{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249401,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755216002050,[[118360.0,0.11823],[118350.0,0.3608],[118340.0,0.39528963],[118320.0,0.19764482],[118310.0,0.30406895]],[[118370.0,0.002],[118470.0,0.5],[118490.0,0.06073338],[118510.0,0.07591673],[118520.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216002237,[[118360.0,0.11823],[118350.0,0.3608],[118340.0,0.39528963],[118320.0,0.19764482],[118310.0,0.30406895]],[[118370.0,0.002],[118480.0,0.5],[118510.0,0.06073338],[118520.0,0.07591673],[118540.0,0.24638343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216002433,[[118360.0,0.11823],[118350.0,0.3608],[118340.0,0.39528963],[118320.0,0.19764482],[118310.0,0.30406895]],[[118370.0,0.002],[118480.0,0.5],[118510.0,0.06073338],[118540.0,0.24638343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216002434,[[118360.0,0.11823],[118350.0,0.3608],[118340.0,0.39528963],[118320.0,0.19764482],[118310.0,0.30406895]],[[118370.0,0.002],[118480.0,0.5],[118510.0,0.06073338],[118530.0,0.07601673],[118540.0,0.24638343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216002649,[[118360.0,0.47903],[118350.0,0.3608],[118340.0,0.38335516],[118320.0,0.46054482],[118310.0,0.30406895]],[[118370.0,0.002],[118410.0,0.3608],[118420.0,0.3608],[118480.0,0.4482],[118500.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216002848,[[118360.0,0.47903],[118350.0,0.3608],[118340.0,0.38335516],[118320.0,0.46054482],[118310.0,0.30406895]],[[118370.0,0.002],[118410.0,0.3608],[118420.0,0.3608],[118470.0,0.5],[118480.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216003055,[[118360.0,0.40764],[118350.0,0.3608],[118340.0,0.38335516],[118330.0,0.001],[118320.0,0.2629]],[[118410.0,0.3608],[118420.0,0.3608],[118470.0,0.5],[118480.0,0.4492],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216003243,[[118390.0,0.12186],[118380.0,0.59704335],[118370.0,0.45063239],[118360.0,0.3618],[118350.0,0.0844336]],[[118400.0,0.40844],[118410.0,0.3608],[118470.0,0.5],[118480.0,0.4492],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216003442,[[118390.0,0.12186],[118380.0,0.68145855],[118370.0,0.36621269],[118360.0,0.3618],[118350.0,0.0844336]],[[118400.0,0.40844],[118410.0,0.3608],[118470.0,0.5],[118480.0,0.4492],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216003643,[[118390.0,0.5670682],[118380.0,0.76587375],[118370.0,0.19737659],[118360.0,0.085429],[118200.0,1.01863099]],[[118400.0,0.01648],[118410.0,0.3608],[118420.0,0.3608],[118470.0,0.5],[118480.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216004049,[[118390.0,0.5670682],[118380.0,0.76587375],[118370.0,0.19737659],[118360.0,0.086429],[118200.0,1.01863099]],[[118400.0,0.01648],[118410.0,0.3608],[118420.0,0.3608],[118470.0,0.5],[118480.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216004350,[[118390.0,0.48266],[118380.0,0.85028895],[118360.0,0.28380559],[118200.0,1.01863099],[118020.0,33.8915]],[[118400.0,0.01648],[118410.0,0.3608],[118420.0,0.3608],[118470.0,0.5],[118480.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216004656,[[118390.0,0.48266],[118380.0,0.76587375],[118370.0,0.0844222],[118360.0,0.28280559],[118250.0,0.42513241]],[[118400.0,0.04964],[118410.0,0.3608],[118420.0,0.3608],[118470.0,0.5],[118480.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216004950,[[118390.0,0.48266],[118380.0,0.68145855],[118370.0,0.1688444],[118360.0,0.28280559],[118250.0,0.42513241]],[[118400.0,0.04964],[118410.0,0.3608],[118420.0,0.3608],[118470.0,0.5],[118480.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216005152,[[118390.0,1.28046],[118380.0,0.76587375],[118370.0,0.0844222],[118360.0,1.45068559],[118270.0,8.11032]],[[118400.0,0.04964],[118410.0,0.3608],[118420.0,0.3608],[118460.0,0.7978],[118470.0,1.66788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216005746,[[118390.0,0.91966],[118380.0,0.68145855],[118370.0,0.4452222],[118360.0,1.45068559],[118270.0,8.11032]],[[118400.0,0.41044],[118410.0,0.3608],[118460.0,0.7978],[118470.0,1.66788],[118710.0,2.2281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216006052,[[118390.0,0.91966],[118380.0,0.68145795],[118370.0,0.5296411],[118360.0,1.36525659],[118350.0,0.0844363]],[[118400.0,0.41044],[118410.0,0.3608],[118450.0,0.5],[118460.0,0.7978],[118470.0,1.16788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216006349,[[118390.0,0.91966],[118380.0,0.59704305],[118370.0,0.6140633],[118360.0,1.36525659],[118350.0,0.0844363]],[[118400.0,0.41244],[118410.0,0.3608],[118450.0,0.5],[118460.0,0.7978],[118470.0,1.16788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216006562,[[118390.0,0.04884],[118380.0,0.43382],[118370.0,0.68146925],[118360.0,1.44968159],[118350.0,0.0844363]],[[118400.0,0.41244],[118410.0,0.3608],[118450.0,0.5],[118460.0,0.7978],[118470.0,1.16788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216006751,[[118370.0,0.15182815],[118360.0,1.5786074],[118350.0,0.55817659],[118340.0,0.4452429],[118330.0,0.24325516]],[[118400.0,0.41244],[118410.0,0.3608],[118450.0,0.5],[118460.0,0.7988],[118470.0,1.16788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216006949,[[118370.0,0.99722815],[118360.0,1.2523042],[118350.0,0.81147989],[118340.0,0.3608],[118330.0,0.32770556]],[[118380.0,0.40844],[118400.0,0.3648],[118450.0,0.5],[118460.0,0.7988],[118470.0,1.16788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216007249,[[118370.0,0.87808],[118360.0,1.3367333],[118350.0,0.87887224],[118340.0,0.3608],[118330.0,0.32770556]],[[118380.0,0.40844],[118400.0,0.3648],[118450.0,0.5],[118460.0,0.7988],[118470.0,1.16788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216007549,[[118370.0,0.91842],[118360.0,1.4211624],[118350.0,0.79443644],[118340.0,0.3608],[118330.0,0.32770556]],[[118380.0,0.40844],[118400.0,0.3648],[118450.0,0.5],[118460.0,0.7988],[118470.0,1.16788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216007852,[[118370.0,1.0028419],[118360.0,1.7819624],[118350.0,0.79443644],[118330.0,0.24325516],[87114.0,0.08736957]],[[118380.0,0.04764],[118390.0,0.3608],[118400.0,0.3648],[118450.0,0.5],[118460.0,0.7988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216008146,[[118370.0,1.0028419],[118360.0,1.7819624],[118350.0,0.59705985],[118330.0,0.44063175],[87114.0,0.08736957]],[[118380.0,0.04764],[118390.0,0.3608],[118400.0,0.3628],[118450.0,0.5],[118460.0,0.7988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216008449,[[118370.0,1.0028419],[118360.0,1.7819624],[118350.0,0.59705985],[118330.0,0.70353175],[118310.0,0.001]],[[118380.0,0.04764],[118390.0,0.3608],[118400.0,0.3628],[118440.0,0.4482],[118450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216008843,[[118370.0,1.0028419],[118360.0,1.84936145],[118350.0,0.4452317],[118340.0,0.0844429],[118330.0,0.46027659]],[[118380.0,0.04764],[118390.0,0.3608],[118400.0,0.3628],[118430.0,0.5],[118440.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216009041,[[118370.0,1.0028419],[118360.0,1.93379055],[118350.0,0.3608],[118340.0,0.0844429],[118330.0,0.46027659]],[[118380.0,0.04764],[118390.0,0.3608],[118400.0,0.3628],[118430.0,0.5],[118440.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216009237,[[118370.0,0.91842],[118360.0,1.65741965],[118350.0,0.3608],[118340.0,0.64261949],[118330.0,0.2629]],[[118380.0,0.40844],[118390.0,0.3608],[118430.0,0.5],[118440.0,0.4482],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216009445,[[118370.0,0.91842],[118360.0,2.01821965],[118350.0,0.3608],[118340.0,0.28181949],[118330.0,0.2629]],[[118380.0,0.04764],[118390.0,0.3608],[118400.0,0.3608],[118430.0,0.5],[118440.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216009642,[[118370.0,0.91842],[118360.0,2.01821965],[118350.0,0.3608],[118340.0,0.28181949],[118330.0,0.2629]],[[118380.0,0.1320549],[118390.0,0.5296259],[118400.0,0.3608],[118420.0,0.4219455],[118430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216009844,[[118370.0,0.91842],[118360.0,2.01821965],[118350.0,0.3608],[118340.0,0.28181949],[118330.0,0.2629]],[[118380.0,0.1320549],[118390.0,0.6984535],[118400.0,0.3608],[118420.0,0.4219455],[118430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216010046,[[118370.0,0.91842],[118360.0,1.65741965],[118350.0,0.3608],[118340.0,0.64261949],[118330.0,0.2629]],[[118380.0,0.1320549],[118390.0,0.6984535],[118400.0,0.3608],[118420.0,0.4219455],[118430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216010349,[[118370.0,0.91842],[118360.0,1.65741965],[118350.0,0.3608],[118340.0,0.64261949],[118330.0,0.2629]],[[118380.0,0.1320549],[118390.0,0.6984535],[118400.0,0.3608],[118420.0,0.4219455],[118430.0,0.56073338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216010552,[[118370.0,0.91842],[118360.0,1.3367333],[118350.0,0.5296718],[118340.0,0.4452429],[118330.0,0.2629]],[[118380.0,0.4938549],[118390.0,0.6984535],[118420.0,0.4219455],[118430.0,0.56073338],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216010751,[[118370.0,0.9183],[118360.0,1.16788],[118350.0,0.6985401],[118340.0,0.3608],[118330.0,0.3473501]],[[118380.0,0.4938549],[118390.0,0.6984535],[118420.0,0.4219455],[118430.0,0.56073338],[118470.0,1.8477668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216010951,[[118370.0,0.9183],[118360.0,1.2523083],[118350.0,0.6141042],[118340.0,0.3608],[118330.0,0.3473501]],[[118380.0,0.4938549],[118390.0,0.6984535],[118420.0,0.4219455],[118430.0,0.56073338],[118440.0,0.8700781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216011147,[[118370.0,0.12186],[118360.0,1.16788],[118350.0,0.6985401],[118340.0,0.3608],[118330.0,0.3473501]],[[118380.0,0.4938549],[118390.0,0.6984535],[118420.0,0.4219455],[118430.0,0.5],[118440.0,0.93081148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216011449,[[118370.0,0.12186],[118360.0,1.16788],[118350.0,0.6141042],[118340.0,0.3608],[118330.0,0.0844501]],[[118380.0,0.4938549],[118390.0,0.6984535],[118420.0,0.8701455],[118430.0,0.56073338],[118440.0,0.4218781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216011650,[[118360.0,1.2409],[118350.0,0.1688683],[118340.0,0.4452425],[118330.0,0.3608],[118320.0,0.3473563]],[[118370.0,0.1320619],[118380.0,0.72206118],[118390.0,0.3608],[118400.0,0.4220125],[118420.0,0.8701455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216011950,[[118360.0,2.0373],[118350.0,0.2533042],[118340.0,0.4452425],[118330.0,0.3608],[118320.0,0.0844563]],[[118370.0,0.4928619],[118380.0,0.6994776],[118400.0,0.4220125],[118420.0,0.93087888],[118440.0,0.58234483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216012150,[[118360.0,2.0373],[118350.0,0.2533042],[118340.0,0.4452425],[118330.0,0.3608],[118320.0,0.0844563]],[[118370.0,0.4928619],[118380.0,0.6994776],[118400.0,0.4220125],[118420.0,0.93087888],[118440.0,0.58334483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216012357,[[118360.0,2.0373],[118350.0,0.2533042],[118340.0,0.4452425],[118330.0,0.3608],[118320.0,0.0844563]],[[118370.0,0.51544272],[118380.0,0.6994776],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,0.8701455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216012561,[[118360.0,2.0373],[118350.0,0.2533042],[118340.0,0.4452425],[118330.0,0.3608],[118320.0,0.0844563]],[[118370.0,0.51544272],[118380.0,0.6994776],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,0.94606223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216012859,[[118360.0,2.0373],[118350.0,0.2533042],[118340.0,0.4452425],[118330.0,0.3608],[118320.0,0.0844563]],[[118370.0,0.53935272],[118380.0,0.7004776],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,0.94606223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216013554,[[118360.0,2.0373],[118350.0,0.2533042],[118340.0,0.4452425],[118330.0,0.3608],[118320.0,0.0844563]],[[118370.0,0.53935272],[118380.0,0.6994776],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216013747,[[118360.0,2.0373],[118350.0,0.2533042],[118340.0,0.4452425],[118320.0,0.0844563]],[[118370.0,0.53935272],[118380.0,0.6994776],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216013748,[[118360.0,2.0373],[118350.0,0.6141042],[118340.0,0.4452425],[118320.0,0.0844563],[117310.0,0.48651032]],[[118370.0,0.53935272],[118380.0,0.6984776],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216014148,[[118360.0,2.0373],[118350.0,0.6985401],[118340.0,0.4452425],[118270.0,8.5327853],[118260.0,0.19737659]],[[118370.0,0.53935272],[118380.0,0.6984776],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216014350,[[118360.0,2.0373],[118350.0,0.6985401],[118340.0,0.3608],[118330.0,0.0844502],[118270.0,8.5327853]],[[118370.0,0.53935272],[118380.0,0.6984776],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216014542,[[118360.0,2.0373],[118350.0,0.6985401],[118340.0,0.3608],[118330.0,0.0844502],[118290.0,0.15282815]],[[118370.0,0.48428272],[118380.0,0.7223876],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,1.74246223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216014856,[[118360.0,2.121729],[118350.0,0.6141042],[118340.0,0.3608],[118330.0,0.0844502],[118290.0,0.15282815]],[[118370.0,0.48628272],[118380.0,0.7223876],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,1.74246223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216015050,[[118360.0,2.121729],[118350.0,0.6141042],[118340.0,0.3608],[118330.0,0.0844502],[118290.0,0.15282815]],[[118370.0,0.48628272],[118380.0,0.7223876],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216015245,[[118360.0,2.121729],[118350.0,0.6141042],[118340.0,0.3608],[118330.0,0.0844502],[118290.0,0.15282815]],[[118370.0,0.4637019],[118380.0,0.7223876],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216015550,[[118360.0,2.121729],[118350.0,0.6141042],[118340.0,0.3608],[118330.0,0.0844502],[118290.0,0.15282815]],[[118370.0,0.4637019],[118380.0,0.7223876],[118400.0,0.4220125],[118410.0,0.06073338],[118420.0,1.74246223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216015755,[[118360.0,2.121729],[118350.0,0.6141042],[118340.0,0.3608],[118330.0,0.0844502],[118290.0,0.15282815]],[[118370.0,0.1029019],[118380.0,0.6379667],[118390.0,0.3608],[118400.0,0.5064161],[118410.0,0.06073338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216015956,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.4222778],[118290.0,0.15282815],[118270.0,8.11032]],[[118370.0,0.0864219],[118380.0,0.2771667],[118390.0,0.3608],[118400.0,0.5064161],[118410.0,0.06073338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216015957,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.4222778],[118290.0,0.15282815],[118270.0,8.11032]],[[118370.0,0.0864219],[118380.0,0.2771667],[118390.0,0.3608],[118400.0,0.4452036],[118410.0,0.06073338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216016253,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.4222778],[118300.0,0.97737845],[118290.0,0.001]],[[118370.0,0.0864219],[118380.0,0.2771667],[118390.0,0.3608],[118400.0,0.4452036],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216016455,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.4222778],[118300.0,0.97737845],[118290.0,0.001]],[[118370.0,0.002],[118380.0,0.2532567],[118390.0,0.4452079],[118400.0,0.4452036],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216016652,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.4222778],[118300.0,0.97737845],[118290.0,0.001]],[[118370.0,0.002],[118380.0,0.2532567],[118390.0,0.4691179],[118400.0,0.4452036],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216016851,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.4222778],[118300.0,0.97737845],[118290.0,0.001]],[[118370.0,0.002],[118380.0,0.3376784],[118390.0,0.38471],[118400.0,0.4452036],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216017053,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.4222778],[118300.0,0.8255503],[118290.0,0.001]],[[118370.0,0.002],[118380.0,0.6984784],[118390.0,0.38471],[118400.0,0.0844036],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216017253,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.6851778],[118300.0,0.5626503],[118290.0,0.4434]],[[118370.0,0.002],[118380.0,0.6984784],[118390.0,0.38471],[118400.0,0.0844036],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216018456,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.6851778],[118300.0,0.5626503],[118290.0,0.4434]],[[118370.0,0.0864219],[118380.0,0.6140567],[118390.0,0.38471],[118400.0,0.0844036],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216018663,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.6851778],[118300.0,0.5626503],[118290.0,0.4434]],[[118370.0,0.0864219],[118380.0,0.6379667],[118390.0,0.3608],[118400.0,0.0844036],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216018860,[[118360.0,2.482529],[118350.0,0.6985401],[118320.0,0.6851778],[118300.0,0.5626503],[118290.0,0.4434]],[[118370.0,0.0864219],[118380.0,0.6714867],[118390.0,0.3608],[118400.0,0.0844036],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216019361,[[118360.0,2.482529],[118350.0,0.6141042],[118330.0,0.0844472],[118320.0,0.6851778],[118300.0,0.5626503]],[[118370.0,0.0864219],[118380.0,0.6714867],[118390.0,0.3608],[118400.0,0.0844036],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216019853,[[118360.0,1.2409],[118350.0,0.6141042],[118340.0,0.4452432],[118330.0,0.0844472],[118320.0,0.6851778]],[[118370.0,0.5522919],[118380.0,0.6984785],[118400.0,0.4220112],[118420.0,1.72727888],[118450.0,0.19083343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216020054,[[118360.0,2.03706],[118350.0,0.6141042],[118340.0,0.4452432],[118330.0,0.0844472],[118320.0,0.6851778]],[[118370.0,0.5522919],[118380.0,0.6984785],[118400.0,0.4220112],[118420.0,1.72727888],[118450.0,0.19083343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216020256,[[118360.0,2.03706],[118350.0,0.6985401],[118340.0,0.3608],[118330.0,0.0844472],[118320.0,0.6851778]],[[118370.0,0.1914919],[118380.0,0.6984785],[118390.0,0.3608],[118400.0,0.4220112],[118420.0,1.72727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216020457,[[118360.0,2.03706],[118350.0,0.6141042],[118340.0,0.4452421],[118330.0,0.0844472],[118320.0,0.6851778]],[[118370.0,0.5522919],[118380.0,0.6984785],[118400.0,0.4220112],[118420.0,1.72727888],[125040.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216020754,[[118360.0,2.03706],[118350.0,0.3608],[118340.0,0.6985669],[118320.0,0.3473566],[118260.0,0.61984569]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.06073338],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216020960,[[118360.0,2.03706],[118350.0,0.3608],[118340.0,0.6985669],[118320.0,0.3473566],[118260.0,0.61984569]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.06073338],[118420.0,1.74246223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216021257,[[118360.0,2.03706],[118350.0,0.5296712],[118340.0,0.5296827],[118320.0,0.3473566],[118280.0,2.01965026]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.06073338],[118420.0,1.74246223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216021457,[[118360.0,2.03706],[118350.0,0.6141068],[118340.0,0.4452406],[118320.0,0.3473566],[118280.0,2.01965026]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.06073338],[118420.0,1.74246223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216021858,[[118360.0,2.03706],[118350.0,0.2533068],[118340.0,0.4452406],[118330.0,0.3608],[118320.0,0.3473566]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.06073338],[118420.0,1.74246223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216022059,[[118360.0,1.2409],[118350.0,0.2533068],[118340.0,0.4452406],[118330.0,0.3608],[118320.0,0.3473566]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.06073338],[118420.0,1.74246223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216022260,[[118360.0,2.03698],[118350.0,0.2533068],[118340.0,0.4452406],[118330.0,0.3608],[118320.0,0.3473566]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118420.0,1.80319561],[125330.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216022461,[[118360.0,2.03698],[118350.0,0.2533068],[118340.0,0.4452406],[118330.0,0.3608],[118320.0,0.3473566]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118420.0,1.72727888],[118440.0,0.99879483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216022656,[[118360.0,1.2409],[118350.0,0.2533068],[118340.0,0.4452406],[118330.0,0.3608],[118320.0,0.3473566]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118420.0,1.72727888],[118440.0,0.99879483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216022860,[[118360.0,2.03694],[118340.0,0.6985652],[118330.0,0.3608],[118320.0,0.3473566],[118170.0,0.24325516]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118420.0,1.6665455],[118430.0,0.06073338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216023053,[[118360.0,2.03698],[118340.0,0.6985652],[118330.0,0.3608],[118320.0,0.3473566],[118170.0,0.24325516]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118420.0,1.6665455],[118430.0,0.06073338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216023254,[[118360.0,1.2409],[118340.0,0.6985652],[118330.0,0.3608],[118320.0,0.0844566],[118300.0,0.8255503]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118420.0,1.6665455],[118430.0,0.06073338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216023453,[[118360.0,1.2409],[118350.0,0.0844361],[118340.0,0.6141231],[118330.0,0.3608],[118320.0,0.0844566]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118420.0,1.6665455],[118430.0,0.06073338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216023653,[[118360.0,2.03694],[118350.0,0.0844361],[118340.0,0.6141231],[118330.0,0.3608],[118320.0,0.0844566]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.01899589],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216024055,[[118360.0,1.2409],[118340.0,0.6141231],[118330.0,0.3608],[118320.0,0.0844566],[89000.0,0.01]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.01899589],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216024261,[[118360.0,2.03694],[118340.0,0.6141231],[118330.0,0.4452496],[118320.0,0.0844566],[89000.0,0.01]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.01899589],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216024562,[[118360.0,2.03694],[118340.0,0.6141231],[118330.0,0.4452496],[118320.0,0.0844566],[118240.0,8.28019293]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.01899589],[118420.0,1.6665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216025358,[[118360.0,2.03694],[118340.0,0.6141231],[118330.0,0.4452496],[118320.0,0.0844566],[118240.0,8.28019293]],[[118370.0,0.57486464],[118380.0,0.6984785],[118400.0,0.4220112],[118410.0,0.01899589],[118420.0,2.1665455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216025558,[[118350.0,0.12765377],[118340.0,0.10766856],[118330.0,0.5296972],[118320.0,1.6977104],[118310.0,0.0844644]],[[118360.0,0.1877889],[118370.0,0.72307864],[118380.0,0.37929953],[118400.0,1.22621376],[118410.0,0.01899589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216025559,[[118350.0,0.12765377],[118340.0,0.10766856],[118330.0,0.5296972],[118320.0,1.6977104],[118310.0,0.0844644]],[[118360.0,0.1877889],[118370.0,0.72307864],[118380.0,0.37929953],[118400.0,1.22621376],[118410.0,0.07972927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216025763,[[118350.0,0.92361377],[118340.0,0.1249769],[118330.0,0.5296972],[118320.0,1.91968884],[118310.0,0.0844644]],[[118360.0,0.57116164],[118370.0,0.7005059],[118380.0,0.01849953],[118390.0,0.06073338],[118400.0,1.22621376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216026056,[[118350.0,0.12765377],[118340.0,0.19135709],[118320.0,2.00414404],[118310.0,0.4452644],[118300.0,0.347371]],[[118360.0,0.57116164],[118370.0,0.7005059],[118380.0,0.01849953],[118390.0,0.06073338],[118400.0,1.22621376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216026363,[[118350.0,0.81371377],[118340.0,0.15534853],[118320.0,2.00414504],[118310.0,0.4452644],[118300.0,0.347371]],[[118360.0,0.57116164],[118370.0,0.7005059],[118380.0,0.07923291],[118400.0,1.80213049],[118410.0,0.01899589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216026558,[[118350.0,0.81371377],[118340.0,0.15534853],[118320.0,2.00414504],[118310.0,0.4452644],[118300.0,0.347371]],[[118360.0,0.57116164],[118370.0,0.6995059],[118380.0,0.07923291],[118400.0,1.80213049],[118410.0,0.12527932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216026856,[[118350.0,0.84745377],[118340.0,0.12160853],[118320.0,2.00414504],[118310.0,0.4452644],[118300.0,0.347371]],[[118360.0,0.57216164],[118370.0,0.6985059],[118380.0,0.07923291],[118400.0,1.80213049],[118410.0,0.12527932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216027056,[[118350.0,0.86143377],[118340.0,0.10762853],[118320.0,2.00414504],[118310.0,0.4452644],[118300.0,0.347371]],[[118360.0,0.57216164],[118370.0,0.6985059],[118380.0,0.07923291],[118400.0,1.80213049],[118410.0,0.12527932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216027257,[[118350.0,0.88325377],[118340.0,0.08368853],[118320.0,2.00414504],[118310.0,1.11760214],[118300.0,0.347371]],[[118360.0,0.57216164],[118370.0,0.6985059],[118380.0,0.07923291],[118400.0,1.80213049],[118410.0,0.12527932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216027558,[[118340.0,0.09287853],[118330.0,0.04772],[118320.0,1.38997844],[118310.0,0.6141932],[118300.0,0.7081681]],[[118350.0,0.1877961],[118360.0,0.89108954],[118370.0,0.3608],[118380.0,1.23652753],[118400.0,1.05866131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216027761,[[118340.0,0.93651853],[118330.0,0.02394],[118320.0,1.38997844],[118310.0,0.6141932],[118300.0,0.4452681]],[[118350.0,0.57116884],[118360.0,0.6995328],[118380.0,1.23652753],[118390.0,0.76480927],[118400.0,0.98274458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216027961,[[118340.0,0.98227853],[118320.0,1.38997844],[118310.0,0.6141932],[118300.0,0.4452681],[117510.0,0.33447585]],[[118350.0,0.57116884],[118360.0,0.7045328],[118380.0,1.23652753],[118390.0,0.76480927],[118400.0,0.98274458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216028162,[[118340.0,0.99869853],[118320.0,1.38997844],[118310.0,0.6141932],[118300.0,0.4452681],[117510.0,0.33447585]],[[118350.0,0.57116884],[118360.0,0.7045328],[118380.0,1.23652753],[118390.0,0.76480927],[118400.0,0.98274458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216028364,[[118340.0,0.99869853],[118320.0,1.38997844],[118310.0,0.6141932],[118300.0,0.4452681],[118260.0,0.4224691]],[[118350.0,0.57116884],[118360.0,0.7045328],[118380.0,1.23652753],[118390.0,0.76480927],[118400.0,0.98274458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216028864,[[118340.0,0.87960853],[118320.0,1.38997844],[118310.0,0.6141932],[118300.0,0.4452681],[118280.0,1.86782211]],[[118350.0,0.57116884],[118360.0,0.7045328],[118380.0,1.23652753],[118390.0,0.76480927],[118400.0,0.98274458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216029073,[[118340.0,0.86230019],[118330.0,0.07166],[118320.0,1.168],[118310.0,0.6141932],[118300.0,0.4624434]],[[118350.0,0.57116884],[118360.0,0.72336653],[118380.0,1.23652753],[118390.0,0.82554265],[118400.0,0.99792793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216029260,[[118340.0,0.86114338],[118330.0,0.02394],[118320.0,1.27702612],[118310.0,0.6141932],[118300.0,0.4624434]],[[118350.0,0.57116884],[118360.0,0.72336653],[118370.0,0.00833867],[118380.0,1.23652753],[118390.0,0.82554265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216029460,[[118340.0,0.88296338],[118320.0,1.27702612],[118310.0,0.6141932],[118300.0,0.4624434],[89252.0,0.0841925]],[[118350.0,0.57116884],[118360.0,0.71936653],[118370.0,0.00833867],[118380.0,1.23652753],[118390.0,0.82554265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216029769,[[118340.0,0.06739238],[118330.0,0.79592],[118320.0,0.10902612],[118310.0,0.0844636],[118300.0,0.5469121]],[[118350.0,0.94316884],[118360.0,1.14154603],[118370.0,0.00833867],[118380.0,1.29726091],[118390.0,0.76480927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216030062,[[118330.0,0.91501],[118320.0,0.10902612],[118310.0,0.5297272],[118300.0,0.5469121],[118280.0,1.2526657]],[[118340.0,0.1310632],[118350.0,1.01069324],[118360.0,0.80181123],[118370.0,0.00833867],[118380.0,1.29726091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216030270,[[118330.0,0.91501],[118320.0,0.10902612],[118310.0,0.1689272],[118300.0,0.5469121],[118290.0,0.3608]],[[118340.0,0.57117594],[118350.0,0.7035627],[118360.0,0.44101123],[118370.0,0.00833867],[118380.0,1.29726091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216030568,[[118330.0,0.92329556],[118320.0,0.10902612],[118310.0,0.1689272],[118300.0,0.5469121],[118290.0,0.3608]],[[118340.0,0.57117594],[118350.0,0.7035627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,0.50134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216030760,[[118330.0,0.92329556],[118320.0,0.10902612],[118310.0,0.2533908],[118300.0,0.4624434],[118290.0,0.3608]],[[118340.0,0.57891594],[118350.0,0.7035627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,0.50134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216030961,[[118330.0,0.92329556],[118320.0,0.10902612],[118310.0,0.2533908],[118300.0,0.4624434],[118290.0,0.4452785]],[[118340.0,0.57891594],[118350.0,0.7035627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,0.50134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216031265,[[118330.0,0.92329556],[118320.0,0.27794092],[118310.0,0.1689272],[118300.0,0.3779753],[118290.0,0.4452785]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,0.50134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216031567,[[118330.0,0.92329556],[118320.0,0.19348352],[118310.0,0.2533908],[118300.0,0.3779753],[118290.0,0.4452785]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,0.50134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216031767,[[118330.0,0.92329556],[118320.0,0.10902612],[118310.0,0.3378544],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,0.50134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216032262,[[118330.0,0.92329556],[118320.0,0.10902612],[118310.0,0.2533908],[118300.0,0.462446],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,0.50134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216032467,[[118330.0,0.92329556],[118320.0,0.10902612],[118310.0,0.2533908],[118300.0,0.462446],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,1.00134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216033361,[[118330.0,0.92329556],[118320.0,0.19348312],[118310.0,0.2533908],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,1.00134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216034468,[[118330.0,0.92329556],[118320.0,0.10902612],[118310.0,0.3378544],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,1.00134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216034670,[[118330.0,0.99009909],[118320.0,0.10902612],[118310.0,0.3378544],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,1.00134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216034869,[[118330.0,0.99009909],[118320.0,0.19348362],[118310.0,0.2533908],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,0.94060753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216035463,[[118330.0,0.99001909],[118320.0,0.19348222],[118310.0,0.1689272],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,1.00134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216035771,[[118330.0,0.99001909],[118320.0,0.27793832],[118310.0,0.0844636],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,1.00134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216036070,[[118330.0,0.99001909],[118320.0,0.27793832],[118310.0,0.1689272],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,1.00134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216036369,[[118330.0,0.99001909],[118320.0,0.36239482],[118310.0,0.0844636],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,1.00134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216036576,[[118330.0,0.99001909],[118320.0,0.27793852],[118310.0,0.1689272],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.00833867],[118380.0,1.00134091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216037166,[[118330.0,0.99001909],[118320.0,0.27793852],[118310.0,0.1689272],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,1.23689123],[118370.0,0.06907205],[118380.0,0.94060753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216037373,[[118330.0,0.99001909],[118320.0,0.36239492],[118310.0,0.0844636],[118300.0,0.3779753],[118290.0,1.11881143]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.06907205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216038476,[[118330.0,1.07446939],[118320.0,0.36239492],[118310.0,0.0844636],[118300.0,0.3779753],[118290.0,1.03433293]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.06907205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216038676,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.0844636],[118300.0,0.3779753],[118290.0,1.03433293]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.06907205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216039073,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.19222514],[118300.0,0.3779753],[118290.0,1.03433293]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.06907205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216039269,[[118330.0,1.07446939],[118320.0,0.1689124],[118310.0,0.19222514],[118300.0,0.4624463],[118290.0,1.03433293]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.06907205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216039475,[[118330.0,0.99001909],[118320.0,0.2533688],[118310.0,0.19222514],[118300.0,0.4624463],[118290.0,1.03433293]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.06907205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216039875,[[118330.0,0.99001909],[118320.0,0.3378252],[118310.0,0.10776154],[118300.0,0.4624463],[118290.0,1.03433293]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.06907205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216040075,[[118330.0,0.99001909],[118320.0,0.2533688],[118310.0,0.19222504],[118300.0,0.4624463],[118290.0,1.03433293]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.06907205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216040076,[[118330.0,0.99001909],[118320.0,0.2533688],[118310.0,0.19222504],[118300.0,0.4624463],[118290.0,0.3608]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.06907205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216040878,[[118330.0,0.99001909],[118320.0,0.2533688],[118310.0,0.10776154],[118300.0,0.4624463],[118290.0,0.3608]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.51727205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216041077,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.10776154],[118300.0,0.4624463],[118290.0,0.3608]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.81471373],[118370.0,0.51727205],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216041280,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.10776154],[118300.0,0.4624463],[118290.0,0.3608]],[[118340.0,0.58191594],[118350.0,0.6985627],[118360.0,0.87544711],[118370.0,0.45653867],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216041678,[[118330.0,1.07446939],[118320.0,0.3378252],[118310.0,0.46856154],[118300.0,0.3779753],[90321.0,0.08260396]],[[118340.0,0.47081594],[118350.0,0.6141205],[118360.0,0.85456373],[118370.0,0.60169695],[118380.0,1.01652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216041974,[[118330.0,1.07446939],[118320.0,0.6986252],[118310.0,0.46856154],[118300.0,0.4395249],[118250.0,0.001]],[[118340.0,0.38637274],[118350.0,0.5296783],[118360.0,1.02314713],[118370.0,0.62632695],[118380.0,0.51652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216042188,[[118330.0,1.07446939],[118320.0,0.6986252],[118310.0,0.46856154],[118300.0,0.4395249],[118250.0,0.001]],[[118340.0,0.02557274],[118350.0,0.5296783],[118360.0,0.52854383],[118370.0,1.38891828],[118380.0,0.51652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216042480,[[118330.0,1.07446939],[118320.0,0.6986252],[118310.0,0.46856154],[118300.0,0.4395249],[118250.0,0.001]],[[118340.0,0.02557274],[118350.0,0.5296783],[118360.0,0.61297733],[118370.0,1.38891828],[118380.0,0.44060753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216042680,[[118330.0,1.07446939],[118320.0,0.6986252],[118310.0,0.46856154],[118300.0,0.4395249],[118250.0,0.001]],[[118340.0,0.02557274],[118350.0,0.6141212],[118360.0,0.52854383],[118370.0,1.38891828],[118380.0,0.44060753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216042978,[[118330.0,1.07446939],[118320.0,0.3378252],[118310.0,0.46856154],[118300.0,0.8003249],[118250.0,0.001]],[[118340.0,0.47081594],[118350.0,0.6708612],[118360.0,0.02657373],[118370.0,1.38891828],[118380.0,0.44060753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216043184,[[118330.0,1.07446939],[118320.0,0.3378252],[118310.0,0.46856154],[118300.0,0.8003249],[118250.0,0.001]],[[118340.0,0.47081594],[118350.0,0.6786012],[118360.0,0.01883373],[118370.0,1.38891828],[118380.0,0.51652426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216043986,[[118330.0,1.07446939],[118320.0,0.6986252],[118310.0,0.46856154],[118300.0,0.4395249],[118250.0,0.001]],[[118340.0,0.02557274],[118350.0,0.5941583],[118360.0,0.54849673],[118370.0,1.38891828],[118380.0,0.52503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216044283,[[118330.0,1.07446939],[118320.0,0.6986252],[118310.0,0.46856154],[118300.0,0.4395249],[118250.0,0.001]],[[118340.0,0.02557274],[118350.0,0.6708613],[118360.0,0.47180373],[118370.0,1.38891828],[118380.0,0.52503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216045581,[[118330.0,1.07446939],[118320.0,0.6986252],[118310.0,0.46856154],[118300.0,0.4395249],[118250.0,0.001]],[[118340.0,0.003],[118350.0,0.6708613],[118360.0,0.47180373],[118370.0,1.38891828],[118380.0,0.52503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216045791,[[118330.0,1.07446939],[118320.0,0.6986252],[118310.0,0.46856154],[118300.0,0.4395249],[118250.0,0.001]],[[118340.0,0.02512731],[118350.0,0.6708613],[118360.0,0.47180373],[118370.0,1.38891828],[118380.0,0.52503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216046789,[[118330.0,1.07446939],[118320.0,0.6986252],[118310.0,0.46856154],[118300.0,0.4395249],[118280.0,2.54337989]],[[118340.0,0.02512731],[118350.0,0.6708613],[118360.0,0.47180373],[118370.0,1.38891828],[118380.0,0.52503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216047879,[[118330.0,1.07446939],[118320.0,0.3378252],[118310.0,0.46856154],[118300.0,0.8003249],[118280.0,2.54337989]],[[118340.0,0.47037051],[118350.0,0.6708613],[118360.0,0.02657373],[118370.0,1.38891828],[118380.0,0.52503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216048087,[[118330.0,1.07446939],[118320.0,0.3378252],[118310.0,0.46856154],[118300.0,0.8003249],[118280.0,2.54337989]],[[118340.0,0.54224051],[118350.0,0.6141213],[118360.0,0.01883373],[118370.0,1.38891828],[118380.0,0.52503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216048281,[[118330.0,1.07446939],[118320.0,0.3378252],[118310.0,0.46856154],[118300.0,0.8003249],[118280.0,2.54337989]],[[118340.0,0.58147051],[118350.0,0.6141213],[118360.0,0.01883373],[118370.0,1.38891828],[118380.0,0.52503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216048584,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.46856154],[118300.0,0.8847931],[118280.0,2.54337989]],[[118340.0,0.58147051],[118350.0,0.6985643],[118360.0,0.01883373],[118370.0,1.30449338],[118380.0,0.52503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216048786,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.46856154],[118300.0,0.8847931],[118280.0,2.54337989]],[[118340.0,0.58147051],[118350.0,0.6985643],[118360.0,0.07956711],[118370.0,1.24376],[118380.0,0.52503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216048988,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.46856154],[118300.0,0.8847931],[118280.0,2.54337989]],[[118340.0,0.58147051],[118350.0,0.6985643],[118360.0,0.07956711],[118370.0,1.31967673],[118380.0,0.44912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216049494,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.46856154],[118300.0,0.8847931],[118280.0,2.54337989]],[[118340.0,0.53220051],[118350.0,0.6985643],[118360.0,0.07956711],[118370.0,1.31967673],[118380.0,0.44912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216049681,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.46856154],[118300.0,0.8847931],[118280.0,2.54337989]],[[118340.0,0.58147051],[118350.0,0.6985643],[118360.0,0.07956711],[118370.0,1.31967673],[118380.0,0.55540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216050784,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.46856154],[118300.0,0.8847931],[118280.0,2.54337989]],[[118340.0,0.57847051],[118350.0,0.6985643],[118360.0,0.07956711],[118370.0,1.31967673],[118380.0,0.55540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216050991,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.46856154],[118300.0,0.8847931],[118280.0,2.54337989]],[[118340.0,0.58347051],[118350.0,0.6985643],[118360.0,0.07956711],[118370.0,1.31967673],[118380.0,0.55540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216052305,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.46856154],[118300.0,0.8847931],[118280.0,2.54337989]],[[118340.0,0.58347051],[118350.0,0.75929768],[118360.0,0.01883373],[118370.0,1.31967673],[118380.0,0.55540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216052806,[[118330.0,1.07446939],[118320.0,0.2533688],[118310.0,0.46856154],[118300.0,0.4624435],[118280.0,2.54337989]],[[118340.0,0.58347051],[118350.0,0.75929768],[118360.0,0.01883373],[118370.0,1.31967673],[118380.0,0.55540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216053105,[[118330.0,0.96535909],[118320.0,0.2773074],[118310.0,0.0844632],[118300.0,0.4624435],[118290.0,0.3608]],[[118340.0,0.58347051],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.52411673],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216053407,[[118330.0,0.98929909],[118320.0,0.2533674],[118310.0,0.0844632],[118300.0,0.4624435],[118290.0,0.3608]],[[118340.0,0.58347051],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216053606,[[118330.0,0.98929909],[118320.0,0.2533674],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.58347051],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216054306,[[118330.0,0.98929909],[118320.0,0.2533674],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.4936843],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216054509,[[118330.0,0.98929909],[118320.0,0.2533674],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.58347051],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216054806,[[118330.0,0.98929909],[118320.0,0.2533674],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.4936843],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216055101,[[118330.0,0.19417909],[118320.0,1.0484874],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.58347051],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216055294,[[118330.0,0.18589353],[118320.0,1.0484874],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.4936843],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216055498,[[118330.0,0.18596405],[118320.0,1.0484874],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.4936843],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216055907,[[118330.0,0.18596405],[118320.0,1.0484874],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.01883373],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216056207,[[118330.0,0.18596405],[118320.0,1.0484874],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.12511716],[118370.0,0.4482],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216056508,[[118330.0,0.18596405],[118320.0,1.0484874],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.12511716],[118370.0,0.4482],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216056707,[[118330.0,0.18596405],[118320.0,1.0568738],[118310.0,0.0844632],[118300.0,0.57015924],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.12511716],[118370.0,0.4482],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216058009,[[118330.0,0.18596405],[118320.0,1.1413302],[118300.0,0.57015924],[118290.0,0.3608],[89000.0,0.01]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.12511716],[118370.0,0.4482],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216058210,[[118330.0,0.27041425],[118320.0,1.0568738],[118300.0,0.57015924],[118290.0,0.3608],[118090.0,0.48651032]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.12511716],[118370.0,0.4482],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216058511,[[118330.0,0.18596405],[118320.0,1.1413302],[118300.0,0.57015924],[118290.0,0.3608],[118090.0,0.48651032]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.12511716],[118370.0,0.4482],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216058710,[[118330.0,0.18596405],[118320.0,1.1413302],[118300.0,0.57015924],[118290.0,0.3608],[118280.0,2.28047989]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.12511716],[118370.0,0.4482],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216059407,[[118330.0,0.06687405],[118320.0,0.0928413],[118310.0,0.168926],[118300.0,0.4624435],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.12511