0.44522311],[117440.0,0.34284312]],[[117500.0,0.63582264],[117510.0,1.13468],[117520.0,0.61855132],[117530.0,1.24364344],[117540.0,1.38225195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345210247,[[117470.0,0.31180829],[117460.0,2.13044132],[117450.0,0.86458743],[117440.0,1.23193012],[117420.0,0.85835406]],[[117480.0,0.63382264],[117490.0,1.14912],[117500.0,0.63754281],[117510.0,0.00859999],[117520.0,1.27325396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345221760,[[117470.0,0.03237697],[117460.0,1.8608],[117450.0,0.77950333],[117440.0,0.42792712],[117420.0,0.85835406]],[[117480.0,0.63382264],[117490.0,1.14912],[117500.0,1.81466281],[117510.0,0.00859999],[117520.0,1.27325396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345265198,[[117460.0,0.86458673],[117450.0,1.7749368],[117440.0,0.35290426],[117430.0,1.5174162],[117420.0,0.64536872]],[[117470.0,0.92844],[117480.0,0.01885645],[117490.0,0.41301453],[117500.0,1.55691149],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345281908,[[117440.0,0.41078493],[117430.0,2.1454029],[117420.0,0.30495622],[117410.0,0.08617898],[117400.0,1.2772004]],[[117450.0,0.92954],[117460.0,0.25824134],[117470.0,0.3618],[117480.0,0.63789779],[117490.0,0.0686352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345329433,[[117450.0,0.68470883],[117440.0,0.44148143],[117430.0,2.05695912],[117420.0,1.15707513],[75366.0,0.08]],[[117460.0,0.37914883],[117470.0,2.35468],[117480.0,0.63806528],[117490.0,0.5686352],[117500.0,0.25840883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345354862,[[117450.0,0.78268353],[117440.0,0.51368273],[117430.0,1.88676232],[117420.0,1.42167513],[117410.0,0.72146934]],[[117460.0,0.83554],[117470.0,0.30561883],[117480.0,0.63846059],[117490.0,1.6068352],[117500.0,0.26680021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345405706,[[117450.0,1.57234198],[117440.0,0.97729889],[117430.0,2.31606612],[117420.0,1.1227343],[117410.0,0.72146934]],[[117460.0,0.10585],[117470.0,1.08072883],[117480.0,0.27766059],[117490.0,0.4294352],[117500.0,1.79636883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345433824,[[117450.0,2.6607099],[117440.0,1.57744273],[117430.0,0.16177941],[117420.0,0.36097247],[117410.0,0.4949277]],[[117460.0,0.37783883],[117470.0,0.80856],[117480.0,0.63846059],[117490.0,0.4294352],[117500.0,1.43556883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345447346,[[117450.0,2.5756253],[117440.0,1.66061403],[117430.0,0.16177941],[117420.0,0.36097247],[117410.0,0.4949277]],[[117460.0,0.37737883],[117470.0,0.80856],[117480.0,0.63846059],[117490.0,0.4294352],[117500.0,1.43556883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345485566,[[117440.0,0.61876054],[117430.0,2.13752852],[117420.0,1.24241393],[117410.0,0.15374515],[117400.0,0.015]],[[117450.0,0.87161],[117460.0,0.30578883],[117470.0,0.3608],[117480.0,0.61920883],[117490.0,0.0686352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345512685,[[117440.0,1.98726589],[117430.0,0.36934612],[117420.0,1.84973482],[117410.0,0.06863425],[117400.0,0.5750281]],[[117450.0,1.17739883],[117460.0,0.61920883],[117470.0,0.3608],[117480.0,0.25840883],[117490.0,1.2459152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345557728,[[117440.0,2.2585696],[117430.0,1.42280052],[117420.0,0.77849612],[117410.0,0.15374745],[117400.0,0.73485117]],[[117450.0,1.17739883],[117460.0,0.25840883],[117470.0,0.3608],[117480.0,0.61920883],[117490.0,1.2459152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345589150,[[117440.0,2.45617766],[117430.0,1.41983722],[117420.0,0.77849372],[117410.0,0.06863425],[117400.0,1.33678653]],[[117450.0,1.17657883],[117460.0,0.25840883],[117470.0,0.3608],[117480.0,0.61920883],[117490.0,1.2459152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345640394,[[117450.0,2.13844883],[117440.0,1.04055767],[117430.0,1.15256472],[117420.0,0.54253129],[117410.0,0.29106188]],[[117460.0,0.91938],[117470.0,0.25840883],[117480.0,0.61920883],[117490.0,0.44831301],[117500.0,0.25840883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345649800,[[117450.0,2.15133883],[117440.0,0.87448223],[117430.0,1.30577859],[117420.0,0.34351513],[117410.0,0.49007804]],[[117460.0,1.1746291],[117470.0,0.34348303],[117480.0,0.70427593],[117490.0,0.87362311],[117500.0,0.25840883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345707234,[[117450.0,2.44494835],[117440.0,0.83111499],[117430.0,1.32212162],[117420.0,0.52049347],[117410.0,0.37617508]],[[117460.0,1.43303793],[117470.0,0.10394045],[117480.0,0.70427593],[117490.0,0.87362311],[117500.0,1.43556883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345719345,[[117450.0,2.03324428],[117440.0,0.37369],[117430.0,1.32215922],[117420.0,0.51388904],[117410.0,0.57519124]],[[117460.0,1.43303793],[117470.0,0.46474045],[117480.0,0.70427593],[117490.0,0.51282311],[117500.0,1.43556883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345762486,[[117440.0,0.10716542],[117430.0,2.04182026],[117420.0,0.6492405],[117410.0,1.41364211],[117400.0,0.44364693]],[[117450.0,1.10287309],[117460.0,1.76315264],[117470.0,0.3391485],[117480.0,2.45250649],[117490.0,0.4939453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345772591,[[117430.0,1.78819495],[117420.0,0.75640592],[117410.0,0.51454775],[117400.0,1.32528753],[117390.0,0.15323414]],[[117440.0,1.87613946],[117450.0,0.71983603],[117460.0,0.26701994],[117470.0,0.7645291],[117480.0,2.5638381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345821030,[[117430.0,0.01068437],[117420.0,0.37965611],[117410.0,1.87369],[117400.0,1.45997757],[117390.0,0.81252936]],[[117440.0,1.87613946],[117450.0,0.71983603],[117460.0,1.43592883],[117470.0,0.7731563],[117480.0,1.3865581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345839036,[[117440.0,1.14785714],[117430.0,1.76771607],[117420.0,0.65567498],[117410.0,1.5],[117400.0,1.48228995]],[[117450.0,1.16339533],[117470.0,0.68108225],[117480.0,0.3608],[117490.0,1.6714653],[117500.0,0.25840883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345853255,[[117460.0,0.6941446],[117450.0,1.34588158],[117440.0,0.10225555],[117430.0,0.16139217],[117420.0,0.66954961]],[[117470.0,0.02774],[117480.0,0.84122],[117490.0,1.52320817],[117500.0,0.61920883],[117510.0,0.7860297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345881786,[[117490.0,2.50661316],[117480.0,2.05582658],[117470.0,0.10261972],[117460.0,0.84460066],[117450.0,0.1527078]],[[117500.0,0.1182],[117510.0,1.05124883],[117520.0,0.32768636],[117530.0,1.55692543],[117540.0,0.61920883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345901596,[[117500.0,0.9760025],[117490.0,2.1159643],[117480.0,1.52483158],[117470.0,0.01755592],[117460.0,1.08238436]],[[117510.0,0.91096],[117520.0,0.32768636],[117530.0,1.55692543],[117540.0,0.61920883],[117550.0,0.00836106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345944442,[[117490.0,0.35564705],[117480.0,2.13610637],[117470.0,0.74078892],[117460.0,1.4697799],[117450.0,0.2377921]],[[117500.0,1.18672034],[117510.0,0.3608],[117520.0,0.68848636],[117530.0,1.19612543],[117540.0,1.07723554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755345964359,[[117470.0,0.03505],[117460.0,1.78209883],[117450.0,0.3608],[117440.0,1.79282858],[117430.0,1.48579621]],[[117480.0,1.80801703],[117490.0,0.3628],[117500.0,0.28623043],[117510.0,0.5],[117520.0,0.84450402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346003790,[[117470.0,0.1082239],[117460.0,1.80894027],[117450.0,0.5135078],[117440.0,1.95023629],[117430.0,0.50801167]],[[117480.0,1.76074237],[117490.0,0.3608],[117500.0,1.45468034],[117510.0,0.00857501],[117520.0,1.34450402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346019502,[[117470.0,0.001],[117460.0,1.80905027],[117450.0,0.6381925],[117440.0,1.07090479],[117430.0,1.16944511]],[[117480.0,1.24392471],[117490.0,0.3608],[117500.0,0.27752034],[117510.0,1.18573501],[117520.0,0.84450402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346081544,[[117500.0,1.16404444],[117490.0,1.77556346],[117480.0,0.25840883],[117470.0,0.16964409],[117460.0,1.27728527]],[[117510.0,0.13882292],[117520.0,1.05112883],[117530.0,0.42767064],[117540.0,0.61920883],[117550.0,1.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346099062,[[117500.0,2.55691606],[117490.0,1.77532346],[117480.0,0.41111663],[117470.0,0.01693629],[117460.0,1.47630143]],[[117510.0,0.13882292],[117520.0,1.05112883],[117530.0,0.42767064],[117540.0,0.61920883],[117550.0,1.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346141299,[[117480.0,1.53747],[117470.0,0.40632629],[117460.0,1.85603704],[117450.0,0.0850842],[117440.0,1.3296278]],[[117490.0,0.37531883],[117500.0,1.41076883],[117510.0,0.69957497],[117520.0,0.25840883],[117530.0,0.56687064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346180525,[[117470.0,1.80221883],[117460.0,0.6450826],[117450.0,1.7565333],[117440.0,0.48386881],[117410.0,1.17704]],[[117480.0,0.92983289],[117490.0,0.3608],[117500.0,0.61920883],[117510.0,0.33877497],[117520.0,1.4439093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346230052,[[117500.0,2.76463489],[117490.0,1.6701668],[117480.0,0.87783371],[117460.0,0.67195795],[117440.0,2.02780424]],[[117510.0,0.79452],[117520.0,1.19584105],[117530.0,0.50063064],[117540.0,0.3608],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346256673,[[117500.0,3.02923489],[117490.0,1.4906224],[117480.0,0.94548111],[117460.0,0.83002596],[117440.0,2.50392873]],[[117510.0,0.005],[117530.0,1.11766883],[117540.0,0.61920883],[117550.0,0.37993333],[117560.0,1.43520883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346309825,[[117500.0,2.26903467],[117490.0,1.14812],[117480.0,0.94885504],[117470.0,0.28408326],[117460.0,0.56112565]],[[117510.0,0.37908883],[117520.0,0.25840883],[117530.0,1.16861276],[117540.0,0.68586283],[117550.0,0.01913333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346324437,[[117500.0,2.5273254],[117490.0,1.42028515],[117480.0,0.76118492],[117470.0,0.19901616],[117460.0,1.07793701]],[[117510.0,0.31399883],[117520.0,0.30532883],[117530.0,1.16861276],[117540.0,0.68586283],[117550.0,1.19585333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346347444,[[117510.0,0.70938883],[117500.0,2.22626657],[117490.0,1.05836515],[117480.0,0.83317286],[117470.0,0.23818609]],[[117520.0,0.63701766],[117530.0,1.16861276],[117540.0,0.68586283],[117550.0,1.19585333],[117560.0,1.27522649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346402897,[[117500.0,0.09049],[117490.0,1.98498639],[117480.0,0.84108273],[117470.0,1.1347865],[117460.0,0.22955671]],[[117510.0,0.37723883],[117520.0,1.72966027],[117530.0,0.37977276],[117540.0,0.82506283],[117550.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346428618,[[117490.0,1.82016868],[117480.0,0.7264031],[117470.0,1.6649243],[117460.0,0.57304234],[117450.0,0.0850842]],[[117500.0,1.18172946],[117510.0,0.3608],[117520.0,0.94446027],[117530.0,0.5],[117540.0,1.50182283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346474559,[[117510.0,0.70968883],[117500.0,2.12058587],[117490.0,1.51166502],[117480.0,0.72115873],[117470.0,0.01714494]],[[117520.0,0.90419],[117530.0,0.01917646],[117540.0,1.86262283],[117550.0,0.3608],[117560.0,0.25840883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346543624,[[117520.0,2.75206575],[117510.0,1.68078193],[117500.0,0.45742499],[117490.0,0.34728499],[117480.0,1.4251002]],[[117530.0,0.90288],[117540.0,0.01904836],[117550.0,0.42736006],[117560.0,0.63826035],[117570.0,1.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346563644,[[117530.0,0.6932508],[117520.0,3.53601825],[117510.0,0.18710363],[117500.0,0.25840883],[117490.0,0.25545841]],[[117540.0,0.37662883],[117560.0,1.42074035],[117570.0,1.6036586],[117580.0,0.75840883],[117600.0,0.77522649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346578659,[[117520.0,1.81086177],[117510.0,1.26693625],[117500.0,1.22399513],[117480.0,0.49658602],[117470.0,1.28560506]],[[117530.0,0.39396276],[117540.0,1.40144883],[117550.0,0.68197179],[117560.0,0.27746035],[117570.0,1.2428586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346615686,[[117500.0,0.002],[117490.0,2.18857253],[117480.0,0.72639261],[117470.0,1.26348219],[117460.0,1.7409862]],[[117510.0,0.75487632],[117520.0,1.40108883],[117530.0,0.51933393],[117540.0,1.43512883],[117550.0,0.43816424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346641198,[[117500.0,1.07561267],[117490.0,2.1418784],[117480.0,0.49658712],[117470.0,1.27287489],[117460.0,1.12718353]],[[117510.0,0.13863749],[117520.0,0.3608],[117530.0,0.38013393],[117540.0,1.43512883],[117550.0,0.82968707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346679533,[[117520.0,1.27386564],[117510.0,1.96426542],[117500.0,0.25840883],[117490.0,1.5259137],[117480.0,2.37700849]],[[117530.0,0.01933393],[117540.0,0.06962],[117550.0,0.78228],[117570.0,0.4271786],[117580.0,1.53732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346704053,[[117530.0,2.82332947],[117520.0,0.58215636],[117510.0,1.34834362],[117500.0,0.5033518],[117490.0,0.0259137]],[[117540.0,0.11906],[117550.0,1.04068883],[117560.0,0.27712687],[117570.0,0.4271786],[117580.0,1.79572883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346761090,[[117530.0,0.01701903],[117510.0,2.28682263],[117500.0,0.61920883],[117490.0,0.68098333],[117480.0,1.12503063]],[[117540.0,0.99794766],[117550.0,1.14308],[117560.0,1.95360687],[117570.0,0.0663786],[117580.0,0.77522649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346775808,[[117510.0,2.31753577],[117500.0,0.25840883],[117490.0,1.12683773],[117480.0,1.47615421],[117470.0,0.0850691]],[[117520.0,1.15738883],[117530.0,0.38011105],[117540.0,0.9432623],[117560.0,1.95360687],[117570.0,0.0663786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346849359,[[117520.0,0.96572766],[117510.0,1.75536028],[117500.0,1.65526493],[117490.0,0.20751078],[117480.0,2.27393761]],[[117530.0,0.39552988],[117540.0,1.7245023],[117560.0,0.61920883],[117570.0,0.5663786],[118120.0,0.30579075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346863490,[[117520.0,2.20731883],[117510.0,0.25536028],[117500.0,1.91986493],[117490.0,0.20751078],[117480.0,0.82562292]],[[117530.0,0.39377988],[117540.0,1.3637023],[117550.0,0.3608],[117560.0,0.61920883],[117570.0,0.0663786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346894014,[[117510.0,1.90749381],[117500.0,0.63662576],[117490.0,1.67417752],[117480.0,0.49654081],[117470.0,0.0850694]],[[117520.0,0.63458766],[117530.0,1.46177934],[117540.0,0.63801424],[117560.0,2.45174649],[117570.0,0.0663786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346927346,[[117480.0,0.01040352],[117470.0,2.17973975],[117460.0,0.84014289],[117450.0,1.1258956],[117440.0,0.45742499]],[[117490.0,1.18418031],[117500.0,0.61920883],[117510.0,0.44636949],[117520.0,0.25840883],[117530.0,1.99701934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346958063,[[117440.0,2.02794123],[117430.0,0.6160961],[117420.0,1.56586391],[117410.0,0.55529324],[117400.0,0.87534689]],[[117450.0,0.92707],[117460.0,0.59698068],[117470.0,0.37986126],[117480.0,0.61920883],[117490.0,0.51866148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346975177,[[117440.0,0.04184102],[117430.0,0.13634985],[117420.0,0.3608],[117410.0,1.58989926],[117400.0,0.35852923]],[[117450.0,1.28787],[117460.0,0.95778068],[117470.0,0.01906126],[117480.0,1.43564883],[117490.0,0.51866148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755346983181,[[117440.0,0.60943766],[117430.0,2.23164312],[117420.0,1.51207473],[117410.0,0.15175923],[117400.0,1.44910436]],[[117450.0,1.18871883],[117460.0,0.95778068],[117470.0,0.37986126],[117480.0,1.43564883],[117490.0,0.51866148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347025401,[[117460.0,0.88083522],[117450.0,1.68103216],[117440.0,0.34443822],[117430.0,1.98928177],[117420.0,0.67046067]],[[117470.0,0.88023287],[117480.0,0.04668],[117490.0,0.01866148],[117500.0,0.70523822],[117510.0,1.62348949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347042219,[[117430.0,0.10982187],[117420.0,1.9595946],[117410.0,1.56142081],[117400.0,0.68576291],[117390.0,0.19901616]],[[117440.0,0.11992],[117450.0,1.1865675],[117460.0,0.3608],[117470.0,0.03787287],[117480.0,0.82507056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347082049,[[117500.0,0.84566164],[117490.0,0.27434446],[117480.0,1.86216834],[117470.0,0.10395563],[117460.0,0.10917191]],[[117510.0,0.12396],[117520.0,0.81688],[117530.0,0.72181305],[117540.0,0.3608],[117550.0,1.24547409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347107568,[[117520.0,0.39050354],[117510.0,0.6159136],[117500.0,0.4458481],[117490.0,1.28784824],[117480.0,0.42200834]],[[117530.0,1.26800951],[117540.0,0.70488354],[117550.0,1.17752],[117560.0,0.4197398],[117570.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347154204,[[117520.0,0.8523336],[117510.0,0.82294317],[117490.0,0.26413643],[117480.0,0.5032261],[117470.0,1.50158674]],[[117530.0,0.14464485],[117550.0,0.80784],[117560.0,0.72211683],[117580.0,1.61354312],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347169316,[[117520.0,2.975389],[117510.0,1.34608631],[117500.0,0.25796276],[117490.0,0.25733679],[117480.0,1.27711198]],[[117530.0,0.04757485],[117540.0,0.04863],[117550.0,1.06580276],[117560.0,0.63599605],[117580.0,1.87150588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347209957,[[117500.0,0.15302101],[117490.0,0.25810315],[117480.0,3.18055772],[117470.0,0.8806063],[117460.0,0.86267409]],[[117510.0,1.56628677],[117520.0,0.68822817],[117530.0,0.01694485],[117540.0,0.48626106],[117550.0,1.78550716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347221967,[[117500.0,0.26686315],[117490.0,0.12069101],[117480.0,2.52004308],[117470.0,1.3612097],[117460.0,1.04220119]],[[117510.0,1.30818362],[117520.0,0.43012502],[117530.0,0.01694485],[117540.0,0.48626106],[117550.0,1.78550716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347269010,[[117500.0,1.70220468],[117490.0,1.5062608],[117480.0,2.55125041],[117470.0,0.0190729],[117460.0,2.16748075]],[[117510.0,0.04211362],[117520.0,0.04852],[117530.0,0.8034],[117540.0,0.48626106],[117550.0,1.53744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347311456,[[117520.0,3.88081542],[117510.0,0.5197116],[117500.0,0.56101947],[117480.0,1.52247312],[117460.0,0.73155461]],[[117530.0,0.006],[117540.0,0.06973],[117550.0,1.07502374],[117560.0,0.61890315],[117570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347345472,[[117570.0,1.0133738],[117560.0,1.04917114],[117550.0,1.08270823],[117540.0,1.03980625],[117520.0,3.01549868]],[[117580.0,0.92540941],[117600.0,0.68720899],[117610.0,0.3608],[117620.0,1.43450315],[117680.0,0.06114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347361196,[[117570.0,1.0133738],[117560.0,1.3595202],[117550.0,0.81810823],[117540.0,1.08620214],[117530.0,0.68664297]],[[117580.0,0.93873941],[117600.0,0.42910584],[117610.0,0.3608],[117620.0,1.43450315],[117630.0,0.00851417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347410926,[[117590.0,1.37935884],[117580.0,2.72345365],[117570.0,0.96917777],[117560.0,1.26770993],[117550.0,0.66002439]],[[117600.0,0.01707244],[117610.0,0.04050784],[117620.0,0.40679],[117630.0,0.3609],[117640.0,1.65383133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347420844,[[117670.0,0.6549489],[117660.0,0.81908508],[117650.0,0.8816996],[117640.0,0.25810315],[117630.0,0.001]],[[117680.0,0.04826],[117690.0,0.8107],[117700.0,0.3608],[117710.0,0.3608],[117740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347434647,[[117690.0,0.37774182],[117680.0,0.555242],[117670.0,0.54951716],[117660.0,0.89068503],[117650.0,0.01925136]],[[117700.0,1.2820253],[117710.0,0.3608],[117720.0,0.41215335],[117760.0,0.45406307],[117770.0,0.06214215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347463577,[[117730.0,1.08489491],[117720.0,1.52089733],[117710.0,0.10392906],[117700.0,0.42749836],[117690.0,1.63171836]],[[117750.0,0.89777312],[117760.0,0.3608],[117770.0,0.3608],[117790.0,0.5],[117810.0,0.06214215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347480883,[[117760.0,0.42309501],[117750.0,1.41687437],[117740.0,0.51677213],[117730.0,0.21022759],[117720.0,0.43666353]],[[117770.0,0.92638],[117780.0,1.55287709],[117790.0,0.3608],[117800.0,0.22765558],[117830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347508417,[[117720.0,0.42969501],[117710.0,0.69957631],[117700.0,0.552361],[117690.0,2.52650491],[117680.0,0.56212747]],[[117730.0,0.96852093],[117740.0,0.3608],[117750.0,0.72095495],[117770.0,0.5084654],[117840.0,8.60611377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347534536,[[117720.0,0.87673471],[117710.0,1.61477526],[117700.0,0.58672387],[117690.0,1.80282387],[117680.0,0.8340883]],[[117730.0,0.13414352],[117740.0,0.81992],[117750.0,0.72095495],[117760.0,0.3608],[117800.0,0.64057879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347560455,[[117720.0,0.02378],[117710.0,0.40258064],[117700.0,1.12591788],[117690.0,1.8495111],[117680.0,1.52327369]],[[117730.0,1.60416972],[117740.0,0.3608],[117750.0,0.01707994],[117760.0,0.34307501],[117780.0,2.13727709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347573958,[[117710.0,0.2337277],[117700.0,0.70387501],[117690.0,2.44784017],[117680.0,1.52327329],[117640.0,1.01367926]],[[117720.0,0.41055501],[117730.0,1.19261471],[117740.0,0.3608],[117750.0,1.69163994],[117760.0,0.34307501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347618424,[[117700.0,0.64331857],[117690.0,0.76815297],[117680.0,2.75186286],[117670.0,0.8999156],[117660.0,1.01662301]],[[117710.0,1.13093668],[117720.0,0.63831029],[117730.0,0.37834471],[117740.0,0.32556672],[117750.0,1.68296283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347639941,[[117720.0,0.67203386],[117710.0,0.63427587],[117700.0,0.16129548],[117690.0,1.21398649],[117680.0,2.81634757]],[[117730.0,0.88787471],[117740.0,0.41397413],[117750.0,1.53536],[117760.0,0.92551445],[117770.0,0.50864102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347677977,[[117740.0,0.5661957],[117730.0,1.6730807],[117720.0,0.72072528],[117710.0,0.01878607],[117700.0,1.44945424]],[[117750.0,0.86945],[117760.0,0.02003317],[117770.0,0.3608],[117780.0,1.79248912],[117800.0,1.34847901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347701492,[[117730.0,0.10860612],[117720.0,1.52283],[117710.0,0.83563109],[117700.0,1.94645293],[117690.0,0.60919077]],[[117740.0,0.94461824],[117750.0,1.38464731],[117760.0,0.27435229],[117770.0,0.5],[117780.0,1.94590736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347746315,[[117720.0,1.07933834],[117710.0,2.37151305],[117700.0,1.26314801],[117690.0,0.2646],[117680.0,1.84350925]],[[117730.0,1.12472912],[117740.0,0.27402084],[117750.0,1.76099731],[117760.0,0.63515229],[117780.0,1.27142736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347755218,[[117750.0,0.82223752],[117740.0,0.99978658],[117730.0,0.0848767],[117720.0,1.47307502],[117710.0,1.51900185]],[[117760.0,1.14037229],[117770.0,0.3608],[117780.0,0.62079912],[117790.0,1.17456],[117800.0,0.33426077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347805969,[[117760.0,2.58543425],[117750.0,0.8523889],[117740.0,1.60597753],[117720.0,1.43916571],[117700.0,0.4245131]],[[117770.0,0.88218063],[117780.0,0.25999912],[117790.0,0.3608],[117800.0,0.68675732],[117810.0,1.18285817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347826391,[[117770.0,0.82197322],[117760.0,3.30315107],[117750.0,0.3494623],[117740.0,0.49753975],[117680.0,1.95212395]],[[117780.0,0.8378],[117790.0,0.25710912],[117800.0,0.70674569],[117810.0,1.535],[117840.0,2.26245278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347851511,[[117790.0,0.92840776],[117780.0,0.89117055],[117770.0,1.53879314],[117760.0,1.86958423],[117750.0,0.19776368]],[[117800.0,0.87042],[117810.0,1.44851895],[117820.0,0.68960337],[117830.0,0.3608],[117840.0,0.25710912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347891152,[[117800.0,1.26461443],[117790.0,0.6254],[117780.0,1.0309281],[117770.0,0.19776368],[117760.0,2.29451494]],[[117810.0,0.0402],[117820.0,0.79344],[117830.0,0.77570475],[117840.0,0.3608],[117870.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347929388,[[117780.0,0.02477],[117770.0,1.65407002],[117760.0,0.9005841],[117750.0,1.3224958],[117740.0,2.05374698]],[[117790.0,1.53459024],[117800.0,0.3608],[117830.0,0.5],[117840.0,0.40973216],[117860.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347946304,[[117760.0,2.2872493],[117750.0,0.7002716],[117740.0,1.4647975],[117730.0,0.0848827],[117720.0,0.44841215]],[[117770.0,0.83777565],[117780.0,0.3608],[117790.0,0.36359],[117800.0,1.51644459],[117830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347960207,[[117760.0,2.54358649],[117750.0,1.90753383],[117740.0,0.66539764],[117730.0,0.62120521],[117720.0,0.77088042]],[[117770.0,0.00505565],[117780.0,1.04816014],[117790.0,0.3923],[117800.0,1.79455014],[117850.0,0.06086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755347996728,[[117800.0,0.22330328],[117790.0,1.04255528],[117780.0,0.77678223],[117770.0,1.22230084],[117760.0,2.047673]],[[117810.0,0.86496],[117820.0,0.70320138],[117830.0,1.53488],[117840.0,0.40868895],[117850.0,0.00842472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348016237,[[117800.0,0.28006484],[117790.0,0.64507213],[117780.0,1.13678404],[117770.0,0.21546328],[117760.0,2.63998105]],[[117810.0,1.12180484],[117820.0,0.61764484],[117830.0,1.53488],[117840.0,0.32313241],[117850.0,0.00842472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348051286,[[117740.0,0.11978],[117730.0,0.70348076],[117720.0,0.87070643],[117710.0,1.059],[117670.0,2.22114616]],[[117750.0,0.8617],[117760.0,0.70348076],[117770.0,0.3618],[117790.0,1.67408],[117800.0,0.78788076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348066195,[[117730.0,0.91114376],[117720.0,2.2490544],[117710.0,0.06622495],[117700.0,1.29600633],[117690.0,0.4245489]],[[117740.0,0.86442],[117750.0,0.06936626],[117760.0,0.70348076],[117770.0,0.3608],[117780.0,0.50838786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348111841,[[117740.0,0.02421],[117730.0,0.23849164],[117720.0,2.14299457],[117710.0,0.57840718],[117700.0,1.47158646]],[[117750.0,1.63350523],[117760.0,0.3608],[117770.0,1.67444],[117780.0,0.00838786],[117800.0,0.78801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348122148,[[117740.0,0.02421],[117730.0,0.03343],[117720.0,2.00946328],[117710.0,0.68171505],[117700.0,1.47574606]],[[117750.0,1.63350523],[117760.0,0.70361],[117770.0,1.67444],[117780.0,0.00838786],[117800.0,0.78801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348165377,[[117720.0,1.06244035],[117710.0,1.52890935],[117700.0,1.69679691],[117690.0,0.30938525],[117680.0,0.78658659]],[[117730.0,0.86777],[117750.0,0.77032315],[117760.0,0.3608],[117770.0,1.17444],[117840.0,0.41887687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348180997,[[117730.0,0.75643425],[117720.0,1.02392448],[117710.0,1.69676594],[117700.0,1.84198415],[117690.0,0.30938525]],[[117740.0,1.12264275],[117750.0,0.42874728],[117760.0,0.61788275],[117770.0,1.17444],[117780.0,0.26570256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348233245,[[117740.0,0.48551323],[117730.0,0.7195813],[117720.0,0.88250354],[117710.0,0.58579166],[117700.0,2.74994045]],[[117750.0,1.19051082],[117760.0,0.61790354],[117770.0,1.53524],[117780.0,0.26572335],[117800.0,1.21651062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348262368,[[117730.0,0.84034794],[117720.0,1.28855577],[117710.0,0.34951253],[117700.0,2.83484435],[117570.0,0.4868029]],[[117740.0,0.32521354],[117750.0,0.86134728],[117760.0,0.61790354],[117770.0,1.53524],[117780.0,0.26572335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348292202,[[117730.0,0.99173027],[117720.0,1.06936415],[117710.0,0.35786864],[117700.0,2.55042354],[117690.0,0.30938525]],[[117740.0,0.86119],[117750.0,0.06794728],[117760.0,0.3608],[117770.0,1.53524],[117780.0,0.50861981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348349051,[[117750.0,0.12144],[117740.0,0.76680573],[117730.0,0.46479023],[117720.0,1.51114045],[117710.0,0.65559446]],[[117760.0,1.37743708],[117770.0,0.42732383],[117780.0,0.61790354],[117790.0,1.1744],[117800.0,0.77991046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348396779,[[117730.0,0.09038803],[117720.0,0.81568577],[117710.0,0.82065785],[117700.0,2.10660714],[117690.0,1.18621625]],[[117740.0,1.37473708],[117750.0,0.3608],[117760.0,0.61790354],[117770.0,0.06652383],[117780.0,0.77131062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348412201,[[117730.0,0.48361566],[117720.0,0.53107198],[117710.0,0.69034637],[117700.0,2.13696175],[117690.0,1.40524178]],[[117740.0,1.73553708],[117750.0,0.3608],[117770.0,1.74100383],[117780.0,0.77131062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348429413,[[117700.0,0.02973],[117690.0,0.31423192],[117680.0,2.20292164],[117670.0,0.64273869],[117660.0,1.53411097]],[[117710.0,1.22114603],[117720.0,0.61790354],[117740.0,0.8667108],[117750.0,0.45366285],[117760.0,1.45276261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348473635,[[117720.0,0.22523652],[117710.0,0.78865818],[117700.0,0.78594161],[117690.0,0.20528529],[117680.0,2.98841958]],[[117730.0,1.13844138],[117740.0,1.53552],[117750.0,0.3608],[117760.0,0.85147945],[117770.0,0.17455886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348494852,[[117740.0,0.02371],[117730.0,0.16214],[117720.0,0.3608],[117710.0,0.93993464],[117700.0,0.59949335]],[[117750.0,1.49597631],[117760.0,1.87837631],[117770.0,0.5748353],[117780.0,0.55672218],[117850.0,0.80501053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348544493,[[117750.0,0.22486249],[117740.0,0.3608],[117730.0,0.78595577],[117720.0,0.41800022],[117710.0,0.28169321]],[[117760.0,2.84442128],[117770.0,0.42732383],[117780.0,0.71078871],[117790.0,0.5],[117800.0,0.77151192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348561409,[[117750.0,0.84269313],[117740.0,0.87259444],[117730.0,0.25539197],[117720.0,1.3894887],[117710.0,0.28169321]],[[117760.0,1.05137064],[117770.0,0.06652383],[117780.0,0.61797064],[117790.0,1.54368355],[117800.0,0.36934653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348604947,[[117750.0,0.82118814],[117740.0,0.97909499],[117730.0,0.01913074],[117720.0,1.62575943],[117700.0,1.39281713]],[[117760.0,1.05029064],[117770.0,0.06652383],[117780.0,0.61797064],[117790.0,1.54368355],[117800.0,0.25717064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348661382,[[117750.0,2.72974101],[117740.0,0.95746864],[117730.0,1.26928765],[117720.0,1.51467806],[117700.0,0.72727277]],[[117760.0,0.79224],[117770.0,0.25717064],[117780.0,0.32360737],[117790.0,1.53528],[117800.0,0.62640248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348738644,[[117770.0,1.45784883],[117760.0,0.74861219],[117750.0,2.89630438],[117740.0,0.96830883],[117720.0,0.74303114]],[[117780.0,0.78812],[117790.0,0.25717064],[117800.0,1.49890227],[117810.0,0.3608],[117820.0,0.61797064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348760257,[[117780.0,0.52533432],[117770.0,0.71902435],[117760.0,0.46459885],[117750.0,2.71560948],[117740.0,0.19679691]],[[117790.0,1.04261064],[117800.0,0.32447832],[117810.0,0.3608],[117820.0,1.79201064],[117830.0,0.00851401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348797797,[[117760.0,0.02377],[117750.0,1.54654],[117740.0,0.82837375],[117730.0,0.2546439],[117720.0,1.88716693]],[[117770.0,1.65978128],[117780.0,0.61797064],[117800.0,0.8388196],[117820.0,1.67404],[117850.0,0.06086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348822415,[[117750.0,0.14138935],[117740.0,1.8608],[117730.0,0.78613226],[117720.0,1.00010269],[117710.0,0.98131691]],[[117760.0,0.51434128],[117770.0,1.14544],[117780.0,0.61797064],[117790.0,1.67428],[117800.0,0.33282508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348871373,[[117770.0,0.2282526],[117760.0,0.25695434],[117750.0,0.70860835],[117740.0,2.26977319],[117730.0,0.56494742]],[[117780.0,1.65870868],[117790.0,1.17428],[117800.0,0.69340878],[117810.0,0.5],[117820.0,1.21606302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348900297,[[117770.0,0.07279],[117760.0,0.66704434],[117750.0,0.70860835],[117740.0,1.75695434],[117730.0,1.30388936]],[[117780.0,1.65870868],[117800.0,1.86764878],[117810.0,0.5],[117820.0,1.21606302],[117930.0,0.19790528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348920010,[[117790.0,0.12462686],[117780.0,0.78744574],[117770.0,0.5305004],[117760.0,0.38261423],[117750.0,0.3494612]],[[117800.0,2.64354202],[117810.0,0.3608],[117820.0,0.25695434],[117840.0,0.81488739],[117860.0,0.77086302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755348954750,[[117790.0,0.8272206],[117780.0,1.28986966],[117770.0,0.89386889],[117760.0,0.96500284],[117750.0,0.10945461]],[[117800.0,0.78896],[117820.0,0.6843654],[117830.0,1.5348],[117840.0,0.71074328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349036429,[[117790.0,2.48859428],[117780.0,1.04392364],[117770.0,1.04852],[117760.0,0.51298459],[117750.0,0.1409]],[[117800.0,1.04287434],[117820.0,0.6843654],[117830.0,1.5348],[117840.0,0.26554328],[117860.0,1.32684823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349077660,[[117800.0,0.72705308],[117790.0,2.12369036],[117780.0,0.91332479],[117770.0,0.868773],[117760.0,0.87804835]],[[117810.0,1.04155434],[117820.0,0.6843654],[117830.0,0.3608],[117840.0,1.43938328],[117860.0,1.32684823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349124891,[[117810.0,0.25856],[117800.0,2.11775434],[117790.0,0.83416806],[117780.0,1.6972833],[117770.0,0.23687205]],[[117820.0,1.29762868],[117830.0,0.42919644],[117840.0,1.79147434],[117860.0,1.22471524],[117880.0,0.10820992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349152827,[[117810.0,0.98274742],[117800.0,2.37224944],[117790.0,0.37702508],[117780.0,1.86634516],[117760.0,1.8790691]],[[117820.0,1.04067434],[117830.0,0.42919644],[117840.0,0.61775434],[117850.0,1.17372],[117860.0,0.71080656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349169129,[[117830.0,0.52354618],[117820.0,0.78738954],[117810.0,2.15574242],[117800.0,1.30379434],[117790.0,0.10404872]],[[117840.0,0.7822],[117850.0,1.60190766],[117860.0,0.62643639],[117870.0,8e-05],[117880.0,0.77086302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349207872,[[117830.0,0.25681],[117820.0,0.11508025],[117810.0,2.1152759],[117800.0,0.93996369],[117790.0,0.2646]],[[117840.0,1.48531534],[117850.0,1.60178766],[117860.0,0.50868627],[117870.0,8e-05],[117880.0,0.34231534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349223384,[[117830.0,0.13978],[117820.0,0.03238032],[117810.0,2.11788063],[117800.0,0.87278014],[117790.0,1.1417994]],[[117840.0,1.48531534],[117850.0,0.42818766],[117860.0,0.50868627],[117870.0,1.17364],[117880.0,0.34231534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349263727,[[117830.0,0.18924],[117820.0,0.05418032],[117810.0,2.07100963],[117800.0,0.6152935],[117790.0,1.53206266]],[[117840.0,1.80765548],[117850.0,0.55546766],[117860.0,1.50905401],[117870.0,0.50008],[117880.0,1.42550322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349282233,[[117830.0,0.25793],[117820.0,0.33544806],[117810.0,2.24065783],[117800.0,0.77239644],[117790.0,1.37992381]],[[117840.0,1.86705548],[117850.0,0.49606766],[117860.0,1.50905401],[117870.0,0.50008],[117880.0,1.42550322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349328393,[[117830.0,2.15235618],[117820.0,2.68753651],[117810.0,0.0189858],[117800.0,1.60124953],[117790.0,0.32208381]],[[117840.0,0.12728],[117850.0,0.79428],[117860.0,0.68756774],[117870.0,1.60233099],[117880.0,0.32676774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349342300,[[117830.0,2.58807281],[117820.0,2.73231457],[117800.0,1.75442911],[117790.0,0.32208381],[117750.0,0.80501737]],[[117840.0,0.12728],[117860.0,1.12148774],[117870.0,0.36088],[117880.0,0.75665405],[117910.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349395547,[[117860.0,0.2591],[117850.0,1.84570904],[117840.0,0.94591281],[117830.0,2.00859087],[117820.0,0.3352625]],[[117870.0,0.78394774],[117880.0,1.60504774],[117890.0,1.24138189],[117900.0,10.49206774],[117910.0,0.0086937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349404551,[[117840.0,0.25928],[117830.0,1.95214305],[117820.0,0.52294178],[117810.0,1.55619255],[117800.0,0.78816465]],[[117850.0,0.84415774],[117860.0,1.47712774],[117870.0,8e-05],[117880.0,0.89462774],[117890.0,0.06798189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349447586,[[117830.0,0.61769],[117820.0,0.5897128],[117810.0,2.75287397],[117800.0,0.74531258],[117790.0,0.10627753]],[[117840.0,0.92573],[117850.0,0.40963774],[117860.0,0.68756774],[117870.0,0.36088],[117880.0,0.78037633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349464496,[[117830.0,1.05061332],[117820.0,0.9505159],[117810.0,1.86823377],[117800.0,1.33632123],[117790.0,0.28163011]],[[117840.0,0.96476],[117850.0,0.35123774],[117860.0,0.68756774],[117870.0,1.5344],[117880.0,0.33517633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349509419,[[117830.0,1.81803069],[117820.0,0.6960625],[117810.0,0.61619502],[117800.0,1.89872769],[117780.0,0.66693582]],[[117840.0,1.66422548],[117850.0,0.3608],[117860.0,0.68756774],[117870.0,1.1736],[117880.0,0.98871181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349528642,[[117830.0,0.16502],[117820.0,0.04722],[117810.0,1.88801318],[117800.0,0.68756774],[117790.0,0.69388133]],[[117840.0,2.03359621],[117850.0,0.8608],[117860.0,0.32676774],[117870.0,1.1736],[117880.0,1.42550322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349546958,[[117830.0,0.1348752],[117820.0,0.02291],[117810.0,0.06533328],[117800.0,2.18756774],[117790.0,0.48572982]],[[117840.0,3.70385195],[117850.0,0.8608],[117860.0,0.98030322],[117870.0,8e-05],[117880.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349598385,[[117800.0,0.26276],[117790.0,1.96008869],[117780.0,0.70067774],[117770.0,0.83392748],[117760.0,1.98038437]],[[117810.0,1.43788766],[117820.0,0.3608],[117840.0,2.16271379],[117850.0,0.5],[117860.0,1.1107443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349625702,[[117800.0,0.62362],[117790.0,1.99412095],[117780.0,1.46642254],[117770.0,0.06680903],[117760.0,1.14606821]],[[117810.0,1.14664774],[117820.0,0.78110853],[117830.0,1.60257],[117840.0,0.33541831],[117850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349657137,[[117790.0,0.14378],[117780.0,0.03581],[117770.0,0.51373069],[117760.0,2.84398427],[117750.0,0.0848639]],[[117800.0,1.68190303],[117810.0,0.4287],[117820.0,0.06889079],[117830.0,1.17388],[117840.0,0.94476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349675547,[[117760.0,0.26056],[117740.0,1.86932516],[117730.0,0.60592823],[117720.0,0.72499522],[117710.0,2.40829836]],[[117770.0,1.58424303],[117780.0,1.5348],[117790.0,0.00847099],[117800.0,0.93616303],[117810.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349729302,[[117760.0,0.16096598],[117750.0,0.04796],[117740.0,0.00865464],[117730.0,1.8608],[117720.0,0.89834234]],[[117770.0,2.1978792],[117780.0,3.0165992],[117790.0,0.55723102],[117800.0,0.44458041],[117810.0,0.67410589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349750234,[[117760.0,0.25698598],[117740.0,0.00865464],[117730.0,1.9858694],[117720.0,0.63447525],[117710.0,0.89255332]],[[117770.0,2.82618728],[117780.0,0.3608],[117790.0,1.05723102],[117800.0,0.44468466],[117810.0,0.67410589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349838088,[[117760.0,0.13732598],[117740.0,1.97583533],[117730.0,0.37948871],[117710.0,0.97744842],[117690.0,0.19679691]],[[117770.0,3.3704561],[117780.0,0.9816561],[117790.0,0.8608],[117800.0,0.11796888],[117820.0,1.19146385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349851417,[[117730.0,0.21055],[117720.0,0.05743274],[117710.0,2.1880187],[117700.0,0.6880187],[117690.0,0.44638688]],[[117740.0,1.98330958],[117750.0,0.3608],[117760.0,0.33564888],[117770.0,1.67436],[117780.0,0.9816561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349889452,[[117730.0,0.25623114],[117720.0,0.33563144],[117710.0,1.98604853],[117700.0,0.772923],[117690.0,0.3399634]],[[117740.0,1.99842958],[117750.0,1.5354],[117760.0,0.33564888],[117780.0,1.4816561],[117800.0,0.1095515]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349922263,[[117730.0,0.94597984],[117720.0,2.38774732],[117710.0,0.27350835],[117700.0,0.3272187],[117690.0,1.12226445]],[[117740.0,0.41353088],[117750.0,1.55816],[117760.0,0.76437888],[117780.0,0.3272187],[117790.0,0.9452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755349982412,[[117750.0,0.25751],[117740.0,0.3272187],[117730.0,0.37964103],[117720.0,3.03614007],[117710.0,0.3494954]],[[117760.0,1.8523874],[117770.0,0.49808433],[117780.0,1.5017787],[117790.0,0.02715277],[117800.0,1.4816561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350015647,[[117750.0,0.9455287],[117740.0,0.9426411],[117730.0,0.21001289],[117720.0,2.16236314],[117710.0,0.3494966]],[[117760.0,1.1881087],[117770.0,0.45291433],[117780.0,1.8625787],[117790.0,0.02715277],[117800.0,0.3272187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350090190,[[117760.0,1.63065863],[117750.0,3.20092515],[117740.0,0.4120921],[117730.0,0.46212906],[117720.0,1.41450584]],[[117770.0,0.80574],[117780.0,0.3499787],[117790.0,0.13582385],[117800.0,1.8622187],[117810.0,0.38193473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350105804,[[117780.0,1.3590542],[117770.0,0.55823267],[117760.0,1.11738068],[117750.0,2.46310589],[117740.0,1.55838776]],[[117790.0,0.002],[117800.0,0.42871],[117810.0,1.19688],[117820.0,0.3608],[117840.