716],[118370.0,0.4482],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216059612,[[118330.0,0.16040405],[118320.0,1.0565941],[118310.0,0.0844616],[118300.0,0.4624435],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.12511716],[118370.0,0.4482],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216059814,[[118330.0,0.18344405],[118320.0,1.0565941],[118310.0,0.0844616],[118300.0,0.4624435],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.12511716],[118370.0,0.4482],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216060006,[[118330.0,0.18344405],[118320.0,1.0565941],[118310.0,0.0844616],[118300.0,0.4624435],[118290.0,0.3608]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.01883373],[118370.0,0.55448343],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216060200,[[118330.0,0.26789425],[118320.0,1.0565941],[118300.0,0.4624435],[118290.0,0.3608],[118270.0,0.2203951]],[[118340.0,0.64420389],[118350.0,1.56960103],[118360.0,0.01883373],[118370.0,0.55448343],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216060404,[[118330.0,0.18344405],[118320.0,1.1410505],[118300.0,0.4624435],[118290.0,0.3608],[118270.0,0.2203951]],[[118340.0,0.64420389],[118350.0,1.4936843],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216060604,[[118330.0,0.26789425],[118320.0,1.0565941],[118300.0,0.4624435],[118290.0,0.3608],[118270.0,0.2203951]],[[118340.0,0.64420389],[118350.0,1.4936843],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,1.10095538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216060605,[[118330.0,0.26789425],[118320.0,1.0565941],[118300.0,0.4624435],[118290.0,0.3608],[118270.0,0.2203951]],[[118340.0,0.64420389],[118350.0,1.4936843],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216060911,[[118330.0,0.26789425],[118320.0,1.0565941],[118300.0,0.4624435],[118290.0,0.3608],[118270.0,0.90032804]],[[118340.0,0.64420389],[118350.0,1.4936843],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216061112,[[118330.0,0.26789425],[118320.0,1.0565941],[118300.0,0.4624435],[118290.0,0.3608],[118270.0,0.90032804]],[[118340.0,0.58347051],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.55448343],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216061419,[[118330.0,0.26789425],[118320.0,1.0565941],[118300.0,0.4624435],[118290.0,0.3608],[118270.0,0.90032804]],[[118340.0,0.58347051],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.52411673],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216062916,[[118330.0,0.26789425],[118320.0,1.0565941],[118300.0,0.4624435],[118290.0,0.3608],[118270.0,0.90032804]],[[118340.0,0.58347051],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.59097879],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216063416,[[118330.0,0.18344405],[118320.0,1.1410505],[118300.0,0.4624435],[118290.0,0.46840426],[118270.0,0.90032804]],[[118340.0,0.58347051],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.59097879],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216064919,[[118330.0,0.18344405],[118320.0,1.1410505],[118300.0,0.4624435],[118290.0,0.46840426],[118270.0,0.90032804]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.59097879],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216065217,[[118330.0,0.18344405],[118320.0,1.0565941],[118310.0,0.0844634],[118300.0,0.4624435],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.07956711],[118370.0,0.51506206],[118380.0,1.02503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216065612,[[118330.0,0.18344405],[118320.0,1.0565941],[118310.0,0.0844634],[118300.0,0.4624435],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.51506206],[118380.0,1.02503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216065812,[[118330.0,0.18344405],[118320.0,1.0565941],[118310.0,0.0844634],[118300.0,0.4624435],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.59097879],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216066314,[[118330.0,0.18344405],[118320.0,1.0565941],[118310.0,0.0844634],[118300.0,0.4624435],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.07956711],[118370.0,0.59097879],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216067519,[[118330.0,0.18344405],[118320.0,1.0565941],[118310.0,0.0844634],[118300.0,0.4624435],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.51506206],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216067906,[[118330.0,0.18344405],[118320.0,1.0565941],[118310.0,0.0844634],[118300.0,0.4624435],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.62134549],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216068212,[[118330.0,0.06687405],[118320.0,0.1772977],[118310.0,0.0844634],[118300.0,0.4946735],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.62134549],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216068417,[[118330.0,0.06687405],[118320.0,0.9717777],[118310.0,0.1534334],[118300.0,0.4624435],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.62134549],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216068619,[[118330.0,0.06687405],[118320.0,1.1252041],[118310.0,0.0844634],[118300.0,0.4624435],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.51506206],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216069319,[[118330.0,0.07620405],[118320.0,1.0929741],[118310.0,0.0844634],[118300.0,0.4624435],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.51506206],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216069521,[[118330.0,0.10843405],[118320.0,1.1774305],[118300.0,0.4624435],[118290.0,0.46840426],[118160.0,0.24325516]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.51506206],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216069715,[[118330.0,0.10843405],[118320.0,1.1637305],[118300.0,0.4624435],[118290.0,0.46840426],[118160.0,0.24325516]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.51506206],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216069922,[[118330.0,0.26789425],[118320.0,1.0562341],[118300.0,0.4624435],[118290.0,0.46840426],[118160.0,0.24325516]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.51506206],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216070329,[[118330.0,0.26789425],[118320.0,1.0562341],[118300.0,0.4624435],[118290.0,0.46840426],[118160.0,0.24325516]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.59097879],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216070822,[[118330.0,0.26789425],[118320.0,1.1406905],[118300.0,0.3779753],[118290.0,0.46840426],[118160.0,0.24325516]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.59097879],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216071019,[[118330.0,0.26789425],[118320.0,1.1406905],[118300.0,0.3779753],[118290.0,0.46840426],[118220.0,0.15182815]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.59097879],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216071222,[[118330.0,0.26789425],[118320.0,1.1406905],[118300.0,0.3779753],[118290.0,0.46840426],[118220.0,0.15182815]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.51506206],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216071625,[[118330.0,0.26789425],[118320.0,0.3462105],[118300.0,0.3779753],[118290.0,0.46840426],[118220.0,0.15182815]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.15548384],[118370.0,0.51506206],[118380.0,1.05540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216071823,[[118330.0,0.26789425],[118320.0,1.1406105],[118300.0,0.3779753],[118290.0,0.46840426],[118240.0,0.26502392]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.07956711],[118370.0,0.51506206],[118380.0,1.02503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216072222,[[118330.0,0.26789425],[118320.0,1.1406105],[118300.0,0.3779753],[118290.0,0.46840426],[118240.0,0.15866478]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.07956711],[118370.0,0.51506206],[118380.0,1.02503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216072522,[[118330.0,0.26789425],[118320.0,1.0561541],[118300.0,0.4624439],[118290.0,0.46840426],[118240.0,0.15866478]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.07956711],[118370.0,0.51506206],[118380.0,1.02503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216073428,[[118330.0,0.26789425],[118320.0,1.0561541],[118300.0,0.4624439],[118290.0,0.46840426],[118270.0,1.16322804]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.07956711],[118370.0,0.51506206],[118380.0,1.02503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216074714,[[118330.0,0.26789425],[118320.0,1.0561541],[118300.0,0.4624439],[118290.0,0.46840426],[118270.0,1.16322804]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.07956711],[118370.0,0.51506206],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216074918,[[118330.0,0.26789425],[118320.0,1.0561541],[118300.0,0.4624439],[118290.0,0.46840426],[118270.0,1.16322804]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.01883373],[118370.0,0.57579544],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216075217,[[118330.0,0.26789425],[118320.0,1.0561541],[118300.0,0.4624439],[118290.0,0.46840426],[118270.0,1.16322804]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.07956711],[118370.0,0.51506206],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216076129,[[118330.0,0.26789425],[118320.0,1.0561541],[118300.0,0.4624439],[118290.0,0.46840426],[118270.0,1.16322804]],[[118340.0,0.58347383],[118350.0,1.4936843],[118360.0,0.07956711],[118370.0,0.51506206],[118380.0,1.02503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216079122,[[118330.0,0.26789425],[118320.0,1.0561541],[118300.0,0.4624439],[118290.0,0.46840426],[118270.0,1.16322804]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.01883373],[118370.0,0.62134549],[118380.0,1.02503864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216079320,[[118330.0,0.26789425],[118320.0,1.0561541],[118300.0,0.4624439],[118290.0,0.46840426],[118270.0,1.16322804]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.62134549],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216079722,[[118330.0,0.18344405],[118320.0,0.3462105],[118310.0,0.79412],[118300.0,0.4624439],[118290.0,0.46840426]],[[118340.0,0.58347383],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.62134549],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216079926,[[118330.0,0.06687405],[118320.0,0.2617541],[118310.0,0.8785835],[118300.0,0.4991839],[118290.0,0.46840426]],[[118340.0,0.75248183],[118350.0,1.55441768],[118360.0,0.09475046],[118370.0,0.62134549],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216080229,[[118330.0,0.06687405],[118320.0,0.3076868],[118310.0,0.9016229],[118300.0,0.0171753],[118290.0,0.55288246]],[[118340.0,0.75248183],[118350.0,0.75929768],[118360.0,0.88875046],[118370.0,0.62134549],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216080730,[[118330.0,0.06687405],[118320.0,0.0083864],[118310.0,1.1319712],[118300.0,0.0171753],[118290.0,0.62185246]],[[118340.0,1.54868183],[118350.0,0.75929768],[118360.0,0.09475046],[118370.0,0.62134549],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216080927,[[118330.0,7.052e-05],[118310.0,0.0844613],[118300.0,1.0351518],[118280.0,1.6134655],[118270.0,0.8440951]],[[118340.0,1.54868183],[118350.0,0.75929768],[118360.0,0.09475046],[118370.0,0.62134549],[118380.0,0.94912191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216081230,[[118310.0,0.15078605],[118300.0,0.3223827],[118290.0,0.81470072],[118280.0,1.6134655],[118270.0,0.8440951]],[[118320.0,0.3007053],[118330.0,0.0844521],[118340.0,1.49831701],[118350.0,0.85891893],[118360.0,0.51883373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216081531,[[118310.0,0.26735605],[118300.0,0.3378836],[118290.0,1.17550072],[118280.0,1.52898],[118270.0,0.2203951]],[[118320.0,1.04443593],[118330.0,0.10303538],[118340.0,0.94637838],[118350.0,0.49811893],[118360.0,0.51883373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216081720,[[118310.0,0.15078605],[118300.0,0.2534127],[118290.0,1.17550072],[118280.0,1.52898],[118270.0,0.2203951]],[[118320.0,1.04443593],[118330.0,0.10303538],[118340.0,0.94637838],[118350.0,0.49811893],[118360.0,0.51883373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216081721,[[118310.0,0.15078605],[118300.0,0.2534127],[118290.0,0.04046072],[118280.0,1.6134655],[118270.0,0.5811951]],[[118320.0,1.11165593],[118330.0,0.10303538],[118340.0,0.94637838],[118350.0,0.4222022],[118360.0,0.59475046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216081919,[[118310.0,0.24431605],[118300.0,1.0813327],[118290.0,0.01742072],[118280.0,1.6134655],[118270.0,0.5811951]],[[118320.0,1.11165593],[118330.0,0.10303538],[118340.0,0.94637838],[118350.0,0.49811893],[118360.0,0.51883373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216082226,[[118310.0,0.26735605],[118300.0,1.0582927],[118290.0,0.01742072],[118280.0,1.72353887],[118270.0,0.5811951]],[[118320.0,1.91649593],[118330.0,0.10303538],[118340.0,0.15017838],[118350.0,0.49811893],[118360.0,0.51883373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216082417,[[118310.0,0.26735605],[118300.0,1.0582927],[118290.0,0.01742072],[118280.0,1.72353887],[118270.0,0.5811951]],[[118320.0,1.91649593],[118330.0,0.10303538],[118340.0,0.15017838],[118350.0,0.49811893],[118360.0,0.62511716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216082618,[[118310.0,0.26735605],[118300.0,1.1427636],[118290.0,0.37822072],[118280.0,1.63905337],[118270.0,0.2203951]],[[118320.0,0.84361803],[118330.0,0.18749168],[118340.0,0.14517838],[118350.0,0.07591673],[118360.0,0.70955226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216082818,[[118310.0,0.26735605],[118300.0,1.1427636],[118290.0,0.37822072],[118280.0,1.63905337],[118270.0,0.2203951]],[[118320.0,0.84361803],[118330.0,0.33916798],[118340.0,0.80464],[118360.0,0.16400261],[118370.0,0.56686206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216083330,[[118310.0,0.26735605],[118300.0,1.1427636],[118290.0,0.37822072],[118280.0,1.63905337],[118270.0,0.2203951]],[[118320.0,0.84361803],[118330.0,0.33916798],[118340.0,0.80464],[118360.0,0.16400261],[118370.0,0.06686206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216083527,[[118310.0,0.26735605],[118300.0,1.1427636],[118290.0,0.37822072],[118280.0,1.63905337],[118270.0,0.2203951]],[[118320.0,0.90309803],[118330.0,0.27968798],[118340.0,0.80464],[118360.0,0.16400261],[118370.0,0.06686206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216083920,[[118310.0,0.26735605],[118300.0,1.1427636],[118290.0,0.37822072],[118280.0,1.63905337],[118270.0,0.2203951]],[[118320.0,0.90309803],[118330.0,0.27194798],[118360.0,0.16400261],[118370.0,0.06686206],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216084127,[[118310.0,0.26735605],[118300.0,1.1427636],[118290.0,0.37822072],[118280.0,1.63905337],[118270.0,0.2203951]],[[118320.0,0.91083803],[118330.0,0.27194798],[118340.0,0.80448],[118360.0,0.16400261],[118370.0,0.06686206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216084324,[[118310.0,0.26735605],[118300.0,1.1427636],[118290.0,0.37822072],[118280.0,1.63905337],[118270.0,0.2203951]],[[118320.0,0.38293063],[118330.0,0.18749168],[118340.0,0.510106],[118360.0,0.16400261],[118370.0,0.06686206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216084532,[[118310.0,0.26735605],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.38293063],[118330.0,0.18749168],[118340.0,0.510106],[118350.0,0.94965278],[118360.0,0.10326923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216084829,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.38293063],[118330.0,0.32906798],[118340.0,0.452986],[118350.0,0.86521338],[118360.0,0.17918596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216085131,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.38293063],[118330.0,0.33680798],[118340.0,0.445246],[118350.0,0.86521338],[118360.0,0.17918596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216085626,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.57240803],[118330.0,0.18749168],[118340.0,0.445246],[118350.0,0.86521338],[118360.0,0.17918596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216085822,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.58014803],[118330.0,0.18749168],[118340.0,0.445246],[118350.0,0.86521338],[118360.0,0.17918596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216086025,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.49569063],[118330.0,0.27194898],[118340.0,0.445246],[118350.0,0.86521338],[118360.0,0.17918596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216086436,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.47795063],[118330.0,0.27194898],[118340.0,0.445246],[118350.0,0.86521338],[118360.0,0.17918596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216086733,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.47795063],[118330.0,0.27968898],[118340.0,0.445246],[118350.0,0.86521338],[118360.0,0.17918596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216087028,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.47795063],[118330.0,0.11077538],[118340.0,0.5296938],[118350.0,0.94965348],[118360.0,0.17918596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216087222,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.45671063],[118330.0,0.19523268],[118340.0,0.445246],[118350.0,0.8889201],[118360.0,0.16400261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216087424,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.45671063],[118330.0,0.11077538],[118340.0,0.529695],[118350.0,0.8889201],[118360.0,0.16400261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216087624,[[118310.0,0.27570748],[118300.0,1.5035636],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.42355063],[118330.0,0.14393538],[118340.0,0.529695],[118350.0,0.8889201],[118360.0,0.16400261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216087821,[[118310.0,0.27570748],[118300.0,1.50369013],[118290.0,0.37822072],[118280.0,1.27825337],[118270.0,0.2203951]],[[118320.0,0.39959063],[118330.0,0.14406191],[118340.0,0.529695],[118350.0,0.8889201],[118360.0,0.16400261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216088024,[[118310.0,0.63650748],[118300.0,1.50369013],[118290.0,0.01742072],[118280.0,1.70066057],[118270.0,0.2203951]],[[118320.0,0.02213063],[118330.0,0.01870981],[118340.0,0.41792],[118350.0,0.5374218],[118360.0,0.10326923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216088224,[[118320.0,0.2027274],[118310.0,0.68886228],[118300.0,1.25027743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.01870981],[118340.0,0.3608],[118350.0,0.5945422],[118360.0,0.99678473],[118380.0,0.17216819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216088526,[[118320.0,1.0118074],[118310.0,0.70624296],[118300.0,0.44539743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.04083311],[118340.0,0.3608],[118350.0,0.6789843],[118360.0,0.10326923],[118370.0,0.80908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216088725,[[118320.0,1.0118074],[118310.0,0.70624296],[118300.0,0.44539743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.04083311],[118340.0,0.3608],[118350.0,0.5945422],[118360.0,0.10326923],[118370.0,0.8935059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216089233,[[118320.0,1.3726074],[118310.0,0.70624296],[118300.0,0.08459743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.04083311],[118340.0,0.3608],[118350.0,0.5945422],[118360.0,0.18770473],[118370.0,0.80908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216089531,[[118320.0,1.3726074],[118310.0,0.70624296],[118300.0,0.08459743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.01970981],[118350.0,0.5101001],[118360.0,0.63294023],[118370.0,0.80908],[118540.0,0.30366694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216089732,[[118320.0,1.3726074],[118310.0,0.70624296],[118300.0,0.08459743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.01970981],[118350.0,0.5101001],[118360.0,0.63294023],[118370.0,0.80908],[118430.0,0.17244211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216089932,[[118320.0,1.3726074],[118310.0,0.70624296],[118300.0,0.08459743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.01970981],[118350.0,0.5945386],[118360.0,0.46406923],[118370.0,0.80908],[118430.0,0.17244211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216090125,[[118320.0,1.3726074],[118310.0,0.70624296],[118300.0,0.08459743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.01970981],[118350.0,0.5945386],[118360.0,0.54850473],[118370.0,0.80908],[118430.0,0.28349479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216090326,[[118320.0,1.3726074],[118310.0,0.70624296],[118300.0,0.08459743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.01970981],[118350.0,0.5100985],[118360.0,0.63294023],[118370.0,0.80908],[118430.0,0.28349479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216090726,[[118320.0,1.3726074],[118310.0,0.70624296],[118300.0,0.08459743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.01970981],[118350.0,0.5945406],[118360.0,0.54850473],[118370.0,0.80908],[118430.0,0.28349479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216090933,[[118320.0,1.3726074],[118310.0,0.70624296],[118300.0,0.08459743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.01970981],[118350.0,0.5945406],[118360.0,0.54850473],[118370.0,0.80908],[118400.0,0.4220112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216091234,[[118320.0,1.3726074],[118310.0,0.70624296],[118300.0,0.08459743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.02070981],[118350.0,0.5945406],[118360.0,0.54850473],[118370.0,0.80908],[118400.0,0.4220112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216092633,[[118320.0,1.3726074],[118310.0,0.70624296],[118300.0,0.08459743],[118290.0,0.01742072],[118280.0,1.70066057]],[[118330.0,0.00212653],[118350.0,0.41792],[118360.0,0.6218465],[118370.0,0.0844217],[118400.0,0.4220112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216092940,[[118340.0,0.131303],[118330.0,0.2533385],[118320.0,1.6947714],[118310.0,0.87515256],[118300.0,0.00012653]],[[118350.0,0.3608],[118360.0,0.5100891],[118370.0,0.168848],[118380.0,0.91392043],[118390.0,1.56949667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216093129,[[118340.0,1.013713],[118330.0,0.63127133],[118320.0,0.4452574],[118310.0,0.51435256],[118300.0,0.00012653]],[[118350.0,0.38290322],[118360.0,0.5100891],[118370.0,0.168848],[118380.0,0.91392043],[118390.0,1.56949667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216093330,[[118340.0,1.013713],[118330.0,0.63127133],[118320.0,0.4452574],[118310.0,0.51435256],[118070.0,0.42513241]],[[118350.0,0.09588322],[118360.0,0.36854],[118370.0,0.6140767],[118380.0,0.91392043],[118390.0,1.56949667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216093529,[[118340.0,1.013713],[118330.0,0.63127133],[118320.0,0.4452574],[118310.0,0.51435256],[118260.0,1.11145035]],[[118350.0,0.09588322],[118360.0,0.452969],[118370.0,0.529648],[118380.0,0.91392043],[118390.0,1.56949667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216093731,[[118340.0,1.013713],[118330.0,0.63127133],[118320.0,0.4452574],[118310.0,0.51435256],[118260.0,1.2632785]],[[118350.0,0.09588322],[118360.0,0.36854],[118370.0,0.6140767],[118380.0,0.91392043],[118390.0,1.63023005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216094030,[[118340.0,1.013713],[118330.0,0.63127133],[118320.0,0.4452574],[118310.0,0.51435256],[118260.0,1.2632785]],[[118350.0,0.09588322],[118360.0,0.452969],[118370.0,0.529648],[118380.0,0.91392043],[118390.0,1.63023005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216094229,[[118340.0,1.013713],[118330.0,0.63139786],[118320.0,0.4452574],[118310.0,0.51435256],[118270.0,0.2213951]],[[118350.0,0.02210322],[118360.0,0.3608],[118370.0,0.594508],[118380.0,0.18734133],[118390.0,1.63023005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216094435,[[118360.0,0.11827],[118350.0,0.2532974],[118340.0,1.2562387],[118330.0,0.37805936],[118310.0,0.51435256]],[[118370.0,0.47356],[118380.0,0.63256243],[118390.0,0.40101667],[118400.0,0.87209338],[118410.0,0.60129082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216094624,[[118360.0,1.0161788],[118350.0,0.2532974],[118340.0,0.4452387],[118330.0,0.37805936],[118310.0,0.51435256]],[[118370.0,0.39965975],[118380.0,0.55588143],[118390.0,0.48542767],[118400.0,0.87209338],[118410.0,0.10339609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216094821,[[118360.0,1.0161788],[118350.0,0.2532974],[118340.0,0.4452387],[118330.0,0.37805936],[118310.0,0.51435256]],[[118370.0,0.45677975],[118380.0,0.55588143],[118390.0,0.48542777],[118400.0,0.87209338],[118410.0,0.10339609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216095229,[[118360.0,1.03303013],[118350.0,0.2532974],[118340.0,0.4452387],[118330.0,0.37805936],[118310.0,0.51435256]],[[118370.0,0.38299975],[118380.0,0.50462043],[118390.0,0.2771908],[118400.0,0.81344],[118410.0,0.16412947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216095533,[[118370.0,0.3556944],[118360.0,1.27556013],[118350.0,0.3608],[118340.0,0.0844387],[118330.0,2.28461324]],[[118380.0,0.05712],[118390.0,0.6217707],[118400.0,0.3608],[118410.0,0.10339519],[118420.0,0.22103901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216095730,[[118370.0,0.3715244],[118360.0,1.27556013],[118350.0,0.3608],[118340.0,0.0844387],[118330.0,2.28461324]],[[118380.0,0.1794345],[118390.0,0.5296175],[118400.0,0.4452036],[118410.0,0.83379589],[118420.0,0.15367638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216096037,[[118380.0,0.0937345],[118370.0,0.3246644],[118360.0,1.27556013],[118350.0,0.3608],[118330.0,2.28448671]],[[118390.0,0.5189874],[118400.0,0.5373484],[118410.0,0.91819239],[118420.0,0.092943],[118430.0,0.13665011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216096243,[[118380.0,1.0174845],[118370.0,0.2532545],[118360.0,0.37765133],[118350.0,0.3608],[118340.0,0.0844367]],[[118390.0,0.5579674],[118400.0,0.6140144],[118410.0,0.83379589],[118420.0,0.092943],[118440.0,0.98361938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216096430,[[118380.0,1.0174845],[118370.0,0.27063186],[118360.0,0.37777786],[118350.0,0.3608],[118340.0,0.0844367]],[[118390.0,0.5579674],[118400.0,0.6140144],[118410.0,0.83379589],[118420.0,0.092943],[118440.0,0.98361938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216096631,[[118380.0,1.0174845],[118370.0,0.27063186],[118360.0,0.37777786],[118350.0,0.3608],[118340.0,0.0844367]],[[118390.0,0.5579674],[118400.0,0.6140144],[118410.0,0.83379589],[118420.0,0.15367638],[118440.0,0.922886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216096832,[[118380.0,1.0174845],[118370.0,0.27063186],[118360.0,0.37777786],[118350.0,0.3608],[118340.0,0.0844367]],[[118390.0,0.5579674],[118400.0,0.6140144],[118410.0,0.83379589],[118420.0,0.15367638],[118430.0,0.07591673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216097131,[[118380.0,1.0174845],[118370.0,0.27063186],[118360.0,0.37777786],[118350.0,0.3608],[118340.0,0.0844367]],[[118390.0,0.5579674],[118400.0,0.6140144],[118410.0,0.83379589],[118420.0,0.15367638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216097132,[[118380.0,1.0174845],[118370.0,0.27063186],[118360.0,0.37777786],[118350.0,0.3608],[118340.0,0.0844367]],[[118390.0,0.5579674],[118400.0,0.6140144],[118410.0,0.83379589],[118420.0,0.15367638],[118440.0,0.99780273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216097334,[[118380.0,1.0174845],[118370.0,0.27063186],[118360.0,0.37777786],[118350.0,0.3608],[118340.0,0.0844367]],[[118390.0,0.5579674],[118400.0,0.6140144],[118410.0,0.83379589],[118420.0,0.15367638],[118440.0,0.99880273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216097543,[[118380.0,1.0174845],[118370.0,0.27063186],[118360.0,0.37777786],[118350.0,0.3608],[118340.0,0.0844367]],[[118390.0,0.5589674],[118400.0,0.6140144],[118410.0,0.83379589],[118420.0,0.15367638],[118440.0,0.99880273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216097745,[[118380.0,1.0174845],[118370.0,0.27063186],[118360.0,0.48880855],[118350.0,0.3608],[118340.0,0.0844367]],[[118390.0,0.5589674],[118400.0,0.6140144],[118410.0,0.83379589],[118420.0,0.15367638],[118440.0,1.06514598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216098333,[[118380.0,1.08415851],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[90000.0,1.5]],[[118390.0,0.47456],[118400.0,0.6140144],[118410.0,0.83379589],[118420.0,0.15367638],[118430.0,0.0843809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216098533,[[118380.0,1.08415851],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118290.0,0.01842072]],[[118390.0,0.43558],[118400.0,0.6217544],[118410.0,0.83379589],[118420.0,0.15367638],[118430.0,0.0843809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216098736,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.43967958]],[[118390.0,0.37846],[118400.0,0.5944684],[118410.0,0.10339169],[118420.0,0.0843898],[118430.0,0.14511428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216098937,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.43967958]],[[118390.0,0.3618],[118400.0,0.5944684],[118410.0,0.10339169],[118420.0,0.0843898],[118430.0,0.96347428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216099137,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.54672777]],[[118390.0,0.3618],[118400.0,0.42566],[118410.0,0.18778949],[118420.0,0.0843898],[118430.0,0.14511428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216099434,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.54672777]],[[118390.0,0.3618],[118400.0,0.6788654],[118410.0,0.10339169],[118430.0,0.97211606],[118450.0,1.66719473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216099637,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.54672777]],[[118390.0,0.3628],[118400.0,0.6788654],[118410.0,0.10339169],[118430.0,0.97211606],[118450.0,1.66719473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216099838,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.54672777]],[[118390.0,0.4472074],[118400.0,0.5944623],[118410.0,0.10339169],[118430.0,0.97211606],[118450.0,1.66719473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216100539,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.44067958]],[[118390.0,0.4472074],[118400.0,0.5944623],[118410.0,0.10339169],[118430.0,0.97211606],[118450.0,1.66719473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216100839,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.44067958]],[[118390.0,0.4472074],[118400.0,0.5944623],[118410.0,0.01899589],[118430.0,0.97211606],[118450.0,1.66719473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216101036,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.44067958]],[[118390.0,0.4472074],[118400.0,0.5705023],[118410.0,0.01899589],[118430.0,0.97211606],[118450.0,1.66719473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216101237,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.44067958]],[[118390.0,0.4711674],[118400.0,0.5705023],[118410.0,0.01899589],[118430.0,0.91138268],[118440.0,0.06073338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216101442,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.44067958]],[[118390.0,0.4711674],[118400.0,0.5705023],[118410.0,0.01899589],[118430.0,0.97211606],[118450.0,1.66719473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216101944,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118310.0,0.44067958]],[[118390.0,0.5209874],[118400.0,0.5373423],[118410.0,0.01899589],[118430.0,0.97211606],[118450.0,1.66719473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216102738,[[118380.0,1.09256085],[118370.0,0.71585126],[118360.0,0.48880855],[118310.0,0.44067958],[118300.0,0.10604819]],[[118390.0,0.1601874],[118400.0,0.5373423],[118410.0,0.37979589],[118430.0,0.97211606],[118440.0,0.07591673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216103038,[[118380.0,1.09256085],[118370.0,0.71585126],[118360.0,0.48880855],[118330.0,2.54738671],[118310.0,0.88307958]],[[118390.0,0.1601874],[118400.0,0.5373423],[118410.0,0.37979589],[118430.0,0.97211606],[118440.0,0.07591673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216103039,[[118380.0,1.09256085],[118370.0,0.71585126],[118360.0,0.48880855],[118330.0,2.54738671],[118310.0,0.88307958]],[[118390.0,0.1601874],[118400.0,0.5373423],[118410.0,0.37979589],[118430.0,0.97211606],[118440.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216103437,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.1601874],[118400.0,0.5373423],[118410.0,0.37979589],[118430.0,0.97211606],[118440.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216103844,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.5209874],[118400.0,0.5373423],[118410.0,0.01899589],[118430.0,0.88773516],[118440.0,0.52411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216104137,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.5209874],[118400.0,0.5296023],[118410.0,0.01899589],[118430.0,0.88773516],[118440.0,0.52411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216104342,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.5287274],[118400.0,0.5296023],[118410.0,0.01899589],[118430.0,0.88773516],[118440.0,0.52411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216106341,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.44432],[118400.0,0.5296023],[118410.0,0.01899589],[118430.0,0.88773516],[118440.0,0.52411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216106543,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.43658],[118400.0,0.5373423],[118410.0,0.01899589],[118430.0,0.88773516],[118440.0,0.52411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216107246,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.46556],[118400.0,0.5296023],[118410.0,0.01899589],[118430.0,0.88773516],[118440.0,0.52411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216107434,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.45782],[118400.0,0.5373423],[118410.0,0.01899589],[118430.0,0.88773516],[118440.0,0.52411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216107641,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4798197],[118400.0,0.5373423],[118410.0,0.01899589],[118430.0,0.88773516],[118440.0,0.52411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216108540,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4875597],[118400.0,0.5296023],[118410.0,0.01899589],[118430.0,0.88773516],[118440.0,0.52411673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216110948,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4875597],[118400.0,0.5296023],[118410.0,0.01899589],[118420.0,0.06073338],[118430.0,0.82700178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216111447,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4875597],[118400.0,0.5296023],[118410.0,0.01899589],[118420.0,0.06073338],[118430.0,0.90291851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216113652,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4798197],[118400.0,0.5373423],[118410.0,0.01899589],[118420.0,0.06073338],[118430.0,0.90291851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216113848,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4875597],[118400.0,0.5296023],[118410.0,0.01899589],[118420.0,0.06073338],[118430.0,0.90291851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216114352,[[118380.0,1.09256085],[118370.0,0.27063186],[118360.0,0.48880855],[118350.0,0.4452339],[118330.0,2.54738671]],[[118390.0,0.4875597],[118400.0,0.5296023],[118410.0,0.01899589],[118420.0,0.06073338],[118430.0,0.90291851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216114553,[[118380.0,1.09256085],[118370.0,0.27063186],[118360.0,0.48880855],[118350.0,0.4452339],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.5296023],[118410.0,0.01899589],[118420.0,0.06073338],[118430.0,0.82700178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216115048,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.5296023],[118410.0,0.01899589],[118420.0,0.06073338],[118430.0,0.82700178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216115355,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.5296023],[118410.0,0.01899589],[118420.0,0.06073338],[118430.0,0.90291851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216117346,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.5296023],[118410.0,0.07972927],[118430.0,0.90291851],[124940.0,0.00032824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216117542,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.5296023],[118410.0,0.07972927],[118430.0,0.90291851],[118440.0,0.55448343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216118754,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.5296023],[118410.0,0.07972927],[118420.0,0.07591673],[118430.0,0.82700178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216119658,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.5296023],[118410.0,0.07972927],[118420.0,0.07591673],[118430.0,0.93328521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216120047,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.59033568],[118410.0,0.01899589],[118420.0,0.07591673],[118430.0,0.93328521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216120350,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.59033568],[118410.0,0.09491262],[118430.0,0.93328521],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216120757,[[118380.0,1.09256085],[118370.0,0.35505126],[118360.0,0.48880855],[118350.0,0.3608],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.59033568],[118410.0,0.09491262],[118430.0,0.93328521],[118460.0,0.69738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216121157,[[118380.0,1.09800075],[118370.0,0.27063186],[118360.0,0.48880855],[118350.0,0.4452331],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.59033568],[118410.0,0.09491262],[118430.0,0.93328521],[118440.0,0.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216121456,[[118380.0,0.27776075],[118370.0,0.27063186],[118360.0,0.48880855],[118350.0,0.4452329],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.59033568],[118410.0,0.09491262],[118430.0,0.93328521],[118440.0,1.10003347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216121659,[[118380.0,0.07507635],[118370.0,0.18621246],[118360.0,0.64382305],[118350.0,0.4452329],[118330.0,2.54738671]],[[118390.0,0.4975597],[118400.0,0.59033568],[118410.0,0.09491262],[118420.0,0.10628343],[118430.0,0.82700178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216121959,[[118370.0,0.01737736],[118360.0,0.34084436],[118350.0,0.4452329],[118340.0,0.4452423],[118330.0,2.12515591]],[[118380.0,0.11306],[118390.0,0.3847997],[118400.0,0.42153338],[118410.0,0.91535262],[118420.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216122258,[[118370.0,0.84723394],[118360.0,0.34085276],[118350.0,0.4452329],[118340.0,0.4452423],[118330.0,1.44847283]],[[118380.0,0.55659308],[118390.0,0.3628],[118400.0,0.07591673],[118410.0,0.83943589],[118420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216122450,[[118370.0,0.98731544],[118360.0,0.29455276],[118350.0,0.3608],[118340.0,0.4452423],[118330.0,1.44847283]],[[118380.0,0.55659308],[118390.0,0.3628],[118400.0,0.07591673],[118410.0,0.94571932],[118420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216122650,[[118370.0,0.98731544],[118360.0,0.29455276],[118350.0,0.3608],[118340.0,0.4452423],[118330.0,1.44847283]],[[118380.0,0.55659308],[118390.0,0.3628],[118400.0,0.07591673],[118410.0,0.94571932],[118430.0,0.50838616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216122864,[[118370.0,1.04940544],[118360.0,0.35469106],[118350.0,0.3608],[118340.0,0.3608],[118330.0,1.87071193]],[[118380.0,0.55659308],[118390.0,0.3628],[118400.0,0.07591673],[118410.0,0.94571932],[118430.0,0.66021963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216123063,[[118370.0,1.04940544],[118360.0,0.35469106],[118350.0,0.3608],[118340.0,0.3608],[118330.0,1.87071193]],[[118380.0,0.55659308],[118390.0,0.3608],[118400.0,0.07591673],[118410.0,0.94571932],[118430.0,0.66021963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216123252,[[118370.0,1.04940544],[118360.0,0.35469106],[118350.0,0.3608],[118340.0,0.3608],[118330.0,2.53530279]],[[118380.0,0.4958597],[118390.0,0.42153338],[118400.0,0.07591673],[118410.0,0.12527932],[118430.0,0.66021963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216123447,[[118370.0,1.04940544],[118360.0,0.71549106],[118350.0,0.3608],[118330.0,2.53530279],[118290.0,0.12446891]],[[118380.0,0.1350597],[118390.0,0.42153338],[118400.0,0.43671673],[118410.0,0.94667932],[118430.0,0.16021963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216123653,[[118370.0,1.04940544],[118360.0,0.71549106],[118350.0,0.3608],[118330.0,2.53530279],[118290.0,0.12446891]],[[118380.0,0.0219997],[118390.0,0.47762338],[118400.0,0.43671673],[118410.0,0.94667932],[118430.0,0.16021963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216123860,[[118370.0,1.14765394],[118360.0,0.46220616],[118350.0,0.445232],[118330.0,2.53530279],[118300.0,0.10604819]],[[118380.0,0.0219997],[118390.0,0.47762338],[118400.0,0.36854],[118410.0,1.02259605],[118430.0,0.16021963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216124056,[[118370.0,1.14765394],[118360.0,0.46220616],[118350.0,0.445232],[118330.0,2.53530279],[118300.0,0.10604819]],[[118380.0,0.0219997],[118390.0,0.47762338],[118400.0,0.36854],[118410.0,0.91631262],[118420.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216124352,[[118370.0,1.21824394],[118360.0,0.46220616],[118350.0,0.445232],[118330.0,2.53530279],[118300.0,0.10604819]],[[118380.0,0.0219997],[118390.0,0.56203198],[118400.0,0.5373487],[118410.0,0.91631262],[118420.0,0.19066943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216124559,[[118370.0,1.21824394],[118360.0,0.46220616],[118350.0,0.445232],[118330.0,2.53530279],[118300.0,0.10604819]],[[118380.0,0.0219997],[118390.0,0.47762338],[118400.0,0.69767243],[118410.0,0.92478949],[118420.0,0.19066943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216124859,[[118370.0,1.21824394],[118360.0,0.46220616],[118350.0,0.445232],[118330.0,2.53530279],[118300.0,0.10604819]],[[118380.0,0.0219997],[118390.0,0.42153338],[118400.0,0.5373504],[118410.0,1.08510322],[118420.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216125159,[[118370.0,1.21824394],[118360.0,0.46220616],[118350.0,0.445232],[118330.0,2.53530279],[118310.0,0.88307958]],[[118380.0,0.0229997],[118390.0,0.3608],[118400.0,0.73858078],[118410.0,1.00070622],[118420.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216125355,[[118370.0,1.21824394],[118360.0,0.57037233],[118350.0,0.445232],[118330.0,2.53530279],[118310.0,0.98912777]],[[118380.0,0.0229997],[118390.0,0.3608],[118400.0,0.73858078],[118410.0,1.00070622],[118420.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216125555,[[118370.0,1.21824394],[118360.0,0.57037233],[118350.0,0.445232],[118330.0,2.53530279],[118310.0,0.98912777]],[[118380.0,0.0229997],[118390.0,0.3608],[118400.0,0.65417378],[118410.0,1.08510452],[118420.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216125754,[[118370.0,1.21824394],[118360.0,0.57037233],[118350.0,0.445232],[118330.0,2.53530279],[118310.0,0.98912777]],[[118380.0,0.0239997],[118390.0,0.3608],[118400.0,0.65417378],[118410.0,1.08510452],[118420.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216125949,[[118370.0,1.21824394],[118360.0,0.57037233],[118350.0,0.445232],[118330.0,2.53530279],[118310.0,0.98912777]],[[118380.0,0.0239997],[118390.0,0.3608],[118400.0,0.65417378],[118410.0,0.26370452],[118420.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216126158,[[118370.0,1.21824394],[118360.0,0.57037233],[118350.0,0.445232],[118330.0,2.53530279],[118310.0,0.98912777]],[[118380.0,0.0239997],[118390.0,0.3608],[118400.0,0.73858078],[118410.0,0.17930622],[118420.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216126557,[[118370.0,1.21824394],[118360.0,0.57037233],[118350.0,0.445232],[118330.0,2.53530279],[118310.0,0.98912777]],[[118380.0,0.0239997],[118390.0,0.4697775],[118400.0,0.68249078],[118410.0,0.17930622],[118420.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216126750,[[118370.0,1.285106],[118360.0,0.57037233],[118350.0,0.445232],[118330.0,2.53530279],[118310.0,0.54672777]],[[118380.0,0.0239997],[118390.0,0.5090375],[118400.0,0.67475098],[118410.0,0.09491262],[118420.0,0.19066973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216127250,[[118370.0,1.285106],[118360.0,0.57037233],[118350.0,0.445232],[118330.0,2.53530279],[118310.0,0.44067958]],[[118380.0,0.0239997],[118390.0,0.5090375],[118400.0,0.67475098],[118410.0,0.09491262],[118420.0,0.19066973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216127451,[[118370.0,1.2006845],[118360.0,0.65480063],[118350.0,0.3608],[118340.0,0.084442],[118330.0,2.53530279]],[[118380.0,0.0239997],[118390.0,0.5934475],[118400.0,0.59034288],[118410.0,0.09491262],[118420.0,0.19066973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216128156,[[118370.0,1.2006845],[118360.0,0.65480063],[118350.0,0.3608],[118340.0,0.084442],[118330.0,2.53530279]],[[118380.0,0.0239997],[118390.0,0.42463],[118400.0,0.75915618],[118410.0,0.09491262],[118420.0,0.19066973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216128762,[[118370.0,1.2006845],[118360.0,0.65480063],[118350.0,0.3608],[118340.0,0.084442],[118330.0,2.53530279]],[[118380.0,0.0239997],[118390.0,0.42463],[118400.0,0.67474898],[118410.0,0.09491262],[118420.0,0.19066973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216129059,[[118370.0,1.2006845],[118360.0,0.65480063],[118350.0,0.3608],[118340.0,0.084442],[118330.0,2.53530279]],[[118380.0,0.0239997],[118390.0,0.42463],[118400.0,0.75915618],[118410.0,0.01899589],[118420.0,0.26658646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216129363,[[118370.0,1.5614845],[118360.0,0.73922893],[118330.0,2.27240279],[118290.0,0.01742072],[118180.0,0.2629]],[[118380.0,0.00419945],[118400.0,0.56202388],[118410.0,0.47192939],[118420.0,0.07591673],[118430.0,1.01338263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216129553,[[118370.0,1.5614845],[118360.0,0.73922893],[118330.0,2.27240279],[118290.0,0.01742072],[118200.0,0.26297825]],[[118380.0,0.00419945],[118400.0,0.56202388],[118410.0,0.47192939],[118420.0,0.07591673],[118430.0,1.01338263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216129554,[[118370.0,1.5614845],[118360.0,0.73922893],[118330.0,2.27240279],[118290.0,0.01742072],[118200.0,0.26297825]],[[118380.0,0.002],[118400.0,0.670096],[118410.0,0.53266277],[118420.0,0.07591673],[118430.0,1.01338263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216130149,[[118370.0,1.5614845],[118360.0,0.73922893],[118330.0,2.27240279],[118290.0,0.01742072],[118240.0,0.01736478]],[[118380.0,0.002],[118400.0,0.670096],[118410.0,0.53266277],[118420.0,0.07591673],[118430.0,0.9070992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216130354,[[118370.0,1.5614845],[118360.0,0.73922893],[118330.0,2.27240279],[118290.0,0.01742072],[118240.0,0.01736478]],[[118380.0,0.002],[118400.0,0.73083138],[118410.0,0.47192939],[118420.0,0.07591673],[118430.0,0.9070992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216130559,[[118390.0,0.2021573],[118380.0,0.2532349],[118370.0,1.274896],[118360.0,0.57037233],[118330.0,2.27240279]],[[118400.0,0.42153338],[118410.0,0.69681899],[118420.0,0.07591673],[118430.0,0.19066263],[118440.0,0.31638835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216130766,[[118390.0,1.1091646],[118380.0,0.5296206],[118370.0,0.453536],[118360.0,0.20957233],[118330.0,2.27240279]],[[118410.0,0.84195217],[118420.0,0.43671673],[118430.0,0.19066263],[118440.0,1.13906835],[118470.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216130960,[[118400.0,0.11775],[118390.0,0.9914146],[118380.0,0.5296206],[118370.0,0.453536],[118360.0,0.20957233]],[[118410.0,0.88180217],[118420.0,0.43671673],[118430.0,0.19066263],[118440.0,1.13906835],[118450.0,1.8101769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216131261,[[118400.0,0.11775],[118390.0,0.9070073],[118380.0,0.5296236],[118370.0,0.76949275],[118360.0,0.2094458]],[[118410.0,0.89118217],[118420.0,0.43671673],[118430.0,0.0843792],[118440.0,1.24535178],[118450.0,1.74211147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216131458,[[118400.0,0.11775],[118390.0,0.99154113],[118380.0,0.5296236],[118370.0,0.76949275],[118360.0,0.2094458]],[[118410.0,0.89118217],[118420.0,0.43671673],[118430.0,0.0843792],[118440.0,1.24535178],[118450.0,1.74211147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216131762,[[118400.0,0.11775],[118390.0,0.90713373],[118380.0,0.6140379],[118370.0,0.76949275],[118360.0,0.2094458]],[[118410.0,0.89118217],[118420.0,0.3608],[118430.0,0.16029593],[118440.0,1.24535178],[118450.0,1.590278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216132061,[[118400.0,0.11775],[118390.0,0.90713373],[118380.0,0.6140379],[118370.0,0.76949275],[118360.0,0.2094458]],[[118410.0,0.89418217],[118420.0,0.3608],[118430.0,0.16029593],[118440.0,1.24535178],[118450.0,1.590278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216133364,[[118400.0,0.11775],[118390.0,0.90713373],[118380.0,0.6140379],[118370.0,0.76949275],[118360.0,0.2094458]],[[118410.0,0.89618217],[118420.0,0.3608],[118430.0,0.16029593],[118440.0,1.25387776],[118450.0,1.590278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216133665,[[118400.0,0.11775],[118390.0,0.99154093],[118380.0,0.5296236],[118370.0,0.76949275],[118360.0,0.2094458]],[[118410.0,0.89618217],[118420.0,0.3608],[118430.0,0.16029593],[118440.0,1.25387776],[118450.0,1.590278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216133861,[[118400.0,0.11775],[118390.0,0.90713373],[118380.0,0.6140379],[118370.0,0.76949275],[118360.0,0.2094458]],[[118410.0,0.89618217],[118420.0,0.3608],[118430.0,0.16029593],[118440.0,1.25387776],[118450.0,1.590278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216134059,[[118400.0,0.13689908],[118390.0,1.16035083],[118380.0,0.3608],[118370.0,2.02175395],[118360.0,0.1250175]],[[118410.0,0.63641668],[118420.0,0.40006],[118430.0,0.16029593],[118440.0,0.92888343],[118450.0,1.60706739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216134261,[[118400.0,0.13689908],[118390.0,0.90712923],[118380.0,0.5296278],[118370.0,2.02175395],[118360.0,0.1250175]],[[118410.0,0.6305333],[118420.0,0.42153338],[118430.0,0.09270596],[118440.0,0.92888343],[118450.0,1.60706739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216134464,[[118400.0,0.13689908],[118390.0,0.82272653],[118380.0,0.6140417],[118370.0,2.02175395],[118360.0,0.2094458]],[[118410.0,0.6476533],[118420.0,0.42153338],[118430.0,0.09270596],[118440.0,0.92888343],[118450.0,1.60706739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216134965,[[118400.0,0.13689908],[118390.0,0.90713363],[118380.0,0.6140417],[118370.0,1.93733275],[118360.0,0.2094458]],[[118410.0,0.6476533],[118420.0,0.42153338],[118430.0,0.09270596],[118440.0,0.92888343],[118450.0,1.60706739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216135268,[[118400.0,0.13689908],[118390.0,1.07594783],[118380.0,0.4452139],[118370.0,1.93733275],[118360.0,0.2094458]],[[118410.0,0.6476533],[118420.0,0.42153338],[118430.0,0.09270596],[118440.0,0.92888343],[118450.0,1.60706739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216136474,[[118400.0,0.13689908],[118390.0,0.99154073],[118380.0,0.5296278],[118370.0,1.93733275],[118360.0,0.2094458]],[[118410.0,0.6476533],[118420.0,0.42153338],[118430.0,0.09270596],[118440.0,0.92888343],[118450.0,1.60706739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216136655,[[118400.0,0.13689908],[118390.0,0.99154073],[118380.0,0.5296278],[118370.0,1.93733275],[118360.0,0.2094458]],[[118410.0,0.6476533],[118420.0,0.42153338],[118430.0,0.09270596],[118440.0,0.92888343],[118450.0,1.61556163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216136859,[[118400.0,0.13689908],[118390.0,1.07594783],[118380.0,0.4452139],[118370.0,1.93733275],[118360.0,0.2094458]],[[118410.0,0.6476533],[118420.0,0.42153338],[118430.0,0.09270596],[118440.0,0.92888343],[118450.0,1.61556163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216138065,[[118400.0,0.13689908],[118390.0,1.43674783],[118380.0,0.4452139],[118370.0,1.57653275],[118360.0,0.2094458]],[[118410.0,0.6476533],[118420.0,0.42153338],[118430.0,0.09270596],[118440.0,0.92888343],[118450.0,1.61556163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216138576,[[118400.0,0.13689908],[118390.0,1.43674783],[118380.0,0.4452139],[118370.0,1.57653275],[118360.0,0.2094458]],[[118410.0,0.6476533],[118420.0,0.42153338],[118430.0,0.09270596],[118440.0,0.8226],[118450.0,1.72184506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216139365,[[118400.0,0.13689908],[118390.0,1.43674783],[118380.0,0.4452139],[118370.0,1.57653275],[118360.0,0.2094458]],[[118410.0,0.6476533],[118420.0,0.42153338],[118430.0,0.01678923],[118440.0,0.89851673],[118450.0,1.72184506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216139675,[[118400.0,0.22129918],[118390.0,1.43674783],[118380.0,0.4452139],[118370.0,1.57653275],[118360.0,0.1250175]],[[118410.0,0.6476533],[118420.0,0.3608],[118430.0,0.07752261],[118440.0,0.07591673],[118450.0,2.54728506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216140065,[[118400.0,0.22129918],[118390.0,1.43674783],[118380.0,0.4452139],[118370.0,1.57653275],[118360.0,0.1250175]],[[118410.0,0.2868533],[118420.0,0.3608],[118430.0,0.43832261],[118440.0,0.07591673],[118450.0,2.54728506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216140469,[[118400.0,0.13689908],[118390.0,1.43674783],[118380.0,0.4452139],[118370.0,1.66095355],[118360.0,0.1250175]],[[118410.0,0.2868533],[118420.0,0.3608],[118430.0,0.43832261],[118440.0,0.07591673],[118450.0,2.54728506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216141273,[[118400.0,0.13689908],[118390.0,1.43674783],[118380.0,0.3608],[118370.0,1.66095355],[118360.0,0.1250175]],[[118410.0,0.2868533],[118420.0,0.3608],[118430.0,0.43832261],[118440.0,0.07591673],[118450.0,2.54728506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216141475,[[118400.0,0.22129918],[118390.0,1.43674783],[118380.0,0.3608],[118370.0,1.66095355],[118360.0,0.1250175]],[[118410.0,0.30872725],[118420.0,0.3608],[118430.0,0.43832261],[118440.0,0.07591673],[118450.0,2.54728506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216141672,[[118400.0,0.13689908],[118390.0,1.52115493],[118380.0,0.3608],[118370.0,1.66095355],[118360.0,0.1250175]],[[118410.0,0.30872725],[118420.0,0.3608],[118430.0,0.43832261],[118440.0,0.07591673],[118450.0,2.54728506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216141872,[[118400.0,0.13689908],[118390.0,1.52115493],[118380.0,0.3608],[118370.0,1.66095355],[118360.0,0.1250175]],[[118410.0,0.30872725],[118420.0,0.3608],[118430.0,0.43832261],[118440.0,0.07591673],[118450.0,2.44100163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216142168,[[118400.0,0.22129918],[118390.0,1.43674783],[118380.0,0.3608],[118370.0,1.66095355],[118360.0,0.1250175]],[[118410.0,0.15111745],[118420.0,0.36854],[118430.0,0.43832261],[118440.0,0.07591673],[118450.0,1.60706739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216142379,[[118400.0,0.58209918],[118390.0,1.43674783],[118370.0,1.66095355],[118360.0,0.1250175],[118320.0,0.15182815]],[[118410.0,0.04339395],[118420.0,0.06383],[118430.0,0.37758923],[118440.0,0.42153338],[118450.0,2.50694412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216142568,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118340.0,0.10604819]],[[118410.0,0.02687395],[118420.0,0.06383],[118430.0,0.37758923],[118440.0,0.42153338],[118450.0,2.08526612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216142768,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118340.0,0.10604819]],[[118410.0,0.02687395],[118420.0,0.06383],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,2.08526612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216142969,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118310.0,0.54572777]],[[118410.0,0.02687395],[118420.0,0.06383],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,2.00934939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216143673,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118310.0,0.54572777]],[[118410.0,0.09948395],[118420.0,0.00774],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,2.00934939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216144973,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118310.0,0.54572777]],[[118410.0,0.04339395],[118420.0,0.00774],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,2.00934939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216145276,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118310.0,0.54572777]],[[118410.0,0.04339395],[118420.0,0.06478],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,2.00934939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216145475,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118310.0,0.54572777]],[[118410.0,0.02687395],[118420.0,0.06478],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,0.01678939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216145976,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118310.0,0.54572777]],[[118410.0,0.04277395],[118420.0,0.00774],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,0.01678939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216146170,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118310.0,0.54572777]],[[118410.0,0.09981395],[118420.0,0.00774],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,0.01678939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216146672,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118320.0,0.10604819]],[[118410.0,0.09981395],[118420.0,0.00774],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,0.01678939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216147073,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118320.0,0.10604819]],[[118410.0,0.09979825],[118420.0,0.00774],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,0.07752277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216147274,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.57653275],[118360.0,0.1250175],[118330.0,1.25679094]],[[118410.0,0.07794],[118420.0,0.00774],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,0.07752277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216147573,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.83943275],[118360.0,0.1250175],[118350.0,0.97061649]],[[118410.0,0.07794],[118420.0,0.00774],[118430.0,0.37758923],[118440.0,0.3608],[118450.0,0.07752277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216149177,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,1.83943275],[118360.0,0.1250175],[118350.0,0.97061649]],[[118410.0,0.005],[118420.0,0.02375],[118430.0,0.41861923],[118440.0,0.3608],[118450.0,0.07752277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216149467,[[118400.0,0.58209918],[118390.0,1.52115493],[118370.0,2.26153255],[118360.0,0.1250175],[118350.0,0.97061649]],[[118410.0,0.005],[118430.0,0.01678923],[118440.0,0.42558],[118450.0,0.01678939],[118460.0,1.31480793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216149677,[[118420.0,0.1306058],[118410.0,0.2531658],[118400.0,0.46434918],[118390.0,1.18352653],[118370.0,1.99863255]],[[118430.0,0.01678923],[118440.0,0.42558],[118450.0,0.37758939],[118460.0,0.06073338],[118480.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216149862,[[118420.0,1.04636133],[118410.0,0.6139658],[118400.0,0.46434918],[118390.0,0.68706825],[118370.0,1.99863255]],[[118430.0,0.01478923],[118440.0,0.38265517],[118450.0,0.44236939],[118470.0,0.06073338],[118480.0,1.00604016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216150068,[[118420.0,1.04636133],[118410.0,0.6139658],[118400.0,0.46434918],[118390.0,0.68706825],[118370.0,1.99863255]],[[118430.0,0.01478923],[118440.0,0.3608],[118450.0,0.44236939],[118470.0,0.06073338],[118480.0,0.82384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216150266,[[118420.0,1.04636133],[118410.0,0.6139658],[118400.0,0.46434918],[118390.0,0.68706825],[118370.0,1.99863255]],[[118430.0,0.01478923],[118440.0,0.3608],[118450.0,0.44236939],[118480.0,0.88457338],[118500.0,0.7581169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216150477,[[118420.0,1.04636133],[118410.0,0.6139658],[118400.0,0.46434918],[118390.0,0.68706825],[118370.0,1.99863255]],[[118430.0,0.01478923],[118440.0,0.3608],[118450.0,0.44236939],[118480.0,0.88457338],[118500.0,0.10628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216150670,[[118420.0,1.04636133],[118410.0,0.6139658],[118400.0,0.46434918],[118390.0,0.68706825],[118370.0,2.10468074]],[[118430.0,0.01478923],[118440.0,0.3608],[118450.0,0.44236939],[118480.0,0.88457338],[118500.0,0.10728343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216151180,[[118420.0,1.04636133],[118410.0,0.6139658],[118400.0,0.46434918],[118390.0,0.68706825],[118370.0,2.09618416]],[[118430.0,0.01478923],[118440.0,0.3608],[118450.0,0.44236939],[118480.0,0.88457338],[118490.0,1.67383997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216151378,[[118420.0,1.04636133],[118410.0,0.6139658],[118400.0,0.46434918],[118390.0,0.68706825],[118370.0,1.9984301]],[[118430.0,0.01478923],[118440.0,0.3608],[118450.0,0.44236939],[118480.0,0.88457338],[118490.0,1.67383997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216151578,[[118420.0,1.40716133],[118410.0,0.6139658],[118400.0,0.10354918],[118390.0,0.68706825],[118370.0,1.9984301]],[[118430.0,0.01478923],[118450.0,0.44236939],[118460.0,0.3608],[118480.0,0.88457338],[118490.0,1.67383997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216151774,[[118420.0,1.40716133],[118410.0,0.6139658],[118400.0,0.10354918],[118390.0,0.68706825],[118370.0,2.10447829]],[[118430.0,0.01478923],[118450.0,0.44236939],[118460.0,0.3608],[118480.0,0.88457338],[118490.0,1.67383997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216152080,[[118420.0,1.40816133],[118410.0,0.6139658],[118400.0,0.10354918],[118390.0,0.68706825],[118370.0,2.10447829]],[[118430.0,0.01478923],[118450.0,0.44236939],[118460.0,0.3608],[118480.0,0.88457338],[118490.0,1.67383997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216152581,[[118420.0,1.40816133],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118370.0,2.10447829]],[[118430.0,0.01478923],[118450.0,0.44236939],[118460.0,0.3608],[118480.0,0.88457338],[118490.0,1.67383997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216152781,[[118420.0,1.5162398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118370.0,2.10447829]],[[118430.0,0.01478923],[118450.0,0.44236939],[118460.0,0.3608],[118480.0,0.88457338],[118490.0,1.67383997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216152974,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118370.0,2.10447829]],[[118430.0,0.01478923],[118450.0,0.43462939],[118460.0,0.3608],[118480.0,0.06073338],[118490.0,1.67383997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216153177,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118370.0,2.10447829]],[[118430.0,0.01478923],[118450.0,0.37758939],[118460.0,0.42558],[118490.0,1.65865662],[118500.0,0.89939673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216153675,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118370.0,2.10447829]],[[118430.0,0.01478923],[118450.0,0.40133939],[118460.0,0.40183],[118480.0,0.06073338],[118490.0,1.5894353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216153875,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118370.0,2.10447829]],[[118430.0,0.01478923],[118450.0,0.04053939],[118460.0,0.40183],[118470.0,0.3608],[118490.0,1.65016868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216154374,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118380.0,0.10604819]],[[118430.0,0.01478923],[118450.0,0.04053939],[118460.0,0.40183],[118470.0,0.3608],[118490.0,1.65016868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216154584,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118380.0,0.10604819]],[[118430.0,0.01478923],[118450.0,0.07382939],[118460.0,0.36854],[118470.0,0.3608],[118490.0,1.65016868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216154965,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118380.0,0.10604819]],[[118430.0,0.01478923],[118450.0,0.07382939],[118460.0,0.36854],[118470.0,0.3608],[118490.0,1.65862274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216155169,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118360.0,0.27472767]],[[118430.0,0.01478923],[118450.0,0.01678939],[118460.0,0.42558],[118470.0,0.3608],[118490.0,1.5894353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216155386,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118360.0,0.12289952]],[[118430.0,0.01478923],[118450.0,0.01678939],[118460.0,0.42558],[118470.0,0.3608],[118490.0,1.5894353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216155578,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118360.0,0.01685133]],[[118430.0,0.01478923],[118450.0,0.01678939],[118460.0,0.42558],[118470.0,0.3608],[118490.0,1.5894353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216155778,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118360.0,0.01685133]],[[118430.0,0.01478923],[118450.0,0.07382939],[118460.0,0.36854],[118470.0,0.3608],[118490.0,1.5894353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216156971,[[118420.0,1.5172398],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118360.0,0.01685133]],[[118430.0,0.01478923],[118450.0,0.08156939],[118460.0,0.3608],[118470.0,0.3608],[118490.0,1.5894353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216159478,[[118420.0,2.8535198],[118410.0,0.6983566],[118400.0,0.01914908],[118390.0,1.10909345],[118370.0,0.8305901]],[[118430.0,0.01478923],[118450.0,0.01678939],[118460.0,0.42558],[118470.0,0.3608],[118490.0,1.16772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216159678,[[118440.0,0.2031715],[118430.0,0.2531236],[118420.0,2.7347198],[118410.0,0.3608],[118400.0,0.01914908]],[[118450.0,0.01678939],[118460.0,0.42558],[118470.0,0.3608],[118490.0,1.16772],[118550.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216159975,[[118480.0,6.18359807],[118460.0,0.07258],[118450.0,0.0843632],[118440.0,1.4383508],[118430.0,0.3608]],[[118490.0,0.42484299],[118500.0,0.42153338],[118510.0,0.29814619],[118530.0,1.77378343],[118540.0,1.54941847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216160179,[[118480.0,6.18359807],[118460.0,0.07258],[118450.0,0.0843632],[118440.0,1.4383508]],[[118490.0,0.42484299],[118500.0,0.42153338],[118510.0,0.29814619],[118530.0,1.77378343],[118540.0,1.54941847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216160180,[[118480.0,6.19210466],[118470.0,0.82444],[118460.0,0.3608],[118450.0,0.25309],[118440.0,0.46400434]],[[118490.0,0.48557637],[118500.0,0.3608],[118510.0,0.30650368],[118520.0,0.10628343],[118530.0,2.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216160394,[[118480.0,6.20635807],[118470.0,0.87438653],[118460.0,0.3608],[118450.0,0.25309],[118440.0,0.46400434]],[[118490.0,0.42484299],[118500.0,0.42153338],[118510.0,0.30650368],[118520.0,0.10628343],[118530.0,2.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216160982,[[118480.0,6.20635807],[118470.0,1.23518653],[118460.0,0.3608],[118450.0,0.25309],[118440.0,0.10320434]],[[118490.0,0.06404299],[118500.0,0.42153338],[118510.0,0.66730368],[118520.0,0.10628343],[118530.0,2.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216161287,[[118480.0,6.20635807],[118470.0,1.23518653],[118460.0,0.3608],[118450.0,0.25309],[118440.0,0.10320434]],[[118490.0,0.06604299],[118500.0,0.42153338],[118510.0,0.66730368],[118520.0,0.10628343],[118530.0,2.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216161488,[[118480.0,6.20635807],[118470.0,1.23518653],[118460.0,0.3608],[118450.0,0.25309],[118440.0,0.10320434]],[[118490.0,0.06604299],[118500.0,0.42153338],[118510.0,0.66730368],[118520.0,0.10628343],[118530.0,2.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216161672,[[118480.0,6.20635807],[118470.0,1.23518653],[118460.0,0.3608],[118450.0,0.3374544],[118440.0,0.01883654]],[[118490.0,0.06604299],[118500.0,0.42153338],[118510.0,0.66730368],[118520.0,0.10628343],[118530.0,2.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216161979,[[118480.0,6.20635807],[118470.0,1.23518653],[118460.0,0.5295138],[118450.0,0.1687256],[118440.0,0.01883654]],[[118490.0,0.11526299],[118500.0,0.42153338],[118510.0,0.66730368],[118530.0,2.59898343],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216162175,[[118480.0,6.20635807],[118470.0,1.23518653],[118460.0,0.6138707],[118450.0,0.0843624],[118440.0,0.01883654]],[[118490.0,0.11526299],[118500.0,0.42153338],[118510.0,0.59138695],[118520.0,0.07591673],[118530.0,2.66604333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216162371,[[118480.0,6.20635807],[118470.0,1.23518653],[118460.0,0.6138707],[118450.0,0.0843624],[118440.0,0.01883654]],[[118490.0,0.11526299],[118500.0,0.42153338],[118510.0,0.66730368],[118530.0,2.66704333],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216162571,[[118480.0,7.08005807],[118470.0,0.36092653],[118460.0,0.5295138],[118450.0,0.0843624],[118440.0,0.01883654]],[[118490.0,0.11526299],[118500.0,0.42153338],[118510.0,0.66730368],[118530.0,2.66704333],[118540.0,1.46491847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216162783,[[118480.0,7.14657469],[118470.0,0.36092653],[118460.0,0.6138707],[118450.0,0.0843624],[118440.0,0.01883654]],[[118490.0,0.11626299],[118500.0,0.42153338],[118510.0,0.66730368],[118530.0,2.66704333],[118540.0,1.46491847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216163181,[[118480.0,7.14657469],[118470.0,0.36092653],[118460.0,0.6138707],[118450.0,0.0843624],[118440.0,0.01883654]],[[118490.0,0.11626299],[118500.0,0.42153338],[118510.0,0.59138695],[118520.0,0.07591673],[118530.0,2.66604333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216163485,[[118480.0,7.14657469],[118470.0,0.36092653],[118460.0,0.6138707],[118450.0,0.0843624],[118440.0,0.01883654]],[[118490.0,0.11626299],[118500.0,0.42153338],[118510.0,0.66730368],[118530.0,2.66704333],[118590.0,8.79011554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216163786,[[118480.0,7.14657469],[118470.0,0.36092653],[118460.0,0.6138707],[118450.0,0.0843624],[118440.0,0.01883654]],[[118490.0,0.11626299],[118500.0,0.42153338],[118510.0,0.66730368],[118530.0,2.66604333],[118590.0,8.79011554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216163974,[[118480.0,7.14657469],[118470.0,0.36092653],[118460.0,0.6138707],[118450.0,0.0843624],[118440.0,0.01883654]],[[118490.0,0.11626299],[118500.0,0.42153338],[118510.0,0.59138695],[118520.0,0.07591673],[118530.0,2.66704333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216164180,[[118480.0,7.50737469],[118470.0,0.52962443],[118460.0,0.18788859],[118450.0,0.0843624],[118440.0,0.01883654]],[[118490.0,0.11626299],[118500.0,0.3608],[118510.0,0.58302946],[118520.0,0.13665011],[118530.0,2.5598799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216164479,[[118480.0,7.50737469],[118470.0,0.44527443],[118460.0,0.27224549],[118440.0,0.10320754],[118370.0,0.33333411]],[[118490.0,0.11626299],[118500.0,0.3608],[118510.0,0.58302946],[118520.0,0.06073338],[118530.0,2.49182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216164978,[[118480.0,7.50737469],[118470.0,0.61397443],[118460.0,0.10353169],[118440.0,0.10320754],[118370.0,0.33333411]],[[118490.0,0.11626299],[118500.0,0.3608],[118510.0,0.58302946],[118520.0,0.06073338],[118530.0,1.99082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216165185,[[118480.0,7.50737469],[118470.0,0.61397443],[118460.0,0.10353169],[118440.0,0.10320754],[118380.0,0.10604819]],[[118490.0,0.11626299],[118500.0,0.3608],[118510.0,0.64376284],[118530.0,1.99082],[118750.0,10.53788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216165386,[[118480.0,7.50737469],[118470.0,0.61397443],[118460.0,0.10353169],[118440.0,0.10320754],[118380.0,0.10604819]],[[118490.0,0.11626299],[118500.0,0.3608],[118510.0,0.64376284],[118520.0,0.07591673],[118530.0,2.09710343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216165686,[[118480.0,7.50737469],[118470.0,0.61397443],[118460.0,0.10353169],[118440.0,0.10320754],[118380.0,0.10604819]],[[118490.0,0.11626299],[118510.0,0.64376284],[118520.0,0.43671673],[118530.0,2.09710343],[118540.0,1.96591847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216165886,[[118480.0,7.50737469],[118470.0,0.61397443],[118460.0,0.10353169],[118440.0,0.10320754],[118380.0,0.10604819]],[[118490.0,0.09251299],[118510.0,0.64376284],[118520.0,0.43671673],[118530.0,1.99082],[118540.0,2.0722019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216166083,[[118480.0,7.50737469],[118470.0,0.61397443],[118460.0,0.10353169],[118440.0,0.10320754],[118380.0,0.10604819]],[[118490.0,0.09251299],[118500.0,0.02375],[118510.0,0.64376284],[118520.0,0.43671673],[118530.0,1.99082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216166386,[[118480.0,7.50737469],[118470.0,0.61397443],[118460.0,0.10353169],[118440.0,0.10320754],[118380.0,0.10604819]],[[118490.0,0.11626299],[118510.0,0.64376284],[118520.0,0.43671673],[118530.0,1.99082],[118540.0,2.0712019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216166687,[[118480.0,7.59171769],[118470.0,0.61397443],[118460.0,0.01917479],[118450.0,0.0843639],[118440.0,0.28173654]],[[118490.0,0.04551299],[118500.0,0.02375],[118510.0,0.64376284],[118520.0,0.43671673],[118530.0,1.99082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216166872,[[118480.0,7.51585264],[118470.0,0.61397443],[118460.0,0.10353119],[118450.0,0.0843639],[118440.0,0.28173654]],[[118490.0,0.08832299],[118500.0,0.02375],[118510.0,0.64376284],[118520.0,0.43671673],[118530.0,1.99909156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216167776,[[118480.0,7.51585264],[118470.0,0.61397443],[118460.0,0.10353119],[118450.0,0.0843639],[118440.0,0.28173654]],[[118490.0,0.11207299],[118510.0,0.64376284],[118520.0,0.43671673],[118530.0,2.10537499],[118540.0,1.46491847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216168180,[[118480.0,7.50087264],[118470.0,0.36092653],[118460.0,0.27224329],[118440.0,0.36610734],[92458.0,0.07942688]],[[118490.0,0.08832299],[118510.0,0.64376284],[118520.0,0.43671673],[118530.0,2.10537499],[118540.0,1.46491847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216168381,[[118480.0,7.50087264],[118470.0,0.37590653],[118460.0,0.35659969],[118440.0,0.36610734],[92458.0,0.07942688]],[[118490.0,0.11107299],[118500.0,0.3608],[118510.0,0.64376284],[118520.0,0.07591673],[118530.0,2.10537499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216168685,[[118480.0,7.07251469],[118470.0,0.36092653],[118460.0,0.4184],[118450.0,0.3524278],[118440.0,0.28173654]],[[118490.0,0.64167299],[118500.0,0.3608],[118510.0,0.28296284],[118530.0,2.57500829],[118550.0,0.66777378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216168984,[[118480.0,6.25011469],[118470.0,1.20576653],[118460.0,0.494977],[118450.0,0.2530841],[118440.0,0.28173654]],[[118490.0,0.64167299],[118500.0,0.3608],[118510.0,0.28296284],[118520.0,0.57591673],[118530.0,1.99909156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216169186,[[118480.0,6.25011469],[118470.0,1.24136836],[118460.0,0.613871],[118450.0,0.0843588],[118440.0,0.28173654]],[[118490.0,0.64167299],[118500.0,0.42153338],[118510.0,0.22222946],[118520.0,0.57591673],[118530.0,1.99909156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216169490,[[118480.0,6.32269469],[118470.0,1.19154836],[118460.0,0.613871],[118450.0,0.0843588],[118440.0,0.28173654]],[[118490.0,0.11207299],[118500.0,0.42153338],[118510.0,0.65894619],[118520.0,0.10628343],[118530.0,2.49909156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216169789,[[118480.0,6.32269469],[118470.0,1.44459186],[118460.0,0.445157],[118440.0,0.36610744],[118430.0,0.4218846]],[[118490.0,0.08832299],[118500.0,0.44528338],[118510.0,0.65894619],[118520.0,0.92836343],[118530.0,1.17577156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216169985,[[118480.0,6.68349469],[118470.0,1.19154836],[118460.0,0.1687075],[118450.0,0.0843637],[118440.0,0.36610744]],[[118490.0,0.08832299],[118500.0,0.08448338],[118510.0,0.65894619],[118520.0,1.18288],[118530.0,1.28205499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216170180,[[118480.0,6.66851469],[118470.0,1.20652836],[118460.0,0.2530645],[118450.0,0.0843637],[118440.0,0.36610744]],[[118490.0,0.11207299],[118500.0,0.06073338],[118510.0,0.65894619],[118520.0,1.18288],[118530.0,1.28205499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216170489,[[118480.0,6.66851469],[118470.0,1.19154836],[118460.0,0.2530645],[118450.0,0.0843637],[118440.0,0.36610744]],[[118490.0,0.11207299],[118500.0,0.42153338],[118510.0,0.65894619],[118520.0,0.92836343],[118530.0,1.17577156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216170789,[[118480.0,6.68349469],[118470.0,1.19154836],[118460.0,0.2530645],[118450.0,0.0843637],[118440.0,0.36610744]],[[118490.0,0.11207299],[118500.0,0.42153338],[118510.0,0.65894619],[118520.0,0.92836343],[118530.0,1.17577156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216170988,[[118480.0,6.68349469],[118470.0,1.19154836],[118460.0,0.3374215],[118440.0,0.36610744],[92327.0,0.0653]],[[118490.0,0.11207299],[118500.0,0.42153338],[118510.0,0.65894619],[118520.0,0.92836343],[118530.0,1.17577156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216171585,[[118480.0,6.68349469],[118470.0,1.19154836],[118460.0,0.1687075],[118450.0,0.1687264],[118440.0,0.36610744]],[[118490.0,0.11207299],[118500.0,0.42153338],[118510.0,0.65894619],[118520.0,0.92836343],[118530.0,1.17577156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216171791,[[118480.0,6.66851469],[118470.0,0.36946836],[118450.0,0.0843632],[118440.0,0.36610744],[118430.0,0.0843778]],[[118490.0,0.11207299],[118500.0,0.42153338],[118510.0,0.65894619],[118520.0,0.92836343],[118530.0,1.17577156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216171976,[[118480.0,6.25011469],[118470.0,0.84364653],[118460.0,0.39564],[118450.0,0.4601442],[118440.0,0.53484924]],[[118490.0,0.30251362],[118500.0,0.3608],[118510.0,0.71967957],[118520.0,1.42836343],[118530.0,1.17577156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216172178,[[118480.0,6.25011469],[118470.0,0.02288653],[118460.0,1.23166],[118450.0,0.3608],[118440.0,0.61921764]],[[118490.0,0.724047],[118500.0,0.43671673],[118510.0,0.72222946],[118520.0,0.92836343],[118530.0,1.17677156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216172481,[[118480.0,6.25011469],[118470.0,0.02288653],[118460.0,1.23166],[118450.0,0.3608],[118440.0,0.61921764]],[[118490.0,0.73923035],[118500.0,0.3608],[118510.0,0.82851289],[118520.0,0.82208],[118530.0,1.32860503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216172677,[[118480.0,6.25011469],[118470.0,0.00012653],[118460.0,0.3608],[118450.0,0.39191821],[118440.0,0.10320794]],[[118490.0,0.73923035],[118500.0,0.3608],[118510.0,0.82851289],[118520.0,0.82208],[118530.0,1.32860503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216172678,[[118480.0,6.25011469],[118470.0,0.00012653],[118460.0,0.3608],[118450.0,0.39191821],[118440.0,0.10320794]],[[118490.0,0.93923035],[118500.0,0.3608],[118510.0,0.82851289],[118520.0,1.27028],[118530.0,1.32033347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216172894,[[118480.0,6.13801199],[118470.0,0.00012653],[118460.0,0.84392],[118450.0,0.41897821],[118440.0,0.37963654]],[[118490.0,0.93923035],[118500.0,0.3608],[118510.0,0.82851289],[118520.0,1.27028],[118530.0,1.32033347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216173191,[[118480.0,6.13801199],[118470.0,0.00012653],[118460.0,0.84392],[118450.0,0.41897821],[118440.0,0.63274834]],[[118490.0,0.93923035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,1.27028],[118530.0,1.32033347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216173192,[[118480.0,6.13801199],[118470.0,0.00012653],[118460.0,0.84392],[118450.0,0.41897821],[118440.0,0.63274834]],[[118490.0,0.93923035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,1.42211347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216173388,[[118480.0,6.13801199],[118470.0,0.00012653],[118460.0,0.87876],[118450.0,0.38413821],[118440.0,0.54837714]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216173594,[[118480.0,6.13801199],[118470.0,0.00012653],[118460.0,0.89374],[118450.0,0.36915821],[118440.0,0.63274834]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216174292,[[118480.0,6.06962997],[118470.0,0.00012653],[118460.0,0.89374],[118450.0,0.36915821],[118440.0,0.63274834]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216174894,[[118480.0,6.06962997],[118470.0,0.00012653],[118460.0,0.89374],[118450.0,0.36915821],[118440.0,0.54837714]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216175191,[[118480.0,6.06962997],[118470.0,0.00012653],[118460.0,0.87098],[118450.0,0.36915821],[118440.0,0.63274834]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216175401,[[118480.0,6.06962997],[118470.0,0.02352653],[118460.0,0.87098],[118450.0,0.36915821],[118440.0,0.63274834]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216175593,[[118480.0,6.06962997],[118470.0,0.08964379],[118460.0,0.87098],[118450.0,0.36915821],[118440.0,0.46400784]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216175996,[[118480.0,6.06962997],[118470.0,0.08964379],[118460.0,0.04982],[118450.0,0.36915821],[118440.0,0.46400784]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216176186,[[118480.0,6.06962997],[118470.0,0.08964379],[118460.0,0.8719],[118450.0,0.36915821],[118440.0,0.46400784]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216177398,[[118480.0,6.06962997],[118470.0,0.12420379],[118460.0,0.01498],[118450.0,0.36915821],[118440.0,0.46400784]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216177590,[[118480.0,6.06962997],[118470.0,0.12420379],[118460.0,0.83706],[118450.0,0.36915821],[118440.0,0.54837914]],[[118490.0,1.76047035],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216178192,[[118480.0,6.06962997],[118470.0,0.12420379],[118460.0,0.82208],[118450.0,0.36915821],[118440.0,0.54837914]],[[118490.0,1.68455362],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216178386,[[118480.0,6.06962997],[118470.0,0.13806379],[118460.0,0.82208],[118450.0,0.36915821],[118440.0,0.54837914]],[[118490.0,1.68455362],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216178788,[[118480.0,6.06962997],[118470.0,0.11466379],[118460.0,0.82208],[118450.0,0.36915821],[118440.0,0.54837914]],[[118490.0,1.68455362],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216178984,[[118480.0,6.09302997],[118470.0,0.11466379],[118460.0,0.82208],[118450.0,0.36915821],[118440.0,0.54837914]],[[118490.0,1.68455362],[118500.0,0.46708343],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216179184,[[118480.0,6.09302997],[118470.0,0.11466379],[118460.0,0.82208],[118450.0,0.36915821],[118440.0,0.54837914]],[[118490.0,1.79083705],[118500.0,0.3608],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216179495,[[118480.0,6.09302997],[118470.0,0.11466379],[118460.0,0.82208],[118450.0,0.36915821],[118440.0,0.63275044]],[[118490.0,1.79083705],[118500.0,0.3608],[118510.0,0.72222946],[118520.0,0.60003347],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216179794,[[118480.0,6.14144997],[118470.0,0.06624379],[118450.0,0.53788551],[118440.0,0.46400784],[118410.0,0.4219542]],[[118490.0,1.59165705],[118500.0,0.3608],[118510.0,0.87406293],[118520.0,0.4482],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216179979,[[118480.0,6.14144997],[118470.0,0.88668379],[118460.0,0.3608],[118450.0,0.62224991],[118440.0,0.10320784]],[[118490.0,1.46846943],[118500.0,0.49143343],[118510.0,0.39863293],[118520.0,0.9482],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216180182,[[118480.0,6.14144997],[118470.0,1.24748379],[118460.0,0.4451573],[118450.0,0.26144991],[118440.0,0.01883654]],[[118490.0,0.47842943],[118500.0,0.49143343],[118510.0,0.39863293],[118520.0,0.9482],[118530.0,1.37427794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216180492,[[118480.0,6.14144997],[118470.0,1.24748379],[118460.0,0.4451571],[118450.0,0.26144721],[118440.0,0.01883654]],[[118490.0,0.47842943],[118500.0,1.31171343],[118510.0,0.24679946],[118520.0,1.10003347],[118530.0,1.17689443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216180878,[[118480.0,6.14144997],[118470.0,1.24748379],[118460.0,0.6138713],[118450.0,0.09271991],[118440.0,0.01883654]],[[118490.0,0.47842943],[118500.0,1.31171343],[118510.0,0.24679946],[118520.0,1.10003347],[118530.0,1.17689443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216181077,[[118480.0,6.14144997],[118470.0,1.24748379],[118460.0,0.5295142],[118450.0,0.17708431],[118440.0,0.01883654]],[[118490.0,0.47842943],[118500.0,1.31171343],[118510.0,0.24679946],[118520.0,1.10003347],[118530.0,1.17689443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216181594,[[118480.0,6.14144997],[118470.0,1.24748379],[118460.0,0.6138713],[118450.0,0.09271991],[118440.0,0.01883654]],[[118490.0,0.47842943],[118500.0,1.31171343],[118510.0,0.24679946],[118520.0,1.10003347],[118530.0,1.17689443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216181790,[[118480.0,6.14144997],[118470.0,1.24748379],[118460.0,0.5295142],[118450.0,0.09271991],[118440.0,0.01883654]],[[118490.0,0.47842943],[118500.0,1.31171343],[118510.0,0.24679946],[118520.0,1.10003347],[118530.0,1.17689443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216181791,[[118480.0,6.14144997],[118470.0,1.24748379],[118460.0,0.5295142],[118450.0,0.09271991],[118440.0,0.01883654]],[[118490.0,0.47842943],[118500.0,1.31171343],[118510.0,0.24679946],[118520.0,0.60003347],[118530.0,1.67689443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216182093,[[118480.0,6.14144997],[118470.0,1.24748379],[118460.0,0.3608],[118450.0,0.34581041],[118440.0,0.01883654]],[[118490.0,0.47842943],[118500.0,1.31171343],[118510.0,0.24679946],[118520.0,0.60003347],[118530.0,1.67689443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216182395,[[118480.0,6.96176997],[118470.0,0.42704379],[118460.0,0.3608],[118450.0,0.34581041],[118440.0,0.01883654]],[[118490.0,0.47842943],[118500.0,1.31171343],[118510.0,0.24679946],[118520.0,0.60003347],[118530.0,1.67689443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216182900,[[118480.0,7.32256997],[118470.0,0.42704379],[118460.0,0.2530701],[118450.0,0.09271991],[118440.0,0.28173654]],[[118490.0,0.11762943],[118500.0,1.20543],[118510.0,0.71388289],[118520.0,0.60003347],[118530.0,1.67589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216183278,[[118480.0,7.32256997],[118470.0,0.42704379],[118460.0,0.2530701],[118450.0,0.09271991],[118440.0,0.28173654]],[[118490.0,0.04199362],[118500.0,1.20543],[118510.0,0.71388289],[118520.0,0.60003347],[118530.0,1.67589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216183279,[[118480.0,7.32256997],[118470.0,0.42704379],[118460.0,0.2530701],[118450.0,0.09271991],[118440.0,0.28173654]],[[118490.0,0.04199362],[118500.0,1.28106581],[118510.0,0.71388289],[118520.0,0.60003347],[118530.0,1.67589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216183482,[[118480.0,7.32256997],[118470.0,0.42704379],[118460.0,0.2530701],[118450.0,0.09271991],[118440.0,0.28173654]],[[118490.0,0.0959888],[118500.0,1.22707063],[118510.0,0.71388289],[118520.0,0.60003347],[118530.0,1.67589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216183788,[[118480.0,7.32256997],[118470.0,0.59574219],[118460.0,0.0843557],[118450.0,0.00835821],[118440.0,0.36610774]],[[118490.0,0.10254091],[118500.0,0.44727581],[118510.0,1.53316289],[118520.0,0.4482],[118530.0,1.8277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216183992,[[118480.0,7.32256997],[118470.0,0.59574219],[118460.0,0.1687129],[118450.0,0.00835821],[118440.0,0.36610774]],[[118490.0,0.10254091],[118500.0,0.3608],[118510.0,1.50229527],[118520.0,0.55448343],[118530.0,1.8277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216184193,[[118480.0,7.32256997],[118470.0,0.59574219],[118460.0,0.1687129],[118450.0,0.00835821],[118440.0,0.36610774]],[[118490.0,0.10254091],[118500.0,0.43643581],[118510.0,0.60737946],[118520.0,0.57905343],[118530.0,1.8277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216184487,[[118480.0,7.32256997],[118470.0,0.68009239],[118460.0,0.0843557],[118450.0,0.00835821],[118440.0,0.36610234]],[[118490.0,0.10254091],[118500.0,0.43643581],[118510.0,1.41230946],[118520.0,0.57905343],[118530.0,1.67589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216184695,[[118480.0,7.32256997],[118470.0,0.68009239],[118460.0,0.0843557],[118450.0,0.09272191],[118440.0,0.28173654]],[[118490.0,0.10254091],[118500.0,0.07563581],[118510.0,1.40146946],[118520.0,0.96420343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216184889,[[118480.0,7.32256997],[118470.0,0.68009239],[118460.0,0.0843557],[118450.0,0.09272191],[118440.0,0.28173654]],[[118490.0,0.04199362],[118500.0,0.06054729],[118510.0,1.47710527],[118520.0,0.96420343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216185192,[[118480.0,7.32256997],[118470.0,0.68009239],[118460.0,0.0843557],[118450.0,0.09272191],[118440.0,0.28173654]],[[118490.0,0.04199362],[118500.0,0.06054729],[118510.0,1.47710527],[118520.0,0.85792],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216186195,[[118480.0,7.32256997],[118470.0,0.59574219],[118460.0,0.1687129],[118450.0,0.09272191],[118440.0,0.28173654]],[[118490.0,0.04199362],[118500.0,0.06054729],[118510.0,1.47710527],[118520.0,0.85792],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216186689,[[118480.0,7.32256997],[118470.0,0.42704379],[118460.0,0.2530701],[118450.0,0.09272191],[118440.0,0.36610724]],[[118490.0,0.04199362],[118500.0,0.06054729],[118510.0,1.50145527],[118520.0,0.83357],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216186994,[[118480.0,7.32256997],[118470.0,0.42704379],[118460.0,0.3374273],[118450.0,0.00835821],[118440.0,0.36610724]],[[118490.0,0.04199362],[118500.0,0.06054729],[118510.0,1.50145527],[118520.0,0.83357],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216187188,[[118480.0,7.32256997],[118470.0,0.51139399],[118460.0,0.2530701],[118450.0,0.00835821],[118440.0,0.36610724]],[[118490.0,0.04199362],[118500.0,0.06054729],[118510.0,1.50145527],[118520.0,0.83357],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216187691,[[118480.0,7.32256997],[118470.0,0.51139399],[118460.0,0.2530701],[118450.0,0.00835821],[118440.0,0.36610724]],[[118490.0,0.04037377],[118500.0,0.06054729],[118510.0,1.50145527