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350129637,[[117780.0,0.9469887],[117770.0,0.20878527],[117760.0,1.59746889],[117750.0,2.37823799],[117740.0,0.60962296]],[[117790.0,1.1547087],[117800.0,0.7559287],[117810.0,1.53492],[117820.0,0.39634697],[117830.0,0.02090638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350162249,[[117780.0,0.5854387],[117770.0,1.89987807],[117760.0,1.13424762],[117750.0,0.40846834],[117740.0,1.2002541]],[[117790.0,1.1984087],[117800.0,0.7107787],[117810.0,1.53492],[117820.0,0.39634697],[117830.0,0.96341667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350192581,[[117790.0,1.13769641],[117780.0,1.04655741],[117770.0,2.74384843],[117760.0,0.3272187],[117750.0,0.58710219]],[[117800.0,0.8603],[117810.0,0.4141487],[117820.0,0.6880187],[117830.0,0.42695766],[117840.0,1.5010587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350230700,[[117810.0,2.59787674],[117800.0,0.60035532],[117790.0,1.56449036],[117780.0,0.43122981],[117770.0,0.32750006]],[[117820.0,0.78748],[117830.0,0.3612487],[117840.0,1.95196459],[117850.0,0.3608],[117860.0,0.34360066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350251522,[[117810.0,2.6639729],[117800.0,0.60035532],[117790.0,1.41212],[117780.0,0.43122981],[117770.0,0.47987042]],[[117820.0,0.82131],[117830.0,0.3272187],[117840.0,0.77812459],[117850.0,0.3608],[117860.0,1.5008987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350299552,[[117840.0,1.77153599],[117830.0,0.3608],[117820.0,0.60028843],[117810.0,1.66963134],[117800.0,0.34587212]],[[117850.0,0.88281],[117860.0,1.60197047],[117870.0,0.36088],[117880.0,0.01464148],[117900.0,10.75743935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350309158,[[117840.0,2.78677339],[117830.0,0.6152299],[117820.0,0.43065443],[117810.0,1.26873198],[117800.0,1.08513622]],[[117850.0,0.78676],[117860.0,0.10064047],[117870.0,0.38344],[117880.0,1.53432],[117890.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350347202,[[117840.0,3.98899579],[117830.0,0.76763887],[117820.0,1.00028023],[117810.0,0.34851587],[117800.0,0.424152]],[[117850.0,0.002],[117870.0,9.66538],[117880.0,1.58924],[117890.0,0.3608],[117910.0,0.9452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350362822,[[117840.0,1.58567599],[117830.0,0.6880187],[117820.0,1.06774337],[117810.0,0.95538311],[117800.0,0.5918187]],[[117850.0,1.1318587],[117860.0,0.6880187],[117870.0,10.02818],[117880.0,2.0007387],[117890.0,0.06922949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350409768,[[117840.0,0.27318599],[117830.0,2.31350386],[117820.0,0.9424724],[117810.0,1.37239668],[117800.0,0.4120509]],[[117850.0,1.1328587],[117860.0,0.6880187],[117870.0,10.02618],[117880.0,1.5006187],[117890.0,0.06922949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350445297,[[117840.0,0.96120469],[117830.0,2.2407588],[117820.0,0.4120366],[117810.0,1.28757198],[117800.0,0.4120509]],[[117850.0,0.74564],[117860.0,0.6880187],[117870.0,10.02618],[117880.0,1.5006187],[117890.0,0.06922949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350481415,[[117840.0,0.5848387],[117830.0,2.16820519],[117820.0,0.8576527],[117810.0,1.01513198],[117800.0,0.6766514]],[[117850.0,1.1266987],[117860.0,0.6880187],[117870.0,10.02618],[117880.0,1.5006187],[117890.0,0.06922949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350505637,[[117840.0,0.5848387],[117830.0,2.16824676],[117820.0,0.8576527],[117810.0,1.27973198],[117800.0,0.4120514]],[[117850.0,1.1256587],[117860.0,0.6880187],[117870.0,10.02618],[117880.0,1.5006187],[117890.0,0.06922949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350574299,[[117860.0,0.61884],[117850.0,0.3408888],[117840.0,3.4169457],[117830.0,0.31362927],[117820.0,0.3272187]],[[117870.0,10.7871187],[117880.0,0.6880187],[117890.0,0.3608],[117900.0,0.39379801],[117910.0,1.62920937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350584302,[[117860.0,0.13978],[117850.0,0.1950327],[117840.0,2.5019087],[117830.0,0.84405077],[117820.0,0.65514939]],[[117870.0,11.4778574],[117880.0,0.6880187],[117900.0,1.04823541],[117910.0,1.62939162],[117940.0,0.17292111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350640245,[[117830.0,0.36532361],[117820.0,1.83791068],[117810.0,0.74902238],[117800.0,1.07330582],[117790.0,1.05672]],[[117840.0,1.01428512],[117850.0,0.3608],[117860.0,1.50034256],[117870.0,10.17605257],[117880.0,0.98022768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350663357,[[117830.0,0.36739455],[117820.0,1.83791068],[117810.0,0.66419728],[117800.0,1.75229036],[117790.0,0.19752906]],[[117840.0,1.80628512],[117850.0,0.3608],[117860.0,1.50034256],[117870.0,10.17616991],[117880.0,0.98022768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350712610,[[117810.0,0.21061],[117800.0,0.1814287],[117790.0,0.68754256],[117780.0,2.33995243],[117770.0,0.339416]],[[117820.0,2.16592512],[117830.0,1.18391766],[117840.0,0.89477365],[117850.0,0.4452],[117860.0,0.98022768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350739145,[[117810.0,0.16377],[117800.0,0.15335455],[117790.0,0.68754256],[117780.0,1.99826358],[117770.0,0.81289106]],[[117820.0,2.13286768],[117830.0,1.54422234],[117840.0,1.54825877],[117850.0,0.4452],[117890.0,0.76767669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350775587,[[117790.0,0.10624],[117780.0,0.44802711],[117770.0,0.37072845],[117760.0,1.11310278],[117750.0,2.6387047]],[[117800.0,1.80352512],[117810.0,0.3608],[117820.0,0.32674256],[117830.0,1.18369707],[117840.0,1.49345877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350808115,[[117800.0,0.04894],[117790.0,0.73435256],[117780.0,0.79430711],[117770.0,0.26448925],[117760.0,0.84718568]],[[117810.0,1.47698256],[117820.0,1.86154256],[117830.0,0.00989707],[117840.0,0.83997365],[117860.0,1.48022768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350833333,[[117800.0,0.55439711],[117790.0,1.8608],[117780.0,1.17933803],[117770.0,0.00992845],[117760.0,1.67986507]],[[117810.0,1.47650256],[117820.0,1.86154256],[117840.0,0.84963921],[117860.0,1.48022768],[117890.0,1.3899135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350886469,[[117800.0,2.65413089],[117790.0,0.63729368],[117780.0,0.49643536],[117770.0,0.94901832],[117760.0,1.06508798]],[[117810.0,0.788],[117820.0,0.68754256],[117830.0,0.3608],[117840.0,1.56857365],[117850.0,0.00954535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350909487,[[117830.0,0.8151901],[117820.0,1.18077298],[117810.0,0.36108001],[117800.0,2.64305833],[117790.0,0.23724247]],[[117840.0,1.21860256],[117850.0,0.42873033],[117860.0,0.68754256],[117870.0,9.67468784],[117880.0,0.32674256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350970239,[[117830.0,0.23579646],[117820.0,0.77428759],[117810.0,0.51320987],[117800.0,1.14715379],[117790.0,0.79892]],[[117840.0,1.54534512],[117850.0,0.42873033],[117860.0,1.86106256],[117870.0,9.67457211],[117880.0,0.98022768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755350992565,[[117830.0,0.20264937],[117820.0,0.11982503],[117810.0,0.3608],[117800.0,1.44387883],[117790.0,0.99644906]],[[117840.0,1.90614512],[117850.0,0.42873033],[117860.0,0.32674256],[117870.0,10.84809211],[117880.0,0.32674256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351042615,[[117810.0,0.44970256],[117800.0,1.12215199],[117790.0,1.2502029],[117780.0,0.94300269],[117760.0,2.83880037]],[[117820.0,0.89677],[117830.0,0.3608],[117840.0,0.3608],[117850.0,0.06793033],[117860.0,1.1824022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351054515,[[117820.0,1.32711442],[117810.0,1.65496237],[117800.0,0.35443352],[117790.0,0.32081411],[117780.0,1.95333731]],[[117830.0,0.001],[117840.0,0.83479],[117850.0,0.35010256],[117860.0,1.92939411],[117870.0,10.02618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351101354,[[117860.0,0.32653965],[117850.0,0.06904],[117840.0,1.85133997],[117830.0,0.795037],[117820.0,0.49806749]],[[117870.0,11.20711965],[117880.0,0.68733965],[117890.0,0.068565],[117900.0,1.49993965],[117920.0,0.97961895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351113159,[[117860.0,0.50675241],[117850.0,0.39309],[117840.0,1.24514262],[117830.0,0.8846585],[117820.0,0.28371797]],[[117870.0,10.51878],[117880.0,0.7961717],[117890.0,0.429365],[117900.0,1.1734],[117910.0,0.4542002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351155615,[[117840.0,0.01855457],[117820.0,0.0504175],[117810.0,0.95132492],[117800.0,0.3608],[117790.0,0.55806708]],[[117850.0,2.13966537],[117860.0,1.15604],[117870.0,10.17420176],[117880.0,0.88091337],[117890.0,0.068565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351196237,[[117830.0,0.12197],[117820.0,0.44181289],[117800.0,0.83998168],[117790.0,0.5304895],[117780.0,1.04687259]],[[117840.0,1.80638362],[117850.0,2.03424],[117860.0,0.32677181],[117870.0,9.77386343],[117880.0,1.42551543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351243686,[[117820.0,0.81530134],[117810.0,0.3608],[117800.0,0.4981102],[117790.0,0.78201748],[117780.0,1.55585193]],[[117830.0,1.11813181],[117840.0,0.68757181],[117850.0,1.53424],[117860.0,0.32677181],[117870.0,9.67410217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351259996,[[117830.0,0.17760779],[117820.0,0.38417134],[117810.0,0.51320987],[117800.0,1.15852569],[117790.0,1.47048932]],[[117840.0,1.80562362],[117850.0,0.3608],[117860.0,0.32677181],[117870.0,10.84762217],[117880.0,1.92551543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351274599,[[117800.0,0.02507],[117780.0,0.51017278],[117770.0,0.3608],[117760.0,1.00911566],[117750.0,0.50187387]],[[117810.0,1.80526362],[117820.0,1.93840625],[117840.0,1.48031543],[117850.0,0.4452],[117910.0,0.75969531]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351310331,[[117810.0,0.22232605],[117800.0,0.79655434],[117790.0,0.51320987],[117780.0,0.74464493],[117770.0,0.89425156]],[[117820.0,0.79032],[117830.0,0.86510683],[117840.0,1.53452],[117850.0,0.45371539],[117860.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351376960,[[117810.0,0.11732],[117800.0,0.3289167],[117790.0,0.46758605],[117780.0,1.04209833],[117770.0,0.51102453]],[[117820.0,2.9788334],[117830.0,0.42935249],[117840.0,0.8269167],[117850.0,0.45371539],[117930.0,0.85112639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351406277,[[117800.0,0.02542],[117790.0,0.15295605],[117780.0,0.71518163],[117770.0,0.85932443],[117760.0,0.59140971]],[[117810.0,1.0146334],[117820.0,2.6519167],[117830.0,0.06855249],[117840.0,0.9807501],[117850.0,0.9452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351410786,[[117800.0,0.02542],[117790.0,0.47987275],[117780.0,0.35438163],[117770.0,0.53240773],[117760.0,1.12192971]],[[117810.0,0.6877167],[117820.0,2.6519167],[117830.0,0.06855249],[117840.0,0.3269167],[117850.0,0.9452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351470030,[[117820.0,0.920447],[117800.0,0.87662207],[117790.0,1.37300087],[117780.0,0.67214007],[117770.0,0.28237916]],[[117830.0,0.3269167],[117840.0,2.71579034],[117850.0,0.3608],[117860.0,0.33562459],[117870.0,9.66538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351483959,[[117820.0,0.12941605],[117810.0,0.05559143],[117800.0,0.85937254],[117790.0,0.3608],[117780.0,1.38880123]],[[117830.0,0.6877167],[117840.0,2.71579034],[117860.0,0.8269167],[117870.0,9.66538],[117880.0,1.4259501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351526881,[[117830.0,0.023],[117820.0,0.40861],[117810.0,0.90321731],[117800.0,0.28232318],[117790.0,0.23724907]],[[117840.0,2.8274249],[117860.0,0.36925228],[117870.0,9.66538],[117880.0,1.38083126],[117920.0,8.64784181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351557315,[[117830.0,0.44485151],[117820.0,0.85908744],[117810.0,0.5304504],[117800.0,0.72170275],[117790.0,0.2646]],[[117840.0,1.86895666],[117850.0,0.3608],[117860.0,1.50876436],[117870.0,9.66538],[117880.0,1.92524453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351615441,[[117840.0,0.08100905],[117830.0,0.37505151],[117820.0,0.96113457],[117810.0,0.5524386],[117800.0,0.34588389]],[[117850.0,1.54288962],[117860.0,1.86112151],[117870.0,9.67372951],[117880.0,1.27188151],[117900.0,0.98004453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351640961,[[117810.0,0.11522],[117800.0,1.03126626],[117790.0,0.59805027],[117780.0,0.77875067],[117770.0,1.05144]],[[117820.0,1.80100302],[117830.0,0.3618],[117840.0,0.32668151],[117850.0,0.06896811],[117860.0,3.09888453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351684898,[[117790.0,0.08405],[117780.0,0.35027365],[117770.0,0.46492892],[117760.0,1.9567928],[117750.0,0.19752906]],[[117800.0,1.80883376],[117820.0,0.69619551],[117840.0,3.09999064],[117850.0,0.06896811],[117870.0,9.74164319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351709627,[[117750.0,0.13015315],[117740.0,0.01928177],[117730.0,0.88181919],[117720.0,0.68492175],[117710.0,0.15240987]],[[117760.0,1.61773269],[117770.0,0.06710089],[117780.0,0.3608],[117790.0,1.68268406],[117800.0,0.43613269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351711627,[[117750.0,0.45579884],[117740.0,0.34643746],[117730.0,0.6154595],[117720.0,0.84229444],[117710.0,0.15240987]],[[117760.0,1.83883138],[117770.0,0.42790089],[117780.0,0.32715569],[117790.0,1.18268406],[117800.0,0.98146707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351758466,[[117740.0,0.14760477],[117730.0,0.68298207],[117720.0,1.24522299],[117710.0,0.19752906],[117700.0,2.93185605]],[[117750.0,0.68795569],[117760.0,1.14987569],[117770.0,1.60222089],[117780.0,0.32715569],[117790.0,0.50864406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351805203,[[117740.0,0.05080477],[117730.0,0.62943049],[117720.0,1.31274436],[117710.0,0.445701],[117700.0,1.59432475]],[[117750.0,1.49483569],[117760.0,0.68795569],[117770.0,0.06710089],[117780.0,1.50151569],[117790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351824928,[[117720.0,0.09376],[117710.0,1.2576835],[117700.0,1.05529615],[117690.0,0.45350885],[117680.0,0.57036838]],[[117730.0,0.32715569],[117740.0,0.68795569],[117750.0,1.16768],[117760.0,0.33563523],[117770.0,0.56710089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351833736,[[117720.0,0.45933045],[117710.0,0.93052781],[117700.0,1.14020245],[117690.0,1.17571595],[117680.0,0.57036838]],[[117730.0,1.49451569],[117740.0,0.68795569],[117760.0,1.51029862],[117770.0,0.06710089],[117780.0,1.48146707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351903293,[[117740.0,0.02474],[117730.0,0.73362569],[117720.0,0.95130295],[117710.0,0.50221404],[117700.0,1.62715136]],[[117750.0,0.8016],[117760.0,0.68795569],[117770.0,1.60242089],[117780.0,0.33549073],[117790.0,0.9452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351919300,[[117740.0,6.566e-05],[117720.0,0.39353814],[117710.0,0.79325363],[117700.0,0.94266059],[117690.0,1.31904012]],[[117750.0,1.1634],[117760.0,0.3608],[117770.0,1.24162089],[117780.0,0.00833504],[117790.0,0.9452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351961441,[[117730.0,1.61807],[117720.0,0.85873509],[117710.0,0.88354096],[117700.0,0.32715569],[117690.0,1.21679031]],[[117740.0,0.79868],[117750.0,0.3608],[117760.0,0.3608],[117770.0,1.69524463],[117780.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755351984543,[[117730.0,1.61807],[117720.0,0.84136556],[117710.0,1.05333376],[117700.0,0.32715569],[117690.0,1.41431937]],[[117740.0,1.45299138],[117750.0,0.3608],[117760.0,1.86251569],[117770.0,0.52072463],[117780.0,1.48146707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352043799,[[117730.0,0.09653],[117720.0,1.501],[117710.0,0.68010385],[117700.0,0.68795569],[117690.0,0.92033238]],[[117740.0,2.50174707],[117750.0,1.17456],[117760.0,1.48146707],[117770.0,0.52072463],[117810.0,0.06101055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352063314,[[117730.0,0.11756],[117720.0,2.18895569],[117710.0,0.72816574],[117700.0,0.47956556],[117690.0,1.21327011]],[[117740.0,1.81147138],[117750.0,1.53536],[117760.0,0.32715569],[117770.0,0.52072463],[117780.0,1.48146707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352100548,[[117720.0,0.12951327],[117710.0,0.79749662],[117700.0,0.63473233],[117690.0,0.0849095],[117680.0,1.61226429]],[[117730.0,1.28297662],[117740.0,0.3608],[117750.0,1.53536],[117760.0,0.43669662],[117770.0,0.51230089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352113465,[[117720.0,0.02426],[117710.0,0.41857028],[117700.0,0.90162725],[117690.0,0.2547275],[117680.0,1.76467416]],[[117730.0,1.64297662],[117740.0,0.3608],[117750.0,1.17456],[117760.0,0.43669662],[117770.0,1.02101557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352162807,[[117700.0,0.09961991],[117690.0,0.8405981],[117680.0,1.0095867],[117670.0,1.39695485],[117660.0,2.07050092]],[[117710.0,1.16438823],[117720.0,0.68818823],[117730.0,0.3608],[117740.0,1.50214823],[117760.0,1.48216469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352173218,[[117700.0,0.47389814],[117690.0,0.51320987],[117680.0,1.0945031],[117670.0,1.04742945],[117660.0,2.17692113]],[[117710.0,1.16438823],[117720.0,0.68818823],[117730.0,0.3608],[117740.0,1.51076033],[117760.0,1.48216469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352218446,[[117700.0,2.31547031],[117690.0,0.70233213],[117680.0,1.3880258],[117670.0,0.19752906],[117660.0,0.67692113]],[[117710.0,0.82468],[117720.0,0.3608],[117730.0,0.3608],[117740.0,1.17476],[117750.0,0.50848742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352241978,[[117700.0,2.31547031],[117690.0,0.54992246],[117680.0,1.54043827],[117670.0,0.19752906],[117660.0,0.67692113]],[[117710.0,1.15206823],[117720.0,0.68818823],[117730.0,0.3608],[117740.0,1.50214823],[117750.0,0.00848742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352289604,[[117740.0,0.02361],[117730.0,0.73532823],[117720.0,0.58205463],[117710.0,0.59810017],[117700.0,3.23880533]],[[117750.0,1.14290823],[117760.0,1.86290823],[117770.0,0.42790089],[117780.0,0.33607902],[117790.0,0.9452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352308814,[[117740.0,2.71850286],[117730.0,0.78677896],[117720.0,1.13826823],[117710.0,0.28242676],[117700.0,1.93552671]],[[117750.0,0.81184],[117760.0,1.50210823],[117770.0,0.42790089],[117780.0,0.68818823],[117790.0,0.45388429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352323339,[[117770.0,0.44814823],[117760.0,0.32738823],[117750.0,0.4456689],[117740.0,2.50941454],[117730.0,0.98164936]],[[117780.0,3.00029646],[117790.0,0.806],[117800.0,0.32738823],[117820.0,0.98216469],[117840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352369964,[[117810.0,2.71974369],[117800.0,0.94199234],[117790.0,0.8939597],[117780.0,1.34861429],[117770.0,0.16088416]],[[117820.0,0.8094],[117830.0,0.32669844],[117840.0,0.68749844],[117850.0,0.0685747],[117860.0,2.30657844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352395174,[[117790.0,0.07295],[117780.0,1.56805187],[117770.0,0.43852695],[117760.0,0.96635389],[117750.0,0.9962626]],[[117800.0,1.60411149],[117810.0,0.36922343],[117820.0,0.5],[117830.0,1.17356],[117840.0,0.43583149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352444723,[[117760.0,0.11972],[117750.0,1.87250075],[117740.0,1.20542038],[117730.0,0.1697654],[117720.0,1.70268055]],[[117770.0,1.60171149],[117780.0,1.5348],[117790.0,0.06948506],[117800.0,1.38103149],[117840.0,0.49784204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352463851,[[117760.0,0.02599],[117750.0,2.39579894],[117740.0,0.85942164],[117730.0,0.45217716],[117720.0,1.39643832]],[[117770.0,1.82011664],[117780.0,0.68791832],[117790.0,1.24372506],[117800.0,1.92655496],[118860.0,0.55027936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352534412,[[117750.0,0.02496],[117740.0,1.62475694],[117730.0,0.84032819],[117720.0,1.14011858],[117710.0,0.1037358]],[[117760.0,1.01503664],[117770.0,1.16268],[117780.0,0.83550853],[117790.0,1.17424],[117800.0,1.49530815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352563333,[[117740.0,0.02371],[117730.0,1.55769634],[117720.0,0.3955175],[117710.0,0.4645395],[117700.0,1.26746191]],[[117750.0,1.81459664],[117760.0,0.69653766],[117770.0,0.9452],[117780.0,2.15567496],[117800.0,0.06875319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352632078,[[117750.0,1.9801],[117740.0,0.53189973],[117730.0,0.26295894],[117720.0,0.67793736],[117710.0,1.40713199]],[[117760.0,1.44831664],[117770.0,0.3608],[117780.0,1.86223832],[117790.0,0.00834619],[117800.0,1.49530815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352648802,[[117750.0,2.30721832],[117740.0,0.85901805],[117730.0,0.5453703],[117720.0,1.1875575],[117710.0,0.59261089]],[[117760.0,1.44831664],[117770.0,0.3608],[117780.0,1.86219832],[117790.0,0.00834619],[117800.0,1.49530815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352706735,[[117730.0,0.07069],[117720.0,1.55747125],[117710.0,0.06741343],[117700.0,0.68791832],[117690.0,1.11137243]],[[117740.0,1.15224],[117750.0,0.3608],[117760.0,0.98135496],[117770.0,0.9452],[117780.0,1.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352736470,[[117720.0,1.57345],[117710.0,0.0084808],[117700.0,0.58130829],[117690.0,0.87404796],[117680.0,1.16531186]],[[117730.0,1.01503664],[117740.0,2.71959341],[117750.0,0.00848769],[117760.0,1.48135496],[117770.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352800233,[[117720.0,0.11934],[117710.0,1.83559912],[117700.0,0.75601674],[117690.0,0.5306191],[117680.0,1.44054559]],[[117730.0,1.80603664],[117740.0,1.92923341],[117750.0,0.45368769],[117760.0,0.98135496],[117770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352830358,[[117720.0,0.12194],[117710.0,2.21507315],[117700.0,0.90639323],[117690.0,0.339644],[117680.0,1.11797832]],[[117730.0,1.47847832],[117740.0,0.68791832],[117750.0,0.4452],[117760.0,1.50187832],[117770.0,0.5086156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352877290,[[117710.0,0.44992832],[117700.0,2.19635584],[117690.0,0.6827966],[117680.0,1.37331581],[117660.0,1.60202737]],[[117720.0,1.44371664],[117730.0,1.53568],[117740.0,0.75697802],[117750.0,0.4452],[117760.0,0.98135496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352889209,[[117720.0,0.80557832],[117710.0,0.5498065],[117700.0,2.00536334],[117690.0,1.09374207],[117680.0,0.34650854]],[[117730.0,2.29103832],[117740.0,0.32711832],[117750.0,0.43009158],[117760.0,0.68791832],[117790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352920027,[[117720.0,2.45798819],[117710.0,0.719603],[117700.0,0.5330849],[117690.0,0.9413335],[117680.0,0.85422123]],[[117730.0,1.11599832],[117740.0,0.32711832],[117750.0,0.3608],[117760.0,1.93007971],[117770.0,0.95390886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755352958051,[[117740.0,0.44706832],[117730.0,0.5305633],[117720.0,2.35769772],[117710.0,0.8912705],[117700.0,0.33555584]],[[117750.0,1.11423832],[117760.0,1.86251832],[117770.0,0.806],[117780.0,0.33551225],[117800.0,0.98135496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353007403,[[117750.0,0.02465],[117740.0,1.62339218],[117730.0,0.68791832],[117720.0,0.3608],[117710.0,1.14466691]],[[117760.0,1.01503664],[117770.0,1.14752],[117780.0,1.5098955],[117790.0,0.56929519],[117800.0,0.98135496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353038315,[[117730.0,1.6475993],[117720.0,0.06874558],[117710.0,0.53208118],[117700.0,0.94263812],[117690.0,1.06832336]],[[117740.0,1.14648],[117750.0,0.3608],[117760.0,1.50159832],[117770.0,0.5],[117780.0,1.43501214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353053825,[[117740.0,0.11834],[117730.0,2.21646762],[117720.0,1.011341],[117710.0,1.04161878],[117700.0,0.52464738]],[[117750.0,0.3608],[117760.0,1.53528],[117780.0,0.7807755],[117790.0,0.56929519],[117800.0,0.98135496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353110871,[[117740.0,1.52669],[117730.0,0.0410993],[117720.0,1.2375783],[117710.0,0.74699837],[117700.0,1.28137252]],[[117750.0,1.79947664],[117760.0,0.68791832],[117780.0,1.94671832],[117790.0,0.57796013],[117800.0,0.98135496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353124481,[[117720.0,0.02646],[117710.0,1.55633177],[117700.0,0.41460026],[117690.0,0.3608],[117680.0,1.26427343]],[[117730.0,1.79939664],[117740.0,1.86235832],[117750.0,0.50836782],[117760.0,0.77231832],[117780.0,0.98135496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353185628,[[117700.0,1.57746],[117690.0,0.00858828],[117680.0,0.50622534],[117670.0,0.78723596],[117660.0,1.42746536]],[[117710.0,1.52412],[117720.0,1.1748],[117730.0,0.56816938],[117740.0,0.4452],[117820.0,0.80526847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353206243,[[117680.0,0.0091],[117670.0,0.05670679],[117650.0,0.51320987],[117640.0,1.32560846],[117630.0,1.05817293]],[[117690.0,1.97698149],[117700.0,0.5],[117720.0,1.61162149],[117730.0,0.07673614],[117760.0,0.49783204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353236265,[[117680.0,0.0091],[117670.0,1.5],[117660.0,0.12522869],[117650.0,0.84083746],[117640.0,1.0188855]],[[117690.0,3.37057518],[117700.0,0.33617148],[117710.0,0.5],[117720.0,0.98288277],[117730.0,0.06816938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353258786,[[117680.0,0.02476],[117670.0,1.54858],[117660.0,0.07664869],[117650.0,0.34662896],[117640.0,1.25624627]],[[117690.0,3.37057518],[117700.0,0.33601915],[117710.0,0.5],[117720.0,0.98288277],[117730.0,0.06816938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353325426,[[117700.0,0.14821118],[117690.0,0.3608],[117680.0,0.45527358],[117670.0,2.26799207],[117660.0,0.15296186]],[[117710.0,0.83596163],[117720.0,1.96052],[117730.0,0.42958048],[117750.0,0.9452],[117760.0,0.4448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353343634,[[117700.0,0.47567592],[117690.0,0.3608],[117680.0,0.58352796],[117670.0,2.1155822],[117660.0,0.59302026]],[[117710.0,0.39942],[117720.0,1.96052],[117730.0,0.92958048],[117740.0,0.00831305],[117750.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353410093,[[117690.0,0.11936],[117680.0,0.35536862],[117670.0,0.5306562],[117660.0,2.59740287],[117650.0,0.01872374]],[[117700.0,2.99131948],[117710.0,0.3798],[117720.0,0.33582223],[117730.0,1.01398048],[117740.0,0.98239422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353426700,[[117690.0,0.44864474],[117680.0,0.71616862],[117670.0,0.6155843],[117660.0,1.999259],[117650.0,0.25607631]],[[117700.0,1.99447],[117710.0,0.3608],[117720.0,0.68826474],[117730.0,1.02256764],[117740.0,0.32746474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353482337,[[117740.0,0.55555219],[117730.0,0.63442799],[117720.0,1.82134949],[117710.0,0.01889982],[117700.0,0.2646]],[[117750.0,0.81847],[117760.0,1.53568],[117770.0,0.79703219],[117780.0,0.00843849],[117790.0,1.01449519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353505963,[[117760.0,0.11932],[117750.0,0.6154098],[117740.0,1.58294619],[117730.0,0.01897369],[117720.0,1.13553521]],[[117770.0,0.81791],[117780.0,0.68787897],[117790.0,0.87529519],[117800.0,1.50135897],[117810.0,0.50838511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353541376,[[117790.0,0.12186],[117780.0,0.59682853],[117770.0,2.37202075],[117760.0,1.01935467],[117740.0,1.02388405]],[[117800.0,0.79803],[117810.0,0.3798],[117820.0,0.4271531],[117830.0,0.43602059],[117840.0,1.61912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353568406,[[117810.0,0.77205912],[117800.0,0.95039631],[117790.0,1.24734782],[117780.0,0.63033366],[117770.0,2.10610545]],[[117820.0,0.79923],[117830.0,0.3608],[117840.0,2.37461424],[117860.0,0.82674456],[117940.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353579113,[[117810.0,2.00665691],[117800.0,0.36914045],[117790.0,0.46467052],[117780.0,0.32087443],[117770.0,1.58691451]],[[117820.0,0.81823],[117830.0,0.79642691],[117840.0,2.04786968],[117860.0,0.50833453],[117880.0,0.54811258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353624435,[[117750.0,0.12224],[117740.0,1.52759532],[117730.0,0.3608],[117720.0,0.95138725],[117710.0,0.2547033]],[[117760.0,1.61473265],[117780.0,0.93757779],[117790.0,1.17376],[117800.0,0.88148265],[118200.0,7.95856613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353645950,[[117750.0,0.05923],[117740.0,1.52245092],[117730.0,0.70725533],[117720.0,1.01213281],[117710.0,0.23731097]],[[117760.0,1.83289062],[117780.0,0.76472039],[117790.0,1.67376],[117800.0,1.42692093],[117840.0,0.73218228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353711110,[[117750.0,0.002],[117740.0,1.50864092],[117730.0,0.77686533],[117720.0,0.56643631],[117710.0,0.68301187]],[[117760.0,1.83201062],[117770.0,1.53516],[117780.0,0.40392039],[117790.0,0.5],[117800.0,1.42692093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353725628,[[117740.0,0.02671],[117730.0,1.57564008],[117710.0,0.68804031],[117700.0,1.20735901],[117690.0,1.45884682]],[[117750.0,1.04988062],[117760.0,1.46916031],[117770.0,1.67436],[117780.0,1.05840101],[117820.0,0.17160189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353770856,[[117690.0,0.12149],[117680.0,1.83573767],[117670.0,0.42986693],[117660.0,0.68592173],[117650.0,0.3608]],[[117700.0,1.83026062],[117710.0,0.3608],[117720.0,1.57019806],[117730.0,0.9452],[117740.0,0.98172093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353784279,[[117680.0,0.0021],[117670.0,1.55748],[117660.0,0.03266282],[117650.0,0.75736361],[117640.0,1.01034598]],[[117690.0,1.05915197],[117700.0,1.46876031],[117710.0,0.5],[117720.0,2.22467868],[117730.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353838618,[[117650.0,0.005],[117640.0,1.55172275],[117630.0,0.40677],[117620.0,0.85503894],[117610.0,0.8679294]],[[117660.0,2.15885093],[117670.0,0.3608],[117680.0,0.98172093],[117690.0,2.12894524],[117770.0,10.81762617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353856626,[[117650.0,0.005],[117640.0,1.54304288],[117630.0,0.04597],[117620.0,0.92738945],[117610.0,0.76413136]],[[117660.0,2.23367489],[117670.0,1.53616],[117680.0,0.98172093],[117690.0,0.9452],[117720.0,0.06831775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353912263,[[117690.0,0.11855],[117680.0,0.68804031],[117670.0,0.68305797],[117660.0,1.21165093],[117650.0,0.1055356]],[[117700.0,1.83141062],[117710.0,0.3608],[117720.0,0.39555806],[117740.0,2.44784031],[117760.0,0.98172093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755353939684,[[117660.0,1.19789528],[117650.0,1.4996455],[117640.0,0.43675838],[117630.0,2.4046512],[117620.0,0.46212906]],[[117670.0,0.001],[117680.0,0.78048],[117690.0,0.81655838],[117700.0,1.5358],[117720.0,0.95027613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354010245,[[117730.0,0.0239],[117720.0,0.3734595],[117710.0,0.4457011],[117700.0,2.4430156],[117690.0,0.95752211]],[[117740.0,1.840929],[117750.0,1.60323646],[117760.0,0.33607997],[117770.0,0.4452],[117780.0,1.4825985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354037371,[[117720.0,0.45705395],[117710.0,0.6155018],[117700.0,2.42561287],[117690.0,0.01899224],[117680.0,1.66011066]],[[117730.0,0.3647695],[117740.0,1.4738595],[117750.0,1.60323646],[117760.0,0.33607997],[117770.0,0.9452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354052986,[[117740.0,0.5288688],[117730.0,0.6154486],[117720.0,1.04398061],[117710.0,1.02235047],[117700.0,2.0920995]],[[117750.0,1.1388595],[117760.0,0.7072995],[117770.0,1.602509],[117780.0,0.33617755],[117790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354114546,[[117730.0,0.87324043],[117720.0,0.93786051],[117710.0,1.38042997],[117700.0,1.8274995],[117690.0,0.28244286]],[[117740.0,0.7878],[117750.0,0.3274995],[117760.0,0.7072995],[117770.0,0.427989],[117780.0,0.3275995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354136452,[[117740.0,1.135239],[117730.0,1.54963653],[117720.0,0.68318061],[117710.0,0.23731037],[117700.0,0.9824985]],[[117750.0,0.79987],[117760.0,0.3274995],[117770.0,0.3798],[117780.0,1.8627595],[117840.0,0.68368586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354205503,[[117790.0,0.46464757],[117780.0,0.7731493],[117770.0,2.1240295],[117760.0,1.12724322],[117750.0,0.55797477]],[[117800.0,1.5086595],[117810.0,0.43029396],[117820.0,0.3274995],[117830.0,1.62774407],[117840.0,0.3274995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354240927,[[117800.0,0.4456495],[117790.0,0.60126141],[117780.0,0.9428454],[117770.0,2.57560505],[117760.0,0.69618772]],[[117810.0,1.1524195],[117820.0,0.6882995],[117830.0,1.60258441],[117840.0,0.3274995],[117860.0,1.9276985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354266551,[[117800.0,0.02487],[117790.0,0.49715637],[117780.0,0.7731499],[117770.0,2.96597074],[117760.0,0.34672322]],[[117810.0,0.82492],[117820.0,0.6882995],[117830.0,0.42850441],[117840.0,1.5012595],[117850.0,0.00838746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354279569,[[117790.0,0.89861587],[117780.0,0.6882995],[117770.0,2.70077294],[117760.0,0.43158732],[117750.0,0.86873475]],[[117800.0,0.3670995],[117810.0,0.78512],[117820.0,0.6882995],[117830.0,0.42850441],[117840.0,2.0012595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354331905,[[117720.0,1.5733],[117710.0,0.36947972],[117700.0,1.13896417],[117690.0,0.78736],[117680.0,0.60650636]],[[117730.0,0.47703576],[117740.0,1.21311467],[117750.0,1.535],[117760.0,0.43656576],[117770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354344916,[[117730.0,0.48324],[117720.0,2.1154814],[117710.0,1.32070078],[117700.0,0.08687741],[117690.0,0.0849113]],[[117740.0,1.22912576],[117750.0,1.1932],[117760.0,0.86679418],[117770.0,0.3608],[117780.0,0.00869827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354403568,[[117740.0,0.005],[117730.0,0.02402],[117720.0,1.54578],[117710.0,0.00867972],[117700.0,0.44767741]],[[117750.0,0.84107827],[117760.0,2.08664576],[117770.0,0.4452],[117780.0,0.06643673],[117790.0,1.17448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354449998,[[117730.0,0.12695],[117710.0,1.85520182],[117700.0,0.99355252],[117690.0,0.81410815],[117680.0,1.11271464]],[[117740.0,2.16569392],[117750.0,1.54375251],[117760.0,1.48212392],[117770.0,0.4452],[117780.0,0.06643673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354497338,[[117760.0,1.17903104],[117750.0,1.10662315],[117740.0,0.81708],[117730.0,1.05997512],[117720.0,0.86056027]],[[117770.0,0.0174],[117780.0,1.27656277],[117790.0,0.3608],[117800.0,0.79691277],[117810.0,1.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354522756,[[117790.0,1.60944569],[117780.0,0.51318676],[117770.0,0.70983265],[117760.0,0.66667727],[117750.0,1.61328271]],[[117800.0,1.29866277],[117810.0,0.3608],[117820.0,0.3608],[117830.0,1.61916],[117840.0,0.94452981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354552184,[[117790.0,2.48238687],[117780.0,0.615351],[117770.0,1.26488637],[117760.0,0.5043802],[117750.0,1.04427107]],[[117800.0,0.81576],[117820.0,0.3608],[117830.0,1.55816],[117840.0,0.45361704],[117890.0,0.11199145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354564406,[[117820.0,0.98283468],[117810.0,0.38029081],[117800.0,0.52094327],[117790.0,2.69666942],[117780.0,0.23759404]],[[117830.0,1.99104],[117840.0,0.38429],[117850.0,0.79691277],[117870.0,10.61058],[117930.0,0.06117444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354580216,[[117840.0,0.55479277],[117830.0,0.54914286],[117820.0,0.59768091],[117810.0,1.04300567],[117800.0,0.78554937]],[[117850.0,0.0223],[117860.0,1.19377],[117870.0,11.63601277],[117910.0,0.5],[117960.0,1.8064373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354611927,[[117810.0,1.57092],[117800.0,0.79691277],[117790.0,1.46604429],[117780.0,0.49729552],[117770.0,0.01915498]],[[117820.0,1.62460277],[117830.0,0.3608],[117840.0,0.43611277],[117860.0,0.9452],[117880.0,0.54460904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354654975,[[117780.0,1.57374],[117770.0,0.0274154],[117760.0,0.8651802],[117750.0,1.56599954],[117740.0,0.3494788]],[[117790.0,0.84051277],[117800.0,1.60243577],[117820.0,1.17376],[117830.0,0.95382758],[117870.0,0.06115444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354676580,[[117760.0,1.5727],[117740.0,0.37986001],[117730.0,0.88179567],[117720.0,1.3144764],[117710.0,1.282301]],[[117770.0,1.63700277],[117790.0,0.87018792],[117800.0,0.43803577],[117810.0,0.4452],[117820.0,1.17376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354689689,[[117760.0,0.12086],[117750.0,1.5084126],[117740.0,1.05373545],[117730.0,0.59843114],[117720.0,1.51425032]],[[117770.0,0.81318277],[117780.0,0.07102279],[117790.0,0.88429],[117800.0,0.43803577],[117810.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354732425,[[117750.0,0.12312],[117740.0,1.52745627],[117730.0,0.75633797],[117720.0,1.02756472],[117710.0,0.94678504]],[[117760.0,1.05994404],[117770.0,1.1552],[117780.0,1.56767191],[117790.0,0.95364306],[117800.0,0.98349906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354757247,[[117770.0,1.00309368],[117760.0,0.6153937],[117750.0,0.15274504],[117740.0,2.33001786],[117730.0,0.3518011]],[[117780.0,0.8084],[117790.0,0.002],[117800.0,0.385243],[117810.0,0.3608],[117820.0,1.18292608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354800883,[[117800.0,0.50579364],[117790.0,1.11851427],[117780.0,0.8928909],[117770.0,2.02088966],[117760.0,0.63436235]],[[117810.0,0.85674],[117820.0,1.6101538],[117830.0,0.3608],[117840.0,10.5295246],[117850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354823210,[[117800.0,1.56350141],[117790.0,0.66953582],[117780.0,0.6153497],[117770.0,1.46583317],[117760.0,0.43587171]],[[117810.0,1.65641171],[117820.0,0.3608],[117840.0,10.66880251],[117850.0,1.61892],[117860.0,0.00856847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354866670,[[117810.0,0.80467253],[117800.0,2.4527921],[117790.0,0.32191037],[117780.0,1.58589108],[117770.0,0.10354362]],[[117820.0,0.37727253],[117830.0,1.1602],[117840.0,11.52662253],[117850.0,0.06781502],[117860.0,0.33519463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354883583,[[117800.0,1.59754843],[117790.0,0.42818907],[117780.0,1.20380314],[117770.0,0.880657],[117760.0,0.98374455]],[[117810.0,1.2810215],[117820.0,0.3618],[117830.0,0.3608],[117840.0,11.7747715],[117850.0,0.51301502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354939615,[[117810.0,1.01772624],[117800.0,0.6153039],[117790.0,2.52534157],[117780.0,0.43143282],[117770.0,0.46316855]],[[117820.0,0.81398],[117830.0,0.02737],[117840.0,11.63556431],[117850.0,0.87381502],[117860.0,0.00834462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755354956136,[[117810.0,2.40876765],[117800.0,1.09479486],[117790.0,0.87259653],[117780.0,1.22134729],[117770.0,0.4242811]],[[117820.0,0.82111],[117830.0,0.35023592],[117840.0,10.35284592],[117850.0,0.87381502],[117860.0,1.50869054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355008457,[[117750.0,0.13508903],[117740.0,1.50846608],[117730.0,0.3608],[117720.0,0.92566913],[117710.0,1.5877977]],[[117760.0,1.63950827],[117770.0,0.3608],[117780.0,0.06902279],[117790.0,1.67388],[117800.0,0.44466414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355016362,[[117750.0,0.01860903],[117740.0,0.07784608],[117720.0,0.91649187],[117710.0,1.76104277],[117700.0,1.17372]],[[117760.0,2.07587654],[117770.0,0.3608],[117780.0,0.06902279],[117790.0,2.11908],[117800.0,0.44466414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355065816,[[117730.0,0.05295131],[117720.0,1.9185906],[117710.0,1.20534421],[117700.0,0.79652],[117690.0,0.349515]],[[117740.0,1.28094827],[117750.0,0.3608],[117760.0,0.79700827],[117770.0,1.68290504],[117780.0,0.06902279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355085621,[[117760.0,1.019645],[117750.0,0.85230196],[117740.0,0.79488],[117730.0,0.49036069],[117720.0,2.94692386]],[[117770.0,0.84151],[117780.0,0.43622509],[117790.0,1.5352],[117800.0,0.79702509],[117820.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355134657,[[117740.0,0.5665695],[117730.0,1.23092432],[117720.0,2.83326176],[117710.0,0.15363874],[117700.0,0.50899206]],[[117750.0,0.83889],[117760.0,0.43625842],[117770.0,0.3608],[117780.0,0.3608],[117790.0,2.