],[118520.0,0.83357],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216187886,[[118480.0,7.32256997],[118470.0,0.51139399],[118460.0,0.2530701],[118450.0,0.00835821],[118440.0,0.36610724]],[[118490.0,0.03937377],[118500.0,0.06054729],[118510.0,1.50145527],[118520.0,0.83357],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216188084,[[118480.0,7.32256997],[118470.0,0.68009439],[118460.0,0.0843557],[118450.0,0.00835821],[118440.0,0.36610724]],[[118490.0,0.04037377],[118500.0,0.06054729],[118510.0,1.47710527],[118520.0,0.81984],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216188289,[[118480.0,7.32256997],[118470.0,0.59574419],[118460.0,0.1687129],[118450.0,0.00835821],[118440.0,0.36610724]],[[118490.0,0.04037377],[118500.0,0.06054729],[118510.0,1.42581946],[118520.0,0.90920581],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216188590,[[118480.0,7.32256997],[118470.0,0.42704379],[118460.0,0.3374273],[118450.0,0.00835821],[118440.0,0.36610724]],[[118490.0,0.04037377],[118500.0,0.06054729],[118510.0,1.45038946],[118520.0,0.88463581],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216188798,[[118480.0,7.32256997],[118470.0,0.51139399],[118460.0,0.2530701],[118450.0,0.00835821],[118440.0,0.10320724]],[[118490.0,0.04037377],[118500.0,0.06054729],[118510.0,1.45038946],[118520.0,0.43643581],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216188980,[[118480.0,7.32256997],[118470.0,0.59574419],[118460.0,0.1687129],[118450.0,0.00835821],[118440.0,0.10320724]],[[118490.0,0.04037377],[118500.0,0.06054729],[118510.0,1.45038946],[118520.0,0.43643581],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216189492,[[118480.0,6.50224997],[118470.0,0.42704379],[118460.0,0.2530701],[118450.0,0.00835821],[118440.0,0.10320724]],[[118490.0,0.04037377],[118500.0,0.06054729],[118510.0,1.45038946],[118520.0,0.43643581],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216189693,[[118480.0,6.95884997],[118470.0,0.42704379],[118460.0,0.6982273],[118450.0,0.00835821],[118440.0,0.10320724]],[[118490.0,0.04037377],[118500.0,0.06054729],[118510.0,1.45038946],[118520.0,0.43643581],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216189894,[[118480.0,6.95884997],[118470.0,0.42704379],[118460.0,0.6982273],[118450.0,0.00835821],[118440.0,0.10320724]],[[118490.0,0.04037377],[118500.0,0.42134729],[118510.0,1.45038946],[118520.0,0.07563581],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216190496,[[118480.0,6.14144997],[118470.0,0.42704379],[118460.0,0.5295129],[118450.0,0.09272221],[118440.0,0.10320724]],[[118490.0,0.04037377],[118500.0,0.42134729],[118510.0,1.45038946],[118520.0,0.07563581],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216190697,[[118480.0,6.95812997],[118470.0,0.42704379],[118460.0,0.5295129],[118450.0,0.09272221],[118440.0,0.10320724]],[[118490.0,0.04037377],[118500.0,0.44569729],[118510.0,1.42603946],[118520.0,0.07563581],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216190989,[[118480.0,6.14144997],[118470.0,0.42704379],[118460.0,0.3608],[118450.0,0.17708621],[118440.0,0.10320724]],[[118490.0,0.06651377],[118500.0,0.42134729],[118510.0,1.50167527],[118520.0,0.10628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216191195,[[118480.0,6.14144997],[118470.0,1.24352379],[118460.0,0.3608],[118450.0,0.34581421],[118440.0,0.01883654]],[[118490.0,0.52955106],[118500.0,0.38537],[118510.0,1.11630527],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216191398,[[118480.0,6.14144997],[118470.0,1.24352379],[118460.0,0.3608],[118450.0,0.34581421],[118440.0,0.01883654]],[[118490.0,0.55412106],[118500.0,0.3608],[118510.0,1.11630527],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216191590,[[118480.0,6.14144997],[118470.0,1.24352379],[118460.0,0.3608],[118450.0,0.34581421],[118440.0,0.01883654]],[[118490.0,0.52955106],[118500.0,0.38537],[118510.0,1.11630527],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216192194,[[118480.0,6.14144997],[118470.0,1.24352379],[118460.0,0.3608],[118450.0,0.34581421],[118440.0,0.01883654]],[[118490.0,0.46900377],[118500.0,0.44591729],[118510.0,1.11630527],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216192794,[[118480.0,6.14144997],[118470.0,1.24352379],[118460.0,0.3608],[118450.0,0.26145021],[118440.0,0.10320724]],[[118490.0,0.46900377],[118500.0,0.44591729],[118510.0,1.11630527],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216192991,[[118480.0,6.14144997],[118470.0,1.24352379],[118460.0,0.3608],[118450.0,0.26145021],[118440.0,0.10320724]],[[118490.0,0.46900377],[118500.0,0.42134729],[118510.0,1.11630527],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216193190,[[118480.0,6.14144997],[118470.0,1.24352379],[118460.0,0.3608],[118450.0,0.26145021],[118440.0,0.10320724]],[[118490.0,0.49357377],[118500.0,0.42134729],[118510.0,1.11630527],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216193492,[[118480.0,6.14144997],[118470.0,1.24352379],[118460.0,0.3608],[118450.0,0.26145021],[118440.0,0.10320724]],[[118490.0,0.46900377],[118500.0,0.44591729],[118510.0,1.11630527],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216193688,[[118480.0,6.14144997],[118470.0,0.42704379],[118460.0,0.3608],[118450.0,0.00835821],[118440.0,0.18757324]],[[118490.0,1.51439106],[118500.0,0.38537],[118510.0,0.29786527],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216193892,[[118480.0,6.12758997],[118470.0,0.08010379],[118460.0,0.81576],[118450.0,0.36915821],[118440.0,0.54837524]],[[118490.0,1.53896106],[118500.0,0.3608],[118510.0,0.29786527],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216194094,[[118480.0,6.12758997],[118470.0,0.08010379],[118460.0,0.81564],[118450.0,0.36915821],[118440.0,0.54837524]],[[118490.0,1.47841377],[118500.0,0.43643581],[118510.0,0.22222946],[118520.0,0.60628343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216194296,[[118480.0,6.12758997],[118470.0,0.08010379],[118460.0,0.81564],[118450.0,0.36915821],[118440.0,0.54837524]],[[118490.0,1.47841377],[118500.0,0.43643581],[118510.0,0.32851289],[118520.0,0.5],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216194892,[[118480.0,6.12758997],[118470.0,0.08010379],[118460.0,0.81564],[118450.0,0.36915821],[118440.0,0.63274594]],[[118490.0,1.47841377],[118500.0,0.43643581],[118510.0,0.32851289],[118520.0,0.5],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216195498,[[118480.0,6.14144997],[118470.0,0.06624379],[118460.0,0.81564],[118450.0,0.36915821],[118440.0,0.63274594]],[[118490.0,1.47841377],[118500.0,0.43643581],[118510.0,0.32851289],[118520.0,0.5],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216195998,[[118480.0,6.14144997],[118470.0,0.06624379],[118460.0,0.81564],[118450.0,0.36915821],[118440.0,0.54837524]],[[118490.0,1.47841377],[118500.0,0.43643581],[118510.0,0.32851289],[118520.0,0.5],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216196200,[[118480.0,6.14144997],[118470.0,0.06624379],[118460.0,0.81564],[118450.0,0.36915821],[118440.0,0.63274594]],[[118490.0,1.47841377],[118500.0,0.43643581],[118510.0,0.32851289],[118520.0,0.5],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216196399,[[118480.0,6.14144997],[118470.0,0.06624379],[118460.0,0.81564],[118450.0,0.36915821],[118440.0,0.54837524]],[[118490.0,1.53895098],[118500.0,0.43643581],[118510.0,0.32851289],[118520.0,0.5],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216197004,[[118480.0,6.06962997],[118470.0,0.02352653],[118450.0,0.3608],[118440.0,0.37963654],[118430.0,0.3375029]],[[118490.0,1.47841377],[118500.0,0.43643581],[118510.0,0.32851289],[118520.0,0.5],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216197206,[[118480.0,6.09302997],[118470.0,0.04854653],[118460.0,0.81496],[118450.0,0.3608],[118440.0,0.37963654]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118560.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216197504,[[118480.0,6.09302997],[118470.0,0.04854653],[118460.0,0.81496],[118450.0,0.36917836],[118440.0,0.37963654]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.66330198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216197697,[[118480.0,6.09302997],[118470.0,0.01398653],[118460.0,0.81496],[118450.0,0.36917836],[118440.0,0.46400814]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.66330198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216197899,[[118480.0,6.12758997],[118470.0,0.01398653],[118460.0,0.81496],[118450.0,0.36917836],[118440.0,0.54837974]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.66330198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216198100,[[118480.0,6.12758997],[118470.0,0.01398653],[118460.0,0.8837619],[118450.0,0.36917836],[118440.0,0.54837974]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.66330198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216198504,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.36917836],[118440.0,0.54837974]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.66330198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216198804,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.46400814]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.66330198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216199200,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.54837974]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.66330198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216199398,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.36913371],[118440.0,0.54837974]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.66330198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216199601,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.46400814]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.66330198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216199905,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.46400814]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.46591847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216200102,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.54837974]],[[118490.0,1.67841377],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.46591847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216200303,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.54837974]],[[118490.0,1.73895957],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.46591847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216200503,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.47251312]],[[118490.0,1.73895957],[118500.0,0.93643581],[118510.0,0.32851289],[118530.0,1.3277279],[118540.0,1.46591847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216200698,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.47251312]],[[118490.0,1.73895957],[118500.0,0.93643581],[118510.0,0.32851289],[118520.0,0.4482],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216200899,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.36930498]],[[118490.0,1.73881075],[118500.0,0.93643581],[118510.0,0.10628343],[118520.0,0.4482],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216201301,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.53804798]],[[118490.0,1.73881075],[118500.0,0.93643581],[118510.0,0.10628343],[118520.0,0.4482],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216201910,[[118480.0,6.12758997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.53804798]],[[118490.0,1.71512139],[118500.0,0.93643581],[118510.0,0.10628343],[118520.0,0.4482],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216202102,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8837619],[118450.0,0.3608],[118440.0,0.53804798]],[[118490.0,1.72863139],[118500.0,0.93643581],[118510.0,0.10628343],[118520.0,0.4482],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216202704,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.0688019],[118450.0,0.3608],[118440.0,0.36930498]],[[118490.0,1.72863139],[118500.0,0.93643581],[118510.0,0.10628343],[118520.0,0.4482],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216202907,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.3608],[118440.0,0.45367608]],[[118490.0,1.66808559],[118500.0,0.9213458],[118520.0,0.4492],[118530.0,1.40336371],[118540.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216203102,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.3608],[118440.0,0.53804718]],[[118490.0,1.66808559],[118500.0,0.9213458],[118520.0,0.52483581],[118530.0,1.3277279],[118540.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216203303,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.3608],[118440.0,0.45367608]],[[118490.0,1.66808559],[118500.0,0.4213458],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216204005,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.3608],[118440.0,0.45367608]],[[118490.0,1.46808559],[118500.0,0.4213458],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216204211,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.3608],[118440.0,0.53804718]],[[118490.0,1.46808559],[118500.0,0.4213458],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216204412,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.3608],[118440.0,0.62241828]],[[118490.0,1.45123078],[118500.0,0.4213458],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216204708,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.3608],[118440.0,0.53804718]],[[118490.0,1.45123078],[118500.0,0.4213458],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216204897,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.3608],[118440.0,0.62241828]],[[118490.0,1.46834688],[118500.0,0.4213458],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216205097,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.3608],[118440.0,0.62241828]],[[118490.0,1.45123078],[118500.0,0.4213458],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216205314,[[118480.0,6.14144997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.37987225],[118440.0,0.53804718]],[[118490.0,1.45123078],[118500.0,0.43821618],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216205503,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8829619],[118450.0,0.37986926],[118440.0,0.45367608]],[[118490.0,1.45155078],[118500.0,0.43821353],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216205701,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.36930498]],[[118490.0,1.45155078],[118500.0,0.43821353],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216205901,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.45367658]],[[118490.0,1.45155078],[118500.0,0.43821353],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216206105,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.36930498]],[[118490.0,1.45155078],[118500.0,0.43821353],[118510.0,0.5],[118520.0,0.52483581],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216206312,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.45367608]],[[118490.0,1.45155078],[118500.0,0.43821353],[118510.0,0.57563581],[118520.0,0.4492],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216206510,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.45367608]],[[118490.0,1.45155078],[118500.0,0.43821353],[118510.0,0.57563581],[118520.0,0.4492],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216206811,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.62241698]],[[118490.0,1.45155078],[118500.0,0.43821353],[118510.0,0.57563581],[118520.0,0.4492],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216207107,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.62241698]],[[118490.0,1.42698078],[118500.0,0.46184353],[118510.0,0.57563581],[118520.0,0.4492],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216207314,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.53804588]],[[118490.0,1.48752658],[118500.0,0.40129773],[118510.0,0.57563581],[118520.0,0.4492],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216207514,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.62241698]],[[118490.0,1.51115658],[118500.0,0.37766773],[118510.0,0.57563581],[118520.0,0.4492],[118530.0,1.28217786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216207714,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.53804588]],[[118490.0,1.51115658],[118500.0,0.37766773],[118510.0,0.57563581],[118520.0,0.55548343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216208113,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.53804588]],[[118490.0,1.51115658],[118500.0,0.45330354],[118510.0,0.60628343],[118520.0,0.4492],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216208507,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.62241698]],[[118490.0,1.51115658],[118500.0,0.45330354],[118510.0,0.5],[118520.0,0.55548343],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216208815,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.53804588]],[[118490.0,1.51115658],[118500.0,0.45330354],[118510.0,0.5],[118520.0,0.55548343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216209017,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.62241698]],[[118490.0,1.51115658],[118500.0,0.45330354],[118510.0,0.5],[118520.0,0.55548343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216209216,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.37986926],[118440.0,0.53804588]],[[118490.0,1.51115658],[118500.0,0.45330354],[118510.0,0.5],[118520.0,0.55548343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216210021,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.3608],[118440.0,0.47212626]],[[118490.0,1.52806818],[118500.0,0.43643581],[118510.0,0.5],[118520.0,0.55548343],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216210217,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.8814419],[118450.0,0.3608],[118440.0,0.38775646]],[[118490.0,1.52806818],[118500.0,0.43643581],[118510.0,0.60628343],[118520.0,0.4492],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216210406,[[118480.0,6.14193997],[118470.0,0.00012653],[118460.0,0.0688019],[118440.0,0.38775646],[118430.0,0.445175]],[[118490.0,1.50443818],[118500.0,0.46006581],[118510.0,0.60628343],[118520.0,0.4492],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216210612,[[118480.0,6.06962997],[118470.0,0.01447653],[118440.0,0.38775646],[118430.0,0.4451768],[118420.0,0.2531526]],[[118490.0,1.52806818],[118500.0,0.3608],[118510.0,0.68191924],[118520.0,0.4492],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216210813,[[118480.0,6.09430997],[118470.0,0.04777653],[118450.0,0.81108],[118440.0,0.38775646],[118430.0,0.5295553]],[[118490.0,1.46752238],[118500.0,0.43643581],[118510.0,0.60628343],[118520.0,0.4492],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216211014,[[118480.0,6.08201721],[118470.0,0.01447653],[118450.0,0.81108],[118440.0,0.38775646],[118430.0,0.4451768]],[[118490.0,1.54315819],[118500.0,0.3608],[118510.0,0.60628343],[118520.0,0.4492],[118530.0,1.3277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216211215,[[118480.0,6.09636721],[118470.0,0.00012653],[118450.0,0.81108],[118440.0,0.38775646],[118430.0,0.4451768]],[[118490.0,1.54315819],[118500.0,0.46708343],[118510.0,0.5],[118520.0,0.60103347],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216211415,[[118480.0,6.02403721],[118470.0,0.00012653],[118460.0,0.07233],[118440.0,0.02695646],[118430.0,0.3608]],[[118490.0,1.74315819],[118500.0,0.46708343],[118510.0,0.5],[118520.0,0.60103347],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216211615,[[118480.0,5.95564448],[118470.0,0.02480653],[118460.0,0.04765],[118450.0,0.06894958],[118440.0,0.83891646]],[[118490.0,2.31121415],[118500.0,0.46708343],[118520.0,0.60103347],[118530.0,1.17589443],[119130.0,2.11113438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216211909,[[118480.0,5.95564448],[118470.0,0.05810653],[118450.0,0.06894958],[118440.0,0.83891646],[118420.0,0.6983378]],[[118490.0,2.31121415],[118500.0,0.46708343],[118520.0,0.60103347],[118530.0,1.17589443],[119130.0,2.11113438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216212113,[[118480.0,5.98032448],[118470.0,0.04777653],[118450.0,0.06894958],[118440.0,0.83891646],[118420.0,0.6983378]],[[118490.0,2.31121415],[118500.0,0.46708343],[118520.0,0.60103347],[118530.0,1.37327794],[119130.0,2.11113438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216212314,[[118480.0,5.98032448],[118470.0,0.04777653],[118450.0,0.06894958],[118440.0,0.83891646],[118420.0,0.6139526]],[[118490.0,2.31121415],[118500.0,0.46708343],[118520.0,0.60103347],[118530.0,1.37327794],[119050.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216213323,[[118480.0,6.01362448],[118470.0,0.01447653],[118450.0,0.06894958],[118440.0,0.83891646],[118420.0,0.6139526]],[[118490.0,2.31121415],[118500.0,0.46708343],[118520.0,0.60103347],[118530.0,1.17589443],[118540.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216213527,[[118480.0,6.02797448],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.82046498],[118420.0,0.63260976]],[[118490.0,2.31132476],[118500.0,0.46708343],[118520.0,0.60103347],[118530.0,1.17589443],[118540.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216214926,[[118480.0,6.02797448],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.82046498],[118420.0,0.63260976]],[[118490.0,2.14252476],[118500.0,0.46708343],[118520.0,0.60103347],[118530.0,1.17589443],[118540.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216215127,[[118480.0,6.02797448],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.82046498],[118420.0,0.63260976]],[[118490.0,2.31132476],[118500.0,0.46708343],[118520.0,0.60103347],[118530.0,1.17589443],[118540.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216215424,[[118480.0,6.02797448],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.82046498],[118420.0,0.63260976]],[[118490.0,2.31132476],[118500.0,0.46708343],[118510.0,0.4482],[118520.0,0.15283347],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216216028,[[118480.0,6.0278914],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.00850498],[118420.0,0.63260976]],[[118490.0,2.31132476],[118500.0,0.46708343],[118510.0,0.4482],[118520.0,0.15283347],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216216228,[[118480.0,6.0278914],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.82222498],[118420.0,0.63260976]],[[118490.0,2.31132476],[118500.0,0.46708343],[118510.0,0.4482],[118520.0,0.15283347],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216216725,[[118480.0,6.0278914],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.00850498],[118420.0,0.63260976]],[[118490.0,2.31132476],[118500.0,0.46708343],[118510.0,0.4482],[118520.0,0.15283347],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216216926,[[118480.0,6.0278914],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.82222498],[118420.0,0.63260976]],[[118490.0,2.31132476],[118500.0,0.46708343],[118510.0,0.4482],[118520.0,0.15283347],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216218026,[[118480.0,6.0278914],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.00850498],[118420.0,0.63260976]],[[118490.0,2.31132476],[118500.0,0.46708343],[118510.0,0.4482],[118520.0,0.15283347],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216218220,[[118480.0,6.0278914],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.82230498],[118420.0,0.63260976]],[[118490.0,2.31132476],[118500.0,0.46708343],[118510.0,0.4482],[118520.0,0.15283347],[118530.0,1.17589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216218628,[[118480.0,6.0278914],[118470.0,0.00012653],[118450.0,0.06894958],[118440.0,0.82230498],[118420.0,0.63260976]],[[118490.0,2.31132476],[118500.0,1.63436343],[118510.0,0.4482],[118520.0,0.15283347],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216219414,[[118480.0,5.9555614],[118470.0,0.00012653],[118450.0,0.01435],[118420.0,0.37945716],[118410.0,0.5295792]],[[118490.0,2.31132476],[118500.0,1.63436343],[118510.0,0.4482],[118520.0,0.15283347],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216219614,[[118480.0,5.05028559],[118470.0,0.00012653],[118450.0,0.04765],[118410.0,1.17388],[118390.0,0.54877051]],[[118490.0,2.14352476],[118500.0,1.63436343],[118520.0,0.15183347],[118530.0,0.00849443],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216219918,[[118480.0,4.79112356],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,1.17388]],[[118490.0,2.06788895],[118500.0,1.52808],[118520.0,0.15183347],[118530.0,0.00849443],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216220122,[[118480.0,4.79112356],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,1.17388]],[[118490.0,2.06788895],[118500.0,1.67991347],[118530.0,0.00849443],[118570.0,0.0845],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216220324,[[118480.0,4.79112356],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,1.17388]],[[118490.0,2.06788895],[118500.0,1.67991347],[118530.0,0.00849443],[118570.0,0.0845],[118780.0,0.39476703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216220524,[[118480.0,4.79112356],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.01435],[118410.0,1.18250423]],[[118490.0,2.06774065],[118500.0,1.67991347],[118510.0,0.19738351],[118530.0,0.00849443],[118570.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216220723,[[118480.0,4.79112356],[118470.0,0.00012653],[118460.0,0.05798],[118450.0,0.01435],[118410.0,1.18250423]],[[118490.0,2.06774065],[118500.0,1.67991347],[118510.0,0.19738351],[118530.0,0.00849443],[118570.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216220724,[[118480.0,4.79112356],[118470.0,0.00012653],[118460.0,0.05798],[118450.0,0.01435],[118420.0,0.0658348]],[[118490.0,2.06874065],[118500.0,1.79196383],[118510.0,0.19738351],[118530.0,0.00849443],[118570.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216220926,[[118480.0,4.79112356],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118400.0,0.2531997]],[[118490.0,2.06874065],[118500.0,1.79196383],[118510.0,0.19738351],[118530.0,0.00849443],[118570.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216221126,[[118480.0,4.79112356],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118400.0,0.1687998]],[[118490.0,2.15324065],[118500.0,1.79196383],[118510.0,0.19738351],[118530.0,0.00849443],[118550.0,9.21766332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216221323,[[118480.0,4.79112356],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118410.0,1.17388]],[[118490.0,2.15124065],[118500.0,1.79196383],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,9.52133026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216221518,[[118480.0,4.76209304],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118410.0,1.17388]],[[118490.0,2.15124065],[118500.0,1.79196383],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,9.52133026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216221519,[[118480.0,4.76209304],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118410.0,1.17388]],[[118490.0,2.15324065],[118500.0,1.79196383],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,9.52133026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216221718,[[118480.0,4.69368532],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118410.0,1.17388]],[[118490.0,2.32204065],[118500.0,1.79196383],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,9.52133026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216221925,[[118480.0,3.89346247],[118470.0,0.00012653],[118460.0,0.05798],[118450.0,0.01435],[118420.0,0.0658348]],[[118490.0,2.68284065],[118500.0,1.43116383],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,9.52133026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216222926,[[118480.0,3.88084247],[118470.0,0.00012653],[118460.0,0.05798],[118450.0,0.01435],[118420.0,0.0658348]],[[118490.0,2.82304065],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.25121808],[118550.0,9.52133026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216223326,[[118480.0,3.88084247],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118250.0,0.1402]],[[118490.0,2.82304065],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.25121808],[118550.0,9.52133026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216223327,[[118480.0,3.88084247],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118250.0,0.1402]],[[118490.0,2.82304065],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.25121808],[118550.0,9.21766332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216223518,[[118480.0,3.88084247],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118290.0,0.19745879]],[[118490.0,2.82304065],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118550.0,9.46038697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216223719,[[118480.0,3.87314247],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118290.0,0.19745879]],[[118490.0,2.82304065],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118550.0,9.46038697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216223923,[[118480.0,3.87314247],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118390.0,0.3567833]],[[118490.0,2.80616674],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118550.0,7.98711663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216224227,[[118480.0,3.74293247],[118470.0,0.00012653],[118460.0,0.07233],[118420.0,0.0658348],[118390.0,0.2532175]],[[118490.0,2.80616674],[118500.0,1.27933036],[118510.0,0.15183347],[118530.0,0.20587794],[118550.0,7.98711663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216224424,[[118480.0,2.64702105],[118470.0,0.00012653],[118460.0,0.05798],[118450.0,0.01435],[118410.0,0.3608]],[[118490.0,2.82347791],[118500.0,1.27933036],[118510.0,0.15183347],[118530.0,0.20587794],[118550.0,7.98711663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216224726,[[118480.0,1.86902493],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,0.3608]],[[118490.0,2.90787677],[118500.0,1.27933036],[118510.0,0.15183347],[118530.0,0.20587794],[118550.0,7.98711663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216225025,[[118480.0,1.79520495],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,0.3608]],[[118490.0,3.05971024],[118500.0,1.27933036],[118530.0,0.20587794],[118550.0,7.98711663],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216225224,[[118480.0,1.54543515],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,0.3608]],[[118490.0,3.05971024],[118500.0,1.27933036],[118530.0,0.20587794],[118550.0,7.98711663],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216225432,[[118480.0,1.38264843],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,0.3608]],[[118490.0,3.05971024],[118500.0,1.27933036],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,7.74439298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216225925,[[118480.0,1.23605043],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,0.42789601]],[[118490.0,3.05971024],[118500.0,1.27933036],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,7.74439298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216226132,[[118480.0,1.16115002],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,0.42789601]],[[118490.0,3.05971024],[118500.0,1.27933036],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,7.74439298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216226334,[[118480.0,1.11941002],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,0.42789601]],[[118490.0,3.05971024],[118500.0,1.27933036],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,7.74439298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216226627,[[118480.0,1.11941002],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,0.42789601]],[[118490.0,2.90787677],[118500.0,1.43116383],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,7.74439298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216226931,[[118480.0,1.03495558],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,0.42789601]],[[118490.0,2.90787677],[118500.0,1.43116383],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,7.74439298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216227131,[[118480.0,0.99272836],[118470.0,0.00012653],[118460.0,0.02468],[118450.0,0.04765],[118410.0,0.42789601]],[[118490.0,2.90787677],[118500.0,1.43116383],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,7.74439298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216227426,[[118480.0,0.92803836],[118470.0,0.02480653],[118460.0,0.04765],[118410.0,0.42789601],[118400.0,1.3415972]],[[118490.0,2.09183677],[118500.0,1.43116383],[118510.0,0.19738351],[118530.0,0.00849443],[118540.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216227626,[[118480.0,0.97752836],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,1.0651968]],[[118490.0,2.53447677],[118500.0,1.43116383],[118510.0,0.19738351],[118530.0,0.00849443],[118540.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216227831,[[118480.0,1.02517836],[118470.0,0.00012653],[118430.0,0.3608],[118420.0,0.3608],[118410.0,0.06709601]],[[118490.0,2.53447677],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118540.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216228330,[[118480.0,1.02517836],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118160.0,0.48651032]],[[118490.0,2.53447677],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118540.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216228633,[[118480.0,1.04719836],[118470.0,0.00012653],[118430.0,0.3608],[118420.0,0.3608],[118410.0,0.06709601]],[[118490.0,2.42636791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118540.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216229033,[[118480.0,1.04719836],[118470.0,0.00012653],[118430.0,0.3608],[118420.0,0.3608],[118410.0,0.06709601]],[[118490.0,2.42636791],[118500.0,1.27933036],[118510.0,0.15183347],[118520.0,0.19738351],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216229430,[[118480.0,1.04719836],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.06709601]],[[118490.0,2.42636791],[118500.0,1.27933036],[118510.0,0.15183347],[118520.0,0.19738351],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216229431,[[118480.0,1.04719836],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118350.0,0.67987813]],[[118490.0,2.42636791],[118500.0,1.27933036],[118510.0,0.15183347],[118520.0,0.19738351],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216229631,[[118480.0,1.04719836],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.8963976]],[[118490.0,2.42636791],[118500.0,1.27933036],[118510.0,0.15183347],[118520.0,0.19738351],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216229831,[[118480.0,0.93318272],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.8963976]],[[118490.0,2.42636791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[125900.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216230132,[[118480.0,0.93318272],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,2.42636791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[125900.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216230326,[[118480.0,0.93318272],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,1.0651968]],[[118490.0,2.42636791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[125900.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216230630,[[118480.0,0.93318272],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,2.42636791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[125900.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216231431,[[118480.0,0.93318272],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,2.42636791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118740.0,1.3381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216231728,[[118480.0,0.86477336],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,2.42636791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216231931,[[118480.0,0.86477336],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,2.5319664],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216232330,[[118480.0,0.86477336],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,2.5319664],[118500.0,1.27933036],[118510.0,0.15183347],[118520.0,0.19738351],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216232728,[[118480.0,0.84450392],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,2.5319664],[118500.0,1.27933036],[118510.0,0.15183347],[118520.0,0.19738351],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216233031,[[118480.0,0.84450392],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,2.42636791],[118500.0,1.27933036],[118510.0,0.15183347],[118520.0,0.19738351],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216233232,[[118480.0,0.84450392],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,2.42636791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216233530,[[118480.0,0.84450392],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,1.0651968]],[[118490.0,2.42636791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118590.0,8.47244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216234023,[[118480.0,0.84450392],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,1.0651968]],[[118490.0,8.50416791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118590.0,8.47244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216234432,[[118480.0,0.84450392],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,8.50416791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118590.0,8.47244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216234822,[[118480.0,0.84450392],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,1.0651968]],[[118490.0,8.50416791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118590.0,8.47244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216236130,[[118480.0,0.84450392],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,8.50416791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118590.0,8.47244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216236429,[[118480.0,0.81705572],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,8.50416791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118590.0,8.47244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216236730,[[118480.0,0.81705572],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.8963976]],[[118490.0,8.50416791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118590.0,8.47244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216237031,[[118480.0,0.81705572],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807972]],[[118490.0,8.50416791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118590.0,8.47244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216237234,[[118480.0,0.81705572],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,1.0651968]],[[118490.0,8.50416791],[118500.0,1.43116383],[118520.0,0.19738351],[118530.0,0.00849443],[118590.0,8.47244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216237533,[[118480.0,0.81705572],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,1.0651968]],[[118490.0,8.50416791],[118500.0,1.43116383],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,8.04805992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216238030,[[118480.0,0.81705572],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.8963976]],[[118490.0,8.65600138],[118500.0,1.27933036],[118510.0,0.19738351],[118530.0,0.25121808],[118550.0,8.04805992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216238830,[[118480.0,0.81705572],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.8963976]],[[118490.0,8.65600138],[118500.0,1.27933036],[118510.0,0.19738351],[118530.0,0.25121808],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216239628,[[118480.0,0.81705572],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807939]],[[118490.0,7.84464138],[118500.0,1.27933036],[118510.0,0.19738351],[118530.0,0.25121808],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216239832,[[118480.0,0.70304141],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,1.0651935]],[[118490.0,8.65172138],[118500.0,1.27933036],[118510.0,0.19738351],[118530.0,0.25121808],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216240034,[[118480.0,0.70304141],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,0.9807939]],[[118490.0,8.65172138],[118500.0,1.27933036],[118510.0,0.19738351],[118530.0,0.25121808],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216240332,[[118480.0,0.70304141],[118470.0,0.00012653],[118420.0,0.3608],[118410.0,0.42789601],[118400.0,1.0651935]],[[118490.0,8.65172138],[118500.0,1.27933036],[118510.0,0.19738351],[118530.0,0.25121808],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216240725,[[118480.0,0.69856203],[118470.0,0.00012653],[118430.0,0.3608],[118420.0,0.3608],[118410.0,0.25500085]],[[118490.0,8.42670138],[118500.0,1.36383036],[118510.0,0.33758351],[118530.0,0.25121808],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216241033,[[118480.0,0.65295938],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118420.0,0.168771]],[[118490.0,8.53137973],[118500.0,1.25178],[118510.0,0.33758351],[118530.0,0.25121808],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216241232,[[118480.0,1.05295938],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118420.0,0.2531565]],[[118490.0,8.32146626],[118500.0,1.16728],[118510.0,0.30336347],[118530.0,0.44860159],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216241436,[[118480.0,1.4751541],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118420.0,0.168771]],[[118490.0,8.21678791],[118500.0,1.27295835],[118510.0,0.31739347],[118530.0,0.44860159],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216241638,[[118480.0,1.4751541],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118420.0,0.168771]],[[118490.0,8.29229375],[118500.0,1.29831835],[118510.0,0.29203347],[118530.0,0.20587794],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216241828,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118420.0,0.2531565]],[[118490.0,8.30262375],[118500.0,1.28698835],[118510.0,0.37653347],[118530.0,0.20587794],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216242028,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118420.0,0.2531565]],[[118490.0,8.30386375],[118500.0,1.28698835],[118510.0,0.2247],[118530.0,0.35771141],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216242223,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118420.0,0.0843855]],[[118490.0,8.30386375],[118500.0,1.18131],[118510.0,0.33037835],[118530.0,0.35771141],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216242430,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118410.0,0.33939355]],[[118490.0,8.31789375],[118500.0,1.16728],[118510.0,0.33037835],[118530.0,0.1603279],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216242839,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118410.0,0.33939355]],[[118490.0,8.45809375],[118500.0,1.16728],[118510.0,0.19017835],[118530.0,0.1603279],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216243032,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118410.0,0.33939355]],[[118490.0,8.31789375],[118500.0,1.16728],[118510.0,0.19017835],[118530.0,0.1603279],[118540.0,8.