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355148077,[[117750.0,1.237629],[117740.0,1.3251524],[117730.0,0.31064289],[117720.0,2.25924555],[117710.0,0.06873784]],[[117760.0,0.8419],[117770.0,0.43618294],[117780.0,0.3608],[117790.0,1.9804],[117800.0,0.5049973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355181307,[[117750.0,0.61350816],[117740.0,1.05621023],[117730.0,0.98908254],[117720.0,2.39453895],[117710.0,0.41823814]],[[117760.0,1.49606856],[117780.0,0.68788428],[117790.0,1.1744],[117800.0,1.4108672],[117810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355248366,[[117760.0,2.12961948],[117750.0,0.94249628],[117740.0,1.22184117],[117730.0,0.53503981],[117720.0,0.41197478]],[[117770.0,1.16764428],[117780.0,0.32708428],[117790.0,0.3608],[117800.0,1.93081864],[117850.0,0.06107444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355295103,[[117750.0,0.11824],[117730.0,2.45093339],[117720.0,0.94392285],[117710.0,0.94259804],[117700.0,0.84506512]],[[117760.0,1.86900856],[117770.0,1.5352],[117780.0,0.78070318],[117790.0,0.5],[117800.0,1.0500672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355349539,[[117750.0,2.47597816],[117740.0,1.72919768],[117730.0,0.29184566],[117720.0,0.69536107],[117710.0,0.7376249]],[[117760.0,1.13747428],[117770.0,0.01133],[117780.0,0.32788428],[117790.0,0.3608],[117800.0,1.93097864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355368449,[[117770.0,0.87656074],[117760.0,1.66217067],[117750.0,1.84105748],[117740.0,0.67656358],[117730.0,0.3147447]],[[117780.0,0.39637428],[117790.0,0.78576],[117800.0,1.50216428],[117810.0,0.42819693],[117820.0,1.141462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355444310,[[117770.0,2.20183844],[117760.0,0.60031677],[117750.0,1.44863185],[117740.0,0.41196348],[117730.0,0.62516821]],[[117780.0,0.69778856],[117790.0,1.15789],[117800.0,0.32708428],[117810.0,0.42899693],[117820.0,2.60041284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355466726,[[117770.0,2.04947646],[117760.0,0.66781385],[117750.0,1.3136991],[117740.0,0.52565283],[117730.0,0.46566265]],[[117780.0,0.72383856],[117790.0,1.14736],[117800.0,0.68788428],[117810.0,0.56739693],[117820.0,2.60041284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355535102,[[117790.0,0.45381706],[117780.0,0.87661278],[117770.0,2.57236778],[117760.0,1.32599106],[117750.0,0.3494716]],[[117800.0,0.07212],[117810.0,1.14244],[117820.0,1.5348],[117830.0,0.07025502],[117840.0,10.64655284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355555613,[[117790.0,0.48753278],[117780.0,1.02898296],[117770.0,2.0584058],[117760.0,1.32679106],[117750.0,0.3494717]],[[117800.0,1.50740856],[117820.0,0.68868428],[117830.0,0.43025502],[117840.0,11.82039284],[117860.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355608860,[[117810.0,0.80599428],[117800.0,2.42508236],[117790.0,0.46169733],[117780.0,1.50014206],[117770.0,0.71873806]],[[117820.0,1.17396428],[117840.0,11.52782428],[117850.0,0.806],[117860.0,0.40364918],[117870.0,0.50008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355633374,[[117820.0,0.47948],[117810.0,1.56650307],[117800.0,1.91272048],[117790.0,0.55661403],[117780.0,0.45474206]],[[117830.0,1.17486428],[117840.0,9.99238428],[117850.0,1.17364],[117860.0,0.68868428],[117870.0,0.42856822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355684918,[[117830.0,0.50096567],[117820.0,2.01331103],[117810.0,1.45834545],[117800.0,0.52645283],[117790.0,0.35804338]],[[117840.0,10.80882428],[117860.0,0.68868428],[117870.0,0.36088],[117880.0,2.02227999],[117950.0,8.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355700638,[[117830.0,1.04840728],[117820.0,2.18788428],[117810.0,1.657714],[117800.0,0.32708428],[117790.0,0.35804338]],[[117840.0,10.80982428],[117860.0,0.68788428],[117870.0,0.36168],[117880.0,2.02227999],[117940.0,0.7539081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355737070,[[117830.0,2.134223],[117820.0,1.50317428],[117810.0,0.7932853],[117800.0,0.41191668],[117790.0,0.35804128]],[[117840.0,11.13690856],[117860.0,0.68868428],[117870.0,0.36088],[117880.0,2.67644855],[117910.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355774189,[[117830.0,1.94897197],[117820.0,0.91181531],[117810.0,1.55166531],[117800.0,0.41271978],[117790.0,0.35804008]],[[117840.0,11.13534856],[117860.0,0.68868428],[117870.0,0.86088],[117880.0,2.66787512],[117890.0,0.008335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355801005,[[117830.0,2.172613],[117820.0,0.85752808],[117810.0,1.46755671],[117800.0,0.32708428],[117790.0,0.60243794]],[[117840.0,11.13518856],[117860.0,0.68868428],[117870.0,0.86088],[117880.0,2.66787512],[117890.0,0.008335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355855950,[[117810.0,2.44508531],[117800.0,0.96135315],[117790.0,1.07025133],[117780.0,0.64940272],[117770.0,0.77332699]],[[117820.0,1.49639856],[117830.0,0.3608],[117840.0,10.35318428],[117850.0,1.17424],[117860.0,1.42645284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355906388,[[117810.0,2.26323428],[117800.0,0.70684425],[117790.0,1.27824621],[117780.0,0.64940272],[117770.0,0.52893453]],[[117820.0,0.39315428],[117830.0,1.13792],[117840.0,10.35318428],[117850.0,0.0008],[117860.0,1.94576428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355930012,[[117820.0,0.81099428],[117810.0,3.04467743],[117800.0,0.43190436],[117790.0,0.20717133],[117780.0,0.92092664]],[[117830.0,1.16937428],[117840.0,9.99238428],[117850.0,0.3608],[117860.0,1.13308428],[117870.0,1.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755355956830,[[117820.0,1.30911011],[117810.0,3.09153385],[117800.0,0.43110866],[117790.0,0.60243844],[117780.0,0.98125284]],[[117830.0,0.0635],[117840.0,10.76894428],[117860.0,0.68788428],[117870.0,1.5344],[117880.0,0.84034656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356042014,[[117820.0,0.44648428],[117810.0,1.9456284],[117800.0,1.65342556],[117790.0,0.16073881],[117780.0,1.00264873]],[[117830.0,1.16781428],[117840.0,10.35318428],[117850.0,0.3608],[117860.0,1.50136428],[117870.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356059826,[[117820.0,0.80754428],[117810.0,2.09856443],[117800.0,1.57506118],[117790.0,0.00860278],[117780.0,1.24703579]],[[117830.0,1.16970428],[117840.0,9.99238428],[117850.0,0.3608],[117860.0,1.86136428],[117870.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356110753,[[117830.0,2.3728439],[117820.0,1.86972781],[117810.0,0.0856271],[117800.0,0.69553963],[117790.0,0.63138263]],[[117840.0,10.80343428],[117860.0,0.32788428],[117870.0,0.80608],[117880.0,1.92946656],[117950.0,0.07634305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356162803,[[117830.0,2.80052993],[117820.0,1.39443058],[117810.0,0.28339735],[117800.0,0.61070343],[117790.0,0.33783844]],[[117840.0,10.47571],[117860.0,0.32788428],[117870.0,0.36088],[117880.0,0.75594656],[117940.0,1.4524081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356235279,[[117830.0,2.6872439],[117820.0,1.55411913],[117810.0,0.0848288],[117800.0,0.59168428],[117790.0,0.35641252]],[[117840.0,10.02835428],[117860.0,0.32708428],[117870.0,0.36088],[117880.0,0.75594656],[117890.0,2.126895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356248792,[[117830.0,2.49816364],[117820.0,1.36992058],[117810.0,0.30347699],[117800.0,0.59168428],[117790.0,0.35641252]],[[117840.0,10.80219428],[117860.0,0.32788428],[117870.0,0.36088],[117880.0,0.75594656],[117950.0,0.07634305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356308233,[[117830.0,3.16374986],[117820.0,1.35555058],[117810.0,0.30347699],[117800.0,1.33068594],[117790.0,0.25299484]],[[117840.0,9.70162],[117850.0,1.11148428],[117860.0,0.32708428],[117870.0,0.36168],[117880.0,0.75594656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356322945,[[117830.0,2.5095813],[117820.0,1.22703485],[117810.0,0.10490844],[117800.0,0.3494331],[117790.0,0.25299484]],[[117840.0,10.48462],[117850.0,0.32708428],[117860.0,0.32708428],[117870.0,0.36168],[117880.0,0.39514656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356358386,[[117830.0,3.88033358],[117820.0,0.78011913],[117810.0,0.28467964],[117800.0,1.3104786],[117790.0,1.74689498]],[[117840.0,9.70162],[117850.0,0.78384],[117860.0,0.32708428],[117870.0,0.00088],[117880.0,0.68788428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356412130,[[117830.0,1.80064817],[117820.0,0.0848225],[117810.0,0.49967476],[117800.0,0.73248428],[117790.0,0.09344558]],[[117840.0,9.70162],[117850.0,1.10580428],[117860.0,0.32788428],[117870.0,0.36088],[117880.0,0.68788428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356455265,[[117830.0,2.89505561],[117820.0,0.88301034],[117810.0,1.17388],[117800.0,1.24439804],[117790.0,0.43280098]],[[117840.0,8.12395132],[117860.0,0.78556],[117870.0,0.32716428],[117880.0,0.32708428],[117890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356487298,[[117830.0,3.47133195],[117820.0,1.34045847],[117810.0,1.17308],[117800.0,0.32424322],[117790.0,0.43280098]],[[117840.0,6.36543396],[117870.0,0.7828],[117880.0,0.32708428],[117900.0,0.75571123],[117910.0,1.53396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356522721,[[117870.0,0.47257003],[117860.0,1.0333363],[117850.0,0.77348388],[117840.0,1.02527719],[117830.0,0.56270411]],[[117880.0,1.77920284],[117890.0,0.3608],[117900.0,1.34205284],[117920.0,1.17284],[117930.0,0.95362361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356540438,[[117870.0,0.47003003],[117860.0,1.31504343],[117850.0,0.3608],[117840.0,1.27046925],[117830.0,0.31831205]],[[117880.0,1.00016284],[117890.0,0.77888],[117900.0,1.34285284],[117910.0,0.3608],[117920.0,1.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356560846,[[117870.0,0.25324732],[117860.0,1.4469332],[117850.0,0.70969736],[117840.0,0.76067759],[117830.0,0.58291205]],[[117880.0,1.80448284],[117890.0,0.3608],[117900.0,1.34285284],[117920.0,1.17284],[117930.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356613676,[[117850.0,0.59583343],[117840.0,1.41855953],[117830.0,0.44291205],[117820.0,1.48627791],[117810.0,0.564935]],[[117860.0,0.47236822],[117870.0,0.0228],[117880.0,1.37401911],[117890.0,0.3616],[117900.0,0.68573733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356636994,[[117840.0,0.49404954],[117830.0,0.68151992],[117820.0,1.29959474],[117810.0,0.48073423],[117800.0,0.80205584]],[[117850.0,0.49656822],[117860.0,1.37597911],[117870.0,0.0008],[117880.0,1.04653733],[117890.0,1.18799581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356677426,[[117830.0,0.12077],[117820.0,0.42700483],[117810.0,0.94818666],[117800.0,0.5342346],[117790.0,2.3069631]],[[117840.0,0.72372733],[117850.0,1.14588],[117860.0,1.04653733],[117880.0,0.59622178],[117990.0,0.1526861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356691726,[[117820.0,0.77214773],[117810.0,0.71880875],[117800.0,0.33764027],[117790.0,1.1339231],[117780.0,0.36937911]],[[117830.0,0.49627822],[117840.0,1.01321911],[117850.0,0.3608],[117860.0,1.04733733],[117870.0,1.17332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356758386,[[117820.0,0.6595752],[117810.0,1.71349211],[117800.0,0.6901456],[117790.0,0.2646],[117780.0,1.65449996]],[[117830.0,0.22857911],[117840.0,0.22857911],[117850.0,0.80456],[117860.0,0.59017911],[117870.0,0.806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356776805,[[117820.0,0.5773334],[117810.0,0.254484],[117800.0,1.67226494],[117790.0,0.0008],[117780.0,0.83055006]],[[117830.0,1.27829822],[117840.0,0.22937911],[117850.0,0.3608],[117860.0,1.04653733],[117870.0,0.9452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356834250,[[117810.0,0.14421902],[117800.0,0.25694761],[117790.0,0.5312837],[117780.0,0.78677344],[117770.0,1.05518584]],[[117820.0,1.08554733],[117830.0,1.14248],[117840.0,0.68573733],[117850.0,0.46665969],[117860.0,1.17336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356845750,[[117810.0,0.02509902],[117800.0,0.45877164],[117790.0,0.5780568],[117780.0,0.83377117],[117770.0,1.05518584]],[[117820.0,1.08554733],[117830.0,1.14248],[117840.0,0.68653733],[117850.0,1.63937969],[118290.0,0.36644664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356896287,[[117810.0,0.04860902],[117800.0,0.20115951],[117790.0,0.84391051],[117780.0,1.37129911],[117770.0,0.53814564]],[[117820.0,1.86686733],[117840.0,1.04733733],[117850.0,0.46308573],[117860.0,1.17352],[117930.0,0.06117444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356927717,[[117810.0,0.04860902],[117800.0,0.47712171],[117790.0,0.6161316],[117780.0,1.31098689],[117770.0,0.0848592]],[[117820.0,1.85021733],[117840.0,1.04733733],[117850.0,0.46308573],[117860.0,1.17352],[117910.0,0.06107444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356966253,[[117770.0,0.05290645],[117760.0,0.11751416],[117750.0,0.3608],[117740.0,0.88510192],[117730.0,1.02848859]],[[117780.0,1.86664733],[117790.0,0.3608],[117800.0,0.68653733],[117810.0,0.46109972],[117820.0,0.06835481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755356983961,[[117770.0,0.05290645],[117760.0,0.11751416],[117750.0,0.81281023],[117740.0,1.41235042],[117730.0,0.57668925]],[[117780.0,1.86664733],[117790.0,0.3608],[117800.0,0.68653733],[117810.0,0.46109972],[117820.0,1.24231481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357007290,[[117760.0,0.63403048],[117750.0,1.76051444],[117740.0,0.41336873],[117730.0,0.70786188],[117720.0,1.51152219]],[[117770.0,0.23157911],[117780.0,0.22857911],[117790.0,1.16392],[117800.0,0.58937911],[117810.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357065531,[[117750.0,0.11011051],[117740.0,0.09066803],[117730.0,1.58657859],[117720.0,0.64388973],[117710.0,0.82942246]],[[117760.0,1.08489733],[117770.0,1.14288],[117780.0,0.68573733],[117800.0,1.2162491],[117850.0,0.16913513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357078036,[[117750.0,0.21530051],[117740.0,0.11775953],[117730.0,0.80453949],[117720.0,1.56921344],[117710.0,0.60084335]],[[117760.0,1.08489733],[117770.0,1.14288],[117780.0,0.68573733],[117800.0,1.2162491],[117850.0,2.71669056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357126089,[[117730.0,0.6112892],[117720.0,1.1109453],[117710.0,0.88822274],[117700.0,0.92412041],[117680.0,2.38687591]],[[117740.0,0.49724822],[117750.0,1.14488],[117760.0,0.58937911],[117770.0,0.4452],[117780.0,0.72813388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357187629,[[117730.0,0.2476272],[117720.0,0.91354427],[117710.0,1.36012852],[117700.0,0.76463605],[117690.0,1.41863206]],[[117740.0,0.49733822],[117750.0,1.1426],[117760.0,0.58937911],[117780.0,0.68573733],[117800.0,2.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357221653,[[117750.0,0.11808],[117740.0,0.22857911],[117730.0,1.72204088],[117720.0,0.6771259],[117710.0,0.59389476]],[[117760.0,1.64300822],[117770.0,0.3608],[117780.0,0.22937911],[117790.0,1.17424],[117800.0,1.13093733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357233870,[[117750.0,0.11897],[117740.0,1.71030041],[117730.0,0.59012262],[117720.0,0.59942998],[117710.0,0.2646]],[[117760.0,0.49971822],[117770.0,1.1422],[117780.0,0.59017911],[117800.0,1.13093733],[117810.0,0.0428614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357290617,[[117790.0,1.21181461],[117780.0,0.91301652],[117770.0,0.4645466],[117760.0,0.22937911],[117750.0,0.2646]],[[117800.0,0.26817911],[117810.0,0.3608],[117820.0,1.37077911],[117830.0,0.4452],[117870.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357314542,[[117800.0,0.43120741],[117790.0,1.44059639],[117780.0,0.94152],[117770.0,0.2842914],[117760.0,0.79380121]],[[117810.0,0.26817911],[117820.0,0.58937911],[117830.0,1.14216],[117840.0,0.22857911],[117850.0,0.06896835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357379678,[[117820.0,0.1201],[117810.0,0.35856787],[117800.0,1.37517911],[117790.0,0.68931537],[117780.0,0.90897465]],[[117830.0,0.62863911],[117840.0,0.58937911],[117850.0,0.78312],[117860.0,0.70009441],[117880.0,1.18573733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357409104,[[117790.0,0.002],[117780.0,0.01946235],[117770.0,0.3270988],[117760.0,0.88663942],[117750.0,0.82360888]],[[117800.0,2.03890133],[117810.0,0.3616],[117820.0,0.70533105],[117850.0,0.501],[117890.0,0.06107444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357448933,[[117770.0,0.36739423],[117760.0,1.82566629],[117750.0,0.445673],[117740.0,1.15217105],[117730.0,0.12856233]],[[117780.0,0.03836],[117790.0,0.3608],[117800.0,1.37233911],[117810.0,0.0008],[117820.0,0.22857911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357459146,[[117790.0,0.43425441],[117780.0,1.89198803],[117770.0,0.37858512],[117760.0,0.82243757],[117750.0,0.01855274]],[[117800.0,0.26693911],[117810.0,0.3608],[117820.0,1.37069911],[117830.0,1.61892],[117840.0,0.24616879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357532398,[[117780.0,0.39189574],[117770.0,1.07053302],[117760.0,2.04677119],[117750.0,0.46422654],[117740.0,0.92639005]],[[117790.0,0.69341911],[117800.0,0.58937911],[117810.0,0.78064],[117820.0,0.22937911],[117840.0,0.68573733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357546216,[[117790.0,1.313177],[117780.0,1.02465472],[117770.0,0.37858512],[117760.0,0.82243747],[117750.0,0.01855274]],[[117800.0,0.30250911],[117810.0,0.37507],[117820.0,1.36985911],[117830.0,0.0008],[117840.0,0.22857911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357577942,[[117800.0,0.5599581],[117790.0,1.69797287],[117780.0,0.49580738],[117770.0,0.28158512],[117760.0,2.28362483]],[[117810.0,0.104],[117820.0,0.24336911],[117830.0,1.14196],[117840.0,0.58937911],[117860.0,1.93394547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357635315,[[117800.0,0.32783911],[117790.0,1.71534457],[117780.0,0.92484343],[117770.0,0.66687718],[117760.0,1.40213911]],[[117810.0,0.34575911],[117820.0,1.36889911],[117830.0,0.3616],[117840.0,0.22857911],[117860.0,2.38719755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357701856,[[117830.0,0.34294911],[117820.0,1.62308641],[117810.0,0.66277831],[117800.0,0.74464786],[117790.0,0.37691816]],[[117840.0,0.34748911],[117850.0,1.13952],[117860.0,0.59017911],[117870.0,0.06644704],[117880.0,0.67377911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357708159,[[117830.0,0.10797712],[117820.0,1.72628011],[117810.0,0.37974243],[117800.0,0.69846468],[117790.0,0.37691816]],[[117840.0,0.57606822],[117850.0,1.13952],[117860.0,0.59017911],[117870.0,0.06644704],[117880.0,1.13093733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357739496,[[117810.0,0.75850241],[117800.0,2.2136272],[117790.0,0.44235492],[117780.0,1.46934574],[117770.0,0.30549008]],[[117820.0,0.57735822],[117830.0,1.139],[117840.0,0.59117911],[117860.0,0.68573733],[117880.0,1.01212961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357825576,[[117820.0,1.20565271],[117810.0,0.84418035],[117800.0,1.09917117],[117790.0,0.19716296],[117780.0,1.89359904]],[[117830.0,0.26891911],[117840.0,0.63635911],[117850.0,1.13972],[117860.0,0.22857911],[117880.0,2.37122694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357841092,[[117790.0,0.59776381],[117780.0,2.69183254],[117770.0,0.57754423],[117760.0,0.45424571],[117740.0,1.57397091]],[[117800.0,0.34734911],[117810.0,0.3608],[117820.0,1.36801911],[117840.0,0.23952619],[117850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357890931,[[117810.0,0.78786467],[117800.0,1.70571397],[117790.0,0.03096482],[117780.0,0.7014904],[117770.0,0.21674423]],[[117820.0,0.02423],[117830.0,0.63854377],[117840.0,1.36612377],[117850.0,0.0008],[117860.0,1.84744377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357918557,[[117820.0,1.43408124],[117810.0,0.83272577],[117800.0,0.81515967],[117790.0,0.29556482],[117780.0,1.4221845]],[[117830.0,0.02397],[117840.0,0.63727377],[117850.0,1.13784],[117860.0,0.22872377],[117880.0,1.46909338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357980006,[[117820.0,0.42714747],[117810.0,1.60832787],[117800.0,0.73112377],[117790.0,1.26928315],[117780.0,0.54048246]],[[117830.0,0.34653377],[117840.0,0.58952377],[117850.0,1.13636],[117860.0,0.22952377],[117880.0,1.85961131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755357997927,[[117820.0,1.01667124],[117810.0,1.60832787],[117800.0,0.22952377],[117790.0,0.48107521],[117780.0,2.35107294]],[[117830.0,0.34776377],[117840.0,0.58952377],[117850.0,0.3608],[117860.0,1.00404377],[117880.0,1.85961131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358085287,[[117830.0,1.20413037],[117820.0,1.04220035],[117810.0,0.37974153],[117800.0,1.0090744],[117790.0,1.32511805]],[[117840.0,0.46666377],[117850.0,0.3608],[117860.0,1.36460377],[117880.0,0.22872377],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358097993,[[117830.0,1.20413047],[117820.0,1.04220035],[117810.0,0.38054153],[117800.0,1.0082744],[117790.0,0.15183805]],[[117840.0,0.48974377],[117850.0,0.3608],[117860.0,1.36460377],[117880.0,0.22872377],[117910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358224805,[[117820.0,1.6014621],[117810.0,0.52707402],[117800.0,0.61471583],[117790.0,0.27563805],[117780.0,2.65652302]],[[117830.0,0.40825042],[117840.0,0.27553377],[117850.0,0.77348],[117860.0,0.22872377],[117880.0,1.85941131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358241325,[[117820.0,1.9622621],[117810.0,0.44224402],[117800.0,1.24011583],[117790.0,0.09588275],[117780.0,2.65652302]],[[117830.0,0.1957802],[117840.0,0.24340377],[117850.0,0.3616],[117860.0,1.36216377],[117880.0,0.22872377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358304976,[[117790.0,0.70964921],[117780.0,0.9298146],[117770.0,0.4647389],[117760.0,1.51120083],[117750.0,0.79493395]],[[117800.0,0.46049397],[117810.0,0.37769044],[117820.0,1.36300377],[117840.0,0.37530524],[117850.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358333996,[[117810.0,1.18434467],[117800.0,0.84402897],[117790.0,0.38901891],[117780.0,0.3809418],[117770.0,1.04770503]],[[117820.0,0.12159],[117830.0,0.58952377],[117840.0,1.50914524],[117890.0,0.07682741],[117920.0,0.26774276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358384033,[[117770.0,1.45487434],[117760.0,2.40491108],[117750.0,0.26910963],[117740.0,0.82259653],[117730.0,0.67986024]],[[117780.0,0.21117],[117790.0,0.63752377],[117800.0,0.58952377],[117810.0,0.77724],[117820.0,0.24558663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358404148,[[117770.0,1.68359811],[117760.0,1.1188758],[117750.0,0.7313615],[117740.0,2.28422521],[117730.0,0.9242523]],[[117780.0,0.0190874],[117790.0,0.02258],[117800.0,0.048],[117810.0,0.72073946],[117820.0,0.60638663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358436272,[[117790.0,2.31082244],[117780.0,0.57839883],[117770.0,0.3781547],[117760.0,2.8584596],[117750.0,0.12740963]],[[117800.0,0.16414],[117810.0,0.04592],[117820.0,0.24558663],[117830.0,0.3616],[117840.0,1.36408377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358530456,[[117790.0,1.95824643],[117780.0,0.99623256],[117770.0,0.39417183],[117760.0,2.28392261],[117750.0,0.10881449]],[[117800.0,0.16375],[117810.0,0.04611],[117820.0,0.22872377],[117830.0,0.37858148],[117840.0,1.36692377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358558891,[[117790.0,1.54540188],[117780.0,0.92625175],[117770.0,0.14977977],[117760.0,1.82843128],[117750.0,0.10881449]],[[117800.0,0.48496377],[117810.0,0.01828132],[117820.0,0.58952377],[117830.0,0.37778148],[117840.0,1.00612377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358651662,[[117790.0,1.07901022],[117780.0,1.17335452],[117770.0,0.86003927],[117760.0,1.40300377],[117750.0,0.49917877]],[[117800.0,0.49005377],[117810.0,0.37882015],[117820.0,0.58952377],[117840.0,1.00612377],[117930.0,3.33156343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358663671,[[117800.0,1.39264753],[117790.0,1.4152647],[117780.0,1.27097641],[117770.0,0.00887977],[117760.0,1.90329518]],[[117810.0,0.01722015],[117820.0,0.02483],[117830.0,0.04862],[117840.0,0.59032377],[117850.0,0.37803697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358716425,[[117770.0,1.27059813],[117760.0,0.46868666],[117750.0,0.47041449],[117740.0,0.87517827],[117730.0,2.25908024]],[[117780.0,0.61862],[117790.0,0.68298587],[117800.0,0.80034029],[117810.0,0.0008],[117820.0,0.01699437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358729633,[[117720.0,1.09712206],[117710.0,0.58517105],[117700.0,1.67622],[117690.0,0.7088389],[117680.0,0.7301107]],[[117730.0,0.47515],[117740.0,0.66621],[117750.0,0.79468],[117760.0,0.30621],[117770.0,0.0174417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358780190,[[117720.0,0.0163618],[117710.0,0.171088],[117700.0,1.28983775],[117690.0,0.39533904],[117680.0,2.15835351]],[[117730.0,1.8666249],[117740.0,0.60681262],[117760.0,0.22904745],[117770.0,1.70402398],[117850.0,2.65468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358799310,[[117710.0,0.3932232],[117700.0,1.39874782],[117690.0,0.55016304],[117680.0,2.2039554],[117670.0,0.5655593]],[[117720.0,1.0802949],[117730.0,1.1496],[117740.0,0.24601262],[117750.0,0.12984568],[117760.0,0.68714235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358843064,[[117710.0,0.16356575],[117700.0,0.69837942],[117690.0,1.24860664],[117680.0,0.83433951],[117670.0,0.33688465]],[[117720.0,1.8652949],[117730.0,0.3608],[117740.0,0.24601262],[117750.0,0.57424568],[117760.0,0.68714235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358864079,[[117700.0,0.46761419],[117690.0,1.63279651],[117680.0,0.59074745],[117670.0,0.58127671],[117660.0,2.09269305]],[[117710.0,0.85159745],[117720.0,1.37484745],[117730.0,0.0008],[117740.0,0.24601262],[117750.0,0.57424568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358887798,[[117690.0,1.41306426],[117680.0,0.67486875],[117670.0,0.69848465],[117660.0,1.66800745],[117460.0,0.48878413]],[[117700.0,0.49531745],[117710.0,0.37788289],[117720.0,1.37484745],[117730.0,0.0008],[117740.0,0.24601262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358911130,[[117660.0,0.48702796],[117650.0,1.26503847],[117640.0,0.775976],[117630.0,0.55601211],[117620.0,3.37927174]],[[117670.0,0.93604975],[117680.0,0.6155919],[117690.0,0.90162101],[117700.0,0.22984745],[117710.0,0.95608318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358963058,[[117680.0,1.41065181],[117670.0,0.94490996],[117660.0,0.84261866],[117650.0,0.0008],[117640.0,1.40922318]],[[117690.0,0.50701191],[117700.0,0.84458555],[117710.0,0.90798649],[117720.0,1.15493826],[117730.0,0.0988391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755358978466,[[117680.0,0.9830449],[117670.0,1.20463694],[117660.0,0.85806327],[117650.0,1.44004],[117640.0,0.91564523]],[[117690.0,0.26434],[117700.0,0.92109818],[117710.0,0.46358649],[117720.0,1.23157039],[117730.0,0.0988391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359002186,[[117700.0,1.21372762],[117690.0,0.2547368],[117680.0,0.69354559],[117670.0,0.55955567],[117660.0,1.17213483]],[[117710.0,0.69988742],[117720.0,0.92957972],[117730.0,0.80595],[117740.0,0.33124172],[117820.0,1.37112337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359056446,[[117700.0,1.41524329],[117690.0,0.6155398],[117680.0,0.85301935],[117670.0,0.2267295],[117660.0,1.76151489]],[[117710.0,0.85449742],[117720.0,0.86171445],[117730.0,0.80855],[117740.0,0.24715972],[117750.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359118187,[[117700.0,1.57728762],[117690.0,0.6155398],[117680.0,1.80765935],[117670.0,0.3503292],[117660.0,1.05260987]],[[117710.0,0.49526742],[117720.0,0.60742208],[117730.0,0.37555],[117740.0,0.24635972],[117750.0,1.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359145023,[[117700.0,0.23767992],[117690.0,0.50253742],[117680.0,1.06029318],[117670.0,1.6395487],[117660.0,1.01171979]],[[117710.0,0.85606742],[117720.0,0.60822208],[117730.0,0.80375],[117740.0,0.22917742],[117750.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359163939,[[117700.0,1.13130431],[117690.0,0.63416],[117680.0,0.73177742],[117670.0,1.47669812],[117660.0,0.74711979]],[[117710.0,0.57881042],[117720.0,0.86212668],[117730.0,0.37475],[117740.0,1.10410182],[117750.0,0.8695814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359205580,[[117700.0,2.04203925],[117690.0,0.83292981],[117680.0,0.49377742],[117670.0,2.18190979],[117660.0,1.20547743]],[[117710.0,0.01085758],[117720.0,0.02435],[117730.0,0.65236742],[117740.0,0.69179572],[117750.0,0.78992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359245016,[[117720.0,2.25157311],[117710.0,0.54804125],[117700.0,2.02957742],[117690.0,0.86174449],[117680.0,0.68753226]],[[117730.0,0.15024242],[117740.0,0.0741],[117750.0,0.58997742],[117760.0,0.59077742],[117770.0,0.59101641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359284844,[[117730.0,0.86498],[117720.0,0.77396298],[117710.0,0.89853941],[117700.0,1.90507742],[117690.0,0.88715231]],[[117740.0,0.93840484],[117750.0,1.2911],[117760.0,0.22997742],[117770.0,0.46220346],[117780.0,0.81567232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359307155,[[117730.0,1.50249706],[117720.0,0.92158683],[117710.0,0.81363631],[117700.0,1.1742],[117690.0,0.84312469]],[[117740.0,0.14178],[117750.0,0.43018],[117760.0,0.66611921],[117770.0,1.25140346],[117780.0,0.12814006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359376608,[[117730.0,1.9925369],[117720.0,0.99706179],[117710.0,1.47949008],[117700.0,0.49353848],[117690.0,0.53763461]],[[117740.0,0.18771881],[117750.0,0.22973848],[117760.0,0.58973848],[117770.0,0.01742385],[117780.0,0.58983848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359405338,[[117730.0,1.9925369],[117720.0,0.99706179],[117710.0,1.47949008],[117700.0,0.49353848],[117690.0,0.9042227]],[[117740.0,0.07074881],[117750.0,0.08807785],[117760.0,0.3608],[117770.0,0.01742385],[117780.0,0.58983848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359479503,[[117770.0,1.20451808],[117760.0,1.04257013],[117750.0,0.49065542],[117740.0,2.05994436],[117730.0,0.9491547]],[[117780.0,1.09634837],[117790.0,0.3616],[117800.0,0.22893848],[117810.0,0.7858],[117820.0,2.30597544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359503318,[[117770.0,1.12663762],[117760.0,1.04257013],[117750.0,0.12985542],[117740.0,2.1763523],[117730.0,0.92894676]],[[117780.0,1.09634837],[117790.0,1.14644],[117800.0,0.22893848],[117820.0,1.13201544],[117890.0,0.69426301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359564266,[[117750.0,1.31981495],[117740.0,0.48358008],[117730.0,0.48525389],[117720.0,1.23872664],[117710.0,1.5984259]],[[117760.0,1.07805696],[117770.0,0.37803873],[117780.0,1.14481469],[117790.0,0.4452],[117800.0,0.68681544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359607489,[[117750.0,1.3197761],[117740.0,1.08877214],[117730.0,0.62535099],[117720.0,1.66734948],[117710.0,0.99459598]],[[117760.0,0.48535848],[117770.0,0.37803873],[117780.0,0.59063848],[117790.0,1.22652],[117800.0,0.22893848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359678759,[[117730.0,0.0259731],[117720.0,1.19062574],[117710.0,0.84523278],[117700.0,0.60858109],[117690.0,0.44158489]],[[117740.0,1.07880696],[117750.0,0.77952],[117760.0,0.59053848],[117770.0,0.54172175],[117780.0,0.81679587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359713891,[[117730.0,0.81945528],[117720.0,1.97526452],[117700.0,1.05759005],[117690.0,0.11228093],[117670.0,2.44284561]],[[117740.0,0.13978],[117750.0,0.66184848],[117760.0,0.58973848],[117770.0,1.2246],[117780.0,0.3761947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359796882,[[117740.0,0.6336991],[117730.0,1.7739794],[117720.0,0.62676135],[117710.0,0.33064758],[117700.0,2.15181091]],[[117750.0,0.32426848],[117760.0,0.60816848],[117770.0,0.806],[117780.0,1.02567427],[117800.0,0.68681544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359819804,[[117740.0,0.4047622],[117730.0,1.7739794],[117720.0,0.62676135],[117710.0,0.33064758],[117700.0,2.15181091]],[[117750.0,0.32426848],[117760.0,0.60816848],[117770.0,0.806],[117780.0,1.00839848],[117800.0,0.68681544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359858450,[[117740.0,0.07421],[117730.0,1.240114],[117720.0,0.96026669],[117710.0,0.55134758],[117700.0,1.75109729]],[[117750.0,0.93243696],[117760.0,1.36649848],[117770.0,0.446],[117780.0,0.68691544],[117800.0,1.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359933908,[[117730.0,0.1384131],[117720.0,1.5455155],[117710.0,0.446498],[117700.0,0.83413054],[117690.0,0.33809403]],[[117740.0,1.70709696],[117750.0,0.3608],[117760.0,0.22893848],[117770.0,0.5150489],[117780.0,1.86107544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755359980347,[[117730.0,0.0443031],[117720.0,0.45442651],[117710.0,1.56471152],[117700.0,0.91903604],[117690.0,0.27198683]],[[117740.0,1.70909696],[117750.0,0.3608],[117760.0,0.22893848],[117770.0,0.51364389],[117780.0,0.68691544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360054129,[[117730.0,0.2133154],[117720.0,0.52120637],[117710.0,1.13648],[117700.0,1.08013128],[117690.0,1.28328173]],[[117740.0,0.70405555],[117750.0,1.13568],[117760.0,0.22979555],[117770.0,0.51475796],[117780.0,0.22909555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360088057,[[117730.0,1.21739115],[117720.0,0.6556339],[117710.0,0.3616],[117700.0,1.37310948],[117690.0,1.28328173]],[[117740.0,0.4564],[117750.0,1.38330555],[117760.0,0.22899555],[117780.0,0.67869555],[117800.0,0.70536152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360173829,[[117760.0,0.68516165],[117750.0,0.7748],[117740.0,1.20229575],[117730.0,0.6375113],[117720.0,2.29968828]],[[117770.0,0.70296555],[117780.0,1.36569555],[117790.0,0.0008],[117800.0,0.22899555],[117810.0,0.2243031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360197840,[[117760.0,0.9141572],[117750.0,0.7748],[117740.0,1.20309575],[117730.0,0.3700113],[117720.0,3.02517938]],[[117770.0,0.3628],[117780.0,1.41355555],[117790.0,0.01843],[117800.0,0.22899555],[117810.0,0.6739031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360285913,[[117760.0,0.7444318],[117750.0,1.0301169],[117740.0,0.78921173],[117730.0,0.6342113],[117720.0,2.75753011]],[[117770.0,0.45864],[117780.0,0.37933],[117790.0,0.77644],[117810.0,1.3981831],[117820.0,0.08606517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360310725,[[117780.0,1.27716566],[117770.0,0.3394172],[117760.0,0.93439882],[117750.0,0.93634715],[117740.0,1.82718815]],[[117790.0,0.45818],[117800.0,0.37923],[117810.0,0.79381517],[117820.0,0.22899555],[117830.0,1.24292086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360387282,[[117800.0,0.98771896],[117790.0,0.3393597],[117780.0,0.94175651],[117770.0,0.55941618],[117760.0,1.45587102]],[[117810.0,0.3618],[117820.0,0.62149555],[117830.0,0.8106],[117840.0,1.42008595],[117850.0,0.50850221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360424516,[[117800.0,0.99447896],[117790.0,0.3393597],[117780.0,0.91057714],[117770.0,0.3616],[117760.0,2.52931843]],[[117810.0,0.45487],[117820.0,0.61222555],[117830.0,0.77532],[117840.0,0.24632595],[117850.0,0.06940221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360482939,[[117810.0,0.6630478],[117800.0,1.35848141],[117790.0,1.15203444],[117780.0,1.55975731],[117770.0,1.41797068]],[[117820.0,0.47734],[117830.0,0.58979555],[117840.0,1.02620595],[117860.0,0.31327745],[117870.0,1.62240286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360503165,[[117780.0,0.49264995],[117770.0,0.2545647],[117760.0,1.02574673],[117750.0,0.73773097],[117740.0,1.21276433]],[[117790.0,0.70604555],[117800.0,1.36855555],[117810.0,0.01708487],[117820.0,0.2376977],[117830.0,0.22396054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360538298,[[117760.0,0.71060713],[117750.0,0.7764],[117740.0,0.93967235],[117730.0,0.99998224],[117720.0,0.96579102]],[[117770.0,0.70906555],[117780.0,1.45100375],[117790.0,0.01703216],[117800.0,0.22979555],[117810.0,0.44125017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360595038,[[117780.0,1.58577319],[117770.0,1.4965428],[117760.0,0.90103292],[117750.0,1.31462],[117740.0,0.68782075]],[[117790.0,0.01703216],[117800.0,0.5994099],[117810.0,0.77654112],[117820.0,1.00591555],[117830.0,0.30877284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360622461,[[117810.0,0.2011666],[117800.0,1.59156748],[117790.0,0.625],[117780.0,1.28103377],[117770.0,0.26441668]],[[117820.0,0.4791],[117830.0,1.61992575],[117840.0,1.50601501],[117850.0,0.0847985],[117900.0,0.423813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360688219,[[117810.0,0.43016215],[117800.0,1.98685193],[117790.0,0.47281999],[117780.0,0.72241759],[117770.0,1.51291618]],[[117820.0,0.47877],[117830.0,0.58979555],[117840.0,0.22979555],[117850.0,0.79248536],[117860.0,0.22899555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360716238,[[117810.0,0.40822215],[117800.0,0.58689193],[117790.0,0.79653],[117780.0,0.92239389],[117770.0,1.84163454]],[[117820.0,1.17043946],[117830.0,1.1142326],[117840.0,0.22979555],[117850.0,0.44108536],[117860.0,1.40247555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360872770,[[117810.0,1.76251135],[117800.0,1.26542326],[117790.0,0.625],[117780.0,0.73707702],[117770.0,0.10881836]],[[117830.0,0.40196048],[117840.0,1.3040604],[117850.0,0.217122],[117860.0,1.40327555],[117870.0,0.15365922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360884774,[[117820.0,0.84522565],[117810.0,1.79895367],[117800.0,1.26622326],[117780.0,0.49262634],[83907.0,0.09213519]],[[117830.0,0.41020048],[117840.0,0.47686776],[117850.0,1.0279653],[117860.0,0.22979555],[117870.0,0.0847842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755360957154,[[117830.0,1.34938194],[117820.0,2.16013775],[117810.0,0.82771237],[117800.0,0.68760371],[117790.0,1.17328]],[[117840.0,0.48236],[117850.0,0.3608],[117870.0,1.00259555],[117880.0,0.22899555],[117890.0,0.08618897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361017090,[[117840.0,2.07387128],[117830.0,1.20410589],[117820.0,0.68698665],[117810.0,0.38535068],[117800.0,1.5972126]],[[117850.0,0.02761],[117860.0,0.41048],[117870.0,0.4463867],[117880.0,0.0847764],[117890.0,0.86118897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361056117,[[117860.0,0.1857502],[117850.0,1.75791849],[117840.0,1.43743561],[117830.0,0.6994556],[117820.0,1.17292]],[[117870.0,0.12419],[117880.0,0.4455764],[117890.0,1.36547555],[117900.0,0.22899555],[117910.0,0.01733016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361085851,[[117860.0,0.6025415],[117850.0,1.41110849],[117840.0,0.97944451],[117830.0,0.9185556],[117820.0,0.68698665]],[[117870.0,0.48743909],[117880.0,0.67537195],[117890.0,0.77456],[117900.0,0.22899555],[117910.0,0.01733016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361166820,[[117860.0,1.37362701],[117850.0,0.9641747],[117840.0,0.65856558],[117830.0,0.75637178],[117820.0,2.00078665]],[[117870.0,0.03766967],[117880.0,0.4935064],[117890.0,1.36331555],[117900.0,0.22979555],[117910.0,0.01733016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361190733,[[117860.0,1.60262256],[117850.0,0.9641747],[117840.0,1.11655668],[117830.0,0.5577556],[117820.0,1.3138]],[[117870.0,0.02854967],[117880.0,0.4930564],[117890.0,1.13432],[117900.0,0.24677697],[117920.0,1.48581165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361269608,[[117840.0,0.76728009],[117830.0,1.15864687],[117820.0,0.59059555],[117810.0,1.94872744],[117790.0,1.07982997]],[[117850.0,0.5631175],[117860.0,0.94686158],[117870.0,0.7732],[117880.0,0.46873041],[117890.0,0.4238544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361283515,[[117840.0,0.20398768],[117830.0,0.98013607],[117820.0,0.625],[117810.0,1.75091126],[117800.0,1.11111925]],[[117850.0,0.79311305],[117860.0,1.71994158],[117870.0,0.0008],[117880.0,0.46793041],[117890.0,1.5969744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361330145,[[117820.0,1.52936335],[117810.0,0.46527638],[117800.0,0.93882795],[117790.0,0.24858533],[117780.0,2.35289299]],[[117830.0,0.5666918],[117840.0,1.49279035],[117860.0,0.24588188],[117870.0,0.423934],[117880.0,1.65263949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361393110,[[117820.0,0.65518475],[117810.0,0.9574908],[117800.0,0.9576247],[117790.0,0.30720151],[117780.0,1.54041299]],[[117830.0,0.5666918],[117840.0,1.7225859],[117860.0,0.22899555],[117870.0,1.597374],[117880.0,0.24030463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361438048,[[117810.0,0.31382175],[117800.0,0.48349055],[117790.0,1.03796],[117780.0,0.76207026],[117770.0,2.39185724]],[[117820.0,2.52064517],[117830.0,0.3400676],[117840.0,0.22899555],[117850.0,0.71693048],[117860.0,1.18698665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361470081,[[117810.0,0.58057203],[117800.0,0.92992295],[117790.0,1.39876],[117780.0,0.77441636],[117770.0,0.99761724]],[[117820.0,1.34105407],[117830.0,0.84424425],[117840.0,0.58979555],[117850.0,0.30899159],[117860.0,0.22899555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361500299,[[117810.0,0.35157648],[117800.0,1.19332295],[117790.0,1.13456],[117780.0,0.45802526],[117770.0,1.05543342]],[[117820.0,1.34089407],[117830.0,0.7000676],[117840.0,0.3616],[117850.0,0.22419129],[117860.0,0.29746276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361565069,[[117790.0,1.39968732],[117780.0,0.92239389],[117770.0,0.55856532],[117760.0,0.79409315],[117750.0,1.85449857]],[[117800.0,0.22267088],[117810.0,0.6152913],[117820.0,1.47921525],[117830.0,0.32678481],[117840.0,0.22899555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361603189,[[117810.0,0.26382085],[117800.0,0.83251125],[117790.0,1.19033977],[117780.0,1.28103387],[117770.0,0.25371062]],[[117820.0,1.9982406],[117830.0,0.27139689],[117840.0,0.59059555],[117850.0,0.4239932],[117860.0,0.33286927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361651951,[[117830.0,1.9806221],[117820.0,0.56825275],[117810.0,0.5016],[117800.0,1.45906699],[117790.0,0.05401977]],[[117840.0,0.13233189],[117850.0,0.48420205],[117860.0,0.67458565],[117870.0,2.3931429],[117880.0,0.22899555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361695691,[[117830.0,1.75126655],[117820.0,0.56825275],[117810.0,0.5016],[117800.0,1.00027589],[117790.0,1.20840688]],[[117840.0,0.21699569],[117850.0,0.48340205],[117860.0,0.59059555],[117870.0,1.2196256],[117880.0,0.22899555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361805391,[[117870.0,0.8438369],[117860.0,1.96581895],[117850.0,0.0008],[117840.0,0.76130643],[117830.0,0.1408]],[[117880.0,0.18987925],[117890.0,1.25583065],[117