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216243337,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118420.0,0.1687704]],[[118490.0,8.31789375],[118500.0,1.16728],[118510.0,0.19017835],[118520.0,0.1402],[118530.0,0.1603279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216243642,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118420.0,0.0843852]],[[118490.0,8.22136713],[118500.0,1.24278584],[118510.0,0.19017835],[118520.0,0.1402],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216243937,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118420.0,0.0843852]],[[118490.0,8.22136713],[118500.0,1.24278584],[118510.0,0.19017835],[118520.0,0.24748585],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216244136,[[118480.0,1.40675588],[118470.0,0.00012653],[118430.0,0.3608],[118420.0,0.3608],[91333.0,1.5]],[[118490.0,8.22136713],[118500.0,1.24278584],[118510.0,0.19017835],[118520.0,0.24748585],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216244336,[[118480.0,1.40675588],[118470.0,0.00012653],[118430.0,0.3608],[118420.0,0.3608],[118410.0,0.45408168]],[[118490.0,8.22136713],[118500.0,1.24278584],[118510.0,0.19017835],[118520.0,0.24748585],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216244740,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118410.0,0.45408168]],[[118490.0,8.22136713],[118500.0,1.24278584],[118510.0,0.19017835],[118520.0,0.24748585],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216245039,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118410.0,0.45408168]],[[118490.0,8.22136713],[118500.0,1.24278584],[118510.0,0.0845],[118520.0,0.3531642],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216245338,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118410.0,0.49952483]],[[118490.0,8.22136713],[118500.0,1.24278584],[118510.0,0.0845],[118520.0,0.3531642],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216245540,[[118480.0,1.40675588],[118470.0,0.00012653],[118440.0,0.3608],[118430.0,0.3608],[118410.0,0.49952483]],[[118490.0,8.22136713],[118500.0,1.24278584],[118510.0,0.19017835],[118520.0,0.24748585],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216246640,[[118480.0,1.40675588],[118470.0,0.00012653],[118430.0,0.3608],[118420.0,0.3608],[118410.0,0.49952483]],[[118490.0,8.29687297],[118500.0,1.16728],[118510.0,0.19017835],[118520.0,0.24748585],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216246839,[[118480.0,1.40675588],[118470.0,0.00012653],[118430.0,0.3608],[118420.0,0.3608],[118410.0,0.49952483]],[[118490.0,8.29687297],[118500.0,1.16728],[118510.0,0.19017835],[118520.0,0.24748585],[118530.0,0.1603279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216247337,[[118480.0,0.47429116],[118470.0,0.00012653],[118460.0,0.05915],[118430.0,0.3608],[118420.0,0.3608]],[[118490.0,8.29687297],[118500.0,1.16728],[118510.0,0.19017835],[118520.0,0.24748585],[118530.0,0.1603279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216247539,[[118480.0,0.47429116],[118470.0,0.00012653],[118460.0,0.05915],[118420.0,0.3608],[118410.0,0.47731168]],[[118490.0,8.29687297],[118500.0,1.27295835],[118510.0,0.0845],[118520.0,0.24748585],[118530.0,0.1603279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216247737,[[118480.0,0.47429116],[118470.0,0.00012653],[118460.0,0.05915],[118420.0,0.3608],[118410.0,0.47731168]],[[118490.0,8.29687297],[118500.0,1.27295835],[118510.0,0.0845],[118520.0,0.39931932],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216247936,[[118480.0,0.47429116],[118470.0,0.00012653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,1.21824315]],[[118490.0,8.22136713],[118500.0,1.27295835],[118510.0,0.0845],[118520.0,0.39931932],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216248142,[[118480.0,0.47429116],[118470.0,0.00012653],[118460.0,0.05915],[118420.0,0.3608],[118410.0,0.47731168]],[[118490.0,8.22136713],[118500.0,1.27295835],[118510.0,0.0845],[118520.0,0.39931932],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216248838,[[118480.0,0.47429116],[118470.0,0.00012653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,1.21824315]],[[118490.0,8.32704548],[118500.0,1.16728],[118510.0,0.0845],[118520.0,0.39931932],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216249044,[[118480.0,0.47429116],[118470.0,0.00012653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,1.30264295]],[[118490.0,8.32704548],[118500.0,1.16728],[118510.0,0.0845],[118520.0,0.39931932],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216249239,[[118480.0,0.47429116],[118470.0,0.00012653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,1.30264295]],[[118490.0,8.32704548],[118500.0,1.16728],[118510.0,0.23633347],[118520.0,0.24748585],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216249844,[[118480.0,0.42934234],[118470.0,0.02412653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,0.40624315]],[[118490.0,8.32704548],[118500.0,1.16728],[118510.0,0.23633347],[118520.0,0.24748585],[118530.0,0.20587794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216250048,[[118480.0,0.42934234],[118470.0,0.02412653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,0.40624315]],[[118490.0,8.22136713],[118500.0,1.16728],[118510.0,0.23633347],[118520.0,0.24748585],[118530.0,0.20587794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216250248,[[118480.0,0.40189421],[118470.0,0.02412653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,0.40624315]],[[118490.0,8.22136713],[118500.0,1.31911347],[118510.0,0.23633347],[118520.0,0.24748585],[118530.0,0.20587794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216250249,[[118480.0,0.40189421],[118470.0,0.02412653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,0.40624315]],[[118490.0,8.22136713],[118500.0,1.31911347],[118510.0,0.0845],[118520.0,0.24748585],[118530.0,0.20587794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216250545,[[118480.0,0.40189421],[118470.0,0.02412653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,0.40624315]],[[118490.0,8.3272652],[118500.0,1.31911347],[118510.0,0.0845],[118520.0,0.24748585],[118530.0,0.20587794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216250738,[[118480.0,0.40189421],[118470.0,0.02412653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,0.57504295]],[[118490.0,8.3272652],[118500.0,1.31911347],[118510.0,0.0845],[118520.0,0.24748585],[118530.0,0.20587794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216250937,[[118480.0,0.40189421],[118470.0,0.02412653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,0.57504295]],[[118490.0,8.4117652],[118500.0,1.16728],[118510.0,0.15183347],[118520.0,0.44486936],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216251244,[[118480.0,0.40189421],[118470.0,0.02412653],[118460.0,0.05915],[118420.0,0.3608],[118410.0,0.47731168]],[[118490.0,8.4117652],[118500.0,1.16728],[118510.0,0.15183347],[118520.0,0.44486936],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216251438,[[118480.0,0.42589421],[118470.0,0.05927653],[118420.0,0.3608],[118410.0,0.47731168],[90667.0,1.5]],[[118490.0,8.4117652],[118500.0,1.16728],[118510.0,0.15183347],[118520.0,0.44486936],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216251748,[[118480.0,0.42589421],[118470.0,0.05927653],[118420.0,0.3608],[118410.0,0.47731168],[118160.0,0.53212067]],[[118490.0,8.4117652],[118500.0,1.16728],[118510.0,0.15183347],[118520.0,0.44486936],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216252136,[[118480.0,0.42589421],[118470.0,0.05927653],[118420.0,0.3608],[118410.0,0.47731168],[118400.0,0.21424295]],[[118490.0,8.4117652],[118500.0,1.16728],[118510.0,0.15183347],[118520.0,0.24748585],[118530.0,0.20587794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216252444,[[118480.0,0.42589421],[118470.0,0.05927653],[118420.0,0.3608],[118410.0,0.47731168],[118400.0,0.04544315]],[[118490.0,8.4117652],[118500.0,1.16728],[118510.0,0.15183347],[118520.0,0.24748585],[118530.0,0.20587794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216252647,[[118480.0,0.42589421],[118470.0,0.03816653],[118460.0,0.02111],[118420.0,0.3608],[118410.0,0.47731168]],[[118490.0,8.4117652],[118500.0,1.16728],[118520.0,0.39931932],[118530.0,0.20587794],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216252830,[[118480.0,0.40189421],[118470.0,0.00012653],[118460.0,0.02111],[118420.0,0.3608],[118410.0,0.47731168]],[[118490.0,8.30586713],[118500.0,1.27317807],[118520.0,0.39931932],[118530.0,0.20587794],[118690.0,11.60120426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216253035,[[118480.0,0.40189421],[118470.0,0.02412653],[118460.0,0.05915],[118420.0,0.3608],[118410.0,0.47731168]],[[118490.0,8.30586713],[118500.0,1.27317807],[118520.0,0.39931932],[118530.0,0.20587794],[118690.0,11.60120426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216253243,[[118480.0,0.40189421],[118470.0,0.02412653],[118460.0,0.05915],[118420.0,0.3608],[118410.0,0.47731168]],[[118490.0,8.63266846],[118500.0,1.16728],[118520.0,0.39931932],[118530.0,0.20587794],[118690.0,11.60120426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216253445,[[118480.0,0.40189421],[118470.0,0.02412653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,0.57504195]],[[118490.0,8.63266846],[118500.0,1.16728],[118520.0,0.39931932],[118530.0,0.00849443],[118540.0,8.30622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216253636,[[118480.0,0.40189421],[118470.0,0.02412653],[118460.0,0.05915],[118410.0,0.47731168],[118400.0,0.49064255]],[[118490.0,8.63266846],[118500.0,1.16728],[118520.0,0.39931932],[118530.0,0.00849443],[118540.0,8.30622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216253832,[[118480.0,0.38190421],[118470.0,0.00012653],[118460.0,0.024],[118450.0,0.05915],[118410.0,0.42789601]],[[118490.0,8.63266846],[118500.0,1.16728],[118520.0,0.39931932],[118530.0,0.00849443],[118540.0,8.30622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216254038,[[118480.0,0.28294924],[118470.0,0.00012653],[118460.0,0.024],[118450.0,0.05915],[118410.0,0.42789601]],[[118490.0,8.71706732],[118500.0,1.16728],[118520.0,0.39931932],[118530.0,0.00849443],[118540.0,8.30622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216254237,[[118480.0,0.09890802],[118470.0,0.00012653],[118460.0,0.024],[118450.0,0.05915],[118410.0,0.42789601]],[[118490.0,8.71706732],[118500.0,1.16728],[118510.0,0.15183347],[118520.0,0.24748585],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216254642,[[118480.0,0.00929801],[118470.0,0.00012653],[118460.0,0.024],[118450.0,0.05915],[118410.0,0.42789601]],[[118490.0,8.71706732],[118500.0,1.16728],[118510.0,0.15183347],[118520.0,0.24748585],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216254842,[[118480.0,0.00375801],[118470.0,0.00012653],[118460.0,0.024],[118450.0,0.05915],[118410.0,0.42789601]],[[118490.0,8.61116925],[118500.0,1.16728],[118510.0,0.15183347],[118520.0,0.24748585],[118530.0,0.00849443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216255046,[[118480.0,0.00375801],[118470.0,0.00012653],[118460.0,0.024],[118450.0,0.05915],[118410.0,0.42789601]],[[118490.0,8.61116925],[118500.0,1.31911347],[118520.0,0.24748585],[118530.0,0.00849443],[125900.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216255749,[[118480.0,0.00375801],[118470.0,0.00012653],[118460.0,0.024],[118450.0,0.05915],[118410.0,0.42789601]],[[118490.0,8.61116925],[118500.0,1.31911347],[118520.0,0.44486936],[118530.0,0.00849443],[118540.0,8.35156365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216258443,[[118460.0,0.024],[118450.0,0.05915],[118410.0,0.42789601],[118390.0,0.2412416],[118380.0,0.22936996]],[[118490.0,8.61116925],[118500.0,1.31911347],[118520.0,0.44486936],[118530.0,0.00849443],[118540.0,8.35156365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216258643,[[118460.0,0.93291472],[118410.0,0.42789601],[118390.0,0.2412416],[118380.0,0.22936996],[118370.0,0.44703087]],[[118470.0,0.72568],[118480.0,0.91125349],[118490.0,7.05696925],[118500.0,1.31911347],[118520.0,0.44486936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216258843,[[118460.0,0.93291472],[118410.0,0.42789601],[118390.0,0.2412416],[118380.0,0.22936996],[118370.0,0.44703087]],[[118470.0,1.54797409],[118480.0,0.10589349],[118490.0,7.05696925],[118500.0,1.31911347],[118520.0,0.44486936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216259042,[[118460.0,0.95691472],[118410.0,0.42789601],[118390.0,0.2412416],[118380.0,0.22936996],[118370.0,0.44703087]],[[118470.0,1.54797409],[118480.0,0.10589349],[118490.0,6.62440386],[118500.0,1.16728],[118520.0,0.44486936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216259349,[[118460.0,0.95691472],[118410.0,0.42789601],[118390.0,0.2412416],[118380.0,0.22936996],[118370.0,0.44703087]],[[118470.0,2.15386758],[118490.0,6.62440386],[118500.0,1.16728],[118520.0,0.44486936],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216259545,[[118460.0,0.95691472],[118410.0,0.42789601],[118390.0,0.2412416],[118380.0,0.22936996],[118370.0,0.44703087]],[[118470.0,2.15386758],[118490.0,6.62540386],[118500.0,1.16728],[118510.0,0.19738351],[118520.0,0.24748585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216259850,[[118460.0,0.95691472],[118410.0,0.42789601],[118390.0,0.1568344],[118380.0,0.31378356],[118370.0,0.44703087]],[[118470.0,2.15386758],[118480.0,0.4482],[118490.0,6.62540386],[118500.0,1.16728],[118510.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216260041,[[118460.0,0.88850185],[118410.0,0.42789601],[118400.0,0.3608],[118390.0,0.1568344],[118380.0,0.31378356]],[[118470.0,2.18605755],[118480.0,0.4482],[118490.0,6.62340386],[118500.0,1.16728],[118510.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216260241,[[118460.0,0.94007185],[118410.0,0.42789601],[118400.0,0.3608],[118390.0,0.1568344],[118380.0,0.31378356]],[[118470.0,2.18905755],[118480.0,0.4482],[118490.0,6.62340386],[118500.0,1.16728],[118510.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216260737,[[118460.0,0.45399],[118440.0,0.02111],[118410.0,0.42789601],[118400.0,0.3608],[118390.0,0.0724272]],[[118470.0,2.08316406],[118480.0,0.55409349],[118490.0,6.46957039],[118500.0,1.31911347],[118510.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216261049,[[118450.0,0.07071974],[118400.0,0.3608],[118390.0,0.41813088],[118380.0,0.21427115],[118370.0,0.33772395]],[[118460.0,0.57117],[118470.0,2.13439409],[118480.0,0.10589349],[118490.0,6.38407039],[118500.0,1.31911347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216261247,[[118450.0,0.49291446],[118400.0,1.6048],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.25330355]],[[118460.0,1.81243836],[118470.0,0.96855409],[118480.0,0.10589349],[118490.0,6.38407039],[118500.0,1.31911347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216261551,[[118450.0,0.49291446],[118400.0,0.3608],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.25330355]],[[118460.0,8.88073836],[118470.0,0.57444758],[118490.0,6.38407039],[118500.0,1.31911347],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216261750,[[118450.0,0.49291446],[118400.0,0.3608],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.25330355]],[[118460.0,9.38073836],[118470.0,0.57444758],[118490.0,6.38407039],[118500.0,1.31911347],[118550.0,7.74439298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216261951,[[118450.0,0.49291446],[118400.0,0.3608],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.25330355]],[[118460.0,9.38073836],[118470.0,0.57444758],[118490.0,6.38407039],[118500.0,1.31911347],[118520.0,0.44486936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216262154,[[118450.0,0.53095446],[118400.0,0.3608],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.25330355]],[[118460.0,9.38073836],[118470.0,0.57444758],[118490.0,6.38407039],[118500.0,1.31911347],[118520.0,0.44486936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216262353,[[118450.0,0.53095446],[118400.0,0.3608],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.25330355]],[[118460.0,9.30511],[118470.0,0.57444758],[118480.0,0.15183347],[118490.0,6.38407039],[118500.0,1.16728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216262651,[[118450.0,0.53095446],[118400.0,0.3608],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.25330355]],[[118460.0,10.61307],[118470.0,0.57444758],[118480.0,0.15183347],[118490.0,6.38407039],[118520.0,0.30466936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216262844,[[118450.0,0.53095446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.19276079]],[[118460.0,10.67355667],[118470.0,0.57444758],[118480.0,0.15183347],[118490.0,6.38407039],[118520.0,0.30466936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216262845,[[118450.0,0.53095446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.19276079]],[[118460.0,10.67355667],[118470.0,0.57444758],[118480.0,0.22744181],[118490.0,6.38407039],[118520.0,0.30466936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216263044,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.19276079]],[[118460.0,10.67355667],[118470.0,0.46855409],[118480.0,0.07560834],[118490.0,6.38407039],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216263343,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.19276079]],[[118460.0,10.67555667],[118470.0,0.46655409],[118480.0,0.07560834],[118490.0,6.38407039],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216263543,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.12985715],[118370.0,0.27718119]],[[118460.0,10.67855667],[118470.0,0.46355409],[118480.0,0.07560834],[118490.0,6.38407039],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216263747,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.21427115],[118370.0,0.27718119]],[[118460.0,10.67855667],[118470.0,0.46355409],[118480.0,0.07560834],[118490.0,6.38407039],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216264145,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.19276079]],[[118460.0,10.67855667],[118470.0,0.46355409],[118480.0,0.07560834],[118490.0,6.38407039],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216264652,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.21427115],[118370.0,0.27718119]],[[118460.0,10.67855667],[118470.0,0.46355409],[118480.0,0.07560834],[118490.0,6.38407039],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216265051,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.29868515],[118370.0,0.19276079]],[[118460.0,10.67855667],[118470.0,0.46355409],[118480.0,0.07560834],[118490.0,6.38407039],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216265645,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.21427115],[118370.0,0.27718119]],[[118460.0,10.61807],[118470.0,0.46355409],[118480.0,0.07560834],[118490.0,6.38407039],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216265846,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.21427115],[118370.0,0.27718119]],[[118460.0,10.69367834],[118470.0,0.46355409],[118480.0,0.07560834],[118490.0,6.38407039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216265847,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.21427115],[118370.0,0.27718119]],[[118460.0,10.69367834],[118470.0,0.46355409],[118480.0,0.10589349],[118490.0,6.38407039],[118550.0,7.98711663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216266047,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.21427115],[118370.0,0.27718119]],[[118460.0,10.69367834],[118470.0,0.37905409],[118480.0,0.10589349],[118490.0,6.38407039],[118550.0,7.98711663]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216266249,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.21427115],[118370.0,0.27718119]],[[118460.0,10.69367834],[118470.0,0.37905409],[118480.0,0.10589349],[118490.0,6.38407039],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216266449,[[118450.0,0.55206446],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.21427115],[118370.0,0.27718119]],[[118460.0,10.61807],[118470.0,0.45466243],[118480.0,0.19039349],[118490.0,6.38407039],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216266643,[[118450.0,0.42219472],[118440.0,0.02074],[118400.0,0.42731431],[118390.0,0.41813088],[118380.0,0.21427115]],[[118460.0,10.61807],[118470.0,0.45466243],[118480.0,0.19039349],[118490.0,6.38407039],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216266845,[[118420.0,0.02414],[118410.0,0.02074],[118390.0,0.39114683],[118380.0,0.40624315],[118360.0,0.31381896]],[[118440.0,0.06184],[118450.0,0.02214],[118460.0,10.0469],[118470.0,0.45366243],[118480.0,0.19039349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216267046,[[118420.0,0.14187],[118390.0,1.6048],[118380.0,0.3608],[118370.0,0.07578998],[118360.0,0.2532769]],[[118430.0,1.64743],[118440.0,0.09864164],[118450.0,0.001],[118460.0,8.95686834],[118470.0,0.45366243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216267047,[[118420.0,0.14187],[118390.0,1.6048],[118380.0,0.3608],[118370.0,0.07578998],[118360.0,0.2532769]],[[118430.0,1.64743],[118440.0,0.09864164],[118450.0,0.001],[118460.0,8.95686834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216267250,[[118420.0,0.98587],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.03874153],[118360.0,0.29872005]],[[118430.0,2.20789059],[118440.0,0.11378939],[118450.0,0.001],[118460.0,8.38126],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216267451,[[118420.0,1.38587],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.03874153],[118360.0,0.29872005]],[[118430.0,1.70789059],[118440.0,0.11378939],[118450.0,0.10689349],[118460.0,8.38126],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216267749,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.03874153],[118360.0,0.29872005]],[[118430.0,2.21648759],[118440.0,0.11378939],[118450.0,0.001],[118460.0,8.34695349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216267954,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.03874153],[118360.0,0.29872005]],[[118430.0,2.21648759],[118440.0,0.11378939],[118450.0,0.001],[118460.0,8.34495349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216268156,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.0083947],[118360.0,0.29872005]],[[118430.0,2.23244272],[118440.0,0.11578939],[118450.0,0.001],[118460.0,8.34495349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216269355,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.0083947],[118360.0,0.29872005]],[[118430.0,2.23244272],[118440.0,0.11578939],[118450.0,0.001],[118460.0,8.34195349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216269656,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.0928162],[118360.0,0.21429285]],[[118430.0,2.23244272],[118440.0,0.11578939],[118450.0,0.001],[118460.0,8.34195349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216270057,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.1772359],[118360.0,0.12986795]],[[118430.0,1.43132272],[118440.0,0.11378939],[118450.0,0.001],[118460.0,8.34195349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216270258,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12986795]],[[118430.0,1.31161272],[118440.0,0.09264939],[118450.0,0.001],[118460.0,8.34195349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216270456,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12986795]],[[118430.0,2.12081272],[118440.0,0.07888105],[118450.0,0.09774834],[118460.0,8.34195349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216271255,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12986795]],[[118430.0,2.12081272],[118440.0,0.07888105],[118450.0,0.09774834],[118460.0,8.45058759],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216271451,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.1772359],[118360.0,0.21429515]],[[118430.0,2.06035213],[118440.0,0.13934164],[118450.0,0.09774834],[118460.0,8.45058759],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216271650,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.1772359],[118360.0,0.21429515]],[[118430.0,2.12081272],[118440.0,0.07888105],[118450.0,0.09774834],[118460.0,8.45058759],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216271859,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12986795]],[[118430.0,1.31161272],[118440.0,0.01704105],[118450.0,0.15958834],[118460.0,8.45058759],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216272160,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12986795]],[[118430.0,2.12089272],[118440.0,0.01704105],[118450.0,0.15958834],[118460.0,8.45058759],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216272359,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12986795]],[[118430.0,2.18925983],[118440.0,0.05746105],[118450.0,0.09774834],[118460.0,8.45058759],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216272562,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12986795]],[[118430.0,2.18925983],[118440.0,0.07888105],[118450.0,0.09774834],[118460.0,8.45058759],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216273355,[[118420.0,1.80806472],[118400.0,0.3608],[118390.0,0.3608],[118380.0,0.06753166],[118370.0,0.2616574]],[[118430.0,1.37997983],[118440.0,0.01704105],[118450.0,0.13844834],[118460.0,8.36309349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216273557,[[118420.0,1.80806472],[118400.0,0.3608],[118390.0,0.3608],[118380.0,0.15194606],[118370.0,0.2616574]],[[118430.0,2.12839924],[118440.0,0.07750164],[118450.0,0.13844834],[118460.0,8.36309349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216273950,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.15194606],[118370.0,0.2616574]],[[118430.0,2.12839924],[118440.0,0.07750164],[118450.0,0.13844834],[118460.0,8.36309349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216273951,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12987135]],[[118430.0,2.12839924],[118440.0,0.07750164],[118450.0,0.13844834],[118460.0,8.36309349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216274152,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12987135]],[[118430.0,2.18885983],[118440.0,0.15448939],[118450.0,0.02214],[118460.0,8.34195349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216274353,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12987135]],[[118430.0,2.18885983],[118440.0,0.07888105],[118450.0,0.09774834],[118460.0,8.34195349],[118470.0,0.16908756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216275062,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12987135]],[[118430.0,2.12839924],[118440.0,0.13934164],[118450.0,0.09774834],[118460.0,8.34195349],[118470.0,0.16908756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216275261,[[118420.0,1.80806472],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12987135]],[[118430.0,2.12839924],[118440.0,0.13934164],[118450.0,0.09774834],[118460.0,8.34195349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216275461,[[118420.0,1.79064034],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.2616574],[118360.0,0.12987135]],[[118430.0,2.12839924],[118440.0,0.13934164],[118450.0,0.07660834],[118460.0,8.23606],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216275763,[[118420.0,1.79064034],[118390.0,0.3608],[118380.0,0.51274596],[118370.0,0.2616574],[118360.0,0.04544315]],[[118430.0,2.12839924],[118440.0,0.16208164],[118450.0,0.07660834],[118460.0,8.23606],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216276063,[[118420.0,1.79064034],[118390.0,0.3608],[118380.0,0.42833166],[118370.0,0.3460789],[118360.0,0.04544315]],[[118430.0,2.12839924],[118440.0,0.16208164],[118450.0,0.07660834],[118460.0,8.23606],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216276256,[[118420.0,1.79064034],[118400.0,0.3608],[118390.0,0.3608],[118380.0,0.06753166],[118370.0,0.3460789]],[[118430.0,2.12839924],[118440.0,0.16208164],[118450.0,0.07660834],[118460.0,8.23606],[118470.0,0.23156407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216276562,[[118420.0,1.79064034],[118400.0,0.3608],[118390.0,0.3608],[118380.0,0.15194606],[118370.0,0.2616574]],[[118430.0,2.12839924],[118440.0,0.16208164],[118450.0,0.07660834],[118460.0,8.23606],[118470.0,0.23156407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216276758,[[118420.0,1.79064034],[118400.0,0.3608],[118390.0,0.3608],[118380.0,0.06753166],[118370.0,0.3460789]],[[118430.0,2.12839924],[118440.0,0.16208164],[118450.0,0.001],[118460.0,8.31166834],[118470.0,0.23156407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216277061,[[118420.0,1.79064034],[118400.0,0.3608],[118390.0,0.3608],[118380.0,0.06753166],[118370.0,0.3460789]],[[118430.0,2.12839924],[118440.0,0.16208164],[118450.0,0.001],[118460.0,8.31166834],[118470.0,0.12567058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216277260,[[118420.0,1.79064034],[118400.0,0.3608],[118390.0,0.3608],[118380.0,0.32077126],[118370.0,0.9008944]],[[118430.0,1.31951924],[118440.0,0.16208164],[118450.0,0.001],[118460.0,8.31166834],[118470.0,0.12567058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216277464,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118380.0,0.32077126],[118370.0,0.9008944]],[[118430.0,1.19843213],[118440.0,0.01704105],[118450.0,0.92126059],[118460.0,8.33308834],[118470.0,0.12567058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216277662,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118380.0,0.32077126],[118370.0,0.9008944]],[[118430.0,1.19843213],[118440.0,0.01704105],[118450.0,0.98310059],[118460.0,8.78260834],[118470.0,0.12567058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216277955,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118380.0,0.32077126],[118370.0,0.9008944]],[[118430.0,1.19843213],[118440.0,0.01704105],[118450.0,1.00584059],[118460.0,8.75986834],[118470.0,0.12567058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216278352,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118380.0,0.32077126],[118370.0,0.9008944]],[[118430.0,0.39035213],[118440.0,0.01704105],[118450.0,1.00584059],[118460.0,8.75986834],[118470.0,0.12567058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216278553,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118380.0,0.32077126],[118370.0,0.9008944]],[[118430.0,1.19795213],[118440.0,0.01704105],[118450.0,1.00584059],[118460.0,8.75986834],[118470.0,0.12567058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216278756,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.0844035],[118380.0,0.15194416]],[[118430.0,0.39035213],[118440.0,0.01704105],[118450.0,0.92126059],[118460.0,8.75986834],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216279058,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.1688091],[118380.0,0.15194416]],[[118430.0,1.19779213],[118440.0,0.07750164],[118450.0,0.99824834],[118460.0,8.81289349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216279359,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.1688091],[118380.0,0.23635846]],[[118430.0,0.83699213],[118440.0,0.43830164],[118450.0,0.92264],[118460.0,8.81289349],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216279360,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.1688091],[118380.0,0.23635846]],[[118430.0,0.83699213],[118440.0,0.43830164],[118450.0,0.92264],[118460.0,8.86576183],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216279547,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.0844035],[118380.0,0.32077276]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216279963,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.1688106],[118380.0,0.23635846]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216280262,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.0844035],[118380.0,0.32077276]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216280660,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.0844035],[118380.0,0.32077276]],[[118430.0,1.19779213],[118440.0,0.37784105],[118450.0,0.64504059],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216280955,[[118420.0,1.79064034],[118400.0,0.3608],[118390.0,0.3608],[118380.0,0.32077276],[118360.0,0.14497126]],[[118430.0,1.19779213],[118440.0,0.37784105],[118450.0,0.64504059],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216281158,[[118420.0,1.79064034],[118400.0,0.3608],[118390.0,0.3608],[118380.0,0.40518706],[118370.0,0.86191785]],[[118430.0,1.19779213],[118440.0,0.37784105],[118450.0,0.64504059],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216281357,[[118420.0,1.79064034],[118400.0,0.3608],[118390.0,0.5296144],[118380.0,0.23635846],[118370.0,0.86191785]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216281665,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.1688144],[118380.0,0.23635846]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216282164,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.2532216],[118380.0,0.15194416]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216282365,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.1688144],[118380.0,0.28180161]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216282555,[[118420.0,1.36844562],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.1688144],[118380.0,0.28180161]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216282866,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.1688144],[118380.0,0.28180161]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216283065,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.1688144],[118380.0,0.28180161]],[[118430.0,1.19779213],[118440.0,0.37784105],[118450.0,0.64504059],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216283363,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.1688144],[118380.0,0.23635846]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216283564,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.0844072],[118380.0,0.32077276]],[[118430.0,1.19779213],[118440.0,0.43830164],[118450.0,0.58458],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216283960,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.3608],[118390.0,0.2532216],[118380.0,0.15194416]],[[118430.0,0.83699213],[118440.0,0.43830164],[118450.0,0.94538],[118460.0,8.75986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216284370,[[118420.0,1.79064034],[118410.0,0.3608],[118400.0,0.5295976],[118390.0,0.8902472],[118380.0,0.06753166]],[[118430.0,0.02095513],[118440.0,0.37784105],[118450.0,0.92126059],[118460.0,8.84444834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216284564,[[118420.0,1.18587],[118410.0,0.3608],[118400.0,0.54861785],[118390.0,0.9746544],[118380.0,0.08656032]],[[118430.0,0.73789],[118440.0,0.37784105],[118450.0,0.42126059],[118460.0,8.84444834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216284757,[[118420.0,1.18587],[118410.0,0.3608],[118400.0,0.46421965],[118390.0,1.0590616],[118380.0,0.08656032]],[[118430.0,0.73789],[118440.0,0.37784105],[118450.0,0.44400059],[118460.0,9.25986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216284957,[[118420.0,1.18587],[118410.0,0.3608],[118400.0,0.46421965],[118390.0,1.0590616],[118380.0,0.08656032]],[[118430.0,0.73789],[118440.0,0.37784105],[118450.0,0.50584059],[118460.0,9.25986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216285164,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.18781915],[118390.0,0.9746544],[118380.0,0.08656032]],[[118430.0,0.73789],[118440.0,0.37784105],[118450.0,0.50584059],[118460.0,9.25986834],[118470.0,0.12314758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216285469,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.27221865],[118390.0,0.8902472],[118380.0,0.14710308]],[[118430.0,0.73789],[118440.0,0.37784105],[118450.0,0.50584059],[118460.0,9.25986834],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216285669,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.27221865],[118390.0,0.8902472],[118380.0,0.08656032]],[[118430.0,0.67046],[118440.0,0.37784105],[118450.0,0.42126059],[118460.0,9.2461],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216285964,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.27221865],[118390.0,0.8902472],[118380.0,0.14710308]],[[118430.0,0.62119],[118440.0,0.37784105],[118450.0,0.44400059],[118460.0,9.2461],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216286266,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.10341965],[118390.0,1.0590616],[118380.0,0.14710308]],[[118430.0,0.62119],[118440.0,0.37784105],[118450.0,0.44400059],[118460.0,9.2461],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216286267,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.10341965],[118390.0,1.0590616],[118380.0,0.14710308]],[[118430.0,0.62219],[118440.0,0.40058105],[118450.0,0.40122],[118460.0,9.26614059],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216286466,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.27221865],[118390.0,0.8902472],[118380.0,0.14710308]],[[118430.0,0.62219],[118440.0,0.40058105],[118450.0,0.40122],[118460.0,9.26614059],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216286666,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.10341965],[118390.0,1.0590616],[118380.0,0.14710308]],[[118430.0,0.62319],[118440.0,0.40058105],[118450.0,0.40122],[118460.0,9.26614059],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216286868,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.18781915],[118390.0,0.9746544],[118380.0,0.14710308]],[[118430.0,0.62319],[118440.0,0.40058105],[118450.0,0.42264],[118460.0,9.24472059],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216287053,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.10341965],[118390.0,1.0590616],[118380.0,0.14710308]],[[118430.0,0.62319],[118440.0,0.40058105],[118450.0,0.43096883],[118460.0,9.24472059],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216287255,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.27221865],[118390.0,0.8902472],[118380.0,0.14710308]],[[118430.0,0.62319],[118440.0,0.40058105],[118450.0,0.43096883],[118460.0,9.24472059],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216287459,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.27221865],[118390.0,0.8902472],[118380.0,0.08656032]],[[118430.0,0.62319],[118440.0,0.40058105],[118450.0,0.43096883],[118460.0,9.24472059],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216287654,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.27221865],[118390.0,0.8902472],[118380.0,0.14710308]],[[118430.0,0.62319],[118440.0,0.40058105],[118450.0,0.43096883],[118460.0,9.24472059],[118470.0,0.01725409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216287655,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.27221865],[118390.0,0.8902472],[118380.0,0.14710308]],[[118430.0,0.62319],[118440.0,0.03978105],[118450.0,0.49142942],[118460.0,9.54506],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216288060,[[118420.0,1.54667],[118410.0,0.3608],[118400.0,0.27221865],[118390.0,0.8902472],[118380.0,0.14710308]],[[118430.0,0.80688],[118440.0,0.03978105],[118450.0,0.49142942],[118460.0,9.54506],[118470.0,0.09286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216288865,[[118420.0,1.54667],[118410.0,1.1656],[118400.0,0.35661815],[118380.0,0.23151718],[118370.0,1.2520345]],[[118430.0,0.002],[118440.0,0.01704105],[118450.0,0.39186883],[118460.0,9.16736059],[118470.0,0.59286243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216289067,[[118450.0,0.03062],[118420.0,0.5608],[118410.0,1.2499929],[118400.0,0.18781915],[118380.0,0.23151718]],[[118460.0,9.16736059],[118470.0,0.59286243],[118480.0,0.46669349],[118520.0,0.1402],[118700.0,0.45550042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216289276,[[118450.0,0.07459],[118440.0,0.3608],[118420.0,0.79389012],[118410.0,0.9735858],[118400.0,0.18781915]],[[118460.0,9.52388059],[118470.0,0.59286243],[118480.0,0.46669349],[118490.0,6.83227039],[118520.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216289571,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.3608],[118410.0,0.9735858],[118400.0,0.18781915]],[[118460.0,9.52388059],[118470.0,0.59286243],[118480.0,0.3608],[118490.0,6.93816388],[118510.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216290064,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.3608],[118410.0,1.0579787],[118400.0,0.10341965]],[[118460.0,9.16308059],[118470.0,0.95366243],[118480.0,0.3608],[118490.0,6.93816388],[118500.0,0.26173534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216290272,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.3608],[118410.0,1.0579787],[118400.0,0.10341965]],[[118460.0,9.17262352],[118470.0,0.95366243],[118480.0,0.3608],[118490.0,6.93816388],[118500.0,0.26173534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216290566,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.3608],[118410.0,1.0579787],[118400.0,0.10341965]],[[118460.0,9.17262352],[118470.0,0.87805409],[118480.0,0.43640834],[118490.0,6.93816388],[118500.0,0.10990187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216290872,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.36932012],[118410.0,1.0579787],[118400.0,0.10341965]],[[118460.0,9.17462352],[118470.0,0.87805409],[118480.0,0.43640834],[118490.0,6.93816388],[118500.0,0.10990187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216291170,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.36932012],[118410.0,1.0579787],[118400.0,0.10341965]],[[118460.0,9.19736352],[118470.0,0.87805409],[118480.0,0.43640834],[118490.0,6.93816388],[118500.0,0.10990187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216291376,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.36932012],[118410.0,1.0579787],[118400.0,0.10341965]],[[118460.0,9.13690293],[118470.0,0.93851468],[118480.0,0.43640834],[118490.0,6.93816388],[118500.0,0.10990187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216292476,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.36932012],[118410.0,1.0579787],[118400.0,0.10341965]],[[118460.0,8.33218293],[118470.0,0.93851468],[118480.0,0.43640834],[118490.0,6.93816388],[118500.0,0.10990187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216292680,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.36932012],[118410.0,1.0579787],[118400.0,0.10341965]],[[118460.0,9.13602293],[118470.0,0.93851468],[118480.0,0.43640834],[118490.0,6.93816388],[118500.0,0.10990187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216293466,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.36932012],[118410.0,1.0579787],[118400.0,0.10341965]],[[118460.0,9.13602293],[118470.0,0.93851468],[118480.0,0.3608],[118490.0,7.01377222],[118500.0,0.10990187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216293767,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.36932012],[118410.0,1.0579787],[118400.0,0.10341965]],[[118460.0,9.13602293],[118470.0,0.93851468],[118480.0,0.3608],[118490.0,6.90787873],[118500.0,0.21579536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216294172,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.45370592],[118410.0,1.0579787],[118400.0,0.01902155]],[[118460.0,9.13602293],[118470.0,0.93851468],[118480.0,0.3608],[118490.0,6.90787873],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216294467,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.53809172],[118410.0,0.9735858],[118400.0,0.01902155]],[[118460.0,8.33218293],[118470.0,0.43851468],[118480.0,0.8608],[118490.0,6.90787873],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216294666,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.53809172],[118410.0,0.9735858],[118400.0,0.01902155]],[[118460.0,9.13598293],[118470.0,0.37805409],[118480.0,0.92126059],[118490.0,6.83227039],[118500.0,0.18150183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216294972,[[118450.0,0.50768012],[118440.0,0.3608],[118420.0,0.53809172],[118410.0,0.9735858],[118400.0,0.01902155]],[[118460.0,9.13598293],[118470.0,0.37805409],[118480.0,0.92126059],[118490.0,6.83227039],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216295175,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.53809172],[118410.0,0.9735858],[118400.0,0.01902155]],[[118460.0,9.13598293],[118470.0,0.37805409],[118480.0,0.92126059],[118490.0,6.83227039],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216295176,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.8891929],[118400.0,0.01902155]],[[118460.0,9.13598293],[118470.0,0.01725409],[118480.0,0.92126059],[118490.0,7.19307039],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216295374,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01902155]],[[118460.0,9.13598293],[118470.0,0.01725409],[118480.0,0.92126059],[118490.0,7.19307039],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216295676,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01898088]],[[118460.0,9.15287842],[118480.0,0.92126059],[118490.0,6.95485596],[118500.0,0.07560834],[118510.0,0.19569709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216295876,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01898088]],[[118460.0,9.13045842],[118480.0,0.92126059],[118490.0,6.95485596],[118500.0,0.07560834],[118510.0,0.11119709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216296078,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01898088]],[[118460.0,8.35052842],[118480.0,0.92126059],[118490.0,6.95485596],[118500.0,0.07560834],[118510.0,0.11119709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216296275,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.8891929],[118400.0,0.01898088]],[[118460.0,9.15428842],[118480.0,0.92126059],[118490.0,6.95485596],[118500.0,0.07560834],[118510.0,0.11119709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216296472,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.8891929],[118400.0,0.01898088]],[[118460.0,9.17094713],[118480.0,0.92126059],[118490.0,6.95485596],[118500.0,0.07560834],[118510.0,0.21709058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216296671,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01898088]],[[118460.0,9.17094713],[118480.0,0.92126059],[118490.0,6.95485596],[118500.0,0.07560834],[118510.0,0.21709058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216296878,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01898088]],[[118460.0,9.17094713],[118470.0,0.06046059],[118480.0,0.8608],[118490.0,6.95485596],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216297077,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01898088]],[[118460.0,9.17094713],[118480.0,0.92126059],[118490.0,7.0304643],[125000.0,0.01],[125040.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216297281,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01898088]],[[118460.0,9.17094713],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118510.0,0.11119709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216297575,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01898088]],[[118460.0,17.21684713],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118510.0,0.11119709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216298580,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01898088]],[[118460.0,17.21684713],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118510.0,0.11119709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216298978,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01898088]],[[118460.0,17.21484713],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118510.0,0.11119709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216299178,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.19795164],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118510.0,0.11119709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216299575,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.19791164],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118510.0,0.11119709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216299879,[[118450.0,0.86848012],[118440.0,0.42752806],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,16.39419164],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216300173,[[118450.0,0.86848012],[118440.0,0.42752806],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21483224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118870.