900.0,1.40223555],[117910.0,0.4455537],[117920.0,0.58979555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361866239,[[117870.0,0.97557388],[117860.0,1.3760234],[117850.0,0.19861618],[117840.0,0.90210643],[117830.0,1.41741068]],[[117880.0,0.4568648],[117890.0,0.33909],[117900.0,1.00223555],[117910.0,0.3608],[117920.0,0.58979555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361931703,[[117870.0,0.37716633],[117860.0,0.71889715],[117850.0,0.7788],[117840.0,0.82709773],[117810.0,1.47757795]],[[117880.0,1.4397661],[117890.0,0.7180152],[117900.0,0.58979555],[117910.0,0.4237747],[117920.0,0.68698665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361943704,[[117850.0,0.54695393],[117840.0,0.84420165],[117830.0,1.17134443],[117820.0,0.45461305],[117800.0,1.34025083]],[[117860.0,1.32068732],[117870.0,0.0847822],[117880.0,0.58979555],[117890.0,0.39890551],[117900.0,0.90625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361982227,[[117810.0,1.80267035],[117800.0,0.99917374],[117790.0,0.01915412],[117780.0,0.22899555],[117770.0,0.4242541]],[[117820.0,0.2066085],[117830.0,0.48344065],[117840.0,1.38629634],[117850.0,0.445597],[117860.0,1.48850378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755361999841,[[117840.0,0.1589641],[117830.0,1.4803894],[117820.0,0.58979555],[117810.0,1.3202913],[117800.0,0.43914414]],[[117850.0,0.60386915],[117860.0,0.69190197],[117870.0,1.2267429],[117890.0,0.4238714],[117910.0,0.4237899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362089301,[[117840.0,1.52820965],[117830.0,0.9642294],[117820.0,0.22899555],[117810.0,1.0361205],[117800.0,0.43914414]],[[117850.0,0.43574235],[117860.0,0.56897205],[117870.0,1.15846144],[117880.0,0.58979555],[117890.0,0.49273474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362128242,[[117840.0,0.01828446],[117830.0,0.169613],[117820.0,1.45647715],[117810.0,0.46521405],[117800.0,0.9987467]],[[117850.0,1.8028179],[117860.0,0.92977205],[117870.0,0.01730144],[117880.0,0.68698665],[117890.0,0.99273474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362188886,[[117800.0,1.81934173],[117790.0,0.89866184],[117780.0,0.3888002],[117760.0,2.39248314],[117750.0,0.01890398]],[[117810.0,0.2050056],[117820.0,0.56828865],[117830.0,1.13872],[117840.0,0.60726651],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362214718,[[117800.0,1.81934173],[117790.0,0.89866184],[117780.0,0.3896002],[117760.0,2.39248314],[117750.0,0.01890398]],[[117810.0,0.43334115],[117820.0,0.56828865],[117830.0,1.13872],[117840.0,0.60726651],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362307892,[[117800.0,0.47005629],[117790.0,1.392346],[117780.0,0.85399555],[117760.0,0.90187204],[117740.0,1.35277066]],[[117810.0,0.43706115],[117820.0,0.7000931],[117830.0,1.15398376],[117840.0,0.22899555],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362327901,[[117800.0,0.34584652],[117790.0,1.4761556],[117780.0,0.85479555],[117760.0,1.35986314],[117740.0,0.66578401]],[[117810.0,0.2084656],[117820.0,1.70520865],[117830.0,0.37786376],[117840.0,0.22979555],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362368744,[[117800.0,0.20681325],[117790.0,1.4779556],[117780.0,0.85479555],[117770.0,0.33890256],[117760.0,1.0046675]],[[117810.0,0.43746115],[117820.0,1.70664865],[117830.0,0.37866376],[117840.0,0.22899555],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362450003,[[117800.0,0.20624508],[117790.0,1.4759556],[117780.0,0.2642],[117770.0,0.5017],[117760.0,0.9589746]],[[117810.0,0.43746115],[117820.0,1.70664865],[117830.0,0.37893349],[117840.0,0.22899555],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362495432,[[117800.0,0.43524063],[117790.0,1.4756356],[117780.0,0.49319555],[117770.0,0.5017],[117760.0,0.76097204]],[[117810.0,0.43746115],[117820.0,1.70664865],[117830.0,0.3616],[117840.0,0.22899555],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362597726,[[117800.0,0.42008512],[117790.0,1.4755556],[117780.0,0.85479555],[117770.0,0.19800256],[117760.0,1.0046675]],[[117810.0,0.43606115],[117820.0,1.72134227],[117830.0,0.3616],[117840.0,0.22899555],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362634963,[[117800.0,0.64908067],[117790.0,1.4741956],[117780.0,0.85479555],[117770.0,0.1409],[117760.0,1.21896314]],[[117810.0,0.43606115],[117820.0,1.70432865],[117830.0,0.37868962],[117840.0,0.22899555],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362714045,[[117800.0,0.94081722],[117790.0,0.71900388],[117780.0,1.27443555],[117770.0,0.19800256],[117760.0,1.35986314]],[[117810.0,0.43606115],[117820.0,1.70912865],[117830.0,0.37788962],[117840.0,0.22899555],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362760185,[[117800.0,1.72013722],[117790.0,0.71900388],[117780.0,0.49399555],[117770.0,0.19800256],[117760.0,1.6035586]],[[117810.0,0.2070656],[117820.0,0.48346315],[117830.0,0.3608],[117840.0,0.69167257],[117850.0,0.4240167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362876579,[[117800.0,1.35581722],[117790.0,0.6035556],[117780.0,0.42699811],[117770.0,0.0008],[117760.0,1.6035586]],[[117810.0,0.43285105],[117820.0,0.56828685],[117830.0,0.77808],[117840.0,0.22899555],[117850.0,0.4239918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362921699,[[117800.0,1.71661722],[117790.0,0.9643556],[117780.0,0.42699811],[117770.0,0.0008],[117760.0,2.3191275]],[[117810.0,0.1897855],[117820.0,0.56828685],[117830.0,1.13888],[117840.0,0.58979555],[117850.0,0.4239918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755362991445,[[117840.0,1.6769141],[117830.0,0.71949093],[117820.0,0.81230741],[117800.0,1.34633213],[117790.0,1.17332]],[[117850.0,0.2072184],[117860.0,1.27356806],[117870.0,0.3608],[117880.0,0.67536985],[117890.0,1.67883258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363005953,[[117840.0,0.9035941],[117830.0,1.75601093],[117820.0,0.54810741],[117810.0,0.19800256],[117800.0,1.14832957]],[[117850.0,0.2072184],[117860.0,1.71916286],[117870.0,0.3616],[117880.0,0.22899555],[117890.0,1.67883258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363120960,[[117830.0,0.10503234],[117820.0,1.6519269],[117810.0,0.4456214],[117800.0,0.40708897],[117790.0,1.17332]],[[117840.0,0.202793],[117850.0,0.92900195],[117860.0,1.38008061],[117870.0,0.4247165],[117880.0,0.45598766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363151590,[[117820.0,0.41772341],[117810.0,1.567048],[117800.0,0.91062273],[117790.0,0.1409],[117780.0,2.07009731]],[[117830.0,0.43379575],[117840.0,1.70142585],[117850.0,0.3616],[117860.0,0.24628061],[117870.0,0.4239165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363264462,[[117810.0,0.18832189],[117800.0,1.42424702],[117790.0,0.3608],[117780.0,1.25702581],[117760.0,2.6360986]],[[117820.0,0.45063743],[117830.0,0.615243],[117840.0,1.36299555],[117850.0,0.11220914],[117860.0,0.22899555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363322608,[[117810.0,0.34864355],[117800.0,1.31139247],[117790.0,0.6258],[117780.0,0.78779811],[117770.0,0.1408]],[[117820.0,1.56555124],[117830.0,0.7000659],[117840.0,0.24591113],[117850.0,0.4240226],[117860.0,1.91264225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363399576,[[117800.0,1.48314077],[117790.0,0.63429105],[117780.0,0.51184151],[117760.0,2.1781075],[117740.0,1.77712546]],[[117810.0,0.43242015],[117820.0,0.92865054],[117830.0,1.13312],[117840.0,0.24591113],[117850.0,0.4240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363513978,[[117800.0,1.25410522],[117790.0,1.18133191],[117780.0,0.22979555],[117770.0,1.41725546],[117760.0,1.21896314]],[[117810.0,0.1422646],[117820.0,0.58198154],[117830.0,0.3782663],[117840.0,1.36603555],[117850.0,0.44120115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363553125,[[117800.0,1.73110357],[117790.0,1.16235176],[117780.0,0.22899555],[117770.0,1.41721546],[117760.0,1.21896314]],[[117810.0,0.2012346],[117820.0,0.56785154],[117830.0,0.3790663],[117840.0,1.36603555],[117850.0,0.44120115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363675932,[[117800.0,1.73194098],[117790.0,0.9643492],[117780.0,0.42699811],[117760.0,2.39248314],[117740.0,1.09113881]],[[117810.0,0.1552709],[117820.0,0.53088694],[117830.0,0.37888373],[117840.0,1.08627475],[117850.0,0.7848226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363734390,[[117800.0,1.32223726],[117790.0,0.9643492],[117770.0,0.19800256],[117760.0,1.70549649],[80701.0,0.0969008]],[[117810.0,0.1420738],[117820.0,0.49787794],[117830.0,0.37808373],[117840.0,1.08599475],[117850.0,0.7848226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363793229,[[117800.0,0.94797489],[117790.0,1.13236426],[117780.0,0.85399555],[117770.0,0.1409],[117760.0,1.4169657]],[[117810.0,0.2065838],[117820.0,1.3573607],[117830.0,0.3608],[117840.0,0.58979555],[117850.0,0.4240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363826161,[[117800.0,0.94797489],[117790.0,1.13236426],[117780.0,0.85399555],[117770.0,0.1409],[117760.0,1.4169657]],[[117810.0,0.43557935],[117820.0,1.3573607],[117830.0,0.3608],[117840.0,0.58979555],[117850.0,0.4240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363935658,[[117800.0,0.37683489],[117790.0,1.4714292],[117780.0,0.85479555],[117770.0,0.1409],[117760.0,0.9589746]],[[117810.0,0.43557935],[117820.0,1.70081254],[117830.0,0.37870494],[117840.0,0.22899555],[117850.0,1.5976226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755363965882,[[117800.0,0.3152461],[117790.0,0.7001492],[117780.0,1.62511555],[117770.0,0.19800256],[117760.0,0.90187204]],[[117810.0,0.43557935],[117820.0,1.70081254],[117830.0,0.3616],[117840.0,0.22899555],[117850.0,1.5976226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364048662,[[117800.0,0.58852161],[117790.0,0.7001492],[117780.0,1.26511555],[117770.0,0.55880256],[117760.0,1.35986314]],[[117810.0,0.43557935],[117820.0,0.92865254],[117830.0,0.3608],[117840.0,0.24613772],[117850.0,0.4240226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364113321,[[117800.0,0.40042862],[117790.0,0.7001492],[117780.0,1.26511555],[117770.0,0.3608],[117760.0,1.0998746]],[[117810.0,0.79637935],[117820.0,0.56785254],[117830.0,0.3608],[117840.0,0.22899555],[117850.0,1.5975826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364192482,[[117800.0,1.40474343],[117790.0,0.3393426],[117780.0,0.79174629],[117770.0,0.3616],[117760.0,1.42178438]],[[117810.0,0.5626127],[117820.0,0.7008866],[117840.0,0.78780109],[117850.0,0.4239788],[117860.0,1.44502737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364237729,[[117800.0,0.15261243],[117790.0,1.51850135],[117780.0,0.38464629],[117770.0,0.69970256],[117760.0,2.30011072]],[[117810.0,0.5648324],[117820.0,1.4708866],[117830.0,0.0008],[117840.0,0.24595664],[117850.0,0.4239788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364308163,[[117730.0,0.11736968],[117720.0,1.32804018],[117710.0,1.82278],[117700.0,1.00057698],[117690.0,0.55208138]],[[117740.0,1.20936297],[117750.0,1.2166702],[117760.0,0.31465595],[117770.0,0.01731379],[117780.0,0.65323075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364346510,[[117720.0,0.10225184],[117710.0,0.339576],[117700.0,1.65399555],[117690.0,0.10417493],[117680.0,0.70002236]],[[117730.0,1.56656545],[117740.0,0.94651742],[117750.0,0.06838747],[117760.0,0.65329885],[117770.0,1.69167379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364358614,[[117720.0,1.72947994],[117710.0,0.700376],[117700.0,0.90908855],[117690.0,0.64182196],[117680.0,0.93811346]],[[117730.0,0.11841],[117740.0,0.71752377],[117750.0,0.3608],[117760.0,0.0848585],[117770.0,1.19167379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364414566,[[117730.0,0.8886869],[117720.0,0.69673551],[117710.0,0.6258],[117700.0,0.9050938],[117680.0,0.72997497]],[[117740.0,0.5680525],[117750.0,1.00557947],[117760.0,0.77272],[117770.0,0.01736528],[117780.0,0.4242328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364452701,[[117730.0,1.21297762],[117720.0,1.38809648],[117710.0,0.5017],[117700.0,0.318493],[117690.0,1.70982417]],[[117740.0,0.0616],[117750.0,0.56148146],[117760.0,0.83577742],[117770.0,0.78996528],[117780.0,0.0856445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364508932,[[117740.0,0.001],[117720.0,1.40709741],[117710.0,0.6098898],[117700.0,0.59050192],[117690.0,0.33723257]],[[117750.0,1.81065442],[117760.0,0.92915332],[117770.0,0.01736528],[117780.0,1.11094066],[117790.0,0.7267275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364562191,[[117720.0,0.13405656],[117710.0,1.3011331],[117700.0,0.81241589],[117690.0,0.8508075],[117680.0,2.18186506]],[[117730.0,1.5864496],[117740.0,0.92939624],[117750.0,0.01810508],[117760.0,0.72126488],[117770.0,0.53514194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364589195,[[117720.0,0.1521995],[117710.0,0.5311231],[117700.0,1.84848589],[117690.0,0.5866061],[117680.0,1.00746506]],[[117730.0,1.5864496],[117740.0,0.92939624],[117750.0,0.01730508],[117760.0,0.72206488],[117770.0,1.70954194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364608711,[[117720.0,0.45391947],[117710.0,0.35911746],[117700.0,1.84768589],[117690.0,0.5017],[117680.0,1.00746506]],[[117730.0,0.79356694],[117740.0,1.62319734],[117750.0,0.01730508],[117760.0,0.29696068],[117770.0,1.20954194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364698183,[[117720.0,0.18113004],[117710.0,0.50253552],[117700.0,1.66098704],[117690.0,0.46443564],[117680.0,0.96181143]],[[117730.0,1.80473398],[117740.0,0.92939624],[117750.0,0.01783968],[117760.0,1.17944266],[117770.0,1.20954194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364709985,[[117710.0,0.75148929],[117700.0,1.63088704],[117690.0,0.66247747],[117680.0,0.9046696],[117670.0,1.41809546]],[[117720.0,0.564497],[117730.0,1.4804179],[117740.0,0.22908704],[117750.0,0.24414816],[117760.0,1.17944266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364763419,[[117730.0,1.14839694],[117720.0,0.56863034],[117710.0,0.75389785],[117700.0,0.91817313],[117690.0,0.78219767]],[[117740.0,0.79447974],[117750.0,1.05045428],[117760.0,0.58988704],[117770.0,0.0848516],[117780.0,1.82776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364787926,[[117730.0,1.2801099],[117720.0,0.9645433],[117710.0,0.32773968],[117700.0,0.94116859],[117690.0,1.61753584]],[[117740.0,0.43367974],[117750.0,0.63292154],[117760.0,1.36860704],[117770.0,0.10192617],[117780.0,1.82775494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364873898,[[117730.0,0.38371848],[117720.0,0.48947334],[117710.0,0.88820157],[117700.0,0.93898544],[117690.0,0.98336603]],[[117740.0,2.16360678],[117750.0,0.3568854],[117760.0,0.29805355],[117770.0,0.01707457],[117780.0,1.61148902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755364912738,[[117730.0,0.38065848],[117720.0,0.7003433],[117710.0,1.51320157],[117700.0,0.22908704],[117690.0,0.5654242]],[[117740.0,1.02500678],[117750.0,0.3568854],[117760.0,0.65885355],[117780.0,1.61148902],[117790.0,1.21006149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365001923,[[117730.0,0.35870694],[117720.0,1.70695034],[117710.0,0.75457263],[117700.0,0.36998704],[117690.0,1.79684603]],[[117740.0,0.5668327],[117750.0,1.0348143],[117760.0,0.65885355],[117770.0,0.10266859],[117780.0,0.65331494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365018339,[[117730.0,0.95848398],[117720.0,1.97195034],[117710.0,0.46771446],[117700.0,1.86150112],[117690.0,0.66821966]],[[117740.0,0.11916],[117750.0,0.75962004],[117760.0,1.53645604],[117770.0,0.01701499],[117780.0,0.31473234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365058773,[[117750.0,0.32915254],[117740.0,0.51427064],[117730.0,1.4866352],[117720.0,0.69615057],[117710.0,1.11207716]],[[117760.0,1.97211848],[117770.0,0.46266689],[117780.0,0.31473234],[117790.0,0.01731667],[117800.0,2.30479086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365135555,[[117780.0,0.66435072],[117770.0,1.1153495],[117760.0,0.87356623],[117750.0,0.52086774],[117740.0,0.88530295]],[[117790.0,0.5708467],[117800.0,0.700138],[117810.0,0.79416829],[117820.0,0.4240955],[117830.0,0.06639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365253846,[[117780.0,0.98101664],[117770.0,0.7001895],[117760.0,1.21215281],[117750.0,0.4243184],[117740.0,2.10471658]],[[117790.0,0.43932374],[117800.0,1.72106414],[117810.0,0.3616],[117820.0,0.65317034],[117830.0,0.06639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365323006,[[117780.0,1.43747072],[117770.0,0.7001895],[117760.0,0.85135281],[117750.0,0.7851184],[117740.0,2.10471658]],[[117790.0,0.80012374],[117800.0,0.58594414],[117810.0,1.1356],[117820.0,0.65317034],[117830.0,0.06639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365372041,[[117780.0,1.45458554],[117770.0,0.7001895],[117760.0,0.85077385],[117750.0,0.7851184],[117740.0,2.10471658]],[[117790.0,0.80012374],[117800.0,0.56842504],[117810.0,1.13396],[117820.0,0.65317034],[117830.0,0.06639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365537770,[[117780.0,1.43423072],[117770.0,0.6035895],[117760.0,0.37078704],[117750.0,0.62236063],[117740.0,1.86102112]],[[117790.0,0.2066567],[117800.0,0.56842504],[117810.0,0.77236],[117820.0,0.24786613],[117830.0,0.06639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365591139,[[117780.0,1.20624368],[117770.0,0.6035895],[117760.0,0.73078704],[117750.0,0.55942258],[117740.0,1.40284704]],[[117790.0,0.79164374],[117800.0,0.94907964],[117810.0,0.77156],[117820.0,0.67195163],[117830.0,0.06639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365721764,[[117780.0,1.20678368],[117770.0,0.6035895],[117760.0,0.73078704],[117750.0,0.55942258],[117740.0,1.40284704]],[[117790.0,0.89408374],[117800.0,0.94793572],[117810.0,0.77236],[117820.0,0.65317254],[117830.0,0.06639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365756903,[[117770.0,0.28089183],[117760.0,1.16880004],[117750.0,0.6258],[117740.0,0.81565994],[117610.0,0.48739092]],[[117780.0,1.34912206],[117790.0,0.8001651],[117800.0,1.01867772],[117820.0,1.11134662],[117830.0,0.56639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365865993,[[117740.0,0.12030547],[117730.0,0.3017367],[117720.0,1.44697034],[117710.0,0.37654101],[117700.0,0.45488704]],[[117750.0,1.50220314],[117760.0,0.92934744],[117770.0,0.08615464],[117780.0,0.98144712],[117790.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1755365919139,[[117740.0,1.20823044],[117730.0,0.76661144],[117720.0,0.83360962],[117710.0,1.97516211],[117700.0,0.47354561]],[[117750.0,0.36916314],[117760.0,0.92934744],[117770.0,1.14977184],[117780.0,0.65334344],[117790.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366056278,[[117740.0,0.02497],[117730.0,0.04866],[117720.0,0.48374394],[117710.0,1.29843905],[117700.0,1.76484704]],[[117750.0,1.74813937],[117760.0,0.93790138],[117770.0,0.06855928],[117780.0,1.13057583],[117790.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366082305,[[117720.0,0.2064042],[117710.0,1.33651329],[117700.0,1.05350962],[117690.0,0.5866086],[117680.0,1.64804561]],[[117730.0,0.72855684],[117740.0,1.25846735],[117750.0,0.78977919],[117760.0,0.66215772],[117770.0,0.56775928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366221130,[[117720.0,0.43606434],[117710.0,1.10830625],[117700.0,0.85408704],[117690.0,0.78532838],[117680.0,1.40354704]],[[117730.0,0.74761342],[117740.0,1.69927604],[117750.0,0.02006681],[117760.0,0.65340884],[117770.0,0.07630087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366257251,[[117720.0,0.79686434],[117710.0,0.68759985],[117700.0,0.92950962],[117690.0,0.4245327],[117680.0,1.64800561]],[[117730.0,0.37023704],[117740.0,0.92939704],[117760.0,0.58988704],[117770.0,0.06775928],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366311484,[[117770.0,0.03222697],[117760.0,1.30473234],[117750.0,0.7098645],[117740.0,0.67476074],[117670.0,0.84090363]],[[117780.0,1.13213838],[117790.0,1.33635028],[117800.0,0.31391724],[117810.0,0.451184],[117840.0,1.22280871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366343311,[[117750.0,0.03334681],[117740.0,1.38885184],[117730.0,0.625],[117720.0,1.48813434],[117710.0,1.05115052]],[[117760.0,0.95908308],[117770.0,1.4722249],[117780.0,0.22988704],[117790.0,0.54281298],[117800.0,0.68726112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366415568,[[117730.0,0.15758081],[117720.0,1.28830404],[117710.0,0.89090702],[117700.0,0.81658844],[117690.0,0.66899127]],[[117740.0,0.96038728],[117750.0,1.4708834],[117760.0,0.22988704],[117770.0,0.50200542],[117780.0,0.68726112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366454094,[[117720.0,0.67157126],[117710.0,1.53993654],[117700.0,1.05270962],[117690.0,0.4245298],[117680.0,2.00260112]],[[117730.0,0.1395303],[117740.0,1.70083664],[117750.0,0.3608],[117760.0,0.22908704],[117770.0,0.49356075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366484931,[[117720.0,0.67157126],[117710.0,1.53993654],[117700.0,1.05270962],[117690.0,0.5655298],[117680.0,2.10605969]],[[117730.0,0.36861734],[117740.0,0.92939664],[117750.0,1.13224],[117760.0,0.22908704],[117770.0,0.50213131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366588401,[[117750.0,0.43505274],[117740.0,0.84450114],[117730.0,1.2169554],[117720.0,0.50197672],[117710.0,0.69036782]],[[117760.0,0.89925544],[117770.0,1.2158513],[117780.0,0.31393114],[117790.0,0.54344636],[117800.0,1.85078931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366630450,[[117760.0,0.66507258],[117750.0,1.470178],[117740.0,0.85488704],[117730.0,0.87414618],[117720.0,0.48223529]],[[117770.0,0.36943834],[117780.0,1.61426984],[117790.0,0.48002586],[117800.0,0.31391744],[117810.0,1.598235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366711921,[[117770.0,1.26835205],[117760.0,1.19351804],[117750.0,0.55942258],[117740.0,0.36998704],[117730.0,1.95301227]],[[117780.0,0.2234913],[117790.0,0.94441514],[117800.0,1.36020704],[117810.0,0.01893228],[117820.0,0.65317594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366800512,[[117780.0,0.67258207],[117770.0,1.80204491],[117760.0,0.59068704],[117750.0,0.5652198],[117740.0,1.86106112]],[[117790.0,0.91803184],[117800.0,0.75955154],[117810.0,0.8541858],[117820.0,0.24802281],[117830.0,0.06639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366886480,[[117780.0,0.44017513],[117770.0,1.09215331],[117760.0,0.22988704],[117750.0,1.04938568],[117740.0,0.83434561]],[[117790.0,1.68503184],[117800.0,0.84438674],[117810.0,0.0008],[117820.0,0.67211101],[117830.0,0.07500551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755366919812,[[117770.0,0.28242579],[117760.0,1.25241984],[117750.0,0.625],[117740.0,0.67476094],[117730.0,2.10200227]],[[117780.0,0.95982918],[117790.0,1.5698725],[117800.0,0.24836927],[117820.0,1.43527351],[117840.0,2.097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367040840,[[117770.0,0.03253008],[117760.0,0.2189278],[117750.0,1.16757694],[117740.0,0.85488704],[117730.0,0.0930905]],[[117780.0,1.32362918],[117790.0,1.2082725],[117800.0,0.24884603],[117820.0,2.78522932],[117830.0,1.55156967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367071265,[[117760.0,0.11656],[117750.0,0.48368354],[117740.0,0.93895964],[117730.0,0.8612105],[117680.0,0.19872258]],[[117770.0,1.07664703],[117780.0,1.69956344],[117790.0,0.10830168],[117800.0,0.67303133],[117820.0,2.78522932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367143240,[[117760.0,0.44043658],[117750.0,0.2545983],[117740.0,0.67555964],[117730.0,1.60027258],[117720.0,0.76640114]],[[117770.0,1.07864703],[117780.0,0.56848344],[117790.0,0.4607],[117800.0,0.67223133],[117810.0,0.0085093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367192981,[[117760.0,0.15822024],[117750.0,0.51541534],[117740.0,0.99872704],[117730.0,0.91751378],[117720.0,1.26810114]],[[117770.0,1.86328894],[117780.0,0.56848344],[117790.0,0.1007],[117800.0,0.65327234],[117810.0,1.1825493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367298059,[[117730.0,1.16016616],[117720.0,0.87340012],[117710.0,0.51378184],[117700.0,0.72381409],[117690.0,1.5987163]],[[117740.0,0.4994064],[117750.0,0.92938344],[117760.0,0.99840704],[117770.0,0.82292707],[117780.0,0.24826679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367344078,[[117730.0,1.3892532],[117720.0,1.13760012],[117710.0,0.15298184],[117700.0,1.08461409],[117690.0,1.5987163]],[[117740.0,0.4456764],[117750.0,0.96346344],[117760.0,0.99844704],[117770.0,0.5119766],[117780.0,0.22908704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367459492,[[117730.0,0.04208036],[117720.0,1.26793254],[117710.0,0.44883854],[117700.0,0.87421482],[117690.0,2.1004163]],[[117740.0,1.74889075],[117750.0,0.7010964],[117760.0,0.25301083],[117770.0,0.4932858],[117780.0,1.20591927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367491804,[[117730.0,0.4484211],[117720.0,1.25351254],[117710.0,0.06808444],[117700.0,1.13761482],[117690.0,2.1004163]],[[117740.0,1.88028371],[117750.0,0.3394964],[117760.0,0.22908704],[117770.0,0.51375682],[117780.0,0.24774519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367546157,[[117730.0,0.4496311],[117720.0,1.25351254],[117710.0,0.89090702],[117700.0,0.31398934],[117690.0,1.17067487]],[[117740.0,0.52075667],[117750.0,1.4698964],[117760.0,0.0008],[117770.0,0.4932858],[117780.0,0.2681483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367622219,[[117770.0,0.1787759],[117760.0,0.2545768],[117750.0,0.70987],[117740.0,1.13072],[117730.0,0.64052234]],[[117780.0,0.6697279],[117790.0,0.79386661],[117800.0,1.08568164],[117930.0,2.5469094],[120120.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367692600,[[117780.0,0.9762188],[117770.0,1.03237503],[117760.0,0.78850962],[117750.0,1.3147],[117740.0,1.04405244]],[[117790.0,0.6047419],[117800.0,0.93004584],[117810.0,0.01892272],[117820.0,1.00376704],[117840.0,1.70407493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367735540,[[117780.0,1.12403704],[117770.0,0.40737553],[117760.0,0.22908704],[117750.0,1.04939468],[117740.0,1.87601979]],[[117790.0,0.82991894],[117800.0,1.70432584],[117810.0,0.01892272],[117820.0,0.22908704],[117840.0,1.61133432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367760756,[[117780.0,1.43897528],[117770.0,0.32251873],[117760.0,0.22988704],[117750.0,1.04939468],[117740.0,2.57865244]],[[117790.0,1.19071894],[117800.0,1.36180552],[117820.0,0.22908704],[117830.0,0.50677279],[117840.0,2.78513432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367838307,[[117780.0,0.05106],[117770.0,0.51643897],[117760.0,1.17389434],[117740.0,1.13838922],[83161.0,0.00128]],[[117790.0,1.19335894],[117800.0,1.36292552],[117820.0,0.22908704],[117830.0,2.17684995],[117840.0,1.11133432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367865732,[[117750.0,1.24817754],[117740.0,0.48371684],[117730.0,0.98123294],[117720.0,0.70156552],[117710.0,1.66572104]],[[117760.0,0.5017252],[117770.0,0.56853774],[117780.0,1.36304704],[117790.0,0.84955888],[117800.0,0.24896672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367950499,[[117780.0,0.66413448],[117770.0,1.54210315],[117760.0,0.49408704],[117750.0,0.9260512],[117740.0,2.0597637]],[[117790.0,0.6013631],[117800.0,0.0848364],[117810.0,1.46825351],[117820.0,0.22908704],[117830.0,0.49047256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755367977429,[[117780.0,0.66413448],[117770.0,1.80630315],[117760.0,0.56860962],[117750.0,2.20332977],[117740.0,0.68726112]],[[117790.0,0.6013631],[117800.0,0.92925814],[117810.0,0.79389767],[117820.0,0.22908704],[117830.0,0.49047256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368075226,[[117780.0,1.43661448],[117770.0,0.58756565],[117760.0,0.93020962],[117750.0,2.0437439],[117740.0,0.93171969]],[[117790.0,0.6013631],[117800.0,0.7001711],[117810.0,0.0008],[117820.0,0.77292],[117830.0,0.50964326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368106453,[[117780.0,1.43645448],[117770.0,0.78618823],[117760.0,0.73158704],[117750.0,2.28820297],[117740.0,0.68726112]],[[117790.0,0.6013631],[117800.0,0.92925814],[117810.0,0.0008],[117820.0,1.00200704],[117830.0,0.50964326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368158801,[[117780.0,0.063],[117770.0,0.18717015],[117760.0,0.2546017],[117750.0,0.77796],[117740.0,0.57817084]],[[117790.0,2.13934774],[117800.0,0.31392344],[117810.0,0.509032],[117820.0,0.24806315],[117830.0,0.99047256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368175819,[[117780.0,0.43287214],[117770.0,1.10022355],[117760.0,0.22988704],[117750.0,0.7098762],[117740.0,0.58988704]],[[117790.0,1.36218774],[117800.0,1.09076344],[117810.0,0.0848368],[117820.0,0.24806315],[117830.0,0.49047256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368198136,[[117780.0,0.89404382],[117770.0,1.81008545],[117760.0,1.3883837],[117750.0,0.4243477],[117740.0,0.24445857]],[[117790.0,0.0999],[117800.0,0.4787364],[117810.0,0.3608],[117820.0,0.79781611],[117830.0,0.4240776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368247888,[[117810.0,0.44605239],[117800.0,1.62271154],[117790.0,0.82442258],[117780.0,0.42377099],[117770.0,0.63397095]],[[117820.0,0.41865],[117830.0,0.58988704],[117840.0,0.24803888],[117850.0,1.27869646],[117860.0,0.67197109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368280121,[[117810.0,0.21696515],[117800.0,1.3936245],[117790.0,0.6258],[117780.0,1.93677357],[117770.0,0.49307095]],[[117820.0,0.41576],[117830.0,0.58988704],[117840.0,0.01895184],[117850.0,1.2122695],[117860.0,0.74114373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368347664,[[117810.0,0.03464715],[117800.0,0.04701],[117790.0,1.0405726],[117780.0,0.57813794],[117770.0,1.9959743]],[[117820.0,0.87460408],[117830.0,1.14664],[117840.0,0.22908704],[117850.0,0.44257667],[117860.0,1.18042216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368409310,[[117770.0,0.43443762],[117760.0,1.26672154],[117750.0,0.0848735],[117740.0,0.98928912],[117730.0,1.79630818]],[[117780.0,0.70949704],[117790.0,1.14348],[117800.0,0.24810301],[117810.0,0.32114072],[117820.0,0.24821985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368429623,[[117770.0,0.18091058],[117760.0,1.18369944],[117750.0,0.170547],[117740.0,0.84658704],[117730.0,1.93901806]],[[117780.0,0.93858408],[117790.0,1.14348],[117800.0,0.24890301],[117810.0,0.32034072],[117820.0,0.70639393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368437126,[[117750.0,1.00596712],[117740.0,0.48372674],[117730.0,0.48571],[117720.0,2.29633363],[117700.0,1.59945924]],[[117760.0,0.79190334],[117770.0,1.484495],[117780.0,0.2479192],[117790.0,0.4250502],[117800.0,0.31490849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368485553,[[117740.0,0.34884024],[117730.0,1.0842511],[117720.0,0.22988704],[117710.0,0.62888624],[117700.0,1.04157016]],[[117750.0,0.5646936],[117760.0,1.502935],[117780.0,0.60562467],[117790.0,0.4242502],[117800.0,2.4282266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368507372,[[117720.0,0.91711767],[117710.0,0.23708534],[117700.0,0.84658704],[117690.0,1.7318953],[117670.0,1.10672987]],[[117730.0,0.561388],[117740.0,0.3395463],[117750.0,0.3608],[117760.0,1.03253774],[117770.0,0.4243287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368581835,[[117730.0,0.60347208],[117720.0,1.89377447],[117710.0,0.62670702],[117700.0,1.04761969],[117690.0,1.710877]],[[117740.0,0.12014],[117750.0,0.6154348],[117760.0,1.24529041],[117780.0,0.64225015],[117860.0,0.74672279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368598551,[[117740.0,1.74201498],[117730.0,0.7003475],[117720.0,0.58619865],[117710.0,2.05116441],[117700.0,0.68726112]],[[117750.0,0.2028638],[117760.0,0.86336265],[117770.0,0.3608],[117780.0,1.09541994],[117800.0,1.47017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368686926,[[117750.0,0.37210144],[117740.0,1.62528574],[117730.0,0.0848835],[117720.0,0.97119865],[117710.0,1.66590584]],[[117760.0,0.64729051],[117770.0,1.0346761],[117780.0,0.38083425],[117800.0,0.29589252],[117810.0,1.64161827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368760309,[[117750.0,1.16742193],[117740.0,0.84452574],[117730.0,0.1409],[117720.0,0.83327247],[117710.0,1.86452842]],[[117760.0,0.64729051],[117770.0,0.2545961],[117780.0,1.38976129],[117790.0,0.42424],[117800.0,0.29589252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368940563,[[117750.0,1.13548776],[117740.0,0.86195366],[117730.0,0.45622258],[117720.0,0.96102854],[117710.0,1.66590584]],[[117760.0,0.64729051],[117770.0,0.75961744],[117780.0,1.02859311],[117790.0,0.42424],[117800.0,0.29589252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755368988609,[[117750.0,1.13536776],[117740.0,0.84452574],[117730.0,0.4737424],[117720.0,0.71656997],[117710.0,1.91036441]],[[117760.0,0.64729051],[117770.0,0.39881744],[117780.0,1.38939311],[117790.0,0.42424],[117800.0,0.29589252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369072082,[[117740.0,1.15882857],[117730.0,0.2546631],[117720.0,0.77337607],[117710.0,0.82750992],[117700.0,1.40320704]],[[117750.0,0.79410184],[117760.0,1.71677119],[117770.0,0.0008],[117780.0,0.22908704],[117790.0,0.44321862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369120322,[[117740.0,0.07116953],[117730.0,0.3395513],[117720.0,0.83109865],[117710.0,0.62888734],[117700.0,1.78864561]],[[117750.0,0.79322184],[117760.0,1.71677119],[117780.0,0.22908704],[117790.0,0.44321862],[117800.0,2.3673666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369233417,[[117740.0,0.141862],[117730.0,1.4713913],[117720.0,0.84816409],[117710.0,0.74859414],[117700.0,1.86146112]],[[117750.0,0.5659348],[117760.0,0.92541515],[117770.0,0.79013173],[117780.0,0.22908704],[117790.0,0.42424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369273652,[[117750.0,1.37116948],[117740.0,0.92941084],[117730.0,0.92668131],[117720.0,0.28794151],[117710.0,0.73625271]],[[117760.0,0.11974],[117770.0,0.38009173],[117780.0,0.58988704],[117790.0,0.77128],[117800.0,0.29589252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369290571,[[117750.0,1.37216948],[117740.0,1.12803342],[117730.0,0.84395873],[117720.0,2.16469416],[117710.0,0.49179414]],[[117760.0,0.11874],[117770.0,0.38009173],[117780.0,0.58988704],[117790.0,0.77128],[117800.0,0.29589252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369373424,[[117750.0,1.05984704],[117740.0,0.56861084],[117730.0,0.38463437],[117720.0,0.60338553],[117710.0,1.60212444]],[[117760.0,0.48038],[117770.0,0.3608],[117780.0,0.77368],[117800.0,0.31509231],[117820.0,2.30052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369459605,[[117750.0,1.14308234],[117740.0,0.48372884],[117730.0,0.71822383],[117720.0,0.47167257],[117710.0,2.2883779]],[[117760.0,0.70946704],[117770.0,0.3608],[117780.0,1.02165376],[117800.0,0.29589252],[117820.0,1.12636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369618042,[[117740.0,0.28607704],[117730.0,1.0252661],[117720.0,0.37295343],[117710.0,0.56898444],[117700.0,1.84891744]],[[117750.0,0.70941704],[117760.0,1.36060704],[117770.0,0.3204528],[117780.0,0.24798212],[117800.0,2.8673666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369741445,[[117740.0,0.26206704],[117730.0,1.0486234],[117720.0,0.91599185],[117710.0,0.20055759],[117700.0,1.06015601]],[[117750.0,0.70941704],[117760.0,1.35948704],[117780.0,0.24834028],[117800.0,2.3673666],[117810.0,0.04439527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369803281,[[117730.0,1.37786466],[117720.0,0.63928555],[117710.0,0.54398444],[117700.0,1.07811104],[117690.0,1.2862229]],[[117740.0,0.47805],[117750.0,0.58988704],[117760.0,1.01841528],[117770.0,0.32973326],[117780.0,0.24810774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369830429,[[117730.0,0.97889202],[117720.0,0.52555767],[117710.0,0.93575534],[117700.0,0.69231104],[117690.0,1.6470229]],[[117740.0,0.70713704],[117750.0,0.3616],[117760.0,1.01761528],[117770.0,0.32973326],[117780.0,0.24810774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369907085,[[117700.0,1.52066276],[117690.0,0.5897863],[117680.0,0.69209172],[117670.0,1.82495967],[117660.0,0.68726112]],[[117710.0,0.43250954],[117720.0,0.92948564],[117730.0,1.12976],[117740.0,0.22988704],[117750.0,0.74791342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755369925201,[[117680.0,1.15823499],[117670.0,0.2577902],[117660.0,0.59375704],[117650.0,0.57369737],[117640.0,0.22908704]],[[117690.0,0.70668704],[117700.0,0.22908704],[117710.0,1.1306],[117720.0,0.31601394],[117740.0,1.20607053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370013078,[[117710.0,2.0526478],[117700.0,0.67475252],[117690.0,0.32932227],[117680.0,2.18361803],[117670.0,0.4246373]],[[117720.0,0.1347152],[117730.0,0.3019093],[117740.0,0.60865243],[117750.0,1.54086512],[117760.0,0.31578794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370066918,[[117710.0,2.0526478],[117700.0,0.67475252],[117690.0,0.44602227],[117680.0,2.18361803],[117670.0,0.73021051]],[[117720.0,0.02456],[117730.0,0.2170173],[117740.0,0.5305684],[117750.0,0.3616],[117760.0,0.92194473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370196018,[[117750.0,0.34887754],[117740.0,1.61384052],[117730.0,0.4464883],[117720.0,0.33111954],[117710.0,1.40216045]],[[117760.0,0.71204302],[117770.0,0.37969801],[117780.0,0.22994302],[117790.0,0.85563165],[117800.0,0.22904302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370226343,[[117750.0,0.79455164],[117740.0,1.69872092],[117730.0,0.0008],[117720.0,0.5603223],[117710.0,1.71076675]],[[117760.0,0.11872],[117770.0,0.24794103],[117780.0,1.35914302],[117790.0,0.44699165],[117800.0,0.22904302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370355337,[[117710.0,1.20237951],[117700.0,0.86152149],[117690.0,0.55979806],[117680.0,0.55837759],[117670.0,1.53076105]],[[117720.0,0.2024556],[117730.0,0.7003714],[117740.0,1.37873361],[117750.0,0.4244028],[117760.0,0.22904302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370399878,[[117710.0,1.20135951],[117700.0,1.14462955],[117690.0,0.3616],[117680.0,1.64785289],[117670.0,0.11305074]],[[117720.0,0.33787862],[117730.0,0.7139614],[117740.0,0.60941361],[117750.0,1.1938028],[117760.0,0.22904302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370489657,[[117710.0,1.54736951],[117700.0,0.78377671],[117690.0,0.3616],[117680.0,1.64789289],[117670.0,0.53767624]],[[117720.0,0.1086049],[117730.0,0.7484305],[117740.0,0.3616],[117750.0,1.21276694],[117760.0,0.22904302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370593152,[[117730.0,1.48193072],[117720.0,0.76680998],[117710.0,0.43993429],[117700.0,0.47425289],[117690.0,1.5988131]],[[117740.0,0.3740531],[117750.0,0.31391782],[117760.0,1.44410952],[117770.0,0.3608],[117780.0,1.09252262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370793314,[[117730.0,1.71097374],[117720.0,0.56941192],[117710.0,0.43993429],[117700.0,0.67165095],[117690.0,1.5988131]],[[117740.0,0.0858805],[117750.0,0.3265018],[117760.0,0.58984302],[117770.0,1.213699],[117780.0,0.66824302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370825045,[[117700.0,0.5089657],[117690.0,1.48050738],[117680.0,0.3054958],[117670.0,1.09349888],[117660.0,1.17416]],[[117710.0,0.5615465],[117730.0,1.4353758],[117740.0,0.32244333],[117760.0,0.32426366],[117790.0,1.97135383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370856971,[[117710.0,1.42999938],[117700.0,1.12773675],[117690.0,0.68194805],[117680.0,0.68730867],[117670.0,1.5991266]],[[117720.0,0.47680353],[117730.0,0.3608],[117740.0,0.55234622],[117750.0,0.7682],[117770.0,0.4243097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370970072,[[117730.0,1.09500289],[117720.0,0.33780869],[117710.0,0.2547054],[117700.0,0.78810095],[117690.0,1.69589508]],[[117740.0,0.72976271],[117750.0,0.4456759],[117760.0,0.99954289],[117770.0,0.88255341],[117780.0,0.22920289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755370981180,[[117710.0,1.11906289],[117700.0,0.22910289],[117690.0,1.59064578],[117680.0,0.78810095],[117670.0,0.4457315]],[[117720.0,0.71398289],[117730.0,0.3608],[117740.0,1.02015271],[117750.0,0.32233526],[117760.0,0.22910289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371056038,[[117720.0,0.66350748],[117710.0,1.0266067],[117700.0,0.78810095],[117690.0,0.16165048],[117680.0,2.46691854]],[[117730.0,0.48434],[117740.0,0.60907271],[117750.0,1.09277526],[117760.0,0.22910289],[117780.0,1.40360289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371104382,[[117720.0,0.2056633],[117710.0,1.0266067],[117700.0,0.78890095],[117690.0,0.52165048],[117680.0,2.10611854]],[[117730.0,0.47995],[117740.0,0.58990289],[117750.0,0.02000784],[117760.0,0.22910289],[117770.0,0.8634097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371199457,[[117730.0,1.43094238],[117720.0,0.48377319],[117710.0,0.64469086],[117700.0,1.04810867],[117690.0,1.67486628]],[[117740.0,0.4353],[117750.0,0.63807289],[117760.0,0.22990289],[117770.0,0.8634097],[117800.0,2.37777467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371223784,[[117730.0,1.17646989],[117720.0,0.50765319],[117710.0,0.55899806],[117700.0,0.31401069],[117690.0,2.27991785]],[[117740.0,0.71257289],[117750.0,0.3608],[117760.0,0.22990289],[117770.0,1.6346497],[117800.0,2.37777467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371348586,[[117730.0,1.20065009],[117720.0,0.48378229],[117710.0,0.42955],[117700.0,0.67481099],[117690.0,1.87290714]],[[117740.0,1.07420289],[117750.0,0.76976],[117760.0,0.22910289],[117770.0,0.88306603],[117780.0,0.22920289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371402253,[[117720.0,0.95768],[117710.0,0.2547045],[117700.0,0.084905],[117690.0,0.07593818],[117680.0,2.04742365]],[[117730.0,1.07091289],[117740.0,0.55684302],[117750.0,0.76972],[117760.0,0.22910289],[117770.0,0.88226603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371473114,[[117710.0,1.17731599],[117700.0,0.63670289],[117690.0,0.63573624],[117680.0,1.76434289],[117670.0,0.66906267]],[[117720.0,0.8383],[117730.0,0.22910289],[117740.0,1.32528302],[117750.0,0.0008],[117760.0,0.25680686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371522945,[[117710.0,1.17731599],[117700.0,0.56874289],[117690.0,0.63573624],[117680.0,1.76434289],[117670.0,0.66906267]],[[117720.0,0.47728],[117730.0,0.58990289],[117740.0,0.22990289],[117750.0,0.76912],[117760.0,0.24816376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371618045,[[117730.0,1.19746219],[117720.0,0.48378409],[117710.0,0.55899806],[117700.0,0.67480939],[117690.0,1.49470805]],[[117740.0,0.71394289],[117760.0,1.37921804],[117770.0,0.4243097],[117780.0,0.237727],[117800.0,1.63461867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371686882,[[117730.0,1.11257289],[117720.0,0.48378409],[117710.0,0.64470076],[117700.0,0.67480939],[117690.0,1.49470805]],[[117740.0,0.71394289],[117750.0,1.13024],[117760.0,0.24765804],[117770.0,0.4251097],[117780.0,0.237727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371800402,[[117720.0,1.19744809],[117710.0,0.81370616],[117700.0,0.22990289],[117690.0,1.69597478],[117680.0,0.47351276]],[[117730.0,0.32376289],[117740.0,0.61416289],[117750.0,0.3608],[117760.0,1.01886142],[117770.0,0.4243097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371861357,[[117720.0,1.20193809],[117710.0,0.81370206],[117700.0,0.22910289],[117690.0,1.94038465],[117680.0,0.22910289]],[[117730.0,0.30943289],[117740.0,0.61314289],[117750.0,0.3616],[117760.0,0.99998289],[117770.0,0.4428519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371906213,[[117720.0,1.43104098],[117710.0,0.89860476],[117700.0,0.22990289],[117690.0,1.85546805],[117680.0,0.68730867]],[[117730.0,0.03158],[117740.0,0.65917289],[117750.0,0.3608],[117760.0,0.22910289],[117770.0,0.4428519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755371988365,[[117730.0,1.21765204],[117720.0,1.81511046],[117710.0,1.41852987],[117700.0,1.36922883],[117690.0,0.80609069]],[[117740.0,0.003],[117750.0,0.07078],[117760.0,0.58990289],[117770.0,0.38024437],[117780.0,0.22920289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372068841,[[117720.0,1.37311029],[117710.0,1.6198193],[117700.0,0.90040545],[117690.0,0.40606535],[117670.0,1.11362373]],[[117730.0,0.70991289],[117740.0,0.58990289],[117750.0,0.31961751],[117760.0,0.22910289],[117770.0,0.79500437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372123277,[[117730.0,1.12168289],[117720.0,0.56868609],[117710.0,0.55899806],[117700.0,0.78711759],[117690.0,1.49462805]],[[117740.0,0.71334289],[117750.0,1.45861751],[117760.0,0.24898846],[117780.0,0.22920289],[117800.0,1.70021378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372138697,[[117730.0,1.3382696],[117720.0,1.12848415],[117700.0,1.04402304],[117690.0,1.67479988],[117630.0,0.87030249]],[[117740.0,0.003],[117760.0,0.60898846],[117770.0,0.43368],[117780.0,1.01116289],[117790.0,1.598513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372246507,[[117750.0,1.27575768],[117740.0,0.68193465],[117730.0,0.3608],[117720.0,0.91920856],[117710.0,1.5985899]],[[117760.0,0.71462289],[117770.0,0.37943076],[117780.0,1.01136289],[117790.0,0.424233],[117820.0,1.86138867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372263325,[[117750.0,1.19259228],[117740.0,0.48374599],[117730.0,0.64468376],[117720.0,0.58990289],[117710.0,1.50339347]],[[117760.0,0.9428532],[117770.0,0.3616],[117780.0,1.01056289],[117790.0,0.4431248],[117800.0,1.20021378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372370800,[[117730.0,0.05849],[117720.0,0.48379149],[117710.0,0.4465028],[117700.0,1.96123839],[117680.0,0.22910289]],[[117750.0,1.29959578],[117760.0,1.02731961],[117770.0,0.32686822],[117780.0,0.22920289],[117790.0,0.4431248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372396531,[[117730.0,0.1163],[117720.0,1.0316886],[117710.0,0.4465028],[117700.0,0.75621356],[117690.0,1.67471988]],[[117740.0,0.93947578],[117750.0,0.3608],[117760.0,1.02731961],[117770.0,0.32686822],[117780.0,0.68740867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372503906,[[117730.0,1.20717229],[117720.0,0.48379149],[117710.0,0.55979806],[117700.0,1.96139839],[117690.0,0.74492975]],[[117740.0,0.63811289],[117750.0,0.43273],[117760.0,1.00486289],[117770.0,0.01888845],[117780.0,0.22920289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372541332,[[117730.0,1.99527324],[117720.0,0.92948769],[117710.0,1.41940987],[117700.0,0.79961317],[117690.0,0.50051988]],[[117740.0,0.001],[117760.0,0.66026289],[117770.0,0.37968845],[117780.0,0.23000289],[117790.0,0.424233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372642620,[[117750.0,2.0573316],[117740.0,0.92940609],[117730.0,0.24520987],[117720.0,1.86142867],[117710.0,0.73005841]],[[117760.0,0.005],[117770.0,0.06985],[117780.0,0.37980687],[117790.0,0.3608],[117800.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372694642,[[117770.0,1.78942218],[117760.0,1.12753995],[117750.0,0.06682696],[117740.0,0.93251854],[117730.0,2.26357765]],[[117780.0,0.0071],[117790.0,0.3796362],[117800.0,0.66795289],[117820.0,0.55434184],[117860.0,1.18830867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372760298,[[117820.0,0.22711973],[117810.0,1.3412266],[117800.0,0.67473559],[117780.0,0.31395259],[117760.0,2.63857667]],[[117830.0,0.71045289],[117840.0,0.22910289],[117850.0,0.3616],[117860.0,0.24833993],[117870.0,0.50578442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372768106,[[117820.0,0.72843551],[117810.0,1.4169249],[117800.0,0.58990289],[117790.0,0.87627206],[117780.0,0.77215837]],[[117830.0,0.47867],[117850.0,0.3616],[117860.0,0.24833993],[117880.0,1.06500428],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372785505,[[117820.0,1.01442863],[117810.0,0.6152849],[117800.0,0.67473909],[117790.0,0.0848416],[117780.0,0.47351276]],[[117830.0,0.70777289],[117840.0,0.59070289],[117860.0,1.07697993],[117880.0,0.76216246],[117930.0,0.17202373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372832730,[[117820.0,1.32251172],[117810.0,0.615271],[117800.0,0.22910289],[117790.0,1.81723876],[117780.0,0.22910289]],[[117830.0,0.72933698],[117840.0,0.22990289],[117850.0,0.3608],[117860.0,1.07097993],[117880.0,0.76216246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372871267,[[117810.0,1.15567289],[117800.0,0.46613043],[117790.0,0.5304847],[117780.0,0.42730095],[117770.0,0.69864883]],[[117820.0,0.93436578],[117830.0,0.37992409],[117840.0,1.36612626],[117860.0,0.70654571],[117870.0,2.11262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372899589,[[117790.0,0.33951703],[117780.0,0.48365529],[117770.0,0.45423536],[117760.0,0.58990289],[117750.0,1.36637656]],[[117800.0,0.70663289],[117810.0,0.37996198],[117820.0,1.04026289],[117830.0,0.01992409],[117840.0,0.55084626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755372912702,[[117770.0,1.12437153],[117760.0,0.68268845],[117750.0,1.53432],[117740.0,0.91919236],[117730.0,8.878e-05]],[[117780.0,0.47744],[117790.0,0.58990289],[117800.0,1.03094289],[117810.0,0.01996198],[117820.0,0.30606823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373015483,[[117770.0,1.18564323],[117760.0,1.04268845],[117750.0,0.3616],[117740.0,0.6680747],[117730.0,1.17384878]],[[117780.0,0.70684289],[117790.0,0.3608],[117800.0,0.24829923],[117810.0,0.80356],[117820.0,0.29738984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373049714,[[117770.0,1.18500323],[117760.0,1.04268845],[117750.0,0.3608],[117740.0,0.6688752],[117730.0,1.17380878]],[[117780.0,0.71090289],[117790.0,0.3608],[117800.0,0.24909923],[117810.0,0.80356],[117820.0,0.29738984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373154692,[[117770.0,0.09752696],[117760.0,1.27318089],[117750.0,0.28387036],[117740.0,0.67478329],[117730.0,0.71317177]],[[117780.0,1.30080578],[117790.0,0.78932],[117800.0,0.24836394],[117820.0,1.21456927],[117830.0,1.20208539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373189809,[[117770.0,0.09752696],[117760.0,1.27230089],[117750.0,0.28307036],[117740.0,0.67558329],[117730.0,0.71317177]],[[117780.0,1.30080578],[117790.0,0.80732361],[117800.0,0.22990289],[117820.0,2.36923374],[117830.0,0.02820539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373258364,[[117770.0,0.09752696],[117760.0,1.18587489],[117750.0,0.36794266],[117740.0,0.67558329],[117730.0,0.71317177]],[[117780.0,0.94000578],[117790.0,1.16812361],[117800.0,0.22990289],[117820.0,1.19535374],[117840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373276078,[[117770.0,0.09752696],[117760.0,1.27074089],[117750.0,0.28387036],[117740.0,0.67478329],[117730.0,0.71317177]],[[117780.0,0.4818],[117790.0,1.16812361],[117800.0,0.22990289],[117820.0,1.19535374],[117840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373381478,[[117800.0,1.12069019],[117790.0,0.44723015],[117780.0,0.608228],[117770.0,1.84517027],[117760.0,0.65342479]],[[117810.0,0.50314343],[117820.0,0.55269979],[117830.0,0.3608],[117840.0,1.01342289],[117850.0,1.6129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373405400,[[117800.0,1.34979308],[117790.0,1.00622821],[117780.0,0.608228],[117770.0,1.53058208],[117760.0,1.11163057]],[[117810.0,0.02774],[117820.0,0.4078],[117830.0,0.60894867],[117840.0,0.22990289],[117850.0,1.22222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373442833,[[117810.0,1.44073387],[117800.0,0.95777375],[117790.0,1.72694165],[117780.0,0.49103787],[117770.0,0.7866509]],[[117820.0,0.34956289],[117830.0,0.3616],[117840.0,0.58990289],[117850.0,0.45829083],[117860.0,1.01194289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373511889,[[117810.0,0.81356658],[117800.0,0.40763689],[117790.0,0.47654291],[117780.0,0.58990289],[117770.0,1.95903463]],[[117820.0,1.31894599],[117830.0,0.78192],[117840.0,0.22990289],[117850.0,0.45829083],[117860.0,0.68730867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373585642,[[117780.0,0.7822],[117770.0,0.4264686],[117760.0,0.7934257],[117750.0,0.3608],[117740.0,2.09287226]],[[117790.0,1.08804416],[117800.0,1.01110289],[117820.0,0.56212333],[117830.0,0.4391],[117930.0,8.49010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373617869,[[117770.0,0.11350751],[117760.0,1.26449939],[117750.0,0.28386666],[117740.0,1.87124825],[117730.0,0.69018525]],[[117780.0,0.93668578],[117790.0,1.16041127],[117800.0,0.22910289],[117820.0,1.08754394],[117850.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373702132,[[117770.0,0.41031845],[117760.0,1.727228],[117750.0,1.53532],[117740.0,0.33676825],[117730.0,0.42451638]],[[117780.0,0.11861],[117790.0,0.37960433],[117800.0,0.59070289],[117820.0,1.00826289],[117940.0,3.35492884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373739572,[[117770.0,0.77111845],[117760.0,1.56462606],[117750.0,1.77972987],[117740.0,0.33676825],[117730.0,0.42451638]],[[117780.0,0.08339],[117790.0,0.62249722],[117800.0,0.22990289],[117810.0,0.3608],[117820.0,0.22910289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373770089,[[117770.0,0.96914651],[117760.0,1.366428],[117750.0,1.77972987],[117740.0,0.33676825],[117730.0,0.73008959]],[[117780.0,0.12083],[117790.0,0.58990289],[117800.0,0.59070289],[117810.0,0.01879784],[117820.0,1.00634289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373860090,[[117770.0,0.10064209],[117760.0,0.77636],[117750.0,0.48451939],[117740.0,2.04674105],[117730.0,0.55776573]],[[117780.0,0.93735578],[117790.0,1.138],[117800.0,0.25833909],[117820.0,0.7747806],[117830.0,0.9391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373896917,[[117770.0,0.08311696],[117750.0,0.68271745],[117740.0,0.69181491],[117730.0,1.9760956],[84976.0,0.09054665]],[[117780.0,0.93735578],[117790.0,1.138],[117800.0,0.25833909],[117820.0,0.75595519],[117830.0,1.61302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373934153,[[117740.0,1.50472574],[117730.0,0.72886244],[117720.0,1.95689784],[117710.0,0.24440987],[117700.0,1.69145795]],[[117750.0,0.34930289],[117760.0,0.58990289],[117780.0,1.36550289],[117790.0,0.0008],[117810.0,1.61306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755373998122,[[117740.0,1.19022285],[117730.0,1.04285313],[117720.0,0.91920746],[117710.0,1.2841939],[117700.0,0.22910289]],[[117750.0,0.71010289],[117760.0,0.58990289],[117770.0,0.77592],[117780.0,0.22910289],[117790.0,0.01905137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374131540,[[117740.0,0.17104307],[117730.0,1.45660025],[117720.0,0.60706409],[117710.0,0.69091207],[117700.0,0.33851562]],[[117750.0,0.71010289],[117760.0,1.36466289],[117770.0,0.02001226],[117780.0,0.22910289],[117790.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374181884,[[117740.0,0.51867596],[117730.0,1.67318526],[117720.0,0.59070289],[117710.0,0.24440987],[117700.0,0.33851562]],[[117750.0,0.11845],[117760.0,1.13432],[117770.0,0.3608],[117780.0,0.22910289],[117790.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374327394,[[117730.0,0.70576437],[117720.0,1.53891295],[117710.0,0.3608],[117700.0,0.66783489],[117680.0,16.35825077]],[[117740.0,0.57382578],[117750.0,0.77204],[117760.0,0.58990289],[117770.0,0.3608],[117780.0,0.68730867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374341111,[[117730.0,0.08653474],[117720.0,1.33125806],[117710.0,0.94758439],[117700.0,0.47431276],[117690.0,1.2590363]],[[117740.0,0.57382578],[117750.0,1.13364],[117760.0,0.58990289],[117780.0,0.68730867],[117830.0,0.17105847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374413771,[[117720.0,0.09846389],[117710.0,1.37902289],[117700.0,1.12773575],[117690.0,0.0008],[117680.0,15.66717267]],[[117730.0,0.34822289],[117740.0,1.36094289],[117750.0,0.3616],[117760.0,0.29544907],[117770.0,0.44985001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374438181,[[117700.0,1.2324316],[117690.0,0.86272689],[117680.0,15.51312315],[117670.0,1.61428181],[117660.0,0.22910289]],[[117710.0,0.57675578],[117720.0,0.58990289],[117730.0,1.13248],[117740.0,0.68730867],[117750.0,0.24285642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374496615,[[117710.0,0.38193],[117700.0,1.79486879],[117690.0,0.19819806],[117680.0,15.31492549],[117670.0,1.52935181]],[[117720.0,0.57627578],[117740.0,1.36282289],[117750.0,0.61373754],[117760.0,1.46996907],[117790.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374512249,[[117710.0,0.4668315],[117700.0,1.90815805],[117680.0,15.55933536],[117670.0,1.28494194],[117660.0,0.97680313]],[[117720.0,0.11807],[117740.0,1.13372],[117750.0,0.60365642],[117760.0,0.75365485],[117770.0,1.6328561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374582414,[[117710.0,0.90821245],[117700.0,1.77758879],[117690.0,0.0175135],[117680.0,15.89821396],[117670.0,1.28494194]],[[117720.0,0.001],[117730.0,0.29829289],[117740.0,0.22910289],[117750.0,0.3608],[117760.0,0.65624907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374625347,[[117680.0,14.61416074],[117670.0,0.75976309],[117660.0,0.75977399],[117650.0,1.37350173],[117640.0,0.42523506]],[[117690.0,0.34871289],[117700.0,0.58990289],[117710.0,1.13296],[117720.0,0.22910289],[117730.0,0.00963319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374668866,[[117680.0,14.61416074],[117670.0,0.3608],[117660.0,1.12784705],[117650.0,0.00086367],[117640.0,1.73326466]],[[117690.0,0.54662578],[117700.0,0.60425289],[117710.0,1.13296],[117720.0,0.68730867],[117730.0,0.02838519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374727216,[[117680.0,10.08706098],[117660.0,0.22910289],[117650.0,0.78039443],[117640.0,0.65779819],[117630.0,0.5307163]],[[117690.0,2.47212084],[117700.0,0.31511319],[117720.0,2.47141303],[117730.0,0.018752],[117760.0,0.14276874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374746939,[[117680.0,10.06898098],[117670.0,0.01808],[117640.0,0.8390953],[117630.0,0.3608],[117620.0,0.37784178]],[[117690.0,2.70922373],[117700.0,0.77331897],[117710.0,1.17516],[117720.0,0.60890436],[117730.0,0.07989005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374829015,[[117680.0,3.60337096],[117670.0,0.01808],[117650.0,0.0008],[117610.0,0.36988964],[117600.0,10.52814757]],[[117690.0,3.11570871],[117700.0,1.74662591],[117710.0,0.06113805],[117720.0,0.79521303],[117730.0,1.19630032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374842627,[[117680.0,2.34034739],[117670.0,0.01808],[117650.0,0.22910289],[117640.0,0.22910289],[117620.0,0.58998289]],[[117690.0,3.11764676],[117700.0,1.72668417],[117710.0,0.07722256],[117720.0,0.79521303],[117730.0,1.22684296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374896278,[[117620.0,0.77901329],[117610.0,0.3616],[117600.0,9.68730867],[117590.0,0.32167684],[117580.0,0.09388257]],[[117640.0,0.77892],[117650.0,1.56056],[117660.0,0.42231],[117670.0,0.5],[117700.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374904783,[[117630.0,1.19202178],[117620.0,0.61594683],[117610.0,0.0008],[117600.0,10.72448877],[117590.0,0.15170404]],[[117640.0,0.87309365],[117650.0,0.48358],[117660.0,1.56755005],[117670.0,0.59070289],[117680.0,0.3406427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755374987342,[[117650.0,0.96957088],[117640.0,0.59070289],[117620.0,1.56824067],[117610.0,0.2549205],[117600.0,9.0]],[[117660.0,2.11302743],[117680.0,0.80863598],[117690.0,0.58990289],[117700.0,0.33956417],[117840.0,0.30547969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375033379,[[117650.0,1.71301453],[117640.0,1.71720347],[117630.0,0.0008],[117620.0,0.28316356],[117610.0,0.66926797]],[[117660.0,0.90059],[117670.0,0.02271],[117680.0,0.06835973],[117690.0,1.54506391],[117700.0,0.58990289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375137059,[[117680.0,0.92100579],[117670.0,0.42438],[117660.0,1.00302289],[117650.0,0.41761448],[117640.0,0.88550673]],[[117690.0,0.93126],[117710.0,1.10508058],[117720.0,0.22910289],[117730.0,2.03576],[117740.0,0.22910289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375178301,[[117680.0,1.02823579],[117670.0,0.3608],[117660.0,1.00258289],[117650.0,0.33267098],[117640.0,0.77225937]],[[117690.0,0.93046],[117710.0,1.10508058],[117720.0,0.58990289],[117730.0,1.17496],[117740.0,0.72910289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375290178,[[117680.0,2.02954726],[117670.0,0.61559],[117660.0,0.77304567],[117650.0,0.27603854],[117640.0,0.084951]],[[117690.0,0.001],[117700.0,0.06041],[117710.0,0.09077548],[117720.0,1.37140882],[117730.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375310199,[[117680.0,2.39034726],[117670.0,0.0849302],[117660.0,0.94291967],[117650.0,0.07784048],[117640.0,0.28314876]],[[117690.0,0.001],[117700.0,0.06041],[117710.0,0.023],[117720.0,1.44023382],[117730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375328415,[[117720.0,0.64087578],[117710.0,0.37808569],[117700.0,1.37478438],[117690.0,0.0008],[117680.0,1.04389495]],[[117730.0,0.1395],[117740.0,1.37486864],[117750.0,1.53652],[117770.0,0.5],[117780.0,0.66930289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375393755,[[117750.0,0.40818289],[117740.0,0.60662709],[117730.0,0.0087002],[117720.0,1.36450289],[117710.0,0.17083053]],[[117760.0,0.98521541],[117770.0,1.77292795],[117780.0,1.02990289],[117790.0,0.5],[117800.0,0.33837508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375476433,[[117750.0,0.95280578],[117740.0,0.58990289],[117730.0,1.0376789],[117720.0,0.77220117],[117710.0,0.15354454]],[[117760.0,0.90657],[117770.0,0.06676141],[117780.0,0.36943931],[117790.0,0.59070289],[117800.0,1.90346289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375523769,[[117750.0,0.94803578],[117740.0,0.58990289],[117730.0,0.79996295],[117720.0,0.90953975],[117710.0,0.6064469]],[[117760.0,0.90601],[117770.0,0.08599055],[117780.0,0.5993422],[117790.0,1.53512],[117800.0,0.72910289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375544769,[[117750.0,0.94911578],[117740.0,0.58990289],[117730.0,0.80008295],[117720.0,0.99443415],[117710.0,0.5215454]],[[117760.0,0.90823],[117770.0,0.31509344],[117780.0,0.5993422],[117790.0,1.53512],[117800.0,0.72910289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375617040,[[117760.0,0.96025903],[117750.0,0.58939456],[117740.0,1.25674009],[117730.0,0.094388],[117720.0,0.77220307]],[[117770.0,0.87595],[117780.0,0.09287077],[117790.0,0.59070289],[117800.0,1.78283183],[117810.0,1.25730343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375653660,[[117770.0,0.58488578],[117760.0,0.61577212],[117750.0,0.58919456],[117740.0,1.63006967],[117730.0,0.0848872]],[[117780.0,0.89747],[117790.0,0.06729976],[117800.0,0.59848879],[117810.0,1.97494],[117820.0,0.74789495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375748145,[[117770.0,2.15943028],[117760.0,0.78562361],[117750.0,0.1705412],[117740.0,0.77218907],[117730.0,0.19819806]],[[117780.0,0.0001],[117790.0,0.82673],[117800.0,0.11126297],[117810.0,1.98352529],[117820.0,0.37959206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375774161,[[117790.0,1.07682578],[117780.0,0.58990289],[117770.0,1.07399019],[117760.0,0.96789689],[117750.0,0.0848732]],[[117800.0,0.11864406],[117810.0,1.16075],[117820.0,0.68715933],[117830.0,1.17408],[117840.0,0.22910289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375857128,[[117790.0,1.07682578],[117780.0,0.24634682],[117770.0,1.43479019],[117760.0,0.69589465],[117750.0,0.3394928]],[[117800.0,0.004],[117810.0,1.18645],[117820.0,0.34813533],[117830.0,0.38022669],[117840.0,1.40302289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375899665,[[117790.0,0.13978],[117780.0,0.25219289],[117770.0,0.04497],[117760.0,0.59928887],[117740.0,1.46802339]],[[117800.0,1.9119819],[117810.0,0.8616],[117820.0,0.32562533],[117830.0,1.63164669],[117840.0,0.68730867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375966913,[[117790.0,0.1172506],[117770.0,0.02318],[117760.0,0.63565289],[117740.0,0.60682319],[117720.0,1.14018743]],[[117800.0,2.44202107],[117810.0,1.67492],[117820.0,0.76497305],[117830.0,0.4391],[117840.0,0.06112937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755375985533,[[117770.0,0.13878],[117760.0,0.02479],[117750.0,0.27531289],[117740.0,0.59070289],[117730.0,0.36914871]],[[117780.0,2.35498839],[117790.0,0.68404136],[117800.0,0.35914991],[117810.0,1.61322],[117820.0,0.81760716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376105551,[[117740.0,0.48775289],[117720.0,0.599094],[117710.0,0.44666176],[117700.0,1.17368109],[117690.0,0.36802426]],[[117750.0,1.52992305],[117760.0,0.58990289],[117770.0,1.17452],[117780.0,0.73743017],[117790.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376129367,[[117740.0,0.48775289],[117720.0,0.599094],[117710.0,0.44697518],[117700.0,1.25859019],[117690.0,0.0849109]],[[117750.0,1.28125258],[117760.0,0.60858402],[117770.0,1.17452],[117780.0,0.73743017],[117790.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376215444,[[117740.0,0.48726289],[117730.0,0.01697312],[117720.0,0.599094],[117710.0,0.44697518],[117700.0,0.31401209]],[[117750.0,1.51084027],[117760.0,0.58990289],[117770.0,1.19357752],[117780.0,0.73823017],[117790.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376270600,[[117740.0,0.1637],[117730.0,0.24607601],[117720.0,0.63675289],[117710.0,0.42944284],[117700.0,0.22910289]],[[117750.0,0.96782316],[117760.0,1.08990289],[117770.0,1.19437752],[117780.0,0.69563595],[117790.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376356249,[[117720.0,1.09720309],[117710.0,0.3608],[117700.0,1.25786809],[117690.0,0.16158268],[117680.0,0.88560673]],[[117730.0,0.8543848],[117750.0,0.64573639],[117760.0,1.772901],[117770.0,1.2999],[117810.0,0.74176218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376377365,[[117760.0,1.07900578],[117750.0,0.00844999],[117740.0,1.60706723],[117730.0,0.1697644],[117720.0,0.87498858]],[[117770.0,0.85302],[117780.0,0.29628625],[117790.0,0.3694953],[117800.0,1.76450289],[117810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376439324,[[117760.0,0.44034289],[117750.0,0.01434],[117740.0,0.83334723],[117730.0,0.36926864],[117720.0,1.25806519]],[[117770.0,1.44704289],[117780.0,0.65788625],[117790.0,1.6829753],[117800.0,0.66820289],[117820.0,0.79719434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376479638,[[117760.0,0.16328],[117750.0,0.27624289],[117740.0,0.60723686],[117730.0,0.36926864],[117720.0,1.08723539]],[[117770.0,1.53675678],[117780.0,0.65708625],[117790.0,1.6837753],[117800.0,0.68741269],[117820.0,0.79719434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376523468,[[117730.0,0.16346],[117720.0,0.27760289],[117710.0,0.3616],[117700.0,0.6156471],[117680.0,1.00140289]],[[117740.0,0.90702759],[117750.0,1.63388],[117760.0,0.33777591],[117770.0,0.45917077],[117780.0,1.75343546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376618150,[[117730.0,0.62444],[117720.0,0.3616],[117700.0,1.80811544],[117690.0,0.08509831],[86287.0,0.0698]],[[117740.0,0.85193],[117760.0,0.59926487],[117770.0,1.99352073],[117780.0,0.29628625],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376632258,[[117740.0,1.07942578],[117730.0,0.3608],[117720.0,1.00194289],[117710.0,0.35713883],[117700.0,0.88551377]],[[117750.0,0.85185],[117760.0,0.22910289],[117770.0,0.82775008],[117780.0,1.83156625],[117800.0,0.83681266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376710102,[[117750.0,1.504262],[117740.0,1.41699951],[117730.0,0.102806],[117720.0,0.97040707],[117710.0,0.01754103]],[[117760.0,0.85891],[117780.0,0.29708625],[117790.0,0.36931041],[117800.0,1.40334289],[117810.0,1.31888445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376743723,[[117750.0,1.504262],[117740.0,1.25292171],[117730.0,0.4699825],[117720.0,0.68730867],[117710.0,0.34638618]],[[117760.0,0.85855],[117780.0,0.29708625],[117790.0,0.36931041],[117800.0,1.40334289],[117810.0,1.31888445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376847823,[[117750.0,1.42271578],[117740.0,0.25491253],[117730.0,0.1697714],[117720.0,0.85709447],[117710.0,0.23733696]],[[117760.0,0.85583],[117770.0,0.22910289],[117780.0,0.29708625],[117790.0,0.38834151],[117800.0,1.76414289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376868439,[[117750.0,1.07550578],[117740.0,1.54190909],[117730.0,0.254658],[117720.0,0.97120667],[117700.0,1.61716176]],[[117760.0,0.85583],[117770.0,0.01888393],[117780.0,0.06798336],[117790.0,0.38834151],[117800.0,1.76414289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755376946585,[[117750.0,0.84617289],[117740.0,0.59836715],[117730.0,0.4249188],[117720.0,0.51220159],[117680.0,0.72963673]],[[117760.0,0.85451],[117770.0,0.60878682],[117780.0,0.65708625],[117790.0,0.0086152],[117800.0,1.90338289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377006124,[[117750.0,1.07592578],[117740.0,0.75080371],[117730.0,1.04592224],[117720.0,0.97040677],[117710.0,0.0849004]],[[117760.0,0.85155],[117770.0,0.22910289],[117780.0,0.65708625],[117790.0,0.3895075],[117800.0,1.90338289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377122222,[[117750.0,0.61772],[117740.0,0.64100885],[117730.0,1.01144186],[117720.0,0.1982051],[117710.0,0.0849007]],[[117760.0,0.85113],[117780.0,0.65708625],[117790.0,0.38806414],[117800.0,1.90338289],[117820.0,0.33957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377160545,[[117770.0,0.49017289],[117760.0,0.58990289],[117750.0,0.6164137],[117740.0,1.08762209],[117730.0,0.24110342]],[[117780.0,0.92027336],[117790.0,0.61716703],[117800.0,1.76418289],[117810.0,0.9391],[117820.0,0.33957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377249323,[[117800.0,0.48676289],[117790.0,0.3608],[117780.0,0.59070289],[117770.0,0.02573653],[117760.0,1.17110529]],[[117810.0,0.92642448],[117820.0,0.61694589],[117830.0,0.3616],[117840.0,1.16820289],[117850.0,1.28528128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377263040,[[117790.0,0.40907289],[117780.0,0.63738289],[117770.0,0.02573653],[117760.0,0.58990289],[117750.0,0.84088981]],[[117800.0,1.00447417],[117810.0,1.20090448],[117820.0,1.87000589],[117830.0,0.5],[117840.0,0.22910289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377296664,[[117790.0,0.48834289],[117780.0,0.22910289],[117770.0,0.37868676],[117760.0,0.59835586],[117750.0,0.99516637]],[[117800.0,1.00447417],[117810.0,0.84010448],[117820.0,2.23080589],[117840.0,0.72910289],[117850.0,0.17198828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377403851,[[117790.0,0.45830667],[117780.0,0.27674289],[117770.0,0.3608],[117760.0,0.61547461],[117750.0,0.23635441]],[[117800.0,1.67661578],[117810.0,0.42862448],[117820.0,1.85143903],[117840.0,1.20635393],[117860.0,10.07713376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377488907,[[117790.0,0.47208289],[117780.0,0.24343289],[117770.0,0.37802829],[117760.0,0.68322066],[117750.0,1.09570431]],[[117800.0,1.67553578],[117810.0,0.44767772],[117820.0,2.35075903],[117830.0,0.0187651],[117840.0,0.76726093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377527438,[[117790.0,0.48561289],[117780.0,0.58990289],[117770.0,0.01802829],[117760.0,0.68322116],[117750.0,1.09570431]],[[117800.0,1.44431289],[117810.0,0.44767772],[117820.0,2.35155903],[117830.0,0.0187651],[117840.0,0.29000989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377548045,[[117790.0,0.24298],[117780.0,0.37497],[117770.0,0.01802829],[117760.0,0.59835586],[117750.0,1.33301327]],[[117800.0,1.67325578],[117810.0,0.44782342],[117820.0,1.85155903],[117830.0,0.5],[117840.0,0.68730867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377617405,[[117750.0,0.11885],[117740.0,0.22910289],[117730.0,0.3608],[117720.0,0.59847966],[117710.0,0.01724182]],[[117760.0,1.69125425],[117770.0,0.3608],[117780.0,0.24800084],[117790.0,0.9429],[117800.0,1.88038777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377641723,[[117720.0,0.25896],[117710.0,0.0008],[117700.0,0.66642571],[117690.0,0.3608],[117680.0,0.31417902]],[[117730.0,2.40430234],[117740.0,0.51905849],[117750.0,1.17448],[117760.0,0.37484942],[117770.0,0.18614327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377707684,[[117730.0,0.52529],[117720.0,0.3608],[117710.0,0.04781],[117700.0,0.3396311],[117690.0,0.9536853]],[[117740.0,1.2966999],[117750.0,0.06859907],[117760.0,0.59910166],[117770.0,1.53548],[117780.0,1.2064528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377751706,[[117730.0,0.13978],[117720.0,0.02487],[117710.0,0.40949],[117700.0,0.58998495],[117690.0,0.80188874]],[[117740.0,1.6588999],[117750.0,0.56859907],[117760.0,0.61744446],[117770.0,1.61378],[117780.0,0.70661279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377824473,[[117730.0,0.2571],[117720.0,0.58998495],[117710.0,0.3616],[117700.0,0.31409355],[117690.0,0.43310742]],[[117740.0,1.6611399],[117750.0,1.60407907],[117760.0,0.69574446],[117770.0,0.5],[117780.0,0.70661279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755377862597,[[117730.0,0.23895],[117720.0,0.58998495],[117710.0,0.0008],[117700.0,0.58998495],[117690.0,0.28067086]],[[117740.0,1.6581799],[117750.0,0.42939907],[117760.0,1.87042446],[117780.0,1.18755485],[117810.0,0.69498802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378006344,[[117740.0,0.18773],[117730.0,0.63884495],[117720.0,0.59865037],[117700.0,0.48390655],[117480.0,0.53362914]],[[117750.0,1.13300402],[117760.0,1.03820166],[117770.0,1.17452],[117780.0,1.08998495],[117800.0,0.68755485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378034250,[[117740.0,0.2335],[117730.0,0.58998495],[117720.0,0.59865037],[117710.0,0.0849007],[117700.0,0.65345999]],[[117750.0,1.13300402],[117760.0,1.03820166],[117770.0,1.55413686],[117780.0,0.72918495],[117790.0,0.17110741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378063501,[[117740.0,0.18948],[117730.0,0.05048],[117720.0,0.22918495],[117710.0,0.3608],[117700.0,0.33954965]],[[117750.0,3.35328448],[117760.0,1.17660166],[117770.0,0.01881686],[117780.0,0.68755485],[117790.0,0.17110741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378146366,[[117740.0,0.16374],[117730.0,0.04736],[117720.0,0.22998495],[117710.0,0.3608],[117700.0,0.78550111]],[[117750.0,3.38264464],[117760.0,1.19527211],[117780.0,0.74846185],[117790.0,0.18633417],[117810.0,0.80157528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378243343,[[117740.0,0.13978],[117730.0,0.02269],[117720.0,0.06683209],[117700.0,0.38649876],[117690.0,0.51323656]],[[117750.0,4.11175444],[117760.0,1.15444201],[117790.0,0.18633417],[117800.0,0.060907],[123500.0,0.01736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378273778,[[117690.0,0.12061],[117680.0,0.0001],[117660.0,0.22918495],[117650.0,0.00852674],[117640.0,0.41660041]],[[117700.0,2.06812017],[117710.0,0.61132376],[117720.0,0.68755485],[117730.0,0.6924076],[117740.0,0.060907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378292890,[[117690.0,0.05034],[117680.0,0.04771],[117660.0,0.58998495],[117650.0,0.00852674],[117640.0,0.86235201]],[[117700.0,2.35651751],[117710.0,1.78648376],[117720.0,0.060907],[117730.0,0.76854136],[117740.0,0.10658726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378352932,[[117680.0,0.35026495],[117670.0,0.36931675],[117660.0,0.74242151],[117650.0,0.1698865],[117640.0,1.38880341]],[[117690.0,0.74395542],[117700.0,1.80476495],[117710.0,1.68458413],[117720.0,0.22918495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378381251,[[117680.0,0.02529],[117670.0,0.63845495],[117660.0,0.59862601],[117650.0,0.1706886],[117640.0,1.19059661]],[[117690.0,0.38315542],[117700.0,1.80476495],[117710.0,2.04538413],[117720.0,0.22918495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378507750,[[117680.0,0.02529],[117670.0,0.63845495],[117660.0,0.23782601],[117650.0,0.54860249],[117640.0,1.32552101]],[[117690.0,0.38315542],[117700.0,1.80476495],[117710.0,2.04538413],[117720.0,0.22918495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378530976,[[117680.0,0.35015495],[117670.0,0.3608],[117660.0,0.59942601],[117650.0,0.50932295],[117640.0,1.00318495]],[[117690.0,0.37982542],[117700.0,1.80809495],[117710.0,2.04458413],[117720.0,0.22918495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378659176,[[117680.0,0.02618],[117670.0,0.63655495],[117660.0,0.23782601],[117650.0,0.3608],[117640.0,0.48403825]],[[117690.0,1.15531542],[117700.0,1.02908495],[117710.0,1.54530413],[117720.0,0.72918495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378695511,[[117680.0,0.01950119],[117670.0,0.02324],[117660.0,0.63756495],[117640.0,0.5986616],[117350.0,34.47981021]],[[117690.0,1.8354414],[117700.0,1.52988495],[117710.0,1.18370413],[117720.0,0.68755485],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378796197,[[117680.0,0.09332],[117670.0,0.04728],[117660.0,0.59078495],[117640.0,0.8535173],[117630.0,0.15373669]],[[117690.0,1.8354414],[117700.0,2.70428495],[117710.0,0.00942413],[117720.0,0.68755485],[117730.0,0.16965184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378828531,[[117680.0,0.07008],[117660.0,0.01411],[117650.0,0.58998495],[117640.0,0.5986616],[117630.0,0.40861059]],[[117690.0,3.03542813],[117700.0,1.52908495],[117710.0,0.02810609],[117720.0,0.706662],[117730.0,0.16965184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378909110,[[117680.0,0.09178],[117670.0,0.04717],[117660.0,0.22998495],[117650.0,0.3608],[117640.0,0.407765]],[[117690.0,2.22699263],[117700.0,2.34348495],[117710.0,0.02730609],[117720.0,0.767569],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755378950949,[[117680.0,0.09178],[117670.0,0.04717],[117660.0,0.22998495],[117650.0,0.3608],[117640.0,0.4927167]],[[117690.0,2.22499263],[117700.0,2.34348495],[117710.0,0.00862413],[117720.0,0.68755485],[117730.0,0.16965184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379034222,[[117680.0,0.58586033],[117670.0,0.4465285],[117660.0,0.91277485],[117650.0,0.7734],[117640.0,0.77250635]],[[117690.0,0.92303047],[117700.0,2.20432495],[117710.0,0.37275413],[117720.0,0.72998495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379047838,[[117680.0,0.58586033],[117670.0,0.5314585],[117660.0,0.82783785],[117650.0,0.7734],[117640.0,0.9255002]],[[117690.0,0.92303047],[117700.0,2.20765495],[117710.0,0.36942413],[117720.0,0.72998495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379147132,[[117680.0,0.09254],[117670.0,0.58998495],[117660.0,0.28496387],[117650.0,0.3608],[117640.0,0.6370281]],[[117690.0,1.51634542],[117700.0,0.66828495],[117710.0,1.54538413],[117720.0,0.72918495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379168034,[[117680.0,0.09154],[117670.0,0.60376495],[117660.0,0.23789387],[117650.0,0.3608],[117640.0,0.6370281]],[[117690.0,1.51834542],[117700.0,1.16828495],[117710.0,1.54534413],[117720.0,0.22918495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379227202,[[117680.0,0.41314495],[117660.0,0.59949387],[117650.0,0.6156338],[117640.0,0.4671263],[117630.0,0.83957779]],[[117690.0,1.51401542],[117700.0,0.67161495],[117710.0,2.04534413],[117720.0,0.22918495],[117730.0,0.16965184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379324591,[[117680.0,0.32617495],[117670.0,0.06798],[117660.0,0.59949387],[117650.0,0.5306892],[117640.0,0.5520772]],[[117690.0,1.51734542],[117700.0,1.02908495],[117710.0,1.18454413],[117720.0,0.72918495],[117730.0,0.16965184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379388451,[[117680.0,0.34618495],[117670.0,0.06798],[117660.0,0.59949387],[117650.0,0.530689],[117640.0,0.5520772]],[[117690.0,1.51734542],[117700.0,1.02908495],[117710.0,1.18454413],[117720.0,0.72918495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379500443,[[117680.0,0.09154],[117670.0,0.27792495],[117660.0,0.59869387],[117650.0,0.4457448],[117640.0,0.6370281]],[[117690.0,1.51734542],[117700.0,0.59078495],[117710.0,1.62284413],[117720.0,0.72918495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379521258,[[117680.0,0.39536495],[117660.0,0.59949387],[117650.0,0.6156347],[117640.0,0.4671263],[117610.0,1.5999785]],[[117690.0,1.51734542],[117700.0,0.58998495],[117710.0,1.62364413],[117720.0,0.72918495],[117730.0,0.10874484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379624544,[[117660.0,0.02569],[117650.0,0.63950495],[117640.0,0.58998495],[117630.0,0.0772145],[117620.0,0.6370723]],[[117670.0,1.44312495],[117680.0,0.22918495],[117690.0,0.86941047],[117700.0,0.72998495],[117710.0,1.18374235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379636451,[[117660.0,0.9409899],[117650.0,0.42879],[117640.0,0.48403525],[117630.0,1.08464725],[117620.0,0.97072625]],[[117670.0,0.76944],[117680.0,0.27254495],[117690.0,0.87264047],[117700.0,0.58998495],[117710.0,1.68374235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379721331,[[117670.0,1.0102899],[117660.0,0.530673],[117650.0,1.09408035],[117640.0,0.98761692],[117630.0,0.0772145]],[[117680.0,0.84851],[117690.0,0.06979225],[117700.0,0.24775491],[117710.0,0.36942235],[117720.0,2.28395898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379785672,[[117670.0,0.78110495],[117660.0,0.67492075],[117650.0,1.17902535],[117640.0,0.44453129],[117630.0,0.1621741]],[[117680.0,0.8515],[117690.0,0.2957472],[117700.0,0.60855491],[117710.0,0.36942235],[117720.0,1.90426495]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379887863,[[117670.0,0.06798],[117660.0,0.02448],[117650.0,0.04918],[117640.0,0.22998495],[117630.0,0.3608]],[[117680.0,2.87980934],[117690.0,0.50566225],[117700.0,1.88242166],[117710.0,0.06952935],[117720.0,0.09498542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755379941918,[[117670.0,0.02448],[117660.0,0.11476],[117640.0,0.0008],[117630.0,0.3608],[117620.0,0.0084541]],[[117680.0,4.05616934],[117690.0,0.50566225],[117700.0,0.76820866],[117710.0,0.08475611],[117720.0,0.12643892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380031005,[[117640.0,0.02676],[117630.0,0.08217],[117620.0,0.26204495],[117600.0,0.59078495],[83907.0,0.09213519]],[[117650.0,4.18405957],[117660.0,0.35688119],[117670.0,0.0008],[117680.0,0.76706554],[117690.0,0.81429551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380063029,[[117640.0,0.09421],[117630.0,0.04783],[117620.0,0.22918495],[117600.0,0.59078495],[117590.0,0.47192176]],[[117650.0,4.27409636],[117660.0,0.35688119],[117670.0,0.0008],[117680.0,0.76706554],[117690.0,0.81429551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380223954,[[117640.0,0.09282],[117630.0,0.04876],[117620.0,0.0008],[117600.0,0.77718578],[117590.0,0.53950856]],[[117650.0,3.09745896],[117660.0,1.51383997],[117670.0,0.01866835],[117680.0,0.74846185],[117690.0,0.81429551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380282398,[[117650.0,0.34813495],[117640.0,0.22918495],[117630.0,0.68728547],[117620.0,0.75991185],[117600.0,1.55940224]],[[117660.0,2.57141495],[117670.0,0.37044],[117680.0,0.73241495],[117690.0,0.50566225],[117700.0,0.24819766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380343163,[[117650.0,0.06799],[117640.0,0.22918495],[117630.0,0.60232577],[117620.0,0.67495205],[117610.0,0.40790945]],[[117660.0,2.1740499],[117670.0,0.37030558],[117680.0,1.42367653],[117690.0,0.61838495],[117700.0,0.24819766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380432139,[[117630.0,0.02423],[117620