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216300381,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,16.41115224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118690.0,0.57369715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216300571,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21483224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118690.0,0.57369715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216301065,[[118450.0,0.86848012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,16.41115224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118660.0,0.48586711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216301269,[[118450.0,0.84574012],[118440.0,0.3608],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21483224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118660.0,0.48586711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216301578,[[118450.0,0.84574012],[118440.0,0.38354],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,16.41115224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118660.0,0.48586711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216301779,[[118450.0,0.84574012],[118440.0,0.38354],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21483224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118660.0,0.48586711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216302078,[[118450.0,0.84574012],[118440.0,0.38354],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118660.0,0.48586711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216302378,[[118450.0,0.84574012],[118440.0,0.38354],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21479224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118660.0,0.48586711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216303177,[[118450.0,0.84574012],[118440.0,0.38354],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118660.0,0.48586711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216303581,[[118450.0,0.84574012],[118440.0,0.38354],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21479224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118660.0,0.48586711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216304082,[[118450.0,0.84574012],[118440.0,0.38354],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118530.0,0.19748351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216304279,[[118450.0,0.84574012],[118440.0,0.38354],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.28165641]],[[118460.0,17.21479224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118530.0,0.19748351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216304582,[[118450.0,0.84574012],[118440.0,0.38354],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.28165641]],[[118460.0,17.21479224],[118480.0,0.92126059],[118490.0,7.0304643],[118500.0,0.10589349],[118530.0,0.19748351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216304880,[[118450.0,0.84574012],[118440.0,0.38354],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.28165641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.8608],[118490.0,7.0304643],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216305384,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.28165641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.8608],[118490.0,7.0304643],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216306282,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.8608],[118490.0,7.0304643],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216307178,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.8608],[118490.0,7.0304643],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216307378,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,6.95485596],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216307574,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,6.95485596],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216307977,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.17729172],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,6.95485596],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216308180,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,6.95485596],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216308687,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.17729172],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,6.95485596],[118500.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216308981,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,7.06074945],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216309190,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,7.06074945],[118710.0,0.45550042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216310087,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,7.06074945],[118590.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216310588,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.17729172],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,7.06074945],[118590.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216310788,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.26167752],[118410.0,0.8891929],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,7.06074945],[118590.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216311684,[[118450.0,0.84574012],[118440.0,0.45191483],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,17.21479224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,7.06074945],[118590.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216312490,[[118450.0,0.84496012],[118440.0,0.45191483],[118420.0,0.17729172],[118410.0,0.9735858],[118400.0,0.01875641]],[[118460.0,16.04703224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,8.22830945],[118590.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216312679,[[118450.0,0.37513],[118440.0,0.48446483],[118420.0,0.09290592],[118410.0,1.0579787],[118400.0,0.01875641]],[[118460.0,16.04703224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,8.22830945],[118590.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216312878,[[118450.0,0.37513],[118440.0,0.46172483],[118430.0,0.02274],[118420.0,0.09290592],[118410.0,1.0579787]],[[118460.0,16.04703224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,8.22830945],[118590.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216313189,[[118450.0,0.37513],[118440.0,0.46172483],[118430.0,0.02274],[118420.0,0.00852012],[118410.0,1.1423716]],[[118460.0,16.04703224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,8.22830945],[118590.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216313389,[[118450.0,0.3608],[118440.0,0.42917483],[118430.0,0.03255],[118420.0,0.03126012],[118410.0,1.0579787]],[[118460.0,16.04703224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,8.22830945],[118590.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216313582,[[118450.0,0.79389012],[118440.0,0.42917483],[118430.0,0.03255],[118420.0,0.03126012],[118410.0,0.2531787]],[[118460.0,16.04703224],[118470.0,0.06046059],[118480.0,0.93640834],[118490.0,8.22830945],[118590.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216313782,[[118450.0,0.79389012],[118440.0,0.42917483],[118430.0,0.03255],[118420.0,0.03126012],[118410.0,1.0566187]],[[118460.0,16.10749283],[118480.0,0.93640834],[118490.0,8.22830945],[118520.0,6.53244907],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216314285,[[118450.0,0.79389012],[118440.0,0.42917483],[118430.0,0.03255],[118420.0,0.03126012],[118410.0,1.0566187]],[[118460.0,16.10749283],[118470.0,0.07560834],[118480.0,0.8608],[118490.0,8.22830945],[118520.0,6.53244907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216315189,[[118450.0,0.79389012],[118440.0,0.42917483],[118430.0,0.03255],[118420.0,0.03126012],[118410.0,1.0566187]],[[118460.0,16.10749283],[118470.0,0.07560834],[118480.0,0.8608],[118490.0,7.78010945],[118520.0,6.53244907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216315488,[[118450.0,0.79389012],[118440.0,0.42930136],[118430.0,0.03255],[118420.0,0.03126012],[118410.0,1.0566187]],[[118460.0,16.10749283],[118470.0,0.07573487],[118480.0,0.8608],[118490.0,7.78010945],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216315687,[[118450.0,0.79389012],[118440.0,0.42930136],[118430.0,0.05529],[118420.0,0.00852012],[118410.0,1.0566187]],[[118460.0,16.10749283],[118470.0,0.07573487],[118480.0,0.96669349],[118490.0,7.67421596],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216316887,[[118450.0,0.79389012],[118440.0,0.42930136],[118430.0,0.05529],[118420.0,0.00852012],[118410.0,1.0566187]],[[118460.0,16.09053223],[118470.0,0.07573487],[118480.0,0.96669349],[118490.0,7.67421596],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216317590,[[118450.0,0.79389012],[118440.0,0.45413136],[118430.0,0.03046],[118420.0,0.00852012],[118410.0,1.0566187]],[[118460.0,16.09053223],[118470.0,0.07573487],[118480.0,0.96669349],[118490.0,7.67421596],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216317591,[[118450.0,0.79389012],[118440.0,0.45413136],[118430.0,0.03046],[118420.0,0.09290592],[118410.0,1.0566187]],[[118460.0,16.09053223],[118470.0,0.07573487],[118480.0,0.96669349],[118490.0,7.67421596],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216317891,[[118450.0,0.79389012],[118440.0,0.46185136],[118430.0,0.02274],[118420.0,0.09290592],[118410.0,1.0566187]],[[118460.0,16.09053223],[118470.0,0.07573487],[118480.0,0.96669349],[118490.0,7.67421596],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216318189,[[118450.0,0.87101012],[118440.0,0.42930136],[118420.0,0.34605992],[118410.0,0.82247801],[118400.0,0.14494276]],[[118460.0,16.09880095],[118470.0,0.07573487],[118480.0,0.96669349],[118490.0,7.67421596],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216318385,[[118450.0,0.89375012],[118440.0,0.42930136],[118420.0,0.34605992],[118410.0,0.82247801],[118400.0,0.14494276]],[[118460.0,16.09880095],[118470.0,0.07573487],[118480.0,0.96669349],[118490.0,7.67421596],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216318585,[[118450.0,0.87101012],[118440.0,0.45204136],[118420.0,0.26167412],[118410.0,0.90687041],[118400.0,0.14494276]],[[118460.0,16.09880095],[118470.0,0.07573487],[118480.0,0.96669349],[118490.0,7.67421596],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216318993,[[118450.0,0.85866012],[118440.0,0.45204136],[118420.0,0.26167412],[118410.0,0.90687041],[118400.0,0.14494276]],[[118460.0,16.09880095],[118470.0,0.07573487],[118480.0,0.96669349],[118490.0,7.67421596],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216319395,[[118450.0,0.85866012],[118440.0,0.45204136],[118420.0,0.26167412],[118410.0,0.90687041],[118400.0,0.0844]],[[118460.0,16.03834036],[118470.0,0.00012653],[118480.0,0.92126059],[118490.0,7.67421596],[118500.0,0.22744181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216319587,[[118450.0,0.85866012],[118440.0,0.45204136],[118420.0,0.26167412],[118410.0,0.90687041],[118400.0,0.0844]],[[118460.0,16.03834036],[118470.0,0.00012653],[118480.0,0.92126059],[118490.0,7.67421596],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216320092,[[118450.0,0.85866012],[118440.0,0.45204136],[118420.0,0.17728832],[118410.0,0.99126281],[118400.0,0.0844]],[[118460.0,16.03834036],[118470.0,0.00012653],[118480.0,0.92126059],[118490.0,7.67421596],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216320395,[[118450.0,0.85094012],[118440.0,0.45976136],[118420.0,0.17728832],[118410.0,1.09950398],[118400.0,0.0844]],[[118460.0,15.23470036],[118470.0,0.00012653],[118480.0,0.92126059],[118490.0,7.67421596],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216320590,[[118450.0,0.85094012],[118440.0,0.45976136],[118420.0,0.17728832],[118410.0,1.08046597],[118400.0,0.0844]],[[118460.0,16.02124871],[118470.0,0.00012653],[118480.0,0.92126059],[118490.0,7.67421596],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216321094,[[118450.0,0.85094012],[118440.0,0.45976136],[118420.0,0.17728832],[118410.0,1.08046597],[118400.0,0.0844]],[[118460.0,16.02982808],[118470.0,0.00012653],[118480.0,0.92126059],[118490.0,7.67421596],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216321292,[[118450.0,0.80952012],[118440.0,0.46185136],[118420.0,0.19624272],[118410.0,1.08046597],[118400.0,0.0844]],[[118460.0,16.02982808],[118470.0,0.01707994],[118480.0,0.92126059],[118490.0,7.67421596],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216321595,[[118450.0,0.79389012],[118440.0,0.42930136],[118430.0,0.03255],[118420.0,0.05021452],[118410.0,1.0566154]],[[118460.0,16.02982808],[118470.0,0.01707994],[118480.0,0.92126059],[118490.0,7.67421596],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216321895,[[118450.0,0.79389012],[118440.0,0.42930136],[118430.0,0.03255],[118420.0,0.05021452],[118410.0,0.9722229]],[[118460.0,16.02982808],[118470.0,0.01707994],[118480.0,0.92126059],[118490.0,7.67421596],[118500.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216322191,[[118450.0,0.43309012],[118440.0,0.42930136],[118430.0,0.39335],[118420.0,0.0416944],[118400.0,0.2532]],[[118460.0,16.02982808],[118470.0,0.43834053],[118480.0,0.8608],[118490.0,7.3890243],[118650.0,0.30366694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216322389,[[118450.0,0.17433575],[118440.0,0.00012653],[118430.0,0.3608],[118420.0,0.4738544],[118410.0,0.80332]],[[118460.0,16.39394808],[118470.0,0.37787994],[118480.0,0.5],[118490.0,7.3890243],[118650.0,0.30366694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216322585,[[118450.0,0.13374575],[118440.0,0.00012653],[118430.0,0.38411],[118420.0,0.4505444],[118410.0,0.80332]],[[118460.0,16.46955642],[118470.0,0.48377343],[118480.0,0.5],[118490.0,7.31341596],[118520.0,6.25056556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216322781,[[118440.0,0.00012653],[118430.0,0.3608],[118420.0,0.4490244],[118410.0,0.02483],[118400.0,0.80332]],[[118460.0,17.03018829],[118470.0,0.48377343],[118490.0,7.46524943],[118520.0,6.25056556],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216322986,[[118440.0,0.09323228],[118430.0,0.3608],[118420.0,0.4505444],[118400.0,0.80332],[118380.0,0.15193776]],[[118460.0,17.03018829],[118470.0,0.48377343],[118490.0,7.46524943],[118520.0,6.25056556],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216322987,[[118440.0,0.09323228],[118430.0,0.3608],[118420.0,0.4505444],[118400.0,0.80332],[118380.0,0.15193776]],[[118450.0,0.80332],[118460.0,16.06086995],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,7.46524943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216323187,[[118440.0,0.09323228],[118430.0,0.38411],[118420.0,0.4505444],[118400.0,0.80332],[118390.0,0.2532112]],[[118450.0,0.81997871],[118460.0,16.04421124],[118470.0,0.67900779],[118490.0,7.46524943],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216323394,[[118440.0,0.09323228],[118430.0,0.38411],[118420.0,0.4505444],[118400.0,0.80332],[118390.0,0.1688046]],[[118450.0,0.81997871],[118460.0,16.04421124],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.38744943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216323595,[[118440.0,0.09323228],[118430.0,0.38411],[118420.0,0.4505444],[118400.0,0.80332],[118390.0,0.2532112]],[[118450.0,0.81997871],[118460.0,16.04421124],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216323794,[[118440.0,0.09323228],[118430.0,0.38411],[118420.0,0.4505444],[118400.0,0.81190245],[118390.0,0.0844005]],[[118450.0,0.81997871],[118460.0,19.49461124],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.34150945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216323991,[[118440.0,0.09323228],[118430.0,0.38411],[118420.0,0.4505444],[118400.0,0.81190245],[118390.0,0.0844005]],[[118450.0,0.88061058],[118460.0,11.38807937],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.34150945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216324197,[[118440.0,0.09323228],[118430.0,0.38411],[118420.0,0.4505444],[118400.0,0.00858245],[118390.0,0.8876805]],[[118450.0,0.88254058],[118460.0,11.38807937],[118470.0,0.67900779],[118490.0,1.34150945],[118580.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216324394,[[118440.0,0.09323228],[118430.0,0.38411],[118420.0,0.4505444],[118400.0,0.00858245],[118390.0,0.80328]],[[118450.0,0.82190871],[118460.0,11.44871124],[118470.0,0.67900779],[118490.0,1.34150945],[118580.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216324697,[[118440.0,0.09323228],[118430.0,0.38411],[118420.0,0.4505444],[118400.0,0.00858245],[118390.0,0.8876823]],[[118450.0,0.88254058],[118460.0,11.38807937],[118470.0,0.67900779],[118490.0,1.34150945],[118580.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216325190,[[118440.0,0.09323228],[118430.0,0.38411],[118420.0,0.4505444],[118400.0,0.00858245],[118390.0,0.8876823]],[[118450.0,0.82190871],[118460.0,11.38807937],[118470.0,0.67900779],[118490.0,1.34150945],[118580.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216325502,[[118440.0,0.09349228],[118430.0,0.3608],[118420.0,0.3797544],[118410.0,0.04449],[118400.0,0.00858245]],[[118450.0,0.89751705],[118460.0,11.49397286],[118470.0,0.60339945],[118490.0,1.23561596],[118580.0,0.24272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216325794,[[118440.0,0.001],[118420.0,0.4039244],[118410.0,0.42979],[118400.0,0.00858245],[118390.0,0.80328]],[[118450.0,1.25831705],[118460.0,11.49397286],[118470.0,0.24259945],[118490.0,1.23561596],[118500.0,0.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216326097,[[118440.0,0.001],[118420.0,0.4039244],[118410.0,0.42979],[118400.0,0.00858245],[118380.0,1.03966306]],[[118450.0,1.25831705],[118460.0,11.49397286],[118470.0,0.24259945],[118480.0,0.15183347],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216326396,[[118440.0,0.001],[118420.0,0.4039244],[118410.0,0.42979],[118400.0,0.00858245],[118380.0,1.12407286]],[[118450.0,1.25831705],[118460.0,11.49397286],[118470.0,0.24259945],[118480.0,0.15183347],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216326896,[[118440.0,0.001],[118420.0,0.4039244],[118410.0,0.42979],[118400.0,0.00858245],[118380.0,0.32075286]],[[118450.0,1.25831705],[118460.0,11.49397286],[118470.0,0.24259945],[118480.0,0.15183347],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216327195,[[118440.0,0.001],[118430.0,0.02417],[118420.0,0.4487444],[118410.0,0.3608],[118400.0,0.00858245]],[[118450.0,1.25831705],[118460.0,11.49397286],[118470.0,0.24259945],[118480.0,0.15183347],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216327397,[[118440.0,0.02517],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.17737105],[118390.0,0.1688046]],[[118450.0,0.88245201],[118460.0,11.46368771],[118470.0,0.70929294],[118480.0,0.15183347],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216327691,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.17737105],[118390.0,0.1688046]],[[118450.0,0.88245201],[118460.0,11.46368771],[118470.0,0.70929294],[118490.0,1.23561596],[118500.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216327897,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.26176555],[118390.0,0.0844023]],[[118450.0,0.88245201],[118460.0,11.46368771],[118470.0,0.60339945],[118480.0,0.10589349],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216328094,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.09297655],[118390.0,0.1688046]],[[118450.0,0.88245201],[118460.0,11.46368771],[118470.0,0.60339945],[118480.0,0.10589349],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216328288,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.09297655],[118390.0,0.2532069]],[[118450.0,0.88245201],[118460.0,11.46368771],[118470.0,0.60339945],[118480.0,0.10589349],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216328490,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.26176555],[118390.0,0.0844023]],[[118450.0,0.88245201],[118460.0,11.38807937],[118470.0,0.67900779],[118480.0,0.10589349],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216328691,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.17737105],[118390.0,0.1688046]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.67900779],[118480.0,0.10589349],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216328994,[[118440.0,0.47846228],[118430.0,0.42979],[118420.0,0.0189544],[118400.0,0.26176555],[118390.0,0.0844023]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.34150945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216329194,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.09297655],[118390.0,0.1688046]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.34150945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216329500,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.09297655],[118390.0,0.2532069]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.34150945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216329995,[[118440.0,0.15052228],[118430.0,0.3853],[118420.0,0.3797544],[118400.0,0.26176555],[118390.0,0.0844023]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.34150945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216330195,[[118440.0,0.19501228],[118430.0,0.3853],[118420.0,0.3797544],[118400.0,0.17737105],[118390.0,0.1688046]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216330398,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118400.0,0.17737105],[118390.0,0.1688046]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.23561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216330599,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118400.0,0.17737105],[118390.0,0.1688046]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.34150945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216330790,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118400.0,0.09297655],[118390.0,0.2532069]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.34150945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216331098,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.00858245],[118390.0,0.0844023]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.60339945],[118480.0,0.07560834],[118490.0,1.34150945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216331399,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.00858245],[118390.0,0.2532056]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,0.67900779],[118490.0,1.34150945],[118560.0,2.53380486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216331698,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.00858245],[118390.0,0.2532056]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,1.77107945],[118480.0,0.07560834],[118490.0,0.17394945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216332000,[[118440.0,0.11766228],[118430.0,0.42979],[118420.0,0.3797544],[118400.0,0.09297755],[118390.0,0.1688033]],[[118450.0,0.82190871],[118460.0,11.44862267],[118470.0,1.84668779],[118490.0,0.17394945],[125040.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216332294,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.1687766],[118400.0,0.09297625]],[[118450.0,0.07913201],[118460.0,11.10288771],[118470.0,1.77107945],[118480.0,0.3608],[118490.0,0.17394945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216332499,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.1687766],[118400.0,0.98064835]],[[118450.0,0.82186871],[118460.0,10.58782267],[118470.0,1.84668779],[118480.0,0.96669349],[118490.0,0.06805596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216332695,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.103335],[118410.0,0.1687766],[118400.0,0.89625455]],[[118450.0,0.82186871],[118460.0,10.58782267],[118470.0,1.98588779],[118480.0,0.46669349],[118490.0,0.42885596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216333004,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.2531649],[118400.0,0.89625455]],[[118450.0,0.82186871],[118460.0,10.58782267],[118470.0,1.91027945],[118480.0,0.43640834],[118490.0,0.53474945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216333400,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.2531649],[118400.0,0.89625455]],[[118450.0,0.82186871],[118460.0,10.52727937],[118470.0,1.97082275],[118480.0,0.43640834],[118490.0,0.53474945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216333896,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.1687766],[118400.0,0.89625455]],[[118450.0,0.82186871],[118460.0,10.52727937],[118470.0,1.97082275],[118480.0,0.43640834],[118490.0,0.53474945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216334092,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.0843883],[118400.0,1.06504475]],[[118450.0,0.82186871],[118460.0,10.52727937],[118470.0,1.97082275],[118480.0,0.43640834],[118490.0,0.53474945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216334693,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.2531649],[118400.0,0.89625455]],[[118450.0,0.82186871],[118460.0,10.52727937],[118470.0,1.97082275],[118480.0,0.43640834],[118490.0,0.53474945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216335798,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.2531649],[118400.0,0.89625455]],[[118450.0,0.82186871],[118460.0,10.52727937],[118470.0,1.97082275],[118480.0,0.43640834],[118490.0,0.42885596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216336300,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.2531649],[118400.0,0.89625455]],[[118450.0,0.01858871],[118460.0,10.52727937],[118470.0,1.97082275],[118480.0,0.43640834],[118490.0,0.42885596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216336703,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.2531649],[118400.0,0.89625455]],[[118450.0,0.82186871],[118460.0,10.52727937],[118470.0,1.97082275],[118480.0,0.43640834],[118490.0,0.42885596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216337693,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.1877176],[118410.0,0.0843883],[118400.0,0.89625455]],[[118450.0,0.01665871],[118460.0,10.52727937],[118470.0,1.97082275],[118480.0,0.43640834],[118490.0,0.42885596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216337894,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.103336],[118410.0,0.1687766],[118400.0,0.89625455]],[[118450.0,0.80328],[118460.0,10.54393808],[118470.0,1.47082275],[118480.0,0.93640834],[118490.0,0.42885596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216338104,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.1877176],[118410.0,0.1687766],[118400.0,0.89625455]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.8608],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216338295,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.2720992],[118410.0,0.0843883],[118400.0,0.89625455]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.8608],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216338296,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.2720992],[118410.0,0.0843883],[118400.0,0.89625455]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.5],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216339200,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.2720992],[118410.0,0.0843883],[118400.0,0.89625455]],[[118450.0,0.01665871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.5],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216339401,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.103336],[118410.0,0.1687743],[118400.0,0.89625455]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.5],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216339701,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.2531626],[118400.0,0.89625455]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.5],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216339900,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.3375509],[118400.0,0.81186245]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.5],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216340104,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.1033353],[118410.0,0.2531626],[118400.0,0.81186245]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.5],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216340302,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.1877162],[118410.0,0.084386],[118400.0,0.81186245]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.5],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216340506,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.1033353],[118410.0,0.2531626],[118400.0,0.81186245]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.5],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216340703,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.1877162],[118410.0,0.1687743],[118400.0,0.81186245]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.5],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216341203,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.2720971],[118410.0,0.084386],[118400.0,0.81186245]],[[118450.0,0.81993871],[118460.0,10.52727937],[118470.0,1.47082275],[118480.0,0.5],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216341896,[[118440.0,0.60958228],[118430.0,0.3608],[118420.0,0.9909562],[118410.0,0.084386],[118400.0,0.09297795]],[[118450.0,0.01665871],[118460.0,10.5187],[118470.0,1.41027945],[118480.0,0.5605433],[118490.0,0.5044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216342103,[[118450.0,0.15529],[118440.0,0.45429228],[118430.0,0.3608],[118420.0,1.0753371],[118410.0,0.084386]],[[118460.0,10.5187],[118470.0,1.41027945],[118480.0,0.0605433],[118490.0,1.0044643],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216342301,[[118450.0,0.60858228],[118440.0,0.4306617],[118420.0,1.0753371],[118410.0,0.084386],[118380.0,0.25212521]],[[118460.0,11.34030206],[118470.0,1.41027945],[118480.0,0.0605433],[118490.0,1.0044643],[118590.0,2.53319739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216342609,[[118450.0,0.60858228],[118440.0,0.4306617],[118420.0,1.0753371],[118410.0,0.347286],[118390.0,0.38564225]],[[118460.0,11.34030206],[118470.0,1.41027945],[118480.0,0.0605433],[118490.0,1.0044643],[118530.0,0.34349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216343202,[[118450.0,0.60858228],[118440.0,0.4306617],[118420.0,1.0753371],[118410.0,0.347286],[118390.0,0.38564225]],[[118460.0,11.34030206],[118470.0,1.42541927],[118480.0,0.0605433],[118490.0,1.0044643],[118530.0,0.34349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216343405,[[118450.0,0.60858228],[118440.0,0.4296617],[118420.0,1.159718],[118410.0,0.2629],[118390.0,0.38564225]],[[118460.0,11.34030206],[118470.0,1.42541927],[118480.0,0.0605433],[118490.0,1.0044643],[118530.0,0.34349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216343601,[[118450.0,0.60858228],[118440.0,0.4296617],[118430.0,0.2531208],[118420.0,0.9065753],[118410.0,0.2629]],[[118460.0,11.34030206],[118470.0,1.41027945],[118480.0,0.0605433],[118490.0,1.0044643],[118530.0,0.25899109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216343798,[[118450.0,0.60858228],[118440.0,0.4296617],[118430.0,0.2531208],[118420.0,0.9065753],[118410.0,0.3472885]],[[118460.0,10.53706206],[118470.0,1.18475994],[118480.0,0.0605433],[118490.0,0.43640834],[118500.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216343995,[[118450.0,0.60858228],[118440.0,0.4296617],[118430.0,0.2531208],[118420.0,0.9065753],[118410.0,0.3472885]],[[118460.0,11.34026206],[118470.0,1.18475994],[118480.0,0.0605433],[118490.0,0.3608],[118500.0,0.93640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216344194,[[118450.0,0.60858228],[118440.0,0.4296617],[118430.0,0.0843728],[118420.0,0.9909562],[118410.0,0.3472885]],[[118460.0,11.34026206],[118470.0,1.18475994],[118480.0,0.0605433],[118490.0,0.3608],[118500.0,0.93640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216344391,[[118450.0,0.60858228],[118440.0,0.4296617],[118430.0,0.0843728],[118420.0,1.0753371],[118410.0,0.2629]],[[118460.0,11.34026206],[118470.0,1.18475994],[118480.0,0.0605433],[118490.0,0.3608],[118500.0,0.93640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216344795,[[118450.0,0.60858228],[118440.0,0.4296617],[118420.0,0.9065753],[118410.0,0.4316737],[118390.0,0.32509949]],[[118460.0,11.34026206],[118470.0,1.18475994],[118480.0,0.0605433],[118490.0,0.43640834],[118500.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216345001,[[118450.0,0.60858228],[118440.0,0.4296617],[118420.0,0.9909562],[118410.0,0.4316737],[118390.0,0.32509949]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.5605433],[118490.0,0.43640834],[118500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216345204,[[118450.0,0.60858228],[118440.0,0.4296617],[118420.0,0.9909562],[118410.0,0.4316737],[118390.0,0.32509949]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.5605433],[118490.0,0.3608],[118500.0,0.43640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216345401,[[118450.0,0.54059228],[118440.0,0.4986517],[118420.0,0.8221544],[118410.0,0.5160616],[118390.0,0.40950229]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.5605433],[118490.0,0.3608],[118500.0,0.43640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216345607,[[118450.0,0.45429228],[118440.0,0.4296617],[118430.0,0.0245],[118420.0,0.0189544],[118410.0,1.3192616]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.9213433],[118490.0,0.07560834],[118500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216345803,[[118450.0,0.47846228],[118440.0,0.4741517],[118420.0,0.0189544],[118410.0,1.3192616],[91333.0,1.5]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.9213433],[118490.0,0.07560834],[118500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216346004,[[118450.0,0.47846228],[118440.0,0.4986517],[118420.0,0.0189544],[118410.0,1.2348737],[118400.0,0.17737385]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.9213433],[118490.0,0.07560834],[118500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216346307,[[118450.0,0.47846228],[118440.0,0.4986517],[118420.0,0.0189544],[118410.0,1.3192616],[118400.0,0.09297815]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.9213433],[118490.0,0.07560834],[118500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216346709,[[118450.0,0.47846228],[118440.0,0.4986517],[118420.0,0.0189544],[118410.0,1.3192616],[118400.0,0.09297815]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.9213433],[118490.0,0.07560834],[118500.0,0.46669349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216347008,[[118450.0,0.47746228],[118440.0,0.4986517],[118420.0,0.0189544],[118410.0,1.3192616],[118400.0,0.09297815]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.9213433],[118490.0,0.07560834],[118500.0,0.53364975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216347207,[[118450.0,0.47746228],[118440.0,0.4986517],[118420.0,0.0189544],[118410.0,1.2348737],[118400.0,0.09297815]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.9213433],[118490.0,0.07560834],[118500.0,0.53364975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216347509,[[118450.0,0.45329228],[118440.0,0.4296617],[118430.0,0.02417],[118420.0,0.0879444],[118410.0,1.2348737]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.9213433],[118490.0,0.07560834],[118500.0,0.53364975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216347806,[[118450.0,0.09249228],[118440.0,0.4538317],[118430.0,0.42979],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.34026206],[118470.0,1.19976025],[118480.0,0.9213433],[118490.0,0.07560834],[118500.0,0.53364975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216347807,[[118450.0,0.09249228],[118440.0,0.4538317],[118430.0,0.42979],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.34026206],[118470.0,1.62110355],[118480.0,0.8608],[118490.0,0.07560834],[118500.0,0.17284975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216348012,[[118450.0,0.09249228],[118440.0,0.4538317],[118430.0,0.42979],[118420.0,0.0189544],[118410.0,0.9719358]],[[118460.0,11.34026206],[118470.0,1.62110355],[118480.0,0.8608],[118490.0,0.07560834],[118500.0,0.17284975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216348209,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.9719358]],[[118460.0,11.34026206],[118470.0,1.62110355],[118480.0,0.8608],[118490.0,0.07560834],[118500.0,0.17284975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216348404,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,1.0563237]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.13615164],[118500.0,0.17284975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216348613,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.9719358]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.17284975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216348813,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.8875479]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216349003,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.9719358]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216349812,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,1.0563237]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216350010,[[118450.0,0.47746228],[118440.0,0.4296617],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.9719358]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216350211,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.8875479]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216350511,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216350715,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.8875488]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216350915,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216351316,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.8875487]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216351710,[[118450.0,0.45329228],[118440.0,0.4538317],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.9719374]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216351909,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216352107,[[118450.0,0.45329228],[118440.0,0.3608],[118430.0,0.02417],[118420.0,0.0879444],[118410.0,0.80316]],[[118460.0,11.34026206],[118470.0,1.56056025],[118480.0,0.8608],[118490.0,0.0605433],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216352108,[[118450.0,0.45329228],[118440.0,0.3608],[118430.0,0.02417],[118420.0,0.0879444],[118410.0,0.80316]],[[118460.0,11.84026206],[118470.0,1.62110355],[118480.0,0.3608],[118490.0,0.07560834],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216352309,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.84026206],[118470.0,1.62110355],[118480.0,0.3608],[118490.0,0.07560834],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216353216,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.84045686],[118470.0,1.62110355],[118480.0,0.3608],[118490.0,0.07560834],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216353518,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.84045686],[118470.0,1.62110355],[118480.0,0.43640834],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216353918,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.84045686],[118470.0,1.62110355],[118480.0,0.43640834],[118500.0,0.17284975],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216354214,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,1.63616859],[118480.0,0.3608],[118500.0,0.17284975],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216354417,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,1.63616859],[118480.0,0.46669349],[118500.0,0.06695626],[118540.0,0.66480716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216354915,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,1.63616859],[118480.0,0.46669349],[118500.0,0.21878973],[118520.0,6.19738351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216355113,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,1.27536859],[118480.0,0.46669349],[118490.0,0.3608],[118500.0,0.21878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216355317,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,1.27536859],[118480.0,0.3608],[118490.0,0.46669349],[118500.0,0.21878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216355718,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,0.46848859],[118480.0,1.52836],[118490.0,0.10589349],[118500.0,0.21878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216356017,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,0.39288025],[118480.0,1.60396834],[118490.0,0.10589349],[118500.0,0.21878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216356610,[[118450.0,0.45329228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,0.39288025],[118480.0,1.60396834],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216356810,[[118450.0,0.47631228],[118440.0,0.38497],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,0.39288025],[118480.0,1.60396834],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216356811,[[118450.0,0.47631228],[118440.0,0.3608],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,0.39288025],[118480.0,1.60396834],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216357320,[[118450.0,0.47631228],[118440.0,0.3608],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.80316]],[[118460.0,11.90100016],[118470.0,0.46848859],[118480.0,1.52836],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216358017,[[118450.0,0.47631228],[118440.0,0.3608],[118430.0,0.06899],[118420.0,0.0189544],[118410.0,0.8875488]],[[118460.0,11.90100016],[118470.0,0.46848859],[118480.0,1.52836],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216358314,[[118450.0,0.47631228],[118440.0,0.4061],[118430.0,0.0245],[118420.0,0.0189544],[118410.0,0.9719376]],[[118460.0,11.90100016],[118470.0,0.46848859],[118480.0,1.52836],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216358515,[[118450.0,0.47631228],[118440.0,0.4061],[118430.0,0.0245],[118420.0,0.0189544],[118410.0,1.0563264]],[[118460.0,11.90100016],[118470.0,0.46848859],[118480.0,1.52836],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216358717,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.9719376],[118400.0,0.17737055]],[[118460.0,11.90100016],[118470.0,0.46848859],[118480.0,1.52836],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216359419,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.8875488],[118400.0,0.26176625]],[[118460.0,11.90100016],[118470.0,0.46848859],[118480.0,1.52836],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216359721,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.80316],[118400.0,0.26176625]],[[118460.0,11.90100016],[118470.0,0.46848859],[118480.0,1.52836],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216360022,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.80316],[118400.0,0.26176625]],[[118460.0,11.90200016],[118470.0,0.46848859],[118480.0,1.52836],[118490.0,0.10589349],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216360319,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.80316],[118400.0,0.26176625]],[[118460.0,11.90200016],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.06695626],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216360523,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.8875486],[118400.0,0.26176625]],[[118460.0,11.90200016],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216361022,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.9719372],[118400.0,0.26176625]],[[118460.0,11.90200016],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216361023,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.9719372],[118400.0,0.17737055]],[[118460.0,11.90200016],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216361511,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.8875486],[118400.0,0.26176625]],[[118460.0,11.90300016],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216362023,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.80316],[118400.0,0.34616195]],[[118460.0,11.90300016],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216362520,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118400.0,1.14928195],[118260.0,0.36488274]],[[118460.0,11.90300016],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216362818,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118400.0,1.14928195],[118310.0,1.67052925]],[[118460.0,11.90300016],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216363120,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.0843885],[118400.0,1.06488625]],[[118460.0,11.90300016],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216363620,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.0843885],[118400.0,1.06488625]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216364114,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.168777],[118400.0,0.98049055]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216364623,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.168777],[118400.0,0.98049055]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.64558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216364824,