.0,0.26271495],[117610.0,0.41053022],[117600.0,0.58998495],[117590.0,1.27917821]],[[117640.0,1.6078099],[117650.0,0.0008],[117660.0,2.70472495],[117670.0,0.33710468],[117680.0,0.70660643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380579569,[[117630.0,0.0436],[117620.0,0.04821],[117610.0,0.22998495],[117600.0,0.22918495],[117590.0,0.01740363]],[[117640.0,2.99805995],[117650.0,0.5],[117660.0,0.22998495],[117670.0,0.08879838],[117680.0,0.76368861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380621503,[[117630.0,0.04142],[117620.0,0.0481],[117590.0,0.01820363],[117580.0,0.58998495],[84976.0,0.09054665]],[[117640.0,4.0097449],[117650.0,0.69466157],[117660.0,0.89036185],[117670.0,0.08483934],[117680.0,0.10658726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380635319,[[117550.0,0.02375],[117530.0,0.3609],[117520.0,0.3608],[117510.0,0.22687706],[117500.0,0.50183886]],[[117560.0,0.60882495],[117570.0,1.63084],[117580.0,0.34407567],[117590.0,1.29381465],[117600.0,0.70654251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380685351,[[117560.0,0.34803428],[117550.0,0.63340046],[117540.0,0.67561348],[117530.0,0.8584117],[117520.0,0.47345062]],[[117570.0,1.10457428],[117580.0,0.59059428],[117590.0,2.04518338],[117620.0,2.62900967],[117640.0,0.3794186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380720588,[[117570.0,1.19289486],[117560.0,1.46395833],[117550.0,0.17983733],[117540.0,0.31481788],[117530.0,0.69039454]],[[117580.0,0.8475],[117590.0,1.19565],[117600.0,0.69725679],[117610.0,0.3608],[117620.0,0.60934758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380819370,[[117580.0,1.29974998],[117570.0,1.11833477],[117560.0,0.40076427],[117550.0,0.0850168],[117540.0,0.88758794]],[[117590.0,0.8554],[117600.0,0.31653254],[117610.0,0.02813849],[117620.0,0.59059428],[117630.0,2.49457278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380863608,[[117590.0,0.94064449],[117580.0,0.84557788],[117570.0,0.86412637],[117560.0,1.07981419],[117550.0,0.0850101]],[[117600.0,0.94551826],[117610.0,0.25713277],[117620.0,0.59139428],[117630.0,1.31857278],[117640.0,1.40579428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380941679,[[117610.0,0.70847923],[117600.0,0.68428232],[117590.0,0.2557649],[117580.0,1.15538813],[117570.0,0.0850024]],[[117620.0,1.24924333],[117630.0,0.4675976],[117640.0,0.8608],[117650.0,1.53668],[117680.0,1.57961544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755380974209,[[117610.0,0.71178923],[117600.0,0.76926222],[117590.0,0.23970706],[117580.0,1.00239428],[117570.0,0.25538491]],[[117620.0,1.25119333],[117630.0,0.69659188],[117640.0,1.09139428],[117650.0,1.53668],[117660.0,0.11001299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381073086,[[117610.0,0.02381495],[117600.0,0.27612428],[117590.0,0.38691637],[117580.0,0.59059428],[117570.0,1.11562751]],[[117620.0,2.18383856],[117630.0,0.43959995],[117640.0,1.40559428],[117650.0,0.45813288],[117660.0,0.68938284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381105221,[[117610.0,0.02258495],[117600.0,0.27612428],[117590.0,0.37822024],[117580.0,0.59910894],[117570.0,0.49380385]],[[117620.0,1.95404428],[117630.0,0.43959995],[117640.0,1.40559428],[117650.0,0.45813288],[117660.0,0.22979428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381314011,[[117610.0,7.495e-05],[117600.0,0.02443],[117590.0,0.63884428],[117580.0,0.59990894],[117570.0,0.0850025]],[[117620.0,2.21288353],[117630.0,1.61467995],[117640.0,0.23059428],[117650.0,0.4391],[117660.0,0.70812597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381375656,[[117580.0,0.34845428],[117570.0,0.3608],[117560.0,0.61661496],[117550.0,0.49305735],[117540.0,0.22979428]],[[117590.0,0.3095915],[117600.0,1.36163428],[117610.0,0.8608],[117620.0,1.40659428],[117630.0,0.50866632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381446807,[[117570.0,0.25546428],[117560.0,0.63958428],[117550.0,0.09337721],[117540.0,0.86388571],[117530.0,1.05929855]],[[117580.0,1.64289856],[117590.0,0.00840722],[117600.0,0.59059428],[117610.0,1.78631652],[117620.0,0.68938284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381493456,[[117570.0,0.003],[117560.0,0.43166],[117550.0,0.00916061],[117540.0,0.78628528],[117530.0,0.37412965]],[[117580.0,1.64289856],[117590.0,0.50840722],[117600.0,1.53776],[117610.0,0.54933652],[117620.0,0.68938284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381546090,[[117570.0,0.05382],[117560.0,0.27701428],[117550.0,0.3608],[117540.0,0.76981938],[117530.0,0.25424167]],[[117580.0,1.41310428],[117590.0,0.86920722],[117600.0,1.40675428],[117610.0,0.54933652],[117620.0,0.70853326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381584721,[[117530.0,0.06425343],[117520.0,0.43116],[117510.0,0.4466448],[117500.0,0.26380353],[117490.0,0.22269053]],[[117540.0,1.52432243],[117550.0,0.36929869],[117560.0,0.22979428],[117570.0,0.5],[117580.0,0.22979428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381606330,[[117530.0,0.0011],[117520.0,0.3608],[117510.0,0.66140428],[117500.0,0.49359351],[117490.0,0.15474978]],[[117540.0,1.75411671],[117550.0,0.37009869],[117560.0,1.40635428],[117580.0,0.68938284],[117600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381657882,[[117530.0,0.30222674],[117520.0,0.60099674],[117510.0,0.5997616],[117500.0,0.37666934],[117490.0,0.15299385]],[[117540.0,1.65908163],[117550.0,0.00849869],[117560.0,1.71799674],[117570.0,0.5],[117580.0,0.56096481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381699927,[[117460.0,0.18063674],[117450.0,0.38458],[117440.0,0.91137639],[117420.0,1.43533104],[117410.0,0.1702301]],[[117470.0,0.18063674],[117480.0,1.32767674],[117490.0,0.3608],[117500.0,0.68063674],[117510.0,1.60224579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381736057,[[117500.0,0.44319621],[117490.0,0.7019933],[117480.0,1.46305315],[117470.0,0.1021313],[117460.0,0.4253975]],[[117510.0,1.14568],[117520.0,0.3608],[117530.0,0.02773568],[117540.0,0.0008],[117550.0,1.69600612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381745858,[[117420.0,0.10476658],[117410.0,1.09623351],[117400.0,0.3137841],[117390.0,0.09096197],[117380.0,0.0001]],[[117430.0,0.7226],[117440.0,0.30943675],[117450.0,0.80776],[117460.0,0.00499866],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381783787,[[117430.0,1.98155959],[117420.0,0.55846489],[117410.0,0.3608],[117400.0,0.29790697],[117390.0,0.53832183]],[[117440.0,0.001],[117450.0,0.39504],[117460.0,0.38437],[117470.0,0.35006338],[117480.0,0.82404405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381791480,[[117340.0,8.89575],[117330.0,0.03222],[117320.0,0.55249817],[117310.0,0.0859867],[117300.0,1.47498825]],[[117350.0,1.64076502],[117360.0,0.28290697],[117370.0,0.00515632],[117380.0,0.501],[117390.0,0.01885421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381825708,[[117370.0,1.0598553],[117360.0,0.70234537],[117350.0,0.64684748],[117340.0,10.26515177],[117330.0,0.53635589]],[[117380.0,0.002],[117390.0,0.3608],[117400.0,0.3608],[117420.0,1.10089125],[117440.0,1.80732461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381845009,[[117340.0,6.11617931],[117330.0,0.6163144],[117310.0,0.10267831],[117300.0,0.7782144],[117260.0,0.58206815]],[[117350.0,0.00573854],[117370.0,0.44779658],[117380.0,0.3608],[117390.0,1.10890546],[117400.0,0.51916589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381883050,[[117410.0,0.12006],[117400.0,0.28290697],[117390.0,1.4253889],[117380.0,0.46522969],[117370.0,0.08894336]],[[117420.0,0.36639],[117430.0,2.70371541],[117440.0,0.01927143],[117450.0,0.5],[117470.0,0.2511606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381902469,[[117420.0,0.02285],[117410.0,0.04955],[117400.0,0.01699843],[117390.0,1.53167697],[117380.0,1.72624969]],[[117430.0,0.74158056],[117440.0,1.16766862],[117450.0,0.78290697],[117470.0,1.38702118],[117480.0,0.17244768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381953896,[[117440.0,0.3620258],[117430.0,0.0851017],[117420.0,0.55344539],[117410.0,0.4459131],[117400.0,1.14194773]],[[117450.0,1.26428827],[117460.0,0.6051458],[117470.0,0.20990118],[117480.0,0.85272219],[117510.0,0.06107129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381971324,[[117440.0,0.3620258],[117430.0,0.3608],[117420.0,0.72366374],[117400.0,1.29778279],[86287.0,0.0698]],[[117450.0,1.26259422],[117460.0,1.0454723],[117470.0,0.20990118],[117480.0,0.85272219],[117510.0,0.72948231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755381995039,[[117440.0,0.82468925],[117430.0,0.6169045],[117420.0,0.89110359],[117410.0,0.0851162],[117400.0,0.45654933]],[[117450.0,0.80487],[117460.0,0.86845745],[117470.0,0.38361187],[117480.0,0.2414458],[117490.0,1.6778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382041684,[[117430.0,0.72278646],[117420.0,0.63435245],[117410.0,0.8781965],[117400.0,0.33145488],[117380.0,1.75583116]],[[117440.0,0.01900174],[117450.0,1.15388],[117460.0,0.92502336],[117470.0,0.0677077],[117480.0,1.18560021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382092816,[[117470.0,0.8075985],[117460.0,0.71833786],[117450.0,0.79911654],[117440.0,0.25816981],[117420.0,0.49350963]],[[117480.0,0.0049],[117490.0,1.6780438],[117500.0,0.36965822],[117510.0,0.56552736],[117530.0,1.78931762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382122450,[[117440.0,0.04123681],[117430.0,0.289323],[117420.0,0.1702203],[117410.0,0.67410352],[117400.0,2.57728404]],[[117450.0,0.7336626],[117460.0,1.05162518],[117470.0,0.4399],[117480.0,0.741083],[117490.0,0.0861038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382182099,[[117420.0,0.48601138],[117400.0,0.82185417],[117390.0,1.38956776],[117380.0,0.96183874],[117370.0,0.0851474]],[[117430.0,1.40289528],[117440.0,0.18294069],[117450.0,0.82463325],[117460.0,0.70058287],[117470.0,1.29082395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382210330,[[117450.0,1.80388478],[117440.0,0.73032263],[117420.0,0.8553341],[117410.0,1.3757651],[117360.0,0.79812667]],[[117460.0,0.001],[117480.0,0.7881],[117490.0,1.79513669],[117500.0,1.0002802],[117510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382228743,[[117460.0,0.36103],[117450.0,0.004],[117440.0,0.87480004],[117430.0,0.8736215],[117420.0,0.43524807]],[[117470.0,1.16776404],[117480.0,1.04312],[117490.0,1.752196],[117500.0,0.01863951],[117520.0,0.35402787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382280884,[[117500.0,0.4826033],[117490.0,0.62313049],[117480.0,1.42997985],[117470.0,0.01753245],[117460.0,0.62710754]],[[117510.0,1.36280729],[117520.0,0.55060228],[117530.0,1.53876],[117540.0,0.68067728],[117550.0,0.10906595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382302511,[[117500.0,0.84234456],[117490.0,0.6159723],[117480.0,1.1426952],[117470.0,0.25556291],[117460.0,0.74023694]],[[117510.0,1.27448],[117520.0,0.08927797],[117530.0,1.72596253],[117540.0,0.8610635],[117550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382395396,[[117500.0,0.29995728],[117480.0,0.72905095],[117470.0,0.95936037],[117460.0,0.69523224],[117450.0,0.0850898]],[[117510.0,1.37228728],[117520.0,1.12969053],[117530.0,0.00732525],[117540.0,0.95734627],[117550.0,1.17688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382428415,[[117500.0,0.29948728],[117480.0,0.72859959],[117470.0,0.33063533],[117460.0,1.32351728],[117450.0,0.2832949]],[[117510.0,1.37228728],[117520.0,1.12969053],[117530.0,0.00732525],[117540.0,1.79665728],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382514783,[[117480.0,0.29842728],[117470.0,0.37815612],[117460.0,1.66794648],[117450.0,0.17051296],[117440.0,0.46397928]],[[117490.0,0.24803412],[117500.0,1.32217728],[117510.0,0.80871014],[117520.0,0.57550382],[117540.0,2.21903184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382529498,[[117480.0,0.84190456],[117470.0,0.27257952],[117460.0,1.41350708],[117450.0,0.25560296],[117440.0,0.74023694]],[[117490.0,0.01914684],[117500.0,1.34239728],[117510.0,0.44929014],[117520.0,1.43710382],[117530.0,1.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382607049,[[117520.0,0.31266992],[117510.0,0.28992032],[117500.0,0.68267789],[117490.0,1.23098785],[117470.0,1.34727108]],[[117530.0,0.41099],[117540.0,1.87868992],[117550.0,0.40376531],[117560.0,0.6988055],[117580.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382627266,[[117520.0,0.48116988],[117510.0,0.32691702],[117500.0,0.86331023],[117490.0,0.52180211],[117480.0,1.40323142]],[[117530.0,0.40881],[117540.0,1.82068994],[117550.0,1.58040531],[117560.0,0.63862552],[117580.0,0.24170123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382683699,[[117520.0,0.93551275],[117510.0,0.7179588],[117500.0,0.40136307],[117490.0,0.94593737],[117480.0,1.03643346]],[[117530.0,0.84215863],[117540.0,0.4391],[117550.0,0.94654529],[117560.0,1.73781556],[117580.0,0.68059998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382716818,[[117540.0,0.48079996],[117530.0,0.615888],[117520.0,0.63447277],[117510.0,1.03425426],[117500.0,0.76256303]],[[117550.0,1.53449861],[117560.0,0.36378],[117570.0,1.79625998],[117580.0,0.68059998],[117620.0,2.06735003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382763156,[[117530.0,0.31646843],[117520.0,0.18139998],[117510.0,0.6159391],[117500.0,0.27393078],[117490.0,1.29611496]],[[117540.0,0.41108],[117550.0,1.34498473],[117560.0,0.57017627],[117570.0,2.12467984],[117580.0,0.18059998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382796901,[[117530.0,0.94290121],[117520.0,1.57971308],[117510.0,0.15295496],[117500.0,0.63593424],[117490.0,1.3746851]],[[117540.0,0.002],[117550.0,0.04160475],[117560.0,1.39394895],[117570.0,0.80899984],[117580.0,1.35715998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382831509,[[117530.0,0.49706841],[117520.0,0.54139998],[117510.0,1.19173446],[117500.0,0.99593424],[117480.0,0.35257422]],[[117540.0,1.19505],[117550.0,0.20162473],[117560.0,0.60916895],[117570.0,0.94739984],[117580.0,1.35715998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382958708,[[117530.0,0.49555445],[117520.0,0.71227618],[117510.0,0.5308928],[117500.0,1.4811949],[117490.0,0.085061]],[[117540.0,1.20881002],[117550.0,0.54357998],[117560.0,0.24756895],[117570.0,2.12471984],[117580.0,0.18059998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755382974431,[[117530.0,0.49555445],[117520.0,0.71147638],[117510.0,0.5316928],[117500.0,1.32823994],[117490.0,0.23801596]],[[117540.0,0.84797002],[117550.0,0.36298],[117560.0,0.42856897],[117570.0,2.12391984],[123410.0,0.01774819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383061295,[[117530.0,1.6339712],[117520.0,0.79731508],[117510.0,0.23800116],[117500.0,0.63513394],[117480.0,1.67107342]],[[117540.0,0.02076002],[117550.0,0.02276],[117560.0,1.20448897],[117570.0,0.19107982],[117580.0,1.04139998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383099442,[[117530.0,0.8565312],[117520.0,1.48739838],[117510.0,0.32304696],[117500.0,0.55087994],[117490.0,0.2832664]],[[117540.0,0.002],[117550.0,0.40269324],[117560.0,1.38742895],[117570.0,0.00829984],[117580.0,0.68059998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383167408,[[117540.0,0.41016996],[117530.0,0.07256596],[117520.0,1.01653491],[117510.0,1.37436146],[117500.0,0.74000504]],[[117550.0,1.20630324],[117560.0,0.42776897],[117570.0,0.94819984],[117590.0,1.1764],[117600.0,0.11010228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383184220,[[117540.0,0.47919996],[117530.0,0.37795596],[117520.0,1.02489632],[117510.0,1.01356146],[117500.0,0.74000504]],[[117550.0,1.20630324],[117560.0,0.60836895],[117570.0,0.44819984],[117580.0,1.85703998],[117600.0,0.29070226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383278014,[[117520.0,0.48308996],[117510.0,0.46308301],[117500.0,0.43656258],[117490.0,0.53965293],[117480.0,1.66853486]],[[117530.0,1.39432616],[117540.0,1.00647615],[117550.0,0.7999],[117560.0,1.44426683],[117580.0,0.54179994]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383300042,[[117520.0,0.48308996],[117510.0,0.64178711],[117500.0,0.78020904],[117490.0,0.8760138],[117480.0,0.61110106]],[[117530.0,0.84202673],[117540.0,0.87782287],[117550.0,0.8007],[117560.0,0.76682683],[117570.0,1.17664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383383525,[[117510.0,0.30221998],[117500.0,0.64346451],[117490.0,0.69322453],[117480.0,1.107766],[117470.0,0.2832807]],[[117520.0,0.82088],[117530.0,0.54357998],[117540.0,0.8678868],[117550.0,0.96744931],[117560.0,0.24756895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383461199,[[117510.0,0.48184],[117500.0,0.36771821],[117490.0,1.46550693],[117480.0,0.2499011],[117470.0,0.2832808]],[[117520.0,0.82008],[117530.0,0.54357998],[117540.0,0.5078868],[117550.0,1.32744931],[117560.0,1.42428895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383534474,[[117510.0,0.66280998],[117500.0,0.18059998],[117490.0,1.65303089],[117480.0,0.4481062],[117470.0,0.0850757]],[[117520.0,0.81988],[117530.0,0.56240682],[117540.0,0.18139998],[117550.0,1.30854223],[117560.0,1.42428895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383558278,[[117540.0,1.11402476],[117530.0,1.3873333],[117520.0,0.18139998],[117510.0,0.25556739],[117500.0,0.74000504]],[[117550.0,0.02229715],[117560.0,0.02276],[117570.0,1.15425],[117580.0,0.54219998],[117590.0,1.6766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383609421,[[117560.0,0.09015045],[117550.0,0.22834998],[117540.0,0.19780611],[117530.0,0.62442611],[117520.0,1.55599474]],[[117570.0,1.08770778],[117580.0,1.38216375],[117590.0,0.5008],[117600.0,1.36551656],[117620.0,0.6508147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383628625,[[117550.0,0.30028998],[117540.0,0.19860611],[117530.0,0.3608],[117520.0,0.80499913],[117500.0,1.5544093]],[[117560.0,1.40117998],[117570.0,1.64633707],[117580.0,0.24992375],[117590.0,0.0008],[117600.0,1.36551656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383662956,[[117520.0,0.48188996],[117510.0,0.37836753],[117500.0,0.71230938],[117490.0,0.17860804],[117480.0,1.87277026]],[[117530.0,1.24586347],[117540.0,0.61969998],[117550.0,0.87938169],[117560.0,0.18059998],[117570.0,0.34643707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383768423,[[117520.0,1.27850624],[117510.0,0.71046177],[117500.0,1.33145327],[117490.0,0.15295496],[117480.0,0.49463602]],[[117530.0,0.01971116],[117540.0,0.77236],[117550.0,0.02298],[117560.0,0.56340998],[117570.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383834069,[[117570.0,0.67876908],[117560.0,1.48318058],[117550.0,0.1955705],[117540.0,0.24870269],[117530.0,0.0858324]],[[117580.0,0.91303377],[117590.0,0.39137001],[117600.0,0.99946686],[117610.0,1.1772],[117620.0,0.28961474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383889529,[[117580.0,0.47915996],[117570.0,0.3779391],[117560.0,1.56855088],[117550.0,0.1105522],[117540.0,0.60990265]],[[117590.0,0.92984115],[117600.0,0.82716305],[117610.0,0.3616],[117620.0,1.17616],[117630.0,0.60923535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383939380,[[117580.0,0.84021996],[117570.0,1.3230661],[117560.0,0.35893827],[117550.0,0.2219865],[117540.0,0.69492785]],[[117590.0,0.06659],[117600.0,0.86477864],[117610.0,1.3389802],[117620.0,0.56037213],[117630.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755383977902,[[117580.0,0.30091998],[117570.0,0.37797639],[117560.0,0.62720928],[117550.0,1.17482008],[117540.0,0.24870269]],[[117590.0,1.40678998],[117600.0,0.60984862],[117610.0,1.29758022],[117620.0,1.37637213],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384002829,[[117580.0,0.30148998],[117570.0,0.37797639],[117560.0,0.18139998],[117550.0,1.70565348],[117540.0,0.24870269]],[[117590.0,1.40678998],[117600.0,0.24904862],[117610.0,1.65838022],[117620.0,1.37637213],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384066983,[[117690.0,1.53059313],[117670.0,0.02409],[117660.0,0.0455],[117650.0,0.3608],[117640.0,0.3608]],[[117700.0,4.31677288],[117710.0,0.0018],[117720.0,1.29073552],[117740.0,0.07633861],[117760.0,0.10658726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384084201,[[117650.0,0.12075],[117640.0,0.2404016],[117630.0,0.3616],[117620.0,0.3608],[117610.0,0.0169847]],[[117660.0,3.17069397],[117680.0,1.14235505],[117690.0,0.001],[117700.0,0.28450842],[117720.0,0.92826589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384168067,[[117650.0,0.30189026],[117640.0,0.18030026],[117630.0,0.3616],[117620.0,0.55824398],[117340.0,11.14730914]],[[117660.0,3.10929888],[117670.0,0.3608],[117680.0,0.66031328],[117690.0,0.06214043],[117700.0,0.37047763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384200000,[[117620.0,0.02533],[117610.0,0.24460471],[117600.0,0.54110026],[117590.0,0.3608],[117580.0,0.18030026]],[[117630.0,1.23040241],[117640.0,2.48914026],[117650.0,0.0008],[117660.0,0.18030026],[117670.0,0.06214043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384307198,[[117620.0,0.02603],[117610.0,0.22970026],[117600.0,0.54110026],[117590.0,0.3616],[117580.0,0.19903167]],[[117630.0,3.17676542],[117640.0,0.64898965],[117650.0,0.06194043],[117660.0,1.06899805],[117670.0,0.10758726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384362154,[[117620.0,0.02603],[117610.0,0.24660376],[117600.0,0.54110026],[117590.0,0.3785035],[117580.0,0.18030026]],[[117630.0,2.58502568],[117640.0,0.64898965],[117650.0,0.06194043],[117660.0,1.42959857],[117670.0,0.10758726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384455510,[[117580.0,0.11879],[117570.0,0.19760861],[117560.0,0.54110026],[117550.0,0.58541954],[117540.0,0.18030026]],[[117590.0,0.77891842],[117600.0,1.76974022],[117610.0,1.31708],[117620.0,0.52606336],[117630.0,0.13021453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384480044,[[117580.0,0.29909026],[117570.0,0.37810835],[117560.0,0.18110026],[117550.0,0.58461954],[117540.0,0.35035066]],[[117590.0,0.41814897],[117600.0,1.76974022],[117610.0,1.67788],[117620.0,0.58720095],[117630.0,0.14549893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384556927,[[117570.0,0.0707],[117560.0,0.58881026],[117550.0,0.37788487],[117540.0,0.18110026],[117530.0,0.1701621]],[[117580.0,2.11191736],[117590.0,0.49203924],[117600.0,0.55043121],[117610.0,0.89485477],[117620.0,0.61732277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384609954,[[117570.0,0.65842026],[117560.0,0.18030026],[117550.0,0.37788487],[117540.0,0.26532456],[117530.0,0.2551963]],[[117580.0,1.05798087],[117590.0,0.46470689],[117600.0,1.83821501],[117610.0,0.3608],[117620.0,0.85549428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384671012,[[117610.0,0.20400026],[117600.0,0.58883026],[117590.0,0.3608],[117580.0,0.41952605],[117570.0,0.1708074]],[[117620.0,1.54489471],[117630.0,1.60603694],[117640.0,0.65165102],[117660.0,1.01559509],[117680.0,0.54090078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384710539,[[117610.0,0.11784],[117600.0,0.3608],[117590.0,0.3616],[117580.0,0.41952605],[117560.0,1.57643885]],[[117620.0,1.54415556],[117630.0,1.60603694],[117640.0,0.65245102],[117660.0,1.07673268],[117680.0,0.61732277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384727956,[[117610.0,0.65894026],[117600.0,0.54190026],[117580.0,0.58950785],[117570.0,0.1699953],[117430.0,0.9303895]],[[117620.0,1.33963939],[117630.0,0.2493772],[117640.0,1.82757102],[117650.0,0.3608],[117660.0,1.07673268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384813708,[[117610.0,1.20004052],[117600.0,0.35025716],[117590.0,0.19601611],[117580.0,1.46567851],[117570.0,0.15196458]],[[117620.0,0.7872],[117630.0,0.07755513],[117640.0,0.62608927],[117650.0,1.64897254],[117660.0,0.32150026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384869346,[[117610.0,1.20004052],[117600.0,1.04007996],[117590.0,0.28020101],[117580.0,0.69347851],[117570.0,0.15196468]],[[117620.0,0.015],[117630.0,0.84315694],[117640.0,0.62874391],[117650.0,0.44578901],[117660.0,1.82717971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755384983867,[[117610.0,1.10692052],[117600.0,1.20779726],[117590.0,0.26397142],[117580.0,0.62589438],[117570.0,0.26531433]],[[117620.0,0.015],[117630.0,0.84131694],[117640.0,0.62874391],[117650.0,0.44578901],[117660.0,1.82717971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385044436,[[117610.0,1.20291052],[117600.0,0.35025986],[117590.0,0.96007366],[117580.0,0.5491984],[117570.0,0.15196448]],[[117620.0,0.78676],[117630.0,0.06907694],[117640.0,1.39594898],[117650.0,1.55569524],[117660.0,0.29069971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385132492,[[117610.0,0.02507],[117600.0,0.40853],[117590.0,0.54110026],[117580.0,0.18030026],[117570.0,0.01829169]],[[117620.0,2.07153851],[117630.0,1.62451225],[117640.0,0.18964391],[117660.0,0.71251541],[117670.0,0.18364555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385149199,[[117590.0,0.002],[117580.0,0.02407],[117570.0,0.06522169],[117560.0,0.3608],[117550.0,0.54110026]],[[117600.0,3.21869979],[117610.0,0.01974682],[117620.0,1.37248801],[117630.0,1.26371225],[117640.0,0.07075883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385254309,[[117570.0,0.12024],[117560.0,0.3616],[117550.0,0.54110026],[117540.0,0.18030026],[117530.0,0.10203746]],[[117580.0,3.20188428],[117590.0,0.52126903],[117600.0,0.65225206],[117610.0,0.06121518],[117620.0,1.30790699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385273015,[[117570.0,0.002],[117560.0,0.02475],[117550.0,0.42399135],[117540.0,0.54110026],[117530.0,0.01700696]],[[117580.0,3.74300744],[117590.0,0.38086903],[117600.0,0.71326776],[117610.0,0.1412],[117620.0,0.76700621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385336888,[[117550.0,0.02421],[117530.0,0.42405696],[117520.0,0.54110026],[117500.0,0.4028156],[117460.0,1.80364078]],[[117560.0,2.34118033],[117570.0,1.5382],[117580.0,0.86318055],[117590.0,0.08048421],[117600.0,0.2523518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385364009,[[117550.0,0.11887586],[117540.0,0.55798975],[117530.0,0.3617],[117520.0,0.19752508],[117510.0,0.1700834]],[[117560.0,1.79978897],[117570.0,1.53752],[117580.0,0.54110026],[117590.0,0.1412],[117600.0,0.71326776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385415142,[[117550.0,0.02427586],[117540.0,0.42490949],[117530.0,0.3609],[117520.0,0.01802482],[117500.0,0.56272174]],[[117560.0,1.79964908],[117570.0,1.53752],[117580.0,0.54190026],[117590.0,0.20241518],[117600.0,0.72857156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385491707,[[117530.0,0.10626],[117520.0,0.55814408],[117500.0,0.54190026],[117490.0,0.3402384],[117480.0,0.1885901]],[[117540.0,1.82348709],[117550.0,1.86402559],[117560.0,0.61612417],[117570.0,0.06201518],[117580.0,0.61741976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385550064,[[117550.0,1.02204026],[117540.0,0.28252014],[117530.0,1.17898878],[117520.0,0.28318198],[117500.0,0.77873683]],[[117560.0,0.85808555],[117570.0,0.63870884],[117580.0,0.73497284],[117590.0,1.53816],[117600.0,0.54110026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385583284,[[117550.0,0.84274],[117540.0,0.01719738],[117530.0,1.26401948],[117520.0,0.43597253],[117320.0,0.5987964]],[[117560.0,0.85108555],[117570.0,0.61940026],[117580.0,0.2001145],[117590.0,2.09163647],[117600.0,0.54110026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385631318,[[117550.0,1.28835652],[117540.0,1.22876664],[117530.0,0.45668851],[117520.0,0.62673818],[117510.0,0.62383992]],[[117560.0,0.07027475],[117570.0,1.2171],[117580.0,0.18956589],[117590.0,0.44578901],[117600.0,1.35670026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385737810,[[117550.0,0.48194],[117540.0,0.54110026],[117530.0,0.0184567],[117520.0,0.18030026],[117510.0,1.05368293]],[[117560.0,0.89936685],[117570.0,2.03577551],[117580.0,0.55036589],[117590.0,0.3608],[117600.0,0.62119756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385825582,[[117530.0,0.02647],[117520.0,0.40809],[117510.0,0.55865232],[117500.0,0.18110026],[117490.0,0.31086766]],[[117540.0,2.19094501],[117550.0,0.68300079],[117560.0,0.99355429],[117570.0,1.26297551],[117580.0,0.61058159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385864303,[[117530.0,0.02647],[117520.0,0.40809],[117510.0,0.01725841],[117500.0,0.3616],[117490.0,0.39592716]],[[117540.0,2.19094501],[117550.0,1.49900079],[117560.0,1.35435429],[117570.0,0.12855928],[117580.0,0.62588539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385888624,[[117530.0,0.02647],[117520.0,0.40809],[117510.0,0.19755867],[117500.0,0.54190026],[117490.0,0.31086756]],[[117540.0,2.37131347],[117550.0,1.49900079],[117560.0,1.71495481],[117570.0,0.12855928],[117580.0,0.08498461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755385991297,[[117530.0,0.50037763],[117520.0,0.54110026],[117510.0,0.0008],[117500.0,0.35040306],[117490.0,0.1701172]],[[117540.0,1.82932875],[117550.0,1.5376],[117560.0,0.68230026],[117570.0,0.82552963],[117580.0,0.62588539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386072359,[[117530.0,0.67952789],[117520.0,0.54110026],[117510.0,0.17089],[117500.0,1.12120116],[117490.0,0.15279055]],[[117540.0,0.95638026],[117560.0,1.11428684],[117570.0,1.2440241],[117580.0,1.37135745],[117600.0,0.61741976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386157401,[[117530.0,0.04308868],[117520.0,0.40745],[117510.0,0.18030026],[117500.0,0.54190026],[117490.0,0.2551776]],[[117540.0,2.06321651],[117550.0,1.1768],[117560.0,0.80979783],[117570.0,0.12859358],[117580.0,1.30651982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386214168,[[117530.0,0.1069],[117520.0,0.55852311],[117510.0,0.0008],[117500.0,0.62615246],[117490.0,0.2551776]],[[117540.0,2.06321651],[117550.0,1.19549753],[117560.0,0.64967522],[117570.0,0.12859358],[117580.0,1.44781982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386308271,[[117500.0,0.47979],[117490.0,0.54110026],[117480.0,0.19769074],[117470.0,0.1701453],[117460.0,1.12074146]],[[117510.0,0.25139313],[117520.0,1.42596588],[117530.0,0.3608],[117540.0,0.56058795],[117550.0,1.49765521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386349388,[[117480.0,0.12051],[117460.0,0.54110026],[117450.0,0.37779716],[117440.0,0.18030026],[117420.0,1.21420586]],[[117490.0,0.4934543],[117500.0,1.31134026],[117510.0,0.43469287],[117520.0,0.56857739],[117530.0,1.23824948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386424663,[[117470.0,0.48007],[117460.0,0.18030026],[117450.0,0.37859716],[117440.0,0.26539416],[117430.0,0.2553069]],[[117480.0,1.15682941],[117490.0,0.93739866],[117500.0,1.71926026],[117510.0,0.88685185],[117520.0,0.61052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386459091,[[117470.0,0.48007],[117450.0,0.55889742],[117440.0,0.26539606],[117430.0,0.2553069],[117420.0,1.17904681]],[[117480.0,1.15682665],[117490.0,0.93739866],[117500.0,1.35846026],[117510.0,1.24765185],[117520.0,0.61052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386516131,[[117410.0,0.11713],[117400.0,0.3608],[117390.0,0.37916354],[117380.0,0.0001],[117370.0,0.2555124]],[[117420.0,1.4381302],[117430.0,0.3618],[117440.0,0.55988819],[117450.0,0.75629636],[117460.0,0.56886308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386539049,[[117410.0,0.38398509],[117400.0,0.40894],[117390.0,0.1978638],[117380.0,0.18120026],[117370.0,0.2555153]],[[117420.0,1.38524922],[117430.0,2.00369295],[117440.0,0.56068819],[117450.0,0.81574584],[117460.0,0.64542493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386590306,[[117440.0,0.94549913],[117430.0,0.6169052],[117420.0,0.97538083],[117410.0,0.39893866],[117400.0,0.69549304]],[[117450.0,0.87190782],[117460.0,0.00843005],[117470.0,1.35862083],[117480.0,0.64652375],[117490.0,0.33019171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386615513,[[117450.0,1.16992617],[117440.0,1.39282694],[117430.0,0.00840031],[117410.0,2.07046772],[117400.0,0.62766539]],[[117460.0,0.007],[117480.0,0.7958],[117490.0,0.5016152],[117500.0,0.44578901],[117510.0,1.73812255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386706481,[[117480.0,0.8433595],[117470.0,0.3608],[117460.0,0.52191925],[117450.0,1.03475108],[117440.0,0.62749475]],[[117490.0,0.82317815],[117500.0,0.18079975],[117510.0,1.82611156],[117520.0,0.54159975],[117530.0,0.5021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386752401,[[117480.0,1.02235975],[117460.0,0.28325304],[117450.0,1.29869556],[117440.0,0.18079975],[117430.0,0.0851024]],[[117490.0,1.0067779],[117500.0,0.43492757],[117510.0,2.16541239],[117520.0,0.54159975],[117530.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386788225,[[117480.0,0.0239],[117470.0,0.3608],[117460.0,0.60448244],[117450.0,0.24363108],[117440.0,0.35179075]],[[117490.0,1.92421988],[117500.0,0.54239975],[117510.0,0.54142338],[117520.0,1.71951925],[117530.0,0.20235712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386862174,[[117460.0,0.02453],[117450.0,0.40958],[117440.0,0.3608],[117430.0,0.0008],[117420.0,0.49402565]],[[117470.0,1.73522145],[117480.0,1.71907975],[117490.0,0.51154971],[117500.0,0.95267267],[117510.0,0.25694478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386915724,[[117450.0,0.02587],[117440.0,0.40974],[117430.0,0.54159975],[117420.0,0.4202951],[117410.0,0.0851166]],[[117460.0,0.48795564],[117470.0,1.60762634],[117480.0,1.71987975],[117490.0,0.14994971],[117500.0,0.95267267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755386971055,[[117410.0,0.08399],[117400.0,0.37522],[117390.0,0.5587111],[117380.0,0.18089975],[117370.0,0.255513]],[[117420.0,1.05550855],[117430.0,2.44878133],[117440.0,0.32289975],[117450.0,0.38013052],[117460.0,0.60345637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387006479,[[117390.0,0.13918135],[117380.0,0.3609],[117370.0,0.54247975],[117360.0,0.48809889],[117350.0,8.26387849]],[[117400.0,1.73697269],[117410.0,0.37954507],[117420.0,0.94071971],[117430.0,1.30846133],[117440.0,0.68369925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387119700,[[117390.0,0.02886],[117380.0,0.60742624],[117370.0,0.00088],[117360.0,0.79705475],[117350.0,8.0851577]],[[117400.0,2.11996532],[117410.0,1.1971602],[117420.0,0.61948886],[117430.0,0.11116888],[117440.0,0.68369925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387155633,[[117390.0,0.48461],[117380.0,0.54840189],[117370.0,0.1711722],[117360.0,0.95755975],[117350.0,8.0851601]],[[117400.0,0.99458466],[117410.0,0.48192921],[117420.0,1.79760886],[117430.0,0.47276888],[117440.0,0.32209975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387231697,[[117400.0,1.17106943],[117390.0,1.48626051],[117380.0,0.18089975],[117370.0,0.4257988],[117360.0,0.54239925]],[[117410.0,0.4361],[117420.0,0.84497327],[117430.0,1.38570975],[117440.0,0.18079975],[117450.0,0.55704958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387245316,[[117410.0,1.7061168],[117400.0,1.12281238],[117390.0,0.07738042],[117380.0,0.54249925],[117370.0,0.4267988]],[[117420.0,0.001],[117430.0,0.85208555],[117440.0,0.46158023],[117450.0,0.0008],[117460.0,2.00297761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387339394,[[117410.0,0.84688],[117400.0,0.01745018],[117390.0,0.18079975],[117380.0,0.18089975],[117370.0,1.1239125]],[[117420.0,1.6261995],[117430.0,0.0859685],[117440.0,2.17440899],[117450.0,0.3608],[117460.0,0.56106785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387389421,[[117420.0,1.42654135],[117410.0,0.26402068],[117400.0,1.05757383],[117390.0,0.15191554],[117380.0,0.54249925]],[[117430.0,0.95828555],[117440.0,1.18622023],[117450.0,0.3039],[117460.0,0.46458601],[117470.0,0.47153284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387505019,[[117420.0,2.13688096],[117410.0,0.26401648],[117400.0,0.62832295],[117390.0,0.15191824],[117380.0,1.17758]],[[117430.0,0.001],[117440.0,0.07279],[117450.0,0.24894104],[117460.0,0.96307552],[117470.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387551459,[[117420.0,0.99730975],[117410.0,0.0249],[117400.0,0.18159975],[117390.0,1.05298093],[117380.0,0.26603785]],[[117430.0,1.08191312],[117440.0,0.64554729],[117450.0,1.54972129],[117460.0,0.54159975],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387562171,[[117420.0,0.001],[117410.0,0.39445],[117400.0,0.56652975],[117390.0,0.01695103],[117380.0,0.26603835]],[[117430.0,1.8252196],[117440.0,1.00714729],[117450.0,1.60662129],[117460.0,1.22661262],[117490.0,0.11390352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387641847,[[117390.0,0.01808247],[117380.0,0.3609],[117370.0,0.45054291],[117360.0,0.18159975],[117350.0,8.0]],[[117400.0,0.95079647],[117410.0,1.59735268],[117420.0,1.72035975],[117430.0,0.58782925],[117440.0,0.60342144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387682671,[[117390.0,0.66344975],[117380.0,0.54169975],[117370.0,0.27374691],[117360.0,0.26595075],[117350.0,8.772]],[[117400.0,1.2243295],[117410.0,0.46455268],[117420.0,1.35955975],[117430.0,0.80722925],[117440.0,0.90319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387772651,[[117390.0,1.31792062],[117380.0,1.29301495],[117370.0,0.00088],[117360.0,1.12133875],[117350.0,9.1778]],[[117400.0,0.001],[117420.0,1.30227984],[117430.0,0.18948312],[117440.0,0.62658876],[117450.0,1.35645389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387789160,[[117410.0,0.97099522],[117400.0,0.22780975],[117390.0,0.82005942],[117380.0,0.43630985],[117370.0,8e-05]],[[117420.0,0.9237695],[117430.0,0.78128337],[117440.0,0.19996289],[117450.0,2.0524903],[117460.0,1.01232678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387847413,[[117410.0,1.88378934],[117400.0,1.65869765],[117390.0,0.06912952],[117380.0,0.5789696],[117370.0,1.44292]],[[117420.0,0.001],[117440.0,0.07079],[117450.0,0.50724129],[117460.0,2.15013871],[117470.0,0.32751606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387867236,[[117410.0,1.71345334],[117400.0,1.65789765],[117390.0,0.06992952],[117380.0,0.5789696],[117370.0,1.44292]],[[117420.0,0.001],[117430.0,0.02334],[117440.0,0.04641],[117450.0,0.50724129],[117460.0,0.98176224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387930391,[[117450.0,1.22112592],[117440.0,1.13203909],[117430.0,0.40821725],[117420.0,0.54319925],[117410.0,0.085117]],[[117460.0,0.20347283],[117470.0,1.21174],[117480.0,0.18159975],[117490.0,1.49949487],[117500.0,1.09887841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755387980628,[[117450.0,1.22212592],[117440.0,1.13183999],[117430.0,0.40901725],[117420.0,0.54239925],[117410.0,0.2383012]],[[117460.0,0.07623983],[117470.0,0.50808],[117480.0,0.9722402],[117490.0,0.32293487],[117500.0,1.91527841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388033374,[[117450.0,1.22355592],[117440.0,1.04289455],[117430.0,0.63793815],[117420.0,0.54319925],[117410.0,0.28425656]],[[117460.0,0.10741148],[117470.0,1.26458],[117480.0,0.2094624],[117490.0,0.76792388],[117500.0,1.8302894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388086913,[[117450.0,1.30854856],[117440.0,1.21388415],[117430.0,0.24663072],[117420.0,0.74153871],[117410.0,0.001]],[[117460.0,0.001],[117470.0,0.4391],[117480.0,0.85348542],[117490.0,0.20386715],[117500.0,0.62658876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388154772,[[117490.0,1.2037995],[117480.0,1.23705198],[117470.0,0.10332184],[117460.0,0.69558345],[117450.0,0.36922437]],[[117500.0,0.09423119],[117510.0,0.82354],[117520.0,0.19016899],[117530.0,0.45801247],[117540.0,0.73858209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388196820,[[117490.0,1.38459925],[117480.0,1.59864808],[117470.0,0.25571014],[117460.0,0.28501816],[117450.0,0.06869885]],[[117500.0,0.001],[117510.0,0.0916145],[117520.0,0.0456],[117530.0,1.41657222],[117540.0,0.63525275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388272479,[[117490.0,1.22204693],[117480.0,1.13345981],[117470.0,0.3241301],[117460.0,0.54239925],[117450.0,0.35192061]],[[117500.0,0.02019919],[117510.0,0.14570359],[117520.0,0.18079975],[117530.0,1.21686],[117540.0,2.16418876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388299900,[[117520.0,0.7707495],[117510.0,0.3608],[117500.0,0.26585195],[117490.0,1.04882023],[117480.0,0.55180671]],[[117530.0,1.25986],[117540.0,1.80338876],[117550.0,0.3616],[117580.0,0.84724773],[117590.0,0.06210138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388341935,[[117520.0,0.8439695],[117510.0,0.37776557],[117500.0,1.3040226],[117490.0,0.17043163],[117480.0,0.62745975]],[[117530.0,1.42387628],[117540.0,0.00832548],[117550.0,0.18159975],[117560.0,1.80330876],[117570.0,0.46875338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388398874,[[117540.0,1.2022757],[117530.0,0.1953615],[117520.0,1.12403285],[117510.0,0.08537538],[117500.0,0.78063605]],[[117550.0,0.04278905],[117560.0,0.88764731],[117570.0,1.39626797],[117580.0,0.18079975],[117590.0,0.47043652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388425792,[[117540.0,0.8436762],[117530.0,0.96013242],[117520.0,0.36007118],[117510.0,0.23775958],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388426091,[[117540.0,1.2052757],[117530.0,1.04516322],[117520.0,0.27503458],[117510.0,0.23775958],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.21466822],[117580.0,0.3616],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388426293,[[117540.0,1.2052757],[117530.0,1.04516322],[117520.0,0.27503458],[117510.0,0.23775958],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388426491,[[117540.0,1.2052757],[117530.0,0.96013242],[117520.0,0.36007118],[117510.0,0.23775958],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388427593,[[117540.0,1.2052757],[117530.0,1.04516322],[117520.0,0.27503458],[117510.0,0.23775958],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388427895,[[117540.0,1.2052757],[117530.0,0.96013242],[117520.0,0.36007118],[117510.0,0.23775958],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388430192,[[117540.0,1.2052757],[117530.0,0.96013242],[117520.0,0.36007118],[117510.0,0.23775958],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.21466822],[117580.0,0.3616],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388430496,[[117540.0,1.2052757],[117530.0,0.96013242],[117520.0,0.36007118],[117510.0,0.23775958],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388431492,[[117540.0,1.2052757],[117530.0,1.04516322],[117520.0,0.27503458],[117510.0,0.23775958],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388432598,[[117540.0,1.2052757],[117530.0,1.04516322],[117520.0,0.27503458],[117510.0,0.22079401],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388432800,[[117540.0,1.2052757],[117530.0,1.04516322],[117520.0,0.27503458],[117510.0,0.06760981],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388437004,[[117540.0,1.2052757],[117530.0,0.96013242],[117520.0,0.36007118],[117510.0,0.06760981],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388438001,[[117540.0,1.2052757],[117530.0,1.04516322],[117520.0,0.27503458],[117510.0,0.06760981],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388438196,[[117540.0,1.2052757],[117530.0,0.96013242],[117520.0,0.27503458],[117510.0,0.06760981],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388438397,[[117540.0,1.2052757],[117530.0,1.04516322],[117520.0,0.27503458],[117510.0,0.06760981],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388438600,[[117540.0,1.2052757],[117530.0,0.96013242],[117520.0,0.36007118],[117510.0,0.06760981],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,0.10963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388438903,[[117540.0,1.2052757],[117530.0,0.96013242],[117520.0,0.36007118],[117510.0,0.06760981],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388439806,[[117540.0,1.2052757],[117530.0,0.87510162],[117520.0,0.44510778],[117510.0,0.06760981],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388440102,[[117540.0,1.2052757],[117530.0,0.87510162],[117520.0,0.44430778],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.91020731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388440309,[[117540.0,0.8436762],[117530.0,0.79007082],[117520.0,0.34854463],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.01978905],[117560.0,0.88720731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388440603,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,1.06800706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388440803,[[117540.0,1.2052757],[117530.0,0.87510162],[117520.0,0.44430778],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,0.88720731],[117570.0,1.21466822],[117580.0,0.3616],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388441004,[[117540.0,1.2052757],[117530.0,0.87510162],[117520.0,0.44430778],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,1.06800706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388441307,[[117540.0,1.2052757],[117530.0,0.87510162],[117520.0,0.44430778],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,0.29492706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388441505,[[117540.0,1.2052757],[117530.0,0.87510162],[117520.0,0.44430778],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,1.06796706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388442007,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,1.06796706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388442512,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,0.88716731],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388442699,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.11685905],[117560.0,1.03480706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388444210,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.11685905],[117560.0,1.03480706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.64683652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388444508,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.11685905],[117560.0,0.85400731],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.64683652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388444709,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.11685905],[117560.0,1.03480706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.64683652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388445006,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.11685905],[117560.0,1.03480706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388447106,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.08273905],[117560.0,1.03480706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388447303,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.62745185]],[[117550.0,0.08273905],[117560.0,1.06892706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388448802,[[117540.0,1.2052757],[117530.0,0.79007082],[117520.0,0.52934438],[117510.0,0.06840981],[117500.0,0.78063605]],[[117550.0,0.08273905],[117560.0,1.06892706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388449003,[[117540.0,1.2052757],[117530.0,0.87510192],[117520.0,0.44430778],[117510.0,0.06840981],[117500.0,0.78063605]],[[117550.0,0.08273905],[117560.0,1.06892706],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388449807,[[117540.0,1.2052757],[117530.0,0.87510192],[117520.0,0.44430778],[117510.0,0.22159401],[117500.0,0.62745185]],[[117550.0,0.08273905],[117560.0,0.88812731],[117570.0,1.21466822],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388450002,[[117540.0,1.2052757],[117530.0,0.87510192],[117520.0,0.44430778],[117510.0,0.22159401],[117500.0,0.62745185]],[[117550.0,0.08273905],[117560.0,0.88812731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388450511,[[117540.0,1.2052757],[117530.0,0.87510192],[117520.0,0.44430778],[117510.0,0.22159401],[117500.0,0.62745185]],[[117550.0,0.08273905],[117560.0,0.11508731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388450716,[[117540.0,1.2052757],[117530.0,0.87510192],[117520.0,0.44430778],[117510.0,0.22159401],[117500.0,0.62745185]],[[117550.0,0.08273905],[117560.0,0.88808731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388451718,[[117540.0,1.2052757],[117530.0,0.87510192],[117520.0,0.44430778],[117510.0,0.22159401],[117500.0,0.62745185]],[[117550.0,0.05973905],[117560.0,0.88808731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388452114,[[117540.0,1.2052757],[117530.0,0.87510192],[117520.0,0.44430778],[117510.0,0.22159401],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,0.88808731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388452321,[[117540.0,1.2052757],[117530.0,0.96013302],[117520.0,0.35927118],[117510.0,0.22159401],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,0.88808731],[117570.0,1.21466822],[117580.0,0.3616],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388452521,[[117540.0,1.2052757],[117530.0,0.96013302],[117520.0,0.35927118],[117510.0,0.22159401],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,0.88808731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388452930,[[117540.0,1.2052757],[117530.0,0.96013302],[117520.0,0.35927118],[117510.0,0.06840981],[117500.0,0.78063605]],[[117550.0,0.04462905],[117560.0,0.88808731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388453827,[[117540.0,1.2052757],[117530.0,0.87510192],[117520.0,0.44430778],[117510.0,0.06840981],[117500.0,0.78063605]],[[117550.0,0.04462905],[117560.0,0.88808731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388455218,[[117540.0,1.2052757],[117530.0,0.87510192],[117520.0,0.44430778],[117510.0,0.22159401],[117500.0,0.62745185]],[[117550.0,0.04462905],[117560.0,0.88808731],[117570.0,1.39546797],[117580.0,0.54239975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388457523,[[117540.0,0.8436762],[117530.0,0.01695082],[117520.0,0.18919868],[117510.0,0.47592401],[117500.0,0.54239925]],[[117550.0,0.01978905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388457730,[[117540.0,1.02447595],[117530.0,0.01695082],[117520.0,1.12387385],[117510.0,0.15265211],[117500.0,0.18079975]],[[117550.0,0.3219388],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388458024,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.20891095],[117510.0,0.15265211],[117500.0,0.54239925]],[[117550.0,0.3219388],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388458828,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.54239925]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388459024,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.13242391],[117510.0,0.23769741],[117500.0,0.54239925]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388459226,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.54239925]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388460029,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.54239925]],[[117550.0,0.3219388],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388460631,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.54239925]],[[117550.0,0.14113905],[117560.0,0.84034731],[117570.0,1.21466822],[117580.0,0.3608],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388460828,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.54239925]],[[117550.0,0.3219388],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388461030,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.3219388],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388461430,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388461733,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.13242391],[117510.0,0.23769741],[117500.0,0.69558345]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388462339,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388463833,[[117540.0,0.4836757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.18079975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388464126,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388465538,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14113905],[117560.0,0.84034731],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388465835,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388468538,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.3219388],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388468832,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388473544,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14113905],[117560.0,0.84034731],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388473843,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14113905],[117560.0,1.02114706],[117570.0,1.21466822],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388475044,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14132946],[117560.0,1.02114706],[117570.0,0.89351408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388475236,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14132946],[117560.0,0.84034731],[117570.0,0.89351408],[117580.0,0.3608],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388475438,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14132946],[117560.0,1.02114706],[117570.0,0.89351408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388477938,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14132946],[117560.0,0.84034731],[117570.0,0.89351408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388478138,[[117540.0,1.2052757],[117530.0,0.01695082],[117520.0,1.21746101],[117510.0,0.15265211],[117500.0,0.69558345]],[[117550.0,0.14132946],[117560.0,1.02114706],[117570.0,0.89351408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388478649,[[117540.0,1.02447595],[117520.0,0.18079975],[117510.0,0.2551329],[117500.0,0.33398395],[117480.0,2.14416485]],[[117550.0,0.20077921],[117560.0,1.02114706],[117570.0,0.94253408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388478949,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.27266643],[117500.0,0.26584815],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,0.89351408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388479144,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.27266643],[117500.0,0.26584815],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388479738,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.27266643],[117500.0,0.26584815],[117480.0,1.80390625]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388482050,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.28098512],[117500.0,0.26584815],[117480.0,1.80390625]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388483149,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.28098512],[117500.0,0.26584815],[117490.0,0.1531842]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388484345,[[117540.0,0.8436762],[117520.0,0.77296],[117510.0,0.28098512],[117500.0,0.26584815],[117490.0,0.1531842]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388484551,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.28098512],[117500.0,0.26584815],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388489157,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.19594082],[117500.0,0.35090065],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388489352,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.28098512],[117500.0,0.26584815],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388489559,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.19594082],[117500.0,0.35090065],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388491061,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.28098522],[117500.0,0.26584815],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388491661,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.19594082],[117500.0,0.35090065],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388491861,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.28098522],[117500.0,0.26584815],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388492362,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.19594082],[117500.0,0.35090065],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388492562,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.28098522],[117500.0,0.26584815],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388493770,[[117540.0,1.02447595],[117520.0,0.95375975],[117510.0,0.19594082],[117500.0,0.35090065],[117480.0,1.95709045]],[[117550.0,0.32212921],[117560.0,1.02114706],[117570.0,1.25431408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388494271,[[117540.0,0.8209062],[117530.0,0.02292],[117520.0,0.18079975],[117510.0,0.01753513],[117500.0,0.43595165]],[[117550.0,0.50043896],[117560.0,1.02034706],[117570.0,1.25511408],[117580.0,0.90319925],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388494473,[[117540.0,0.8438262],[117530.0,0.18079975],[117520.0,0.95375975],[117510.0,0.01753513],[117500.0,0.43595165]],[[117550.0,0.31963921],[117560.0,1.02034706],[117570.0,1.25511408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388494674,[[117540.0,0.8438262],[117520.0,0.77296],[117510.0,0.01753513],[117500.0,0.2551519],[117380.0,0.36774209]],[[117550.0,0.78263846],[117560.0,1.02034706],[117570.0,0.81601408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388494873,[[117540.0,0.8438262],[117530.0,0.18079975],[117520.0,0.95375975],[117510.0,0.01753513],[117500.0,0.43595165]],[[117550.0,0.78263846],[117560.0,1.02034706],[117570.0,0.81601408],[117580.0,0.54159975],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388495375,[[117530.0,0.40859],[117520.0,0.56451975],[117500.0,0.95375975],[117490.0,0.0850598],[117480.0,0.35092995]],[[117550.0,1.60356353],[117560.0,1.38194706],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,1.28603652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388495562,[[117530.0,0.45541],[117520.0,0.56451975],[117500.0,0.97070121],[117490.0,0.2551794],[117480.0,0.28280066]],[[117540.0,1.2531795],[117550.0,1.02297002],[117560.0,0.60894706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388495766,[[117530.0,0.47833],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.17866865],[117480.0,0.52105116]],[[117540.0,1.58393968],[117550.0,0.99907077],[117560.0,0.60894706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388496073,[[117530.0,0.47833],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.17866865],[117480.0,0.52105116]],[[117540.0,1.75409968],[117550.0,1.26566847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388496665,[[117530.0,0.47833],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.17866865],[117480.0,0.36786696]],[[117540.0,1.75409968],[117550.0,1.26566847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388496666,[[117530.0,0.47833],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.17866865],[117480.0,0.36786696]],[[117540.0,1.58393968],[117550.0,1.26566847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388496975,[[117530.0,0.47833],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.17866865],[117480.0,0.36786696]],[[117540.0,1.58393968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388497176,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.17866865],[117480.0,0.36786696]],[[117540.0,1.58493968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388498175,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.28280066]],[[117540.0,1.58493968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388498676,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.17866865],[117480.0,0.36786696]],[[117540.0,1.58493968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388498977,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388499478,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.17866865],[117480.0,0.36786696]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388500076,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388500276,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.17866865],[117480.0,0.36786696]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388500874,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388501679,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388501981,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60894706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388502170,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.17866865],[117480.0,0.36786696]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60814706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388502369,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60814706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388503979,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.28280066]],[[117540.0,1.22434018],[117550.0,1.26466847],[117560.0,0.42734731],[117570.0,0.00862507],[117580.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388504178,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60814706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388504378,[[117530.0,0.66012975],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.64440016]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60814706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388504779,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.97070121],[117490.0,0.26372845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60814706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388505479,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.19774121],[117490.0,1.03672845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,1.26466847],[117560.0,0.60814706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388506484,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.19774121],[117490.0,1.03672845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,0.82556847],[117560.0,0.60814706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388508581,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.19774121],[117490.0,1.03672845],[117480.0,0.28280066]],[[117540.0,1.58593968],[117550.0,0.82556847],[117560.0,1.78478706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388510986,[[117530.0,0.47933],[117520.0,0.54159975],[117500.0,0.19774121],[117490.0,1.03672845],[117480.0,0.28280066]],[[117540.0,1.22434018],[117550.0,0.82556847],[117560.0,1.78478706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388511186,[[117530.0,0.66012975],[117520.0,0.54159975],[117500.0,0.28279211],[117490.0,0.95166865],[117480.0,0.28280066]],[[117540.0,0.81297968],[117550.0,0.82556847],[117560.0,1.78478706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388511479,[[117530.0,0.66012975],[117520.0,0.54159975],[117500.0,0.28279211],[117490.0,0.95166865],[117480.0,0.19773676]],[[117540.0,1.58597968],[117550.0,0.82556847],[117560.0,1.78478706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388511678,[[117530.0,0.66012975],[117520.0,0.54159975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.40517993],[117550.0,0.82556847],[117560.0,1.78478706],[117570.0,0.00862507],[117580.0,0.24190113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388511986,[[117530.0,0.66012975],[117520.0,0.54159975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.19773676]],[[117540.0,1.40517993],[117550.0,0.82556847],[117560.0,1.78478706],[117570.0,0.00862507],[117580.0,0.24190113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388512285,[[117530.0,0.66012975],[117520.0,0.54159975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.40517993],[117550.0,0.82556847],[117560.0,1.78478706],[117570.0,0.00862507],[117580.0,0.24190113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388513288,[[117530.0,0.66012975],[117520.0,0.54159975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.55933626]],[[117540.0,1.58597968],[117550.0,0.82556847],[117560.0,1.78478706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388514082,[[117530.0,0.29932975],[117520.0,0.18079975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.55933626]],[[117540.0,1.58597968],[117550.0,0.46476847],[117560.0,1.42398706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388514285,[[117530.0,0.66012975],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.58597968],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388515792,[[117530.0,0.66012975],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.58597968],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388516088,[[117530.0,0.66012975],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.58597968],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388516884,[[117530.0,0.47933],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.58597968],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388517889,[[117530.0,0.45641],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.58597968],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388518086,[[117530.0,0.45641],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.58597968],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388522087,[[117530.0,0.63720975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.10199236],[117490.0,1.03672845]],[[117540.0,1.58597968],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388522794,[[117530.0,0.63720975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.58597968],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388523393,[[117530.0,0.63720975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.60988981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388526399,[[117530.0,0.63720975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60988981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388526605,[[117530.0,0.63720975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60988981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388527188,[[117530.0,0.66021975],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60988981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388527498,[[117530.0,0.63720975],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60988981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388527693,[[117530.0,0.63720975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60988981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388529190,[[117530.0,0.63720975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.45289571],[117490.0,0.86660885]],[[117540.0,1.60988981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388529396,[[117530.0,0.63720975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60988981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388529602,[[117530.0,0.47942],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865],[86045.0,0.08895811]],[[117540.0,1.60988981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388529904,[[117530.0,0.66021975],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60988981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388530098,[[117530.0,0.60377975],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.45289571],[117490.0,0.86660885]],[[117540.0,1.60907981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388530296,[[117530.0,0.65908975],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60907981],[117550.0,0.82556847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388532194,[[117530.0,0.63607975],[117520.0,0.18079975],[117510.0,0.38381],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.59503981],[117550.0,0.83960847],[117560.0,1.42398706],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388532404,[[117530.0,0.65908975],[117520.0,0.18079975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60907981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388533202,[[117530.0,0.3618],[117510.0,0.40746],[117500.0,0.36784391],[117490.0,0.95166865],[87097.0,0.00064]],[[117540.0,1.60907981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388533401,[[117530.0,0.55196975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60907981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388533604,[[117530.0,0.59862975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60907981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388533901,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60907981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388535304,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.86660885]],[[117540.0,1.60907981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388535506,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60907981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388536314,[[117530.0,0.63678975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60907981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388537106,[[117530.0,0.63678975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.24748031],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388537412,[[117530.0,0.63678975],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60907981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388538210,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60907981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388538806,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,0.83607981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388539114,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388540207,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388541008,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388543516,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388544915,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,1.86977607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388546417,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388550425,[[117530.0,0.45599],[117520.0,0.02301],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388550618,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388550819,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388551019,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.24736031],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388551215,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388551524,[[117530.0,0.45599],[117520.0,0.02301],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388551726,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388552020,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388552224,[[117530.0,0.45599],[117520.0,0.02301],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388552420,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388555019,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,2.23057607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388556227,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388557525,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,2.23057607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388558527,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.37977946],[117560.0,2.23057607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388560430,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,2.23057607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388560726,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.28279211],[117490.0,1.03672845]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,2.23057607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388564025,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,2.23057607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388566327,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.3608],[117500.0,0.36784391],[117490.0,0.95166865]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388568037,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[86000.0,0.1]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388569332,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[116060.0,0.68932892]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388570137,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[116360.0,0.61273682]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388570940,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[116810.0,9.41763577]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388571138,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[116960.0,0.36764209]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388572138,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117440.0,0.79878179]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388572326,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117440.0,0.79978179]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388575441,[[117530.0,0.45599],[117520.0,0.38381],[117500.0,0.10199236],[117490.0,1.03672845],[117480.0,0.17012121]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388575643,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.35092096]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388577742,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.60895981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388579543,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,0.83607981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388579744,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.60867981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388580241,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,0.83607981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388580441,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.35092096]],[[117540.0,0.83607981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388580741,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.35092096]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388580945,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388581143,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,0.83607981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388581334,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388581845,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,0.83607981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388582047,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388583047,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,0.83607981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388583246,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388591648,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.24704031],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388591849,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388595258,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.35092096]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388595457,[[117530.0,0.45599],[117520.0,0.38381],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388595458,[[117530.0,0.45599],[117520.0,0.38381],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388595658,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.35092096]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388595957,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.19773676]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388596362,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388597256,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279211],[117490.0,0.95166865],[117480.0,0.19773676]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388597463,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.19773676]],[[117540.0,1.60863981],[117550.0,0.01897946],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388597656,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.54239925],[117840.0,0.36613319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388597856,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.54239925],[117610.0,0.20240138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388602966,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.54239925],[117610.0,0.20240138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388603362,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,1.05393607],[117570.0,1.54610507],[117580.0,0.54239925],[117610.0,0.20240138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388604666,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784391],[117490.0,0.95166865],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.54239925],[117610.0,0.20240138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388604867,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279211],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.54239925],[117610.0,0.20240138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388605070,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.19774121],[117490.0,1.12178825],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.54239925],[117610.0,0.20240138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388605264,[[117530.0,0.45599],[117520.0,0.38381],[117500.0,0.19774121],[117490.0,1.12178825],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.54239925],[117610.0,0.20240138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388605468,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279391],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.54239925],[117610.0,0.20240138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388606165,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279391],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.54239925],[117600.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388606569,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.36784661],[117490.0,0.95166865],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.54239925],[117600.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388608175,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279391],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.54239925],[117600.