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.0843885],[118400.0,1.06488625]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.64558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216365421,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118400.0,1.14928195],[91333.0,1.5]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.64558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216365623,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.0843888],[118400.0,1.06488625]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.64558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216365815,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.1687776],[118400.0,0.98049055]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.64558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216366015,[[118450.0,0.47631228],[118440.0,0.42953],[118420.0,0.0189544],[118410.0,0.0843888],[118400.0,1.06488625]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.64558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216366421,[[118450.0,0.47631228],[118440.0,0.4981478],[118420.0,0.0189544],[118410.0,0.0843888],[118400.0,1.06488625]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.64558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216366823,[[118450.0,0.47631228],[118440.0,0.4981478],[118420.0,0.0189544],[118410.0,0.1687776],[118400.0,0.98049055]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.64558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216367125,[[118450.0,0.47631228],[118440.0,0.4981478],[118420.0,0.0189544],[118410.0,0.0843888],[118400.0,1.06488625]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.63425349],[118500.0,0.21878973],[118510.0,0.64558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216368123,[[118450.0,0.47631228],[118440.0,0.1373478],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.0843888]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.27345349],[118490.0,0.3608],[118500.0,0.21878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216368422,[[118450.0,0.47631228],[118440.0,0.1373478],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.1687776]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.27345349],[118490.0,0.3608],[118500.0,0.21878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216369729,[[118450.0,0.47631228],[118440.0,0.1373478],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.2531664]],[[118460.0,11.84245686],[118470.0,0.46848859],[118480.0,1.27345349],[118490.0,0.3608],[118500.0,0.21878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216370125,[[118450.0,0.47631228],[118440.0,0.1373478],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.2531664]],[[118460.0,11.90301952],[118470.0,0.46848859],[118480.0,1.27345349],[118490.0,0.3608],[118500.0,0.21878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216370822,[[118450.0,0.53616228],[118440.0,0.0686178],[118430.0,0.3608],[118420.0,0.103336],[118410.0,0.1687744]],[[118460.0,11.90301952],[118470.0,0.46848859],[118480.0,1.27345349],[118490.0,0.3608],[118500.0,0.21878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216371027,[[118450.0,0.60489228],[118440.0,0.0686178],[118430.0,0.3608],[118420.0,0.1877176],[118410.0,0.1687744]],[[118460.0,11.40289952],[118470.0,0.10768859],[118480.0,2.13425349],[118490.0,0.3608],[118500.0,0.21878973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216371222,[[118450.0,0.96569228],[118440.0,0.0686178],[118420.0,0.2720992],[118410.0,0.0843856],[92000.0,1.5]],[[118460.0,11.40289952],[118470.0,0.10768859],[118480.0,1.77345349],[118490.0,0.3608],[118500.0,0.57958973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216371426,[[118450.0,0.96569228],[118440.0,0.0686178],[118420.0,0.1877176],[118410.0,0.0843856],[92000.0,1.5]],[[118460.0,11.40289952],[118470.0,0.10768859],[118480.0,1.77345349],[118490.0,0.3608],[118500.0,0.57958973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216371723,[[118450.0,0.96569228],[118440.0,0.152983],[118430.0,0.0843709],[118420.0,0.8220344],[118410.0,0.0843856]],[[118460.0,10.53925686],[118470.0,0.10768859],[118480.0,0.5],[118490.0,0.10589349],[118500.0,0.48831892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216371921,[[118450.0,1.18051804],[118440.0,0.4060781],[118420.0,0.9064158],[118410.0,0.2629],[118390.0,0.82288827]],[[118460.0,10.53925686],[118470.0,0.82011994],[118480.0,0.06056266],[118490.0,0.68150183],[118500.0,0.06695626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216372230,[[118450.0,1.18051804],[118440.0,1.2091181],[118420.0,0.1033358],[118410.0,0.2629],[118400.0,0.07578728]],[[118460.0,10.53925686],[118470.0,0.82011994],[118480.0,0.06056266],[118500.0,0.6425646],[118510.0,2.08249349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216372630,[[118450.0,1.18051804],[118440.0,1.1247511],[118430.0,0.0843741],[118420.0,0.1033358],[118410.0,0.2629]],[[118460.0,10.53925686],[118470.0,0.82011994],[118480.0,0.06056266],[118500.0,0.6425646],[118510.0,2.08249349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216372822,[[118450.0,1.16569228],[118440.0,1.0403885],[118430.0,0.1687482],[118420.0,0.1033358],[118410.0,0.2629]],[[118460.0,10.53925686],[118470.0,0.82011994],[118480.0,0.06056266],[118500.0,0.6425646],[118510.0,2.08249349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216373019,[[118450.0,1.16669228],[118440.0,1.1247555],[118430.0,0.0843741],[118420.0,0.1033358],[118410.0,0.2629]],[[118460.0,10.53825686],[118470.0,0.82011994],[118480.0,0.06056266],[118500.0,0.6425646],[118510.0,2.08249349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216373219,[[118450.0,1.16669228],[118440.0,1.0403885],[118430.0,0.1687482],[118420.0,0.1033358],[118410.0,0.2629]],[[118460.0,10.53825686],[118470.0,0.82011994],[118480.0,0.06056266],[118500.0,0.6425646],[118510.0,2.08249349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216373424,[[118450.0,1.16669228],[118440.0,1.1247555],[118430.0,0.0843741],[118420.0,0.1033358],[118410.0,0.2629]],[[118460.0,10.53725686],[118470.0,0.82011994],[118490.0,0.06056266],[118500.0,0.6425646],[118510.0,2.08249349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216374124,[[118450.0,1.16669228],[118440.0,1.14360474],[118430.0,0.0843741],[118420.0,0.1033358],[118410.0,0.2629]],[[118460.0,10.53725686],[118470.0,0.80316653],[118490.0,0.06056266],[118500.0,0.65968071],[118510.0,2.08249349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216374523,[[118450.0,1.16669228],[118440.0,1.14360474],[118430.0,0.0843741],[118420.0,0.1033358],[118410.0,0.2629]],[[118460.0,10.70598366],[118470.0,0.97186793],[118490.0,0.48223506],[118500.0,0.65968071],[118510.0,2.50413809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216374734,[[118450.0,1.16669228],[118440.0,1.14360474],[118430.0,0.0843741],[118420.0,0.1033358],[118410.0,0.2629]],[[118460.0,10.70598366],[118470.0,1.05621863],[118490.0,0.48223506],[118500.0,0.65968071],[118510.0,2.50413809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216374922,[[118450.0,1.16669228],[118440.0,0.97487074],[118430.0,0.1687482],[118420.0,0.1033358],[118410.0,0.2629]],[[118460.0,10.70598366],[118470.0,1.05621863],[118490.0,0.48223506],[118500.0,0.65968071],[118510.0,2.50413809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216375123,[[118450.0,1.16669228],[118440.0,0.89050704],[118430.0,0.2531223],[118420.0,0.3662358],[118410.0,0.0843885]],[[118460.0,10.70598366],[118470.0,1.05621863],[118480.0,0.01711494],[118490.0,0.48223506],[118500.0,0.65968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216375422,[[118450.0,1.18188501],[118440.0,0.89050704],[118430.0,0.2531223],[118420.0,0.3662358],[118410.0,0.0843885]],[[118460.0,10.70598366],[118470.0,1.05621863],[118480.0,0.03202113],[118490.0,0.48223506],[118500.0,0.65968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216376027,[[118450.0,1.18188501],[118440.0,0.89050704],[118430.0,0.2531223],[118420.0,0.3662358],[118410.0,1.2519085]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.03202113],[118490.0,0.48223506],[118500.0,0.65968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216376329,[[118450.0,0.96669228],[118440.0,0.89042704],[118430.0,0.0843746],[118420.0,0.5349959],[118410.0,1.16752]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.03202113],[118490.0,0.48223506],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216376523,[[118450.0,0.96669228],[118440.0,0.08746704],[118430.0,0.8873346],[118420.0,0.5349959],[118410.0,1.16752]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.09258379],[118490.0,0.4216724],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216377327,[[118450.0,0.96669228],[118440.0,0.08746704],[118430.0,0.80296],[118420.0,0.6193773],[118410.0,1.16752]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.09258379],[118490.0,0.4216724],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216377532,[[118450.0,0.96669228],[118440.0,0.08746704],[118430.0,0.8873346],[118420.0,0.5349959],[118410.0,1.16752]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.09258379],[118490.0,0.4216724],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216377831,[[118450.0,0.96669228],[118440.0,0.08746704],[118430.0,0.9717092],[118420.0,0.4506145],[118410.0,1.16752]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.09258379],[118490.0,0.4216724],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216378228,[[118450.0,0.96669228],[118440.0,0.08746704],[118430.0,1.0560838],[118420.0,0.3662331],[118410.0,1.16752]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.09258379],[118490.0,0.4216724],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216379533,[[118450.0,0.96669228],[118440.0,0.10293267],[118430.0,1.0560838],[118420.0,0.3662331],[118410.0,1.16752]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.09258379],[118490.0,0.4216724],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216380341,[[118450.0,0.96669228],[118440.0,0.08746704],[118430.0,0.9717092],[118420.0,0.4506145],[118410.0,1.16752]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.09258379],[118490.0,0.4216724],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216380827,[[118450.0,0.83811228],[118440.0,0.08746704],[118430.0,0.87169],[118420.0,0.4506145],[118410.0,1.16752]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.09258379],[118490.0,0.4216724],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216380828,[[118450.0,0.83811228],[118440.0,0.08746704],[118430.0,0.87169],[118420.0,0.4506145],[118410.0,1.2519085]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.09258379],[118490.0,0.7824724],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216381035,[[118450.0,0.83811228],[118440.0,0.15619704],[118430.0,0.80296],[118420.0,0.2720959],[118410.0,1.5148085]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.09258379],[118490.0,0.7824724],[118500.0,1.02048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216381329,[[118450.0,0.83811228],[118440.0,0.15619704],[118430.0,0.8179542],[118420.0,0.2720959],[118410.0,1.5148085]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.59258379],[118490.0,0.7824724],[118500.0,0.52048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216381927,[[118450.0,0.83811228],[118440.0,0.15619704],[118430.0,0.8179542],[118420.0,0.1033331],[118410.0,1.599197]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.59258379],[118490.0,0.7824724],[118500.0,0.52048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216382121,[[118450.0,0.81509228],[118440.0,0.11048704],[118430.0,0.06873],[118420.0,0.0189544],[118410.0,1.6835855]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.89282113],[118490.0,0.84303506],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216382329,[[118450.0,0.81509228],[118440.0,0.11048704],[118430.0,0.06873],[118420.0,0.8218344],[118410.0,1.6835855]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.89282113],[118490.0,0.84303506],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216382627,[[118450.0,0.81509228],[118440.0,0.11048704],[118430.0,0.06873],[118420.0,0.8218344],[118410.0,1.6835855]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.95338379],[118490.0,0.85808074],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216382828,[[118450.0,0.81509228],[118440.0,0.11048704],[118430.0,0.06873],[118420.0,0.8218344],[118410.0,1.6835855]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.95338379],[118490.0,0.7824724],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216383035,[[118450.0,0.81509228],[118440.0,0.0916378],[118430.0,0.06873],[118420.0,0.8218344],[118410.0,1.6835855]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.95338379],[118490.0,0.7824724],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216383333,[[118450.0,0.09249228],[118440.0,0.4524378],[118430.0,0.42953],[118420.0,0.8218344],[118410.0,1.43042]],[[118460.0,11.50898366],[118470.0,0.25317863],[118480.0,0.95338379],[118490.0,0.7824724],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216383334,[[118450.0,0.09249228],[118440.0,0.4524378],[118430.0,0.42953],[118420.0,0.8218344],[118410.0,1.43042]],[[118460.0,11.86978366],[118470.0,0.61397863],[118480.0,0.59258379],[118490.0,0.4216724],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216383534,[[118450.0,0.09249228],[118440.0,0.4294178],[118430.0,0.42953],[118420.0,0.8218344],[118410.0,1.43042]],[[118460.0,11.86978366],[118470.0,0.61397863],[118480.0,0.59258379],[118490.0,0.4216724],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216383535,[[118450.0,0.09249228],[118440.0,0.4294178],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.2629]],[[118460.0,11.50898366],[118470.0,0.61397863],[118480.0,0.95338379],[118490.0,0.4216724],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216383725,[[118450.0,0.09249228],[118440.0,0.4294178],[118430.0,0.38382],[118420.0,0.0876844],[118410.0,1.06574]],[[118460.0,11.86978366],[118470.0,0.67454129],[118480.0,0.53202113],[118490.0,0.49728074],[118500.0,0.18996586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216383923,[[118450.0,0.09249228],[118440.0,0.0686178],[118430.0,0.38382],[118420.0,0.4484844],[118410.0,1.06574]],[[118460.0,11.86978366],[118470.0,0.67454129],[118480.0,0.60762947],[118490.0,0.4216724],[118500.0,0.18996586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216384122,[[118450.0,0.09249228],[118440.0,0.4294178],[118430.0,0.38382],[118420.0,0.0876844],[118410.0,1.06574]],[[118460.0,11.56954632],[118470.0,0.61397863],[118480.0,0.96842947],[118490.0,0.52756589],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216384323,[[118450.0,0.09249228],[118440.0,0.4294178],[118430.0,0.42691],[118420.0,0.0423844],[118410.0,1.06574]],[[118460.0,11.56954632],[118470.0,0.61397863],[118480.0,0.96842947],[118490.0,0.52756589],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216384528,[[118450.0,0.09249228],[118440.0,0.4534578],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,0.2629]],[[118460.0,11.50898366],[118470.0,0.67454129],[118480.0,0.96842947],[118490.0,0.52756589],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216384728,[[118450.0,0.09249228],[118440.0,0.4534578],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,1.06574]],[[118460.0,11.50898366],[118470.0,0.67454129],[118480.0,0.96842947],[118490.0,0.52756589],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216384729,[[118450.0,0.09249228],[118440.0,0.4534578],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,1.06574]],[[118460.0,12.43034632],[118470.0,0.61397863],[118480.0,0.10762947],[118490.0,0.52756589],[118500.0,0.23590584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216384934,[[118450.0,0.09249228],[118440.0,0.4534578],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,1.06574]],[[118460.0,12.43034632],[118470.0,0.68958697],[118480.0,0.03202113],[118490.0,0.52756589],[118500.0,0.23590584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216385331,[[118450.0,0.09249228],[118440.0,0.4534578],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,1.06574]],[[118460.0,12.43034632],[118470.0,0.68958697],[118480.0,0.13791462],[118490.0,0.4216724],[118500.0,0.23590584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216385540,[[118440.0,0.3608],[118430.0,0.38484],[118420.0,0.0426244],[118410.0,0.8028],[118400.0,0.1687879]],[[118460.0,12.43034632],[118470.0,0.43653487],[118480.0,0.13791462],[118490.0,0.4216724],[118500.0,0.23590584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216385839,[[118440.0,0.47733228],[118430.0,0.3608],[118420.0,0.0857144],[118400.0,1.0559834],[118390.0,0.67240199]],[[118450.0,0.8200406],[118460.0,11.63034632],[118470.0,0.43653487],[118480.0,0.13791462],[118490.0,0.4216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216386039,[[118440.0,0.47733228],[118430.0,0.40389],[118420.0,0.0189544],[118410.0,0.01520951],[118400.0,1.0559834]],[[118450.0,0.83859746],[118460.0,11.61178946],[118470.0,0.43653487],[118480.0,0.12300843],[118490.0,0.4216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216386339,[[118440.0,0.47733228],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,0.18398561],[118400.0,0.8871939]],[[118450.0,0.83859746],[118460.0,11.25098946],[118470.0,0.43653487],[118480.0,0.49933938],[118490.0,0.4216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216386542,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.18398561],[118400.0,0.8871939]],[[118450.0,0.83859746],[118460.0,10.75098946],[118470.0,0.93653487],[118480.0,0.39344589],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216386741,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.26837411],[118400.0,0.8871939]],[[118450.0,0.83859746],[118460.0,10.75098946],[118470.0,0.93653487],[118480.0,0.39344589],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216386947,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.26837411],[118400.0,0.8871939]],[[118450.0,0.83859746],[118460.0,10.74998946],[118470.0,0.93653487],[118480.0,1.56092589],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216387132,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.9061748],[118410.0,0.09959711],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.74998946],[118470.0,0.50012653],[118480.0,1.63653423],[118490.0,0.88836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216387333,[[118440.0,0.60369228],[118430.0,0.4451726],[118420.0,0.9905527],[118410.0,0.01520951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6894268],[118470.0,0.06068919],[118480.0,1.77573423],[118490.0,0.88836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216387532,[[118440.0,0.60369228],[118430.0,0.4451726],[118420.0,1.0749344],[118410.0,0.01520951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6894268],[118470.0,0.06068919],[118480.0,1.77573423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216387731,[[118440.0,0.60369228],[118430.0,0.5295467],[118420.0,0.990554],[118410.0,0.01520951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6894268],[118470.0,0.06068919],[118480.0,1.70012589],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216388135,[[118440.0,0.67198612],[118430.0,0.3608],[118420.0,1.1593174],[118410.0,0.01520951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6894268],[118470.0,0.06068919],[118480.0,1.70012589],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216388442,[[118440.0,0.67198612],[118430.0,0.3608],[118420.0,1.0749357],[118410.0,0.09959741],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6884268],[118470.0,0.06068919],[118480.0,1.70012589],[118490.0,0.85808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216388835,[[118440.0,0.67198612],[118430.0,0.4451741],[118420.0,1.0749357],[118410.0,0.01520951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6884268],[118470.0,0.06068919],[118480.0,1.70012589],[118490.0,0.85808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216389035,[[118440.0,0.67198612],[118430.0,0.4451741],[118420.0,1.0749357],[118410.0,0.01520951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6884268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216389341,[[118440.0,0.67298612],[118430.0,0.3608],[118420.0,1.1593174],[118410.0,0.01520951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216389547,[[118440.0,0.67298612],[118430.0,0.3608],[118420.0,1.0749357],[118410.0,0.09959741],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216389841,[[118440.0,0.67498612],[118430.0,0.3608],[118420.0,1.0749357],[118410.0,0.09959741],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216390040,[[118440.0,0.67498612],[118430.0,0.3608],[118420.0,1.0749357],[118410.0,0.36249741],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216390842,[[118440.0,0.67498612],[118430.0,0.4451717],[118420.0,0.9061723],[118410.0,0.27810951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216391033,[[118440.0,0.67498612],[118430.0,0.613919],[118420.0,0.9061723],[118410.0,0.27810951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216391445,[[118440.0,0.67498612],[118430.0,0.5295445],[118420.0,0.990554],[118410.0,0.27810951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216391646,[[118440.0,0.67498612],[118430.0,0.3608],[118420.0,1.1593174],[118410.0,0.27810951],[118400.0,0.0843939]],[[118450.0,0.83863746],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216392243,[[118440.0,0.67498612],[118430.0,0.3608],[118420.0,1.1593174],[118410.0,0.27810951],[118400.0,0.0843939]],[[118450.0,0.03579746],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216392540,[[118440.0,0.67498612],[118430.0,0.3608],[118420.0,1.1593174],[118410.0,0.27810951],[118400.0,0.0843939]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216393845,[[118440.0,0.58249384],[118430.0,0.3608],[118420.0,1.1593174],[118410.0,0.27810951],[118400.0,0.0843939]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216394151,[[118440.0,0.67498612],[118430.0,0.3608],[118420.0,1.0749357],[118410.0,0.36249731],[118400.0,0.0843939]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216394646,[[118440.0,0.67498612],[118430.0,0.3608],[118420.0,0.990554],[118410.0,0.44688511],[118400.0,0.0843939]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216394839,[[118440.0,0.67498612],[118430.0,0.3608],[118420.0,0.8217944],[118410.0,0.53127291],[118400.0,0.0843939]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216395043,[[118440.0,0.60822612],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,0.44688291],[118400.0,0.0843939]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.56092589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216395338,[[118440.0,0.54862612],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,0.44688291],[118400.0,0.0843939]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.56092589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216395339,[[118440.0,0.54862612],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,1.24960291],[118400.0,0.1687894]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.92148919],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216395543,[[118440.0,0.54862612],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,1.24960291],[118400.0,0.1687894]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.56068919],[118480.0,1.56092589],[118490.0,0.96397423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216395746,[[118440.0,0.54862612],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,1.24960291],[118400.0,0.1687894]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.92148919],[118480.0,1.56092589],[118490.0,0.60317423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216395950,[[118440.0,0.54862612],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,1.33399081],[118400.0,0.0843939]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.92148919],[118480.0,1.56092589],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216396143,[[118440.0,0.54862612],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,1.24960291],[118400.0,0.1687894]],[[118450.0,0.83859746],[118460.0,10.6874268],[118470.0,0.92148919],[118480.0,1.56092589],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216396345,[[118440.0,0.45529228],[118430.0,0.40389],[118420.0,0.0189544],[118410.0,0.27810951],[118400.0,0.1687858]],[[118450.0,0.83859746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.4216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216396544,[[118440.0,0.45429228],[118430.0,0.38484],[118420.0,0.0857144],[118410.0,1.08082951],[118400.0,0.2531813]],[[118450.0,0.83859746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.4216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216396743,[[118440.0,0.45429228],[118430.0,0.38484],[118420.0,0.0857144],[118410.0,1.08082951],[118400.0,0.1687858]],[[118450.0,0.83859746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216396941,[[118440.0,0.45429228],[118430.0,0.38484],[118420.0,0.0857144],[118410.0,1.08082951],[118400.0,0.2531813]],[[118450.0,0.83859746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216397144,[[118440.0,0.47733228],[118430.0,0.3608],[118420.0,0.0857144],[118410.0,0.27810951],[118400.0,0.2531813]],[[118450.0,0.83859746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216397341,[[118440.0,0.47733228],[118430.0,0.3608],[118420.0,0.0857144],[118410.0,1.08082951],[118400.0,0.2531813]],[[118450.0,0.83859746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216397544,[[118440.0,0.47733228],[118430.0,0.3608],[118420.0,0.0426244],[118410.0,0.27810951],[118400.0,1.0558613]],[[118450.0,0.83859746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216397750,[[118440.0,0.47733228],[118430.0,0.40389],[118420.0,0.0189544],[118410.0,0.27810951],[118400.0,1.1402568]],[[118450.0,0.83859746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216397950,[[118440.0,0.47733228],[118430.0,0.42756],[118420.0,0.0189544],[118410.0,0.44688711],[118400.0,0.9714658]],[[118450.0,0.83859746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216398245,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,1.16521831],[118400.0,0.1687852]],[[118450.0,0.83859746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216398646,[[118440.0,0.58002228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,1.16521831],[118400.0,0.2531807]],[[118450.0,0.83959746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216398852,[[118440.0,0.58002228],[118430.0,0.38447],[118420.0,0.0189544],[118410.0,1.16521831],[118400.0,0.2531807]],[[118450.0,0.84059746],[118460.0,10.6874268],[118470.0,0.92148919],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216399044,[[118440.0,0.58002228],[118430.0,0.38447],[118420.0,0.0189544],[118410.0,1.16521831],[118400.0,0.2531807]],[[118450.0,0.84059746],[118460.0,10.74798946],[118470.0,0.93653487],[118480.0,1.56092589],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216399244,[[118440.0,0.58002228],[118430.0,0.38447],[118420.0,0.0189544],[118410.0,1.33399591],[118400.0,0.2531807]],[[118450.0,0.84059746],[118460.0,10.74798946],[118470.0,0.93653487],[118480.0,1.56092589],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216399245,[[118440.0,0.58002228],[118430.0,0.38447],[118420.0,0.0189544],[118410.0,1.33399591],[118400.0,0.0843919]],[[118450.0,0.84059746],[118460.0,10.74798946],[118470.0,0.57573487],[118480.0,1.56092589],[118490.0,0.88836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216399445,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,1.24960711],[118400.0,0.1687874]],[[118450.0,0.84059746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216399648,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,1.33399481],[118400.0,0.0843919]],[[118450.0,0.84059746],[118460.0,10.74798946],[118470.0,0.50012653],[118480.0,1.63653423],[118490.0,0.88836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216400247,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,1.33399481],[118400.0,0.0843919]],[[118450.0,0.84059746],[118460.0,10.74798946],[118470.0,0.86092653],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216401247,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,1.33399481],[118400.0,0.0843919]],[[118450.0,0.84059746],[118460.0,10.6874268],[118470.0,0.92148919],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216401753,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,1.07109481],[118400.0,0.0843919]],[[118450.0,0.84059746],[118460.0,10.6874268],[118470.0,0.92148919],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216402850,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,0.98670601],[118400.0,0.1687874]],[[118450.0,0.8220406],[118460.0,10.6874268],[118470.0,0.92148919],[118480.0,1.63653423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216403049,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.0189544],[118410.0,1.07109481],[118400.0,0.0843919]],[[118450.0,0.84087539],[118460.0,10.74798946],[118470.0,0.93653487],[118480.0,1.66681938],[118490.0,0.4216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216404452,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.103336],[118410.0,0.90231721],[118390.0,0.67240259]],[[118450.0,0.03807539],[118460.0,10.74798946],[118470.0,0.93653487],[118480.0,1.66681938],[118490.0,0.4216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216404642,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.2720992],[118410.0,0.90231721],[118390.0,0.67240259]],[[118450.0,0.84067539],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.77573423],[118490.0,0.88836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216405653,[[118440.0,0.60369228],[118430.0,0.3608],[118420.0,0.1877176],[118410.0,0.98670601],[118390.0,0.67240259]],[[118450.0,0.84067539],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.77573423],[118490.0,0.52756589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216405839,[[118440.0,0.60469228],[118430.0,0.3608],[118420.0,0.103336],[118410.0,1.07109481],[118390.0,0.67240259]],[[118450.0,0.83967539],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.77573423],[118490.0,0.88836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216406047,[[118440.0,0.60469228],[118430.0,0.3608],[118420.0,0.2720992],[118410.0,0.90231721],[118390.0,0.67240259]],[[118450.0,0.83967539],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.77573423],[118490.0,0.88836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216406347,[[118440.0,0.67132593],[118430.0,0.3608],[118420.0,0.2720992],[118410.0,0.90231721],[118390.0,0.67240259]],[[118450.0,0.83967539],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.77573423],[118490.0,0.88836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216406748,[[118440.0,0.67132593],[118430.0,0.3608],[118420.0,0.2720992],[118410.0,0.90231721],[118390.0,0.40950259]],[[118450.0,0.83967539],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.77573423],[118490.0,0.88836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216406955,[[118440.0,0.67132593],[118430.0,0.3608],[118420.0,0.2720992],[118410.0,0.90231721],[118390.0,0.40950259]],[[118450.0,0.83967539],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.27573423],[118490.0,1.38836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216407251,[[118440.0,0.67132593],[118430.0,1.4164786],[118420.0,0.103336],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.01983479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.27573423],[118490.0,1.38836589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216407557,[[118440.0,0.63169593],[118430.0,1.3321051],[118420.0,0.1877176],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82239479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.27573423],[118490.0,1.2824724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216407747,[[118440.0,0.63169593],[118430.0,1.2477322],[118420.0,0.2720992],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82239479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216407942,[[118440.0,0.63169593],[118430.0,1.3321058],[118420.0,0.1877176],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82239479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216408356,[[118440.0,0.63169593],[118430.0,1.2477322],[118420.0,0.2720992],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82239479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216408555,[[118440.0,0.63169593],[118430.0,1.2477322],[118420.0,0.2720992],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82139479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216408855,[[118440.0,0.63169593],[118430.0,1.3321058],[118420.0,0.1877176],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82139479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216409759,[[118440.0,0.63169593],[118430.0,1.4164794],[118420.0,0.103336],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82139479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216409947,[[118440.0,0.63169593],[118430.0,1.4164794],[118420.0,0.103336],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82131479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216410354,[[118440.0,0.63169593],[118430.0,1.4164794],[118420.0,0.103336],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82131479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216410654,[[118440.0,0.63169593],[118430.0,1.3321058],[118420.0,0.1877176],[118410.0,0.01520951],[118400.0,0.16018318]],[[118450.0,0.82131479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.99728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216410860,[[118440.0,0.63169593],[118430.0,1.16336],[118420.0,0.3564808],[118410.0,0.01520951],[118400.0,0.16018318]],[[118450.0,0.82131479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.99728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216411158,[[118440.0,0.63169593],[118430.0,1.16336],[118420.0,0.3564808],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82131479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.99728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216411355,[[118440.0,0.63169593],[118430.0,1.2477344],[118420.0,0.2720992],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82131479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.99728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216411957,[[118440.0,0.63169593],[118430.0,1.16336],[118420.0,0.3564808],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82131479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.99728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216412752,[[118440.0,0.63169593],[118430.0,1.2477345],[118420.0,0.2720992],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82131479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.9216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216413158,[[118440.0,0.63169593],[118430.0,1.16336],[118420.0,0.3564808],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.9216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216413359,[[118440.0,0.63169593],[118430.0,1.2477345],[118420.0,0.2720992],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.9216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216413560,[[118440.0,0.63169593],[118430.0,1.2477345],[118420.0,0.5349992],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.9216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216413759,[[118440.0,0.63169593],[118430.0,1.2477345],[118420.0,0.5349992],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.20012589],[118490.0,0.98223506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216414153,[[118440.0,0.63169593],[118430.0,1.16336],[118420.0,0.6193808],[118410.0,0.01520951],[118400.0,0.0843959]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.20012589],[118490.0,0.98223506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216414358,[[118440.0,0.63169593],[118430.0,1.16336],[118420.0,0.5349992],[118410.0,0.09959721],[118400.0,0.0843959]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.20012589],[118490.0,0.98223506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216414553,[[118440.0,0.63169593],[118430.0,1.16336],[118420.0,0.5349992],[118410.0,0.09959721],[118400.0,0.0843959]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.9216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216415259,[[118440.0,0.63169593],[118430.0,1.16316],[118420.0,0.4506166],[118410.0,0.18398491],[118390.0,0.92768917]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.62148855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216415459,[[118440.0,0.63002593],[118430.0,1.16316],[118420.0,0.4506166],[118410.0,0.18398491],[118390.0,0.85190189]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.62148855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216415658,[[118440.0,0.62926593],[118430.0,1.16316],[118420.0,0.4506166],[118410.0,0.18398491],[118390.0,0.85190189]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.62148855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216415851,[[118440.0,0.62926593],[118430.0,1.16316],[118420.0,0.5349977],[118410.0,0.09959721],[118390.0,0.85190189]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.62148855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216416560,[[118440.0,0.62926593],[118430.0,1.16316],[118420.0,0.4506166],[118410.0,0.18398491],[118390.0,0.85190189]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.62148855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216417149,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,0.4506166],[118410.0,0.18398491],[118390.0,0.85190189]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.62148855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216417355,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.2528966],[118410.0,0.18398491],[118390.0,0.85190189]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.62148855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216417856,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959721],[118390.0,0.85190189]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.62148855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216418159,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.2528966],[118410.0,0.18398491],[118390.0,0.85190189]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.62148855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216418459,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959721],[118390.0,0.85190189]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.62148855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216419261,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.01520951],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216419461,[[118440.0,0.62926593],[118430.0,0.4451741],[118420.0,1.3372777],[118410.0,0.01520951],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.2824724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216420356,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959731],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.2824724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216420660,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.4216588],[118410.0,0.01520951],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.2824724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216422666,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959701],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.2824724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216422962,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959701],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216424375,[[118440.0,0.62926593],[118430.0,0.4451743],[118420.0,1.3372777],[118410.0,0.01520951],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216424576,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959711],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216425673,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.4216588],[118410.0,0.01520951],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216425974,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.4216588],[118410.0,0.01520951],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216426176,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959711],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216426474,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959711],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216426673,[[118440.0,0.53677365],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959711],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216427178,[[118440.0,0.53677365],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959711],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216427371,[[118440.0,0.53677365],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959711],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216427773,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.3372777],[118410.0,0.09959711],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,1.35808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216429267,[[118440.0,0.62926593],[118430.0,0.3608],[118420.0,1.4216588],[118410.0,0.01520951],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.27573423],[118490.0,1.2824724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216431170,[[118440.0,0.62926593],[118430.0,0.5295474],[118420.0,1.2528966],[118410.0,0.01520951],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.27573423],[118490.0,1.2824724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216431677,[[118440.0,0.62926593],[118430.0,0.5295474],[118420.0,1.2528966],[118410.0,0.01520951],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.27573423],[118490.0,0.9216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216431880,[[118440.0,0.62926593],[118430.0,0.6139219],[118420.0,1.1685155],[118410.0,0.01520951],[118400.0,0.0843952]],[[118450.0,0.82119479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.27573423],[118490.0,0.9216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216432072,[[118440.0,0.64774578],[118430.0,0.6982964],[118420.0,1.0841344],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,10.6874268],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.99728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216432271,[[118440.0,0.64774578],[118430.0,0.6982964],[118420.0,1.0841344],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,11.4891468],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.99728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216432473,[[118440.0,0.64774578],[118430.0,0.6982964],[118420.0,1.0841344],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,11.4891468],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,0.99728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216432672,[[118440.0,0.64774578],[118430.0,0.6982964],[118420.0,1.0841344],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,11.4891468],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.99728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216433682,[[118440.0,0.64774578],[118430.0,0.6982964],[118420.0,1.0841344],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,11.4891468],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216434179,[[118440.0,1.44942578],[118430.0,0.6982964],[118420.0,0.2818544],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,11.4891468],[118470.0,0.00012653],[118480.0,1.26068855],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216434377,[[118440.0,1.44942578],[118430.0,0.6982964],[118420.0,0.2818544],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,11.4891468],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216434580,[[118440.0,1.53379318],[118430.0,0.6139219],[118420.0,0.2818544],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,11.4891468],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216434773,[[118440.0,1.44942578],[118430.0,0.6982964],[118420.0,0.2818544],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,11.4891468],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216436080,[[118440.0,1.53379318],[118430.0,0.6139219],[118420.0,0.2818544],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,11.4891468],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216436270,[[118440.0,1.44942578],[118430.0,0.6982964],[118420.0,0.2818544],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,11.4891468],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216436472,[[118440.0,1.44942578],[118430.0,0.6982964],[118420.0,0.2818544],[118410.0,0.09959731],[118400.0,0.07578728]],[[118450.0,0.01883479],[118460.0,10.6874268],[118470.0,0.06068919],[118480.0,1.20012589],[118490.0,0.49728074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216436670,[[118440.0,1.70252368],[118430.0,0.7924474],[118420.0,0.0189544],[118410.0,0.01520951],[118400.0,0.18183547]],[[118460.0,10.6874268],[118470.0,0.80160653],[118480.0,1.2593076],[118490.0,0.49728074],[118500.0,0.18996586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216436878,[[118450.0,0.56305228],[118440.0,1.5016914],[118430.0,0.3472729],[118420.0,0.1033359],[118410.0,0.09099679]],[[118460.0,10.6874268],[118470.0,0.80160653],[118480.0,1.19874494],[118490.0,0.48223506],[118500.0,0.2655742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216437076,[[118450.0,0.56305228],[118440.0,1.5016914],[118430.0,0.3472729],[118420.0,0.1033359],[118410.0,0.09099679]],[[118460.0,10.6874268],[118470.0,0.81575653],[118480.0,1.18459494],[118490.0,0.48223506],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216437276,[[118450.0,0.56305228],[118440