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388612175,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279391],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.54239925],[117590.0,0.1717379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388612965,[[117530.0,0.45599],[117520.0,0.38381],[117500.0,0.28279391],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388613170,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279391],[117490.0,1.03672845],[117480.0,0.19773676]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388613570,[[117530.0,0.45599],[117520.0,0.56460975],[117500.0,0.28279391],[117490.0,1.03672845],[117480.0,0.35092096]],[[117540.0,1.62728417],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388617677,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585245],[117490.0,1.03672845]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388618877,[[117530.0,0.45599],[117520.0,0.38381],[117510.0,0.01725572],[117500.0,0.26585245],[117490.0,1.03672845]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388619077,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585245],[117490.0,1.03672845]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388619779,[[117530.0,0.45599],[117520.0,0.38381],[117510.0,0.01725572],[117500.0,0.0850527],[117490.0,1.03672845]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388620080,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585245],[117490.0,1.03672845]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388620278,[[117530.0,0.45599],[117520.0,0.38381],[117510.0,0.01725572],[117490.0,1.12178825]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388620279,[[117530.0,0.45599],[117520.0,0.38381],[117510.0,0.01725572],[117490.0,1.12178825],[86045.0,0.08895811]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388620474,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.18079975],[117490.0,1.12178825]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388620982,[[117530.0,0.45599],[117520.0,0.38381],[117510.0,0.01725572],[117500.0,0.18079975],[117490.0,1.12178825]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388621279,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.18079975],[117490.0,1.12178825]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388621479,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585215],[117490.0,1.03672845]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388622278,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.35090455],[117490.0,0.95166865]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388624383,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585215],[117490.0,1.03672845]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388624576,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585215],[117490.0,1.03672845]],[[117540.0,0.93492449],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388624773,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585215],[117490.0,1.03672845]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388628183,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.35090455],[117490.0,0.95166865]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388628986,[[117530.0,0.45599],[117520.0,0.38381],[117510.0,0.01725572],[117500.0,0.35090455],[117490.0,0.95166865]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388629282,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.35090455],[117490.0,0.95166865]],[[117540.0,1.29652399],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388634991,[[117530.0,0.09519],[117520.0,0.20380975],[117510.0,0.01725572],[117500.0,0.35090455],[117490.0,0.95166865]],[[117540.0,1.29650585],[117560.0,1.86981607],[117570.0,0.00862507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388635181,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.35090455],[117490.0,0.95166865]],[[117540.0,1.29650585],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388638793,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585215],[117490.0,1.03672845]],[[117540.0,1.29650585],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388639193,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.35090455],[117490.0,0.95166865]],[[117540.0,1.29650585],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388646203,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585215],[117490.0,1.03672845]],[[117540.0,1.29650585],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388646900,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.35090455],[117490.0,0.95166865]],[[117540.0,1.29650585],[117560.0,2.23061607],[117570.0,0.36942507],[117580.0,0.60350063],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388648301,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.35090455],[117490.0,0.95166865]],[[117540.0,1.29650585],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388650206,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585215],[117490.0,1.03672845]],[[117540.0,1.29650585],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388654616,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.35090455],[117490.0,0.95166865]],[[117540.0,1.29650585],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388655318,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585215],[117490.0,1.03672845]],[[117540.0,1.29650585],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388655916,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.18079975],[117490.0,1.12178825]],[[117540.0,1.29650585],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388657320,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.18079975],[117490.0,1.12178825]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388657619,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388658718,[[117530.0,0.45599],[117520.0,0.38381],[117510.0,0.01725572],[117500.0,0.0850522],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388658921,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388659318,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.35090415],[117490.0,0.95166865]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388662413,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388665918,[[117530.0,0.09519],[117520.0,0.56460975],[117510.0,0.37805572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388666121,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,2.23061607],[117570.0,0.00862507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388667928,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.37805572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388668727,[[117530.0,0.45599],[117520.0,0.02301],[117510.0,0.37805572],[117500.0,0.0850522],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388668929,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.37805572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388669331,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.37805572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388669930,[[117530.0,0.09519],[117520.0,0.20380975],[117510.0,0.01725572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117560.0,1.86981607],[117570.0,0.00862507],[117580.0,0.60350063],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388670130,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.37805572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117560.0,1.86981607],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388670131,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.37805572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388672033,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.37805572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,0.93484739],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388672223,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.37805572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388676436,[[117530.0,0.45599],[117520.0,0.02301],[117510.0,0.37805572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388676646,[[117530.0,0.45599],[117520.0,0.20380975],[117510.0,0.37805572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388678839,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388680238,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,0.93484739],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388680436,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.26585195],[117490.0,1.03672845]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388680837,[[117530.0,0.45599],[117520.0,0.56460975],[117510.0,0.01725572],[117500.0,0.18079975],[117490.0,1.12178825]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388681138,[[117530.0,0.3618],[117520.0,0.3608],[117510.0,0.19805547],[117500.0,0.20424975],[117490.0,0.17866565]],[[117540.0,1.29644689],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.36942507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388681351,[[117530.0,0.3618],[117520.0,0.3608],[117510.0,0.06488572],[117500.0,0.20424975],[117490.0,0.00854905]],[[117540.0,1.57573796],[117550.0,0.3608],[117560.0,1.86981607],[117570.0,0.43052645],[117580.0,0.54239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388681640,[[117520.0,0.3608],[117510.0,0.01725572],[117500.0,0.43188],[117480.0,1.0268772],[117470.0,0.2382583]],[[117540.0,2.38232697],[117550.0,0.3608],[117560.0,1.42402706],[117570.0,0.00862507],[117580.0,0.60350063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388681844,[[117520.0,0.3608],[117510.0,0.01725572],[117500.0,0.61267975],[117490.0,0.0850599],[117480.0,1.20767695]],[[117530.0,0.4791795],[117540.0,1.90291747],[117550.0,0.3608],[117560.0,1.42402706],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388682030,[[117520.0,0.3608],[117510.0,0.01725572],[117500.0,0.61267975],[117480.0,1.29274335],[82112.0,0.4475]],[[117530.0,0.50301253],[117540.0,2.19968891],[117550.0,0.3608],[117560.0,1.42402706],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388682233,[[117520.0,0.3608],[117510.0,0.01725572],[117500.0,0.61267975],[117480.0,1.29274335],[117460.0,1.44240095]],[[117530.0,0.94211253],[117540.0,2.10119759],[117550.0,0.3608],[117560.0,1.42402706],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388683041,[[117520.0,0.3608],[117510.0,0.01725572],[117500.0,0.61267975],[117480.0,1.30128806],[117460.0,1.44240095]],[[117530.0,0.94211253],[117540.0,2.10119759],[117550.0,0.3608],[117560.0,1.42402706],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388683241,[[117520.0,0.3608],[117510.0,0.01725572],[117500.0,0.61267975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94211253],[117540.0,2.10119759],[117550.0,0.3608],[117560.0,1.42402706],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388683640,[[117520.0,0.3608],[117510.0,0.19805547],[117500.0,0.61267975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94211253],[117540.0,2.10119759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388683938,[[117520.0,0.3618],[117510.0,0.19805547],[117500.0,0.61267975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94211253],[117540.0,2.10019759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388684135,[[117520.0,0.3618],[117510.0,0.01725572],[117500.0,0.56504975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94211253],[117540.0,2.10119759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388684436,[[117520.0,0.3618],[117510.0,0.06488572],[117500.0,0.56504975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94211253],[117540.0,2.10019759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388684637,[[117520.0,0.3628],[117510.0,0.06488572],[117500.0,0.56504975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94311253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388685042,[[117520.0,0.3618],[117510.0,0.06488572],[117500.0,0.56504975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94311253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388685242,[[117520.0,0.3628],[117510.0,0.06488572],[117500.0,0.56504975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94311253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388685546,[[117520.0,0.3618],[117510.0,0.06488572],[117500.0,0.56504975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94211253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388685743,[[117520.0,0.3628],[117510.0,0.06488572],[117500.0,0.56504975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94611253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388685943,[[117520.0,0.3618],[117510.0,0.06488572],[117500.0,0.56504975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94811253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388687442,[[117520.0,0.3618],[117510.0,0.42568572],[117500.0,0.20424975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94811253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388688443,[[117520.0,0.3618],[117510.0,0.37805572],[117500.0,0.25187975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94811253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388689048,[[117520.0,0.3618],[117510.0,0.42568572],[117500.0,0.20424975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94811253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388689844,[[117520.0,0.3618],[117510.0,0.42568572],[117500.0,0.02345],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94811253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388690045,[[117520.0,0.3618],[117510.0,0.42568572],[117500.0,0.20424975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94811253],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388692144,[[117520.0,0.3618],[117510.0,0.42568572],[117500.0,0.20424975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.9242795],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388692354,[[117520.0,0.3618],[117510.0,0.42568572],[117500.0,0.20424975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808426],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388694143,[[117520.0,0.3618],[117510.0,0.42568572],[117500.0,0.20424975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.9242795],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.06972645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388694344,[[117520.0,0.3618],[117510.0,0.42568572],[117500.0,0.20424975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.9242795],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.06972645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388694952,[[117520.0,0.3618],[117510.0,0.42568572],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.9242795],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.06972645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388695150,[[117520.0,0.3618],[117510.0,0.44913572],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.9242795],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.06972645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388695352,[[117520.0,0.3618],[117510.0,0.44913572],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388695851,[[117520.0,0.37162],[117510.0,0.44913572],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388696050,[[117520.0,0.37162],[117510.0,0.44913572],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388696257,[[117520.0,0.37162],[117510.0,0.42568572],[117500.0,0.20451975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388696551,[[117520.0,0.37162],[117510.0,0.63020547],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388696751,[[117520.0,0.37162],[117510.0,0.63020547],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.76728349],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.42402706],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388696951,[[117520.0,0.37162],[117510.0,0.58257547],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.76728349],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.42402706],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388697150,[[117520.0,0.41874],[117510.0,0.40177572],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.76728349],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.42402706],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388697456,[[117520.0,0.41874],[117510.0,0.58257547],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,0.3608],[117560.0,1.78562656],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388697747,[[117520.0,0.05794],[117510.0,0.22177547],[117500.0,0.18079975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,1.73839759],[117560.0,1.78562656],[117570.0,0.00862507],[117610.0,1.60623692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388697951,[[117520.0,0.41874],[117510.0,0.22177547],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.14642656],[117570.0,0.00862507],[117610.0,1.60623692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388698153,[[117520.0,0.41874],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.14642656],[117570.0,0.00862507],[117610.0,1.60623692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388698454,[[117520.0,0.37162],[117510.0,0.08809572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.14642656],[117570.0,0.06972645],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388698650,[[117520.0,0.41874],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.14642656],[117570.0,0.06972645],[117590.0,0.18691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388699852,[[117520.0,0.41874],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.14642656],[117570.0,0.06972645],[117580.0,0.07627774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388702055,[[117520.0,0.41874],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.8420944],[117570.0,0.06972645],[117580.0,0.07627774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388703658,[[117520.0,0.43435],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.8420944],[117570.0,0.06972645],[117580.0,0.07627774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388705548,[[117520.0,0.45665],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.8420944],[117570.0,0.06972645],[117580.0,0.07627774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388706257,[[117520.0,0.45665],[117510.0,0.22177547],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.0850738]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.8420944],[117570.0,0.06972645],[117580.0,0.07627774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388706450,[[117520.0,0.45665],[117510.0,0.22177547],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.8420944],[117570.0,0.06972645],[117580.0,0.07627774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388708567,[[117520.0,0.45665],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.8420944],[117570.0,0.06972645],[117580.0,0.07627774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388708765,[[117520.0,0.45665],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.8420944],[117570.0,0.06972645],[117580.0,0.07727774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388709264,[[117520.0,0.45665],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117560.0,2.90319578],[117570.0,0.00862507],[117580.0,0.07727774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388710166,[[117520.0,0.45665],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.72651578],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388711263,[[117520.0,0.45665],[117510.0,0.04097572],[117500.0,0.3608],[117480.0,1.03542191],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.72651578],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388711568,[[117520.0,0.45665],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.72651578],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388712267,[[117520.0,0.45665],[117510.0,0.04097572],[117500.0,0.3608],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.72651578],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388712467,[[117520.0,0.45665],[117510.0,0.04097572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,0.94808324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.72651578],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388713368,[[117520.0,0.09585],[117510.0,0.40177572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,1.30888324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.36571578],[117570.0,0.00862507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388713572,[[117520.0,0.09585],[117510.0,0.40177572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,1.30888324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.36571578],[117570.0,0.08490281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388715471,[[117520.0,0.09585],[117510.0,0.40177572],[117500.0,0.3608],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,1.30888324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.36571578],[117570.0,0.08490281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388715772,[[117520.0,0.09585],[117510.0,0.40177572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,1.30888324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.36571578],[117570.0,0.08490281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388716375,[[117520.0,0.05794],[117510.0,0.40177572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258]],[[117530.0,1.30888324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.36571578],[117570.0,0.08490281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388716574,[[117510.0,0.44889572],[117500.0,0.54159975],[117480.0,1.21622166],[117470.0,0.238258],[84976.0,0.09054665]],[[117530.0,1.23959324],[117540.0,2.09919759],[117550.0,1.1768],[117560.0,1.36571578],[117570.0,0.08490281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388716872,[[117510.0,0.49633572],[117500.0,0.3608],[117480.0,1.03754415],[117470.0,0.3233318],[117460.0,0.18079975]],[[117520.0,1.2051895],[117530.0,0.46890374],[117540.0,1.32663759],[117550.0,1.5376],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388717067,[[117510.0,0.49633572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.24658858],[117460.0,0.18079975]],[[117520.0,1.2051895],[117530.0,0.8059],[117540.0,1.32663759],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388717268,[[117510.0,0.49633572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,1.2051895],[117530.0,0.8059],[117540.0,1.32663759],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388717572,[[117510.0,0.49633572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,1.2051895],[117530.0,0.8039],[117540.0,1.32663759],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388717774,[[117510.0,0.49633572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,1.2051895],[117530.0,0.81970582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388717968,[[117510.0,0.49733572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,1.2051895],[117530.0,0.82170582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388718268,[[117510.0,0.49733572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,1.2051895],[117530.0,0.81970582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388718473,[[117510.0,0.49733572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,1.2071895],[117530.0,0.81970582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388718677,[[117510.0,0.49733572],[117500.0,0.54159975],[117480.0,1.20767695],[117470.0,0.24658858],[117460.0,0.18079975]],[[117520.0,1.2071895],[117530.0,0.81970582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388718875,[[117510.0,0.49733572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,1.2071895],[117530.0,0.81970582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388719776,[[117510.0,0.49733572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,1.2071895],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388719977,[[117510.0,0.49733572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,1.2081895],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388722384,[[117510.0,0.49733572],[117500.0,0.54159975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,0.89421],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388722585,[[117510.0,0.47361572],[117500.0,0.56531975],[117480.0,1.03754415],[117470.0,0.41673618],[117460.0,0.18079975]],[[117520.0,1.2558095],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388723080,[[117510.0,0.47361572],[117500.0,0.56531975],[117480.0,1.12261055],[117470.0,0.33166238],[117460.0,0.18079975]],[[117520.0,1.2558095],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388723580,[[117510.0,0.47361572],[117500.0,0.56531975],[117480.0,1.03754415],[117470.0,0.41673618],[117460.0,0.18079975]],[[117520.0,1.2558095],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388726880,[[117510.0,0.47361572],[117500.0,0.56531975],[117480.0,0.26586415],[117470.0,1.18817618],[117460.0,0.18079975]],[[117520.0,1.2558095],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388727272,[[117510.0,0.47361572],[117500.0,0.38452],[117480.0,0.0850644],[117470.0,1.18817618],[117460.0,0.18079975]],[[117520.0,1.2558095],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388727570,[[117510.0,0.47361572],[117500.0,0.56531975],[117480.0,0.26586415],[117470.0,1.18817618],[117460.0,0.18079975]],[[117520.0,1.2558095],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388727774,[[117510.0,0.42649572],[117500.0,0.56531975],[117480.0,0.26586415],[117470.0,1.18817618],[117460.0,0.18079975]],[[117520.0,1.2558095],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388727972,[[117500.0,0.47081],[117490.0,0.54159975],[117480.0,0.18079975],[117470.0,1.18817508],[117460.0,0.26587815]],[[117510.0,0.11702],[117520.0,1.15991964],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388728178,[[117500.0,0.49770149],[117490.0,0.54159975],[117480.0,0.18079975],[117470.0,1.18817508],[117460.0,0.26587815]],[[117510.0,0.29781975],[117520.0,0.95527975],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388728376,[[117500.0,0.49770149],[117490.0,0.54159975],[117480.0,0.18079975],[117470.0,1.03499088],[117460.0,0.26587815]],[[117510.0,0.29781975],[117520.0,0.95527975],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388729577,[[117500.0,0.48073],[117490.0,0.54159975],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.29781975],[117520.0,0.95527975],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388729773,[[117500.0,0.48073],[117490.0,0.54159975],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.29781975],[117520.0,0.95427975],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388729973,[[117500.0,0.48173],[117490.0,0.54159975],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.29781975],[117520.0,0.95427975],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388730180,[[117500.0,0.48173],[117490.0,0.54159975],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30616976],[117520.0,0.95427975],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388730382,[[117500.0,0.48173],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30616976],[117520.0,0.95427975],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388730576,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.81870582],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388731281,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388731768,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.12637001],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388731976,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388732285,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.12637001],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388732475,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388733279,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388734984,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388735286,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388735484,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388735785,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388736287,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388736686,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388737090,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388737687,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388738082,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388738283,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388738588,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388738886,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388739080,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388740190,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388741190,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388741588,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388743396,[[117500.0,0.48273],[117490.0,0.37826618],[117470.0,0.96737824],[117460.0,0.0850784],[117440.0,1.53018264]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388743587,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388744494,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388744796,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388745296,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.12637001],[117520.0,0.77148],[117530.0,0.92657435],[117540.0,1.12719348],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388745482,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388746296,[[117500.0,0.48273],[117490.0,0.37826618],[117470.0,1.05245204],[117460.0,0.26587815],[84976.0,0.09054665]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388746497,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388747397,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.12637001],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388747599,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388748202,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.12637001],[117520.0,0.77148],[117530.0,0.92657435],[117540.0,1.12719348],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388748494,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388748698,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388748999,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388752402,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,1.30799323],[117550.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388753302,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388754006,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388754206,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388755808,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.12637001],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388756007,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388756407,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388760309,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.50414295]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388761304,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388761510,[[117500.0,0.48273],[117490.0,0.37826618],[117470.0,1.05245204],[117460.0,0.41906235],[83907.0,0.09213519]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388761811,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388762615,[[117500.0,0.48273],[117490.0,0.37826618],[117470.0,0.96737824],[117460.0,0.41906235],[83907.0,0.09213519]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388762911,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.50414295]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388763506,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388764711,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.50414295]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388765106,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388765507,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.50414295]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388766108,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388766308,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.50414295]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388766812,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245204],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388767010,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388767011,[[117500.0,0.48273],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.50414295]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388767515,[[117500.0,0.45901],[117490.0,0.40290618],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.50414295]],[[117510.0,0.48796951],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.84651273],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388767818,[[117500.0,0.48365],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737824],[117460.0,0.50414295]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388768006,[[117500.0,0.48365],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.88230444],[117460.0,0.50414295]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388768514,[[117500.0,0.48365],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,0.96737734],[117460.0,0.50414295]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388769013,[[117500.0,0.48365],[117490.0,0.55906593],[117480.0,0.18079975],[117470.0,1.05245024],[117460.0,0.41906235]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388769209,[[117500.0,0.48365],[117490.0,0.37826618],[117480.0,0.18079975],[117470.0,0.96737734],[117460.0,0.50414295]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388769514,[[117500.0,0.48365],[117490.0,0.37826618],[117480.0,0.18079975],[117470.0,0.96737734],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388770915,[[117500.0,0.48365],[117490.0,0.37826618],[117480.0,0.18079975],[117470.0,1.05245024],[117460.0,0.26587815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388771313,[[117500.0,0.48365],[117490.0,0.37826618],[117480.0,0.18079975],[117470.0,0.96737734],[117460.0,0.35095875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388771513,[[117500.0,0.48365],[117490.0,0.37826618],[117480.0,0.18079975],[117470.0,0.19593734],[117460.0,1.12215875]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388771713,[[117500.0,0.48365],[117490.0,0.37826618],[117480.0,0.18079975],[117470.0,0.28101024],[117460.0,1.03707815]],[[117510.0,0.30716976],[117520.0,0.95227975],[117530.0,0.92657435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388772814,[[117500.0,0.48365],[117490.0,0.37826618],[117480.0,0.18079975],[117470.0,0.28101024],[117460.0,1.03707815]],[[117510.0,0.74626976],[117520.0,0.95227975],[117530.0,0.48747435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388773118,[[117500.0,0.48365],[117490.0,0.37826618],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.74626976],[117520.0,0.95227975],[117530.0,0.48747435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388773310,[[117500.0,0.48365],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.74626976],[117520.0,0.95227975],[117530.0,0.48747435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388773716,[[117500.0,0.48365],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.74626976],[117520.0,0.95227975],[117530.0,0.48747435],[117540.0,2.48491323],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388773919,[[117500.0,0.48365],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.74626976],[117520.0,0.95227975],[117530.0,0.48747435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388774415,[[117500.0,0.48365],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.74626976],[117520.0,0.95227975],[117530.0,0.48747435],[117540.0,2.48491323],[117560.0,1.36571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388774616,[[117500.0,0.48365],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.77011443],[117520.0,0.95227975],[117530.0,0.48747435],[117540.0,2.48491323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388775313,[[117500.0,0.48365],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.77011443],[117520.0,0.95227975],[117530.0,1.66439435],[117540.0,1.30799323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388777717,[[117500.0,0.48365],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.58931468],[117520.0,0.77148],[117530.0,1.66439435],[117540.0,1.12719348],[117560.0,0.82431653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388778017,[[117500.0,0.48365],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.77011443],[117520.0,0.77148],[117530.0,1.66439435],[117540.0,1.12719348],[117560.0,0.82431653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388778018,[[117500.0,0.48365],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.77011443],[117520.0,0.95227975],[117530.0,1.66439435],[117540.0,1.30799323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388778513,[[117500.0,0.4456],[117490.0,0.55906593],[117470.0,0.19593734],[117460.0,1.12215875],[117230.0,3.82982724]],[[117510.0,0.77011443],[117520.0,0.95227975],[117530.0,1.66439435],[117540.0,1.30799323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388778725,[[117500.0,0.48425],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117230.0,3.82982724]],[[117510.0,0.77011443],[117520.0,0.95227975],[117530.0,1.66439435],[117540.0,1.30799323],[117560.0,1.36671578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388779111,[[117500.0,0.48425],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117420.0,1.47721128]],[[117510.0,0.74626976],[117520.0,0.95227975],[117530.0,1.66439435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388779311,[[117500.0,0.48425],[117490.0,0.37826618],[117470.0,0.28101024],[117460.0,1.03707815],[117420.0,1.47721128]],[[117510.0,0.74626976],[117520.0,0.95227975],[117530.0,1.66439435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388779511,[[117500.0,0.48425],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.03707815],[117420.0,1.47721128]],[[117510.0,0.74626976],[117520.0,0.95227975],[117530.0,1.66439435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388779814,[[117500.0,0.48425],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,1.19026235],[117430.0,1.17692]],[[117510.0,0.74626976],[117520.0,0.95227975],[117530.0,1.66439435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388780113,[[117500.0,0.48425],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,0.41906235],[117350.0,8.73528418]],[[117510.0,0.74626976],[117520.0,0.18079975],[117530.0,0.48747435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388780321,[[117500.0,0.48425],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,0.41906235],[117440.0,0.89582189]],[[117510.0,0.74626976],[117520.0,0.18079975],[117530.0,0.48747435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388781916,[[117500.0,0.45961],[117490.0,0.55906593],[117470.0,0.28101024],[117460.0,0.41906235],[117440.0,0.89582189]],[[117510.0,0.74626976],[117520.0,0.18079975],[117530.0,0.48747435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388782118,[[117500.0,0.3628],[117490.0,0.41174618],[117480.0,0.20543975],[117470.0,0.19593744],[117460.0,0.50414295]],[[117510.0,1.01994481],[117520.0,0.18079975],[117530.0,0.48747435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388782316,[[117500.0,0.39628],[117490.0,0.41691618],[117480.0,0.18079975],[117470.0,0.18760686],[117460.0,0.35095875]],[[117510.0,1.01994481],[117520.0,0.18079975],[117530.0,0.48747435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388782512,[[117500.0,0.42646],[117490.0,0.40290618],[117480.0,0.18079975],[117470.0,0.10253386],[117460.0,0.43603935]],[[117510.0,1.01994481],[117520.0,0.18079975],[117530.0,0.48747435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388782717,[[117500.0,0.45844],[117490.0,0.40290618],[117480.0,0.18079975],[117470.0,0.10253386],[117460.0,0.43603935]],[[117510.0,1.01994481],[117520.0,0.18079975],[117530.0,0.48747435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388782913,[[117500.0,0.45844],[117490.0,0.40290618],[117480.0,0.18079975],[117470.0,0.11098522],[117460.0,0.43603935]],[[117510.0,1.01994481],[117520.0,0.18079975],[117530.0,0.48747435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388783312,[[117500.0,0.45844],[117490.0,0.40290618],[117480.0,0.18079975],[117470.0,0.10253386],[117460.0,0.43603935]],[[117510.0,1.01994481],[117520.0,0.18079975],[117530.0,0.48747435],[117540.0,1.30799323],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388783522,[[117500.0,0.45844],[117490.0,0.40290618],[117480.0,0.18079975],[117470.0,0.01746116],[117460.0,0.43603935]],[[117510.0,1.01994481],[117520.0,0.62658876],[117530.0,0.48747435],[117540.0,0.86220422],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388783823,[[117500.0,0.44443],[117490.0,0.41691618],[117480.0,0.18079975],[117470.0,0.01746116],[117460.0,0.43603935]],[[117510.0,1.01994481],[117520.0,0.62658876],[117530.0,0.48747435],[117540.0,0.86220422],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388785122,[[117500.0,0.44443],[117490.0,0.41691618],[117470.0,0.01746116],[117450.0,0.1531842],[117440.0,0.26832804]],[[117510.0,0.21924531],[117520.0,0.44578901],[117530.0,0.48747435],[117540.0,0.68140447],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388785921,[[117500.0,0.44443],[117490.0,0.40290618],[117470.0,0.01746116],[117450.0,0.1531842],[117440.0,0.26832804]],[[117510.0,0.21924531],[117520.0,0.44578901],[117530.0,0.48747435],[117540.0,0.68140447],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388786216,[[117500.0,0.45862],[117490.0,0.40290618],[117470.0,0.01746116],[117450.0,0.1531842],[117440.0,0.26832804]],[[117510.0,0.21924531],[117520.0,0.44578901],[117530.0,0.48747435],[117540.0,0.68140447],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388786425,[[117500.0,0.45862],[117490.0,0.40290618],[117470.0,0.01746116],[117460.0,0.00865863],[117450.0,0.1531842]],[[117510.0,0.21924531],[117520.0,0.44578901],[117530.0,0.48747435],[117540.0,0.68140447],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388788126,[[117500.0,0.45862],[117490.0,0.40290618],[117470.0,0.01746116],[117460.0,0.00865863],[117450.0,0.1531842]],[[117510.0,0.21924531],[117520.0,0.44578901],[117530.0,0.48747435],[117540.0,0.68140447],[117550.0,0.20240138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388789720,[[117500.0,0.002],[117490.0,0.3608],[117480.0,0.3608],[117460.0,0.02352],[117450.0,0.1531842]],[[117510.0,0.21924531],[117520.0,0.58708901],[117530.0,0.48747435],[117540.0,0.68140447],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388789929,[[117500.0,0.002],[117480.0,0.43109],[117470.0,0.3608],[117460.0,0.01726319],[117450.0,0.1531842]],[[117510.0,0.60384211],[117520.0,0.58708901],[117530.0,0.48747435],[117540.0,0.32060447],[117560.0,0.82331653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388790225,[[117500.0,0.002],[117480.0,0.43109],[117470.0,0.3608],[117460.0,0.01726319],[117450.0,0.1531842]],[[117510.0,0.60384211],[117520.0,0.58708901],[117530.0,0.48747435],[117540.0,0.32060447],[117550.0,0.06110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388790525,[[117500.0,0.002],[117480.0,0.43109],[117470.0,0.3608],[117410.0,0.48351893],[72333.0,1.0]],[[117510.0,0.60384211],[117520.0,0.58708901],[117530.0,0.46866853],[117550.0,0.06110138],[123910.0,0.00033084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388790725,[[117500.0,0.002],[117480.0,0.43109],[117470.0,0.3608],[117410.0,0.5525074],[72333.0,1.0]],[[117510.0,0.60384211],[117520.0,0.58708901],[117530.0,0.46866853],[117540.0,0.06110138],[123910.0,0.00033084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388790922,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117410.0,0.5525074]],[[117510.0,0.96464211],[117520.0,0.58708901],[117530.0,0.10786853],[117540.0,0.06110138],[123910.0,0.00033084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388791225,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117410.0,0.30741267]],[[117510.0,0.96464211],[117520.0,0.58708901],[117530.0,0.10786853],[117550.0,0.06110138],[117630.0,0.19842214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388791926,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117410.0,0.15422847]],[[117510.0,0.96464211],[117520.0,0.58708901],[117530.0,0.10786853],[117540.0,0.06110138],[117630.0,0.19842214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388792327,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117410.0,0.15422847]],[[117510.0,1.13485011],[117520.0,0.58708901],[117530.0,0.10786853],[117550.0,0.06110138],[117630.0,0.19842214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388793432,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.13485011],[117520.0,0.58708901],[117530.0,0.10786853],[117550.0,0.06110138],[117630.0,0.19842214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388793632,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.13485011],[117520.0,0.58708901],[117530.0,0.10786853],[117550.0,0.06110138],[117610.0,0.15255549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388794131,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.13485011],[117520.0,0.58708901],[117530.0,0.10786853],[117540.0,0.06110138],[117610.0,0.15255549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388794338,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.13485011],[117520.0,0.58708901],[117530.0,0.10786853],[117550.0,0.06110138],[117610.0,0.15255549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388794628,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.13485011],[117520.0,0.58708901],[117530.0,0.10786853],[117550.0,0.06110138],[117600.0,0.15255549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388795136,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.13485011],[117520.0,0.1413],[117530.0,0.10786853],[117550.0,0.06110138],[117600.0,0.15255549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388795325,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.58063912],[117520.0,0.1413],[117530.0,0.10786853],[117550.0,0.06110138],[117600.0,0.15255549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388795523,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.58063912],[117520.0,0.1413],[117530.0,0.10786853],[117540.0,0.06110138],[117570.0,0.10678884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388795823,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.58063912],[117520.0,0.1413],[117530.0,0.10786853],[117550.0,0.06110138],[117560.0,0.76221515]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388796635,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.41043112],[117520.0,0.1413],[117530.0,0.10786853],[117550.0,0.06110138],[117560.0,0.76221515]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388798236,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.55173112],[117530.0,0.10786853],[117560.0,0.82331653],[117580.0,0.07627774],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755388798534,[[117500.0,0.002],[117480.0,0.07029],[117470.0,0.3608],[117460.0,0.3608],[117440.0,0.00869006]],[[117510.0,1.55173112],[117530.0,0.10786853],[117560.0,0.82331653],[117580.0,0.07627774],[117630.0,0.15265549]]]