.0,1.5016914],[118430.0,0.3472729],[118420.0,0.17912318],[118410.0,0.01520951]],[[118460.0,10.6874268],[118470.0,0.81575653],[118480.0,1.18459494],[118490.0,0.48223506],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216437578,[[118450.0,0.56305228],[118440.0,1.417324],[118430.0,0.4316474],[118420.0,0.1033359],[118410.0,0.09099679]],[[118460.0,10.6874268],[118470.0,0.81575653],[118480.0,1.18459494],[118490.0,0.48223506],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216437775,[[118450.0,0.56305228],[118440.0,1.417324],[118430.0,0.4316474],[118420.0,0.1033359],[118410.0,0.75230462]],[[118460.0,10.6874268],[118470.0,0.80160653],[118480.0,1.18459494],[118490.0,0.48223506],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216437972,[[118450.0,0.56305228],[118440.0,1.417324],[118430.0,0.4316474],[118420.0,0.1033359],[118410.0,0.75230462]],[[118460.0,10.7015768],[118470.0,0.80160653],[118480.0,1.18459494],[118490.0,0.48223506],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216438584,[[118450.0,0.56305228],[118440.0,1.5016914],[118430.0,0.3472729],[118420.0,0.1033359],[118410.0,0.75230462]],[[118460.0,10.7015768],[118470.0,0.80160653],[118480.0,1.18459494],[118490.0,0.48223506],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216438879,[[118450.0,0.56305228],[118440.0,1.5016914],[118430.0,0.3472729],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.80160653],[118480.0,1.21123384],[118490.0,0.48223506],[118500.0,0.15968071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216439178,[[118450.0,0.59090576],[118440.0,1.417324],[118430.0,0.4316474],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.00012653],[118480.0,1.21123384],[118490.0,0.48223506],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216439481,[[118450.0,0.59090576],[118440.0,1.417324],[118430.0,0.4316474],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.80160653],[118480.0,1.21123384],[118490.0,0.48223506],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216439681,[[118450.0,0.59090576],[118440.0,1.417324],[118430.0,0.4316474],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.00012653],[118480.0,1.21123384],[118490.0,0.4216724],[118500.0,0.14463503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216439873,[[118450.0,0.59090576],[118440.0,1.417324],[118430.0,0.4316474],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.80148653],[118480.0,1.21123384],[118490.0,0.4216724],[118500.0,0.14463503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216440183,[[118450.0,0.59090576],[118440.0,1.5006914],[118430.0,0.3472729],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.00012653],[118480.0,1.18459494],[118490.0,0.4216724],[118500.0,0.14463503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216440381,[[118450.0,0.59090576],[118440.0,1.5006914],[118430.0,0.3472729],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.4216724],[118500.0,0.14463503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216440576,[[118450.0,0.49941348],[118440.0,1.5006914],[118430.0,0.3472729],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.4216724],[118500.0,0.14463503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216440782,[[118450.0,0.59190576],[118440.0,1.5006914],[118430.0,0.3472729],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.4216724],[118500.0,0.14463503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216441076,[[118450.0,0.59190576],[118440.0,1.416324],[118430.0,0.4316474],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.4216724],[118500.0,0.14463503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216441283,[[118450.0,0.59190576],[118440.0,1.5006914],[118430.0,0.3472729],[118420.0,0.1033359],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.4216724],[118500.0,0.14463503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216442281,[[118450.0,0.59190576],[118440.0,1.5006914],[118430.0,0.3472729],[118420.0,0.0843815],[118410.0,0.73709511]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.4216724],[118500.0,0.14463503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216442483,[[118450.0,0.59190576],[118440.0,1.416324],[118430.0,0.4316474],[118420.0,0.0843815],[118410.0,0.66130783]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.4216724],[118500.0,0.14463503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216442781,[[118450.0,0.59190576],[118440.0,1.416324],[118430.0,0.4316474],[118420.0,0.0843815],[118410.0,0.66130783]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.4216724],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216443281,[[118450.0,0.59190576],[118440.0,1.5006914],[118430.0,0.3472729],[118420.0,0.0843815],[118410.0,0.66130783]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.4216724],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216443783,[[118450.0,0.59190576],[118440.0,1.5006914],[118430.0,0.3472729],[118420.0,0.0843815],[118410.0,0.66130783]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.44867977],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216444583,[[118450.0,0.59190576],[118440.0,1.5006914],[118430.0,0.3472729],[118420.0,0.0843815],[118410.0,1.82866783]],[[118460.0,10.7015768],[118470.0,0.80144653],[118480.0,1.18459494],[118490.0,0.44867977],[118500.0,0.08407237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216445077,[[118450.0,0.67626606],[118440.0,1.5006914],[118430.0,0.2629],[118420.0,0.0843815],[118410.0,2.25060363]],[[118460.0,10.7015768],[118470.0,0.00012653],[118480.0,1.18459494],[118490.0,0.44867977],[118500.0,0.01711611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216445382,[[118450.0,0.67626606],[118440.0,1.5006914],[118430.0,0.2629],[118420.0,0.0843815],[118410.0,2.25060363]],[[118460.0,10.7015768],[118470.0,0.80124653],[118480.0,1.18459494],[118490.0,0.44867977],[118500.0,0.01711611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216447077,[[118450.0,0.67626606],[118440.0,1.5850588],[118430.0,0.2629],[118410.0,2.25060363],[118390.0,0.82389387]],[[118460.0,10.6874268],[118470.0,0.01287653],[118480.0,0.81815494],[118490.0,0.4216724],[118500.0,0.07767877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216447283,[[118450.0,0.67626606],[118440.0,1.5850588],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.25060363]],[[118460.0,10.6874268],[118470.0,0.01287653],[118480.0,0.81815494],[118490.0,0.4216724],[118500.0,0.07767877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216447778,[[118450.0,0.67626606],[118440.0,1.5850588],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.25060363]],[[118460.0,10.7001768],[118470.0,0.00012653],[118480.0,0.81815494],[118490.0,0.4216724],[118500.0,0.07767877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216448383,[[118450.0,0.67626606],[118440.0,1.5850588],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.25060363]],[[118460.0,10.7001768],[118470.0,0.00012653],[118480.0,0.81815494],[118490.0,0.4216724],[118500.0,0.01711611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216448789,[[118450.0,0.67626606],[118440.0,1.5850588],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.25060363]],[[118460.0,10.6874268],[118470.0,0.01267653],[118480.0,0.81815494],[118490.0,0.4216724],[118500.0,0.01711611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216448984,[[118450.0,0.67626606],[118440.0,1.5850588],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.25060363]],[[118460.0,10.6874268],[118470.0,0.01267653],[118480.0,0.81815494],[118490.0,0.4216724],[118500.0,0.04457388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216449186,[[118450.0,0.67626606],[118440.0,1.5850588],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.35665182]],[[118460.0,10.6030634],[118470.0,0.01267653],[118480.0,0.81799494],[118500.0,0.10513654],[118510.0,0.8698446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216449387,[[118450.0,0.67626606],[118440.0,1.5850588],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.35665182]],[[118460.0,10.6030634],[118470.0,0.01267653],[118480.0,0.81799494],[118500.0,0.04457388],[118510.0,0.93040726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216449578,[[118450.0,0.67626606],[118440.0,1.69696851],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.35665182]],[[118460.0,10.6030634],[118470.0,0.01267653],[118480.0,0.81799494],[118500.0,0.04457388],[118510.0,0.93040726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216450384,[[118450.0,0.67626606],[118440.0,1.69696851],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.35665182]],[[118460.0,10.6030634],[118470.0,0.00012653],[118480.0,0.81799494],[118500.0,0.04457388],[118510.0,0.93040726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216450687,[[118450.0,0.67626606],[118440.0,1.69696851],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.35665182]],[[118460.0,10.6156134],[118470.0,0.00012653],[118480.0,0.81799494],[118500.0,0.04457388],[118510.0,0.93040726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216450888,[[118450.0,0.67626606],[118440.0,1.69696851],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.35665182]],[[118460.0,10.6030634],[118470.0,0.00012653],[118480.0,0.81799494],[118500.0,0.04457388],[118510.0,0.93040726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216451093,[[118450.0,0.67626606],[118440.0,1.69696851],[118430.0,0.2629],[118420.0,0.07578728],[118410.0,2.35665182]],[[118460.0,10.6156134],[118470.0,0.00012653],[118480.0,0.81799494],[118500.0,0.04457388],[118510.0,0.93040726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216452289,[[118450.0,0.93916606],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.79905182],[91219.0,0.00032]],[[118460.0,10.5187],[118470.0,0.00012653],[118480.0,0.80088],[118500.0,0.04457388],[118510.0,0.48220726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216452491,[[118450.0,0.93916606],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.79905182],[91219.0,0.00032]],[[118460.0,10.5187],[118470.0,0.01267653],[118480.0,0.80088],[118500.0,0.04457388],[118510.0,0.48220726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216452692,[[118450.0,0.93916606],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.79905182],[91219.0,0.00032]],[[118460.0,10.53125],[118470.0,0.00012653],[118480.0,0.80088],[118500.0,0.04457388],[118510.0,0.48220726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216452984,[[118450.0,0.93916606],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.79905182],[118220.0,0.53212067]],[[118460.0,10.53125],[118470.0,0.00012653],[118480.0,0.80088],[118500.0,0.04457388],[118510.0,0.48220726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216453191,[[118450.0,0.93916606],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.79905182],[118360.0,0.24325516]],[[118460.0,10.53125],[118470.0,0.00012653],[118480.0,0.80088],[118500.0,0.01711611],[118510.0,0.48220726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216453692,[[118450.0,0.93916606],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.79905182],[118360.0,0.24325516]],[[118460.0,10.53125],[118470.0,0.00012653],[118480.0,0.80088],[118500.0,0.01711611],[118510.0,0.50990769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216454801,[[118450.0,0.84667378],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.79905182],[118360.0,0.24325516]],[[118460.0,10.53125],[118470.0,0.00012653],[118480.0,0.80088],[118500.0,0.01711611],[118510.0,0.50990769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216455093,[[118450.0,0.84667378],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.79905182]],[[118460.0,10.53125],[118470.0,0.00012653],[118480.0,0.80088],[118500.0,0.01711611],[118510.0,0.50990769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216455094,[[118450.0,0.93916606],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.79905182],[118350.0,0.24325516]],[[118460.0,10.53125],[118470.0,0.00012653],[118480.0,0.80088],[118500.0,0.01711611],[118510.0,0.50990769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216455291,[[118450.0,0.93916606],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.79905182],[118350.0,0.24325516]],[[118460.0,10.5187],[118470.0,0.00012653],[118500.0,0.01711611],[118510.0,0.50990769],[118520.0,7.81044093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216455491,[[118450.0,0.93916606],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.69300363],[118400.0,0.10604819]],[[118460.0,10.5187],[118470.0,0.01267653],[118490.0,0.80056],[118500.0,0.01711611],[118510.0,0.44934503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216455993,[[118450.0,0.93916606],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,10.5187],[118470.0,0.01267653],[118490.0,0.80056],[118500.0,0.01711611],[118510.0,0.44934503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216456497,[[118450.0,1.01551378],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,10.42620772],[118470.0,0.01267653],[118490.0,0.80056],[118500.0,0.01711611],[118510.0,0.44934503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216456694,[[118450.0,1.01551378],[118440.0,1.69696851],[118420.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,9.60537953],[118470.0,0.01267653],[118490.0,0.80056],[118510.0,0.4216446],[118600.0,0.66031448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216456893,[[118450.0,1.01551378],[118440.0,1.69696851],[118430.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,9.60537953],[118470.0,0.01267653],[118490.0,0.80056],[118510.0,0.4216446],[118600.0,0.66031448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216457193,[[118450.0,1.01751378],[118440.0,1.69696851],[118430.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,9.60537953],[118470.0,0.01267653],[118490.0,0.80056],[118510.0,0.4216446],[118570.0,8.25931347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216457397,[[118450.0,1.02251378],[118440.0,1.69696851],[118430.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,9.60537953],[118470.0,0.01267653],[118490.0,0.80056],[118510.0,0.4216446],[118520.0,7.24489396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216457595,[[118450.0,1.02251378],[118440.0,1.69696851],[118430.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,9.60537953],[118470.0,0.01267653],[118490.0,0.80056],[118510.0,0.4216446],[118520.0,7.27193198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216457995,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118420.0,0.10604819],[118410.0,2.69400363]],[[118460.0,9.24457953],[118470.0,0.01267653],[118490.0,0.80056],[118510.0,0.4216446],[118520.0,7.63273198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216458195,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118420.0,0.10604819],[118410.0,2.69400363]],[[118460.0,9.25712953],[118470.0,0.00012653],[118490.0,0.80056],[118510.0,0.4216446],[118520.0,7.63273198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216459687,[[118450.0,1.12041378],[118440.0,1.33616851],[118420.0,0.18183547],[118410.0,2.69400363],[91389.0,0.08101542]],[[118460.0,9.25712953],[118470.0,0.00012653],[118490.0,0.80056],[118510.0,0.4216446],[118520.0,7.63273198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216459897,[[118450.0,1.12041378],[118440.0,1.33616851],[118420.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,9.24457953],[118470.0,0.01267653],[118490.0,0.80056],[118510.0,0.4216446],[118520.0,7.63273198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216460696,[[118450.0,1.12041378],[118440.0,1.33616851],[118420.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,9.25712953],[118470.0,0.00012653],[118490.0,0.80056],[118510.0,0.4216446],[118520.0,7.63273198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216461196,[[118450.0,1.12041378],[118440.0,1.33616851],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,9.25712953],[118470.0,0.00012653],[118520.0,7.63273198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216461197,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,9.24457953],[118470.0,0.01267653],[118520.0,7.21136932],[118530.0,0.84299656],[118570.0,8.25931347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216461397,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118410.0,2.80005182],[118390.0,0.89893474]],[[118460.0,9.24457953],[118470.0,0.01267653],[118500.0,0.80024],[118520.0,7.21136932],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216461596,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118420.0,0.10604819],[118410.0,2.69400363]],[[118460.0,9.24457953],[118470.0,0.01267653],[118500.0,0.80024],[118520.0,7.21136932],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216461992,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118420.0,0.10604819],[118410.0,2.69400363]],[[118460.0,17.05797953],[118470.0,0.00012653],[118500.0,0.80024],[118520.0,7.21136932],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216462198,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118420.0,0.10604819],[118410.0,2.69400363]],[[118460.0,17.07052953],[118470.0,0.00012653],[118500.0,0.80024],[118520.0,7.21136932],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216462698,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118420.0,0.10604819],[118410.0,2.69400363]],[[118460.0,17.05797953],[118470.0,0.00012653],[118480.0,0.01255],[118500.0,0.80024],[118520.0,7.21136932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216462898,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118420.0,0.10604819],[118410.0,2.69400363]],[[118460.0,17.05797953],[118470.0,0.01267653],[118500.0,0.80024],[118520.0,7.21136932],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216463199,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118420.0,0.10604819],[118410.0,2.69400363]],[[118460.0,17.05797953],[118470.0,0.01267653],[118500.0,0.80024],[118520.0,7.27193198],[118530.0,0.7824339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216463498,[[118450.0,1.12041378],[118440.0,1.33616851],[118430.0,0.07578728],[118420.0,0.10604819],[118410.0,2.69400363]],[[118460.0,17.07052953],[118470.0,0.00012653],[118500.0,0.80024],[118520.0,7.27193198],[118530.0,0.7824339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216463890,[[118450.0,1.38331378],[118440.0,1.33616851],[118430.0,0.51818728],[118420.0,0.10604819],[118410.0,2.25160363]],[[118460.0,17.07052953],[118470.0,0.00012653],[118500.0,0.80024],[118520.0,7.27193198],[118530.0,0.7824339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216464091,[[118450.0,1.38331378],[118440.0,1.33616851],[118430.0,0.51818728],[118420.0,0.10604819],[118410.0,2.25160363]],[[118460.0,17.05797953],[118470.0,0.01267653],[118500.0,0.80024],[118520.0,7.27193198],[118530.0,0.7824339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216464398,[[118450.0,1.38331378],[118440.0,1.33616851],[118430.0,0.51818728],[118420.0,0.10604819],[118410.0,2.25160363]],[[118460.0,17.07052953],[118470.0,0.00012653],[118500.0,0.80024],[118520.0,7.27193198],[118530.0,0.7824339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216464595,[[118450.0,1.58331378],[118440.0,1.33616851],[118430.0,0.07578728],[118420.0,0.10604819],[118410.0,2.25160363]],[[118460.0,15.64988403],[118470.0,0.00012653],[118480.0,0.01255],[118520.0,7.5451313],[118530.0,0.48219656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216464900,[[118450.0,1.58331378],[118440.0,1.41195579],[118430.0,0.54844819],[118410.0,2.40343178],[118350.0,8.10464]],[[118460.0,15.64988403],[118470.0,0.00012653],[118480.0,0.01255],[118500.0,0.80008],[118520.0,7.5451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216465201,[[118450.0,1.58331378],[118440.0,1.41195579],[118430.0,0.54844819],[118410.0,2.40343178],[118380.0,0.31078682]],[[118460.0,25.53298403],[118470.0,0.00012653],[118480.0,0.01255],[118510.0,0.80004],[118520.0,7.5451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216465397,[[118450.0,1.58331378],[118440.0,1.41195579],[118430.0,0.54844819],[118410.0,2.40343178],[118380.0,0.31078682]],[[118460.0,25.53298403],[118470.0,0.01267653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.4216339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216465698,[[118450.0,1.58331378],[118440.0,1.41195579],[118430.0,0.54844819],[118410.0,2.40343178],[118380.0,0.31078682]],[[118460.0,24.71215584],[118470.0,0.01267653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.4216339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216465897,[[118450.0,1.58331378],[118440.0,1.41195579],[118430.0,0.54844819],[118410.0,2.40343178],[118380.0,0.31078682]],[[118460.0,9.8831],[118470.0,0.01267653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.4216339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216466098,[[118450.0,1.58331378],[118440.0,1.41195579],[118430.0,0.54844819],[118410.0,2.40343178],[118380.0,0.31078682]],[[118460.0,9.8831],[118470.0,0.00012653],[118480.0,0.01255],[118510.0,0.80004],[118520.0,7.5451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216466401,[[118450.0,1.58331378],[118440.0,1.41195579],[118430.0,0.54844819],[118410.0,2.40343178],[118380.0,0.31078682]],[[118460.0,13.3996],[118470.0,0.00012653],[118480.0,0.01255],[118510.0,0.80004],[118520.0,7.5451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216466602,[[118450.0,1.75202938],[118440.0,1.15885359],[118430.0,0.97028589],[118410.0,2.40343178],[118380.0,0.31078682]],[[118470.0,0.01267653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.44503047],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216466807,[[118460.0,1.23929],[118450.0,1.16582968],[118440.0,0.27281049],[118430.0,0.97028589],[118410.0,2.40343178]],[[118470.0,0.03276653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.44503047],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216467099,[[118460.0,1.3424753],[118450.0,1.48413383],[118440.0,0.27281049],[118430.0,0.97028589],[118410.0,2.40343178]],[[118470.0,0.03276653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.44503047],[118620.0,0.24280365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216467299,[[118460.0,1.5112993],[118450.0,1.31529383],[118440.0,0.27281049],[118430.0,0.97028589],[118410.0,2.40343178]],[[118470.0,0.03276653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.44503047],[118620.0,0.24280365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216467801,[[118460.0,1.5112993],[118450.0,1.31529383],[118440.0,0.27281049],[118430.0,0.97028589],[118410.0,2.40343178]],[[118470.0,0.03276653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047],[118540.0,0.28431232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216468001,[[118460.0,1.5152993],[118450.0,1.31029383],[118440.0,0.27281049],[118430.0,0.97028589],[118410.0,2.40343178]],[[118470.0,0.03276653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047],[118540.0,0.28431232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216468192,[[118460.0,1.5152993],[118450.0,1.31029383],[118440.0,0.27281049],[118430.0,0.97028589],[118410.0,2.40343178]],[[118470.0,0.03276653],[118480.0,7.1429],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216468693,[[118460.0,1.5152993],[118450.0,1.31029383],[118440.0,0.27281049],[118430.0,0.97028589],[118410.0,2.25160363]],[[118470.0,0.03276653],[118480.0,7.1429],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216469095,[[118460.0,1.5152993],[118450.0,1.30729383],[118440.0,0.27281049],[118430.0,0.97028589],[118410.0,2.25160363]],[[118470.0,0.03276653],[118480.0,7.1429],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216469304,[[118460.0,1.5418793],[118450.0,1.30729383],[118440.0,0.27281049],[118430.0,0.97028589],[118410.0,2.25160363]],[[118470.0,0.03276653],[118480.0,7.1429],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216469602,[[118460.0,1.5418793],[118450.0,1.30729383],[118440.0,0.27281049],[118430.0,0.8642377],[118420.0,0.10604819]],[[118470.0,0.03276653],[118480.0,7.1429],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216469800,[[118460.0,1.8047793],[118450.0,1.04439383],[118440.0,0.27281049],[118430.0,0.8642377],[118420.0,0.10604819]],[[118470.0,0.03276653],[118480.0,7.1429],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216471706,[[118460.0,1.8047793],[118450.0,1.04439383],[118440.0,0.27281049],[118430.0,0.8642377],[118420.0,0.10604819]],[[118470.0,0.03276653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216471906,[[118460.0,1.8047793],[118450.0,1.04439383],[118440.0,0.19702321],[118430.0,0.94002498],[118420.0,0.10604819]],[[118470.0,0.03276653],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047],[118610.0,2.72927046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216472200,[[118460.0,1.8047793],[118450.0,1.04439383],[118440.0,0.19702321],[118430.0,0.94002498],[118420.0,0.10604819]],[[118470.0,0.03276653],[118480.0,6.895],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216472403,[[118460.0,1.8047793],[118450.0,1.04439383],[118440.0,0.19702321],[118430.0,0.94002498],[118420.0,0.10604819]],[[118470.0,0.03276653],[118480.0,13.6214],[118490.0,5.4954],[118510.0,0.80004],[118520.0,7.5451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216474106,[[118460.0,1.8047793],[118450.0,1.04439383],[118440.0,0.19702321],[118430.0,0.94002498],[118420.0,0.10604819]],[[118470.0,0.04728653],[118480.0,13.6214],[118490.0,5.4954],[118510.0,0.80004],[118520.0,7.5451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216474609,[[118460.0,1.8047793],[118450.0,1.04439383],[118440.0,0.19702321],[118430.0,0.94002498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,13.6214],[118490.0,5.4954],[118510.0,0.80004],[118520.0,7.5451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216475708,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,13.6214],[118490.0,5.4954],[118510.0,0.80004],[118520.0,7.5451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216476714,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118490.0,5.4954],[118510.0,0.80004],[118520.0,7.5451313],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216477111,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,8.9503],[118510.0,0.80004],[118520.0,7.5451313],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216477412,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,6.1612],[118510.0,0.80004],[118520.0,7.5451313],[119030.0,0.36440033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216477599,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,7.5275],[118510.0,0.80004],[118520.0,7.5451313],[118570.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216477916,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,6.6526],[118510.0,0.80004],[118520.0,7.5451313],[118570.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216478210,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,6.7882],[118510.0,0.80004],[118520.0,7.5451313],[118570.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216478614,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,7.0138],[118510.0,0.80004],[118520.0,7.5451313],[118570.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216478915,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,7.0512],[118510.0,0.80004],[118520.0,7.5451313],[118570.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216479219,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,6.7008],[118510.0,0.80004],[118520.0,7.5451313],[118570.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216479618,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,6.7008],[118510.0,0.80004],[118520.0,7.5451313],[118540.0,0.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216479913,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,7.1592],[118510.0,0.80004],[118520.0,7.5451313],[118540.0,0.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216480114,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.06761653],[118480.0,6.5155],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216480412,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.27281049],[118430.0,0.52788589],[118210.0,0.45610343]],[[118470.0,0.06761653],[118480.0,6.5155],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216480717,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.27281049],[118430.0,0.52788589],[118390.0,0.61938369]],[[118470.0,0.06761653],[118480.0,6.5155],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216480911,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.27281049],[118430.0,0.52788589],[118410.0,2.40343178]],[[118470.0,0.01267653],[118480.0,6.53002],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216482722,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.27281049],[118430.0,0.52788589],[118410.0,2.40343178]],[[118470.0,0.02719653],[118480.0,6.5155],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216482923,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.27281049],[118430.0,0.52788589],[118410.0,2.40343178]],[[118470.0,0.07487653],[118480.0,6.5155],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216483414,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.27281049],[118430.0,0.52788589],[118410.0,2.40343178]],[[118470.0,0.01267653],[118480.0,6.53002],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216483713,[[118460.0,1.8047793],[118450.0,1.48679383],[118440.0,0.27281049],[118430.0,0.52788589],[118410.0,2.40343178]],[[118470.0,0.00012653],[118480.0,6.57567],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216484621,[[118460.0,1.8047793],[118450.0,1.56258111],[118440.0,0.19702321],[118430.0,0.52788589],[118410.0,2.40343178]],[[118470.0,0.00012653],[118480.0,6.57567],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216485526,[[118460.0,1.8057793],[118450.0,1.56258111],[118440.0,0.19702321],[118430.0,0.52788589],[118410.0,2.40343178]],[[118470.0,0.00012653],[118480.0,6.57567],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216485723,[[118460.0,1.8057793],[118450.0,1.56258111],[118440.0,0.19702321],[118430.0,0.52788589],[118420.0,0.15182815]],[[118470.0,0.00012653],[118480.0,6.57567],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216486020,[[118460.0,1.8067793],[118450.0,1.56258111],[118440.0,0.19702321],[118430.0,0.52788589],[118420.0,0.15182815]],[[118470.0,0.00012653],[118480.0,6.57567],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216486524,[[118460.0,1.8067793],[118450.0,1.56258111],[118440.0,0.3030714],[118430.0,0.4218377],[118420.0,0.15182815]],[[118470.0,0.00012653],[118480.0,6.57567],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216486833,[[118460.0,1.8067793],[118450.0,1.56258111],[118440.0,0.3030714],[118430.0,0.4218377],[118420.0,0.15182815]],[[118470.0,0.00012653],[118480.0,6.53002],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216487025,[[118460.0,1.8067793],[118450.0,1.56258111],[118440.0,0.3030714],[118430.0,0.4218377],[118420.0,0.15182815]],[[118470.0,0.04577653],[118480.0,6.53002],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216487326,[[118460.0,1.8067793],[118450.0,1.56258111],[118440.0,0.3030714],[118430.0,0.4218377],[118420.0,0.15182815]],[[118470.0,0.00012653],[118480.0,6.57567],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216487624,[[118460.0,1.8067793],[118450.0,1.56258111],[118440.0,0.3030714],[118430.0,0.4218377],[118420.0,0.15182815]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.86639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216487825,[[118460.0,1.8067793],[118450.0,1.56258111],[118440.0,0.3030714],[118430.0,0.4218377],[118420.0,0.15182815]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,0.80004],[118520.0,7.60569396],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216488126,[[118460.0,1.8067793],[118450.0,1.56258111],[118440.0,0.19702321],[118430.0,0.52788589],[118420.0,0.15182815]],[[118470.0,0.04577653],[118480.0,6.5155],[118510.0,0.80004],[118520.0,7.60569396],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216488325,[[118460.0,1.8067793],[118450.0,1.56258111],[118440.0,0.19702321],[118430.0,0.52788589],[118420.0,0.15182815]],[[118470.0,0.04577653],[118480.0,6.53002],[118510.0,0.80004],[118520.0,7.60569396],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216488525,[[118460.0,1.8067793],[118450.0,1.48679383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.25787634]],[[118470.0,0.00012653],[118480.0,6.57567],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216489024,[[118460.0,1.8067793],[118450.0,2.65367383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.00012653],[118480.0,6.57567],[118510.0,0.80004],[118520.0,7.5451313],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216489426,[[118460.0,1.8067793],[118450.0,2.65367383],[118440.0,0.19702321],[118430.0,0.49762498],[118420.0,0.10604819]],[[118470.0,0.00012653],[118480.0,6.5155],[118490.0,0.01452],[118510.0,0.80004],[118520.0,7.5451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216489726,[[118460.0,1.6379553],[118450.0,2.65367383],[118440.0,0.27281049],[118430.0,0.4218377],[118420.0,0.10604819]],[[118470.0,0.00012653],[118480.0,6.56115],[118490.0,0.01452],[118510.0,0.80004],[118520.0,7.5451313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216489924,[[118460.0,1.6379553],[118450.0,2.65367383],[118440.0,0.27281049],[118430.0,0.4218377],[118420.0,0.10604819]],[[118470.0,0.00012653],[118480.0,6.56115],[118490.0,0.01452],[118510.0,0.80004],[118520.0,7.1843313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216490120,[[118460.0,1.6379553],[118450.0,2.65367383],[118440.0,0.27281049],[118430.0,0.4218377],[118420.0,0.10604819]],[[118470.0,0.00012653],[118480.0,6.57567],[118510.0,0.80004],[118520.0,7.1843313],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216490327,[[118460.0,1.6379553],[118450.0,2.65367383],[118440.0,0.27281049],[118430.0,0.4218377],[118420.0,0.10604819]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,0.80004],[118520.0,7.5451313],[118540.0,0.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216491124,[[118460.0,1.6379553],[118450.0,2.65367383],[118440.0,0.27281049],[118430.0,0.4218377],[118420.0,0.10604819]],[[118470.0,0.04577653],[118480.0,6.53002],[118510.0,0.80004],[118520.0,7.5451313],[118540.0,0.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216492729,[[118460.0,0.7956223],[118450.0,2.48494973],[118440.0,0.19702321],[118430.0,0.16015818],[118420.0,0.10604819]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,1.16084],[118520.0,7.5451313],[118530.0,0.50559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216493027,[[118460.0,1.6784955],[118450.0,2.56930733],[118440.0,0.27281049],[118430.0,0.19041909],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,1.22140266],[118520.0,7.5451313],[118530.0,1.02063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216493223,[[118460.0,1.6784955],[118450.0,2.56930733],[118440.0,0.27281049],[118430.0,0.19041909],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,1.22140266],[118520.0,7.5451313],[118530.0,0.6265323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216493432,[[118460.0,1.6784955],[118450.0,2.21126763],[118440.0,0.27281049],[118430.0,0.54844819],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,1.22140266],[118520.0,7.62073964],[118530.0,0.55092396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216493728,[[118460.0,1.6784955],[118450.0,0.96002733],[118440.0,0.27281049],[118430.0,1.79969899],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,1.22140266],[118520.0,7.62073964],[118530.0,0.44503047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216494023,[[118460.0,1.6774955],[118450.0,0.96002733],[118440.0,0.27281049],[118430.0,1.79969899],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,1.22140266],[118520.0,7.62073964],[118530.0,0.44503047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216494218,[[118460.0,1.6754955],[118450.0,0.96002733],[118440.0,0.27281049],[118430.0,1.79969899],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,1.22140266],[118520.0,7.62073964],[118530.0,0.44503047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216494717,[[118460.0,1.5901423],[118450.0,1.04438763],[118440.0,0.27281049],[118430.0,1.79969899],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,1.22140266],[118520.0,7.62073964],[118530.0,0.44503047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216495124,[[118460.0,1.5901423],[118450.0,1.04438763],[118440.0,0.19702321],[118430.0,1.79969899],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118510.0,1.22140266],[118520.0,7.62073964],[118530.0,0.44503047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216495125,[[118460.0,1.5901423],[118450.0,1.04438763],[118440.0,0.19702321],[118430.0,1.87548627],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118490.0,0.7984],[118510.0,0.3608],[118520.0,7.60569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216495324,[[118460.0,1.5901423],[118450.0,1.04438763],[118440.0,0.19702321],[118430.0,1.76943808],[118420.0,0.10604819]],[[118470.0,0.10797653],[118480.0,6.5155],[118490.0,0.7984],[118510.0,0.3608],[118520.0,7.60569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216495817,[[118460.0,1.6744955],[118450.0,0.96002733],[118440.0,0.19702321],[118430.0,1.76943808],[118420.0,0.10604819]],[[118470.0,0.10797653],[118480.0,6.5155],[118490.0,0.7984],[118510.0,0.3608],[118520.0,7.60569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216496020,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.19702321],[118430.0,1.68506728],[118420.0,0.10604819]],[[118470.0,0.10797653],[118480.0,6.5155],[118490.0,0.7984],[118510.0,0.3608],[118520.0,7.60569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216496325,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.19702321],[118430.0,1.68506728],[118420.0,0.10604819]],[[118470.0,0.04577653],[118480.0,6.53002],[118490.0,0.7984],[118510.0,0.3608],[118520.0,7.60569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216496525,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.19702321],[118430.0,1.68506728],[118420.0,0.10604819]],[[118470.0,0.06029653],[118480.0,6.53002],[118490.0,0.7984],[118510.0,0.3608],[118520.0,7.60569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216496526,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.19702321],[118430.0,1.68506728],[118420.0,0.10604819]],[[118470.0,0.06029653],[118480.0,6.5155],[118490.0,0.7984],[118510.0,0.3608],[118520.0,7.60569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216496719,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.19702321],[118430.0,1.68506728],[118420.0,0.10604819]],[[118470.0,0.10797653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,7.60569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216497418,[[118460.0,1.6744955],[118450.0,0.96002733],[118440.0,0.19702321],[118430.0,1.76943858],[118420.0,0.10604819]],[[118470.0,0.10797653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,7.60569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216498428,[[118460.0,1.6744955],[118450.0,0.96002733],[118440.0,0.19702321],[118430.0,1.76943858],[118420.0,0.10604819]],[[118470.0,0.10797653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.43837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216498730,[[118460.0,1.6744955],[118450.0,0.96002733],[118440.0,0.26455321],[118430.0,1.76943858],[118420.0,0.10604819]],[[118470.0,0.10797653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.43837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216499220,[[118460.0,1.6744955],[118450.0,0.96002733],[118440.0,0.34034049],[118430.0,1.6936513],[118420.0,0.10604819]],[[118470.0,0.10797653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.43837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216499421,[[118460.0,1.6744955],[118450.0,0.96002733],[118440.0,0.34034049],[118430.0,1.79969949],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.43837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216501529,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,1.71532819],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.43837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216502829,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.26455321],[118430.0,1.79111547],[118410.0,1.23607178]],[[118470.0,0.10797653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.3778113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216503030,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.26455321],[118430.0,1.68506728],[118410.0,1.34211997]],[[118470.0,0.10797653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.3778113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216503423,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.26455321],[118430.0,1.68506728],[118410.0,1.19029182]],[[118470.0,0.10797653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.3778113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216503833,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.26455321],[118430.0,2.10693318],[118410.0,1.19029182]],[[118470.0,0.00012653],[118480.0,6.57567],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.3778113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216505524,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.26455321],[118430.0,2.10693318],[118410.0,1.19029182]],[[118470.0,0.00012653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.3778113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216505727,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.26455321],[118430.0,2.10693318],[118410.0,1.19029182]],[[118470.0,0.11474653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.3778113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216505930,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.26455321],[118430.0,2.10693318],[118410.0,1.19029182]],[[118470.0,0.11474653],[118480.0,6.5155],[118500.0,1.15916],[118510.0,0.3608],[118520.0,6.0170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216506230,[[118460.0,1.6744955],[118450.0,0.96002733],[118440.0,0.26455321],[118430.0,2.19130398],[118410.0,1.19029182]],[[118470.0,0.11474653],[118480.0,6.5155],[118500.0,1.15916],[118510.0,0.3608],[118520.0,6.0170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216506537,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.26455321],[118430.0,2.10693318],[118410.0,1.19029182]],[[118470.0,0.04372653],[118480.0,6.5155],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.3778113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216506725,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.26455321],[118430.0,2.21298137],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.57251],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.43837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216506925,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.57251],[118500.0,0.79836],[118510.0,0.3608],[118520.0,6.43837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216510035,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.5155],[118490.0,0.0436],[118500.0,0.79836],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216510335,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.5155],[118490.0,0.05701],[118500.0,0.79836],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216510536,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.5591],[118490.0,0.01341],[118500.0,0.79836],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216511733,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.5591],[118500.0,0.79836],[118530.0,0.88143881],[118540.0,1.66692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216511935,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.5591],[118490.0,0.01341],[118500.0,0.79836],[118530.0,0.88143881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216512436,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.5591],[118490.0,0.01341],[118500.0,0.79836],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216513635,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.57251],[118500.0,0.79836],[118510.0,0.3608],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216514439,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.57251],[118500.0,0.79836],[118530.0,0.88143881],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216515038,[[118460.0,1.6744955],[118450.0,1.04438763],[118440.0,0.34034049],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.57251],[118500.0,0.79836],[118510.0,0.3608],[118530.0,0.52063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216517342,[[118460.0,1.6744955],[118450.0,1.12017491],[118440.0,0.26455321],[118430.0,2.13719409],[118410.0,1.23607178]],[[118470.0,0.00012653],[118480.0,6.57251],[118500.0,0.79836],[118510.0,0.3608],[118530.0,0.52063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216517945,[[118460.0,1.6744955],[118450.0,1.12017491],[118440.0,0.26455321],[118430.0,2.13719409],[118420.0,0.15182815]],[[118470.0,0.00012653],[118480.0,6.5155],[118500.0,0.85437],[118530.0,0.88143881],[118590.0,1.78521855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216518146,[[118460.0,1.6744955],[118450.0,1.12017491],[118440.0,0.26455321],[118430.0,2.13719409],[118420.0,0.15182815]],[[118470.0,0.00012653],[118480.0,6.5155],[118490.0,0.0436],[118500.0,0.81077],[118530.0,0.88143881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216518339,[[118460.0,1.6744955],[118450.0,1.12017491],[118440.0,0.3706014],[118430.0,2.0311459],[118420.0,0.15182815]],[[118470.0,0.00012653],[118480.0,6.5155],[118490.0,0.0436],[118500.0,0.81077],[118530.0,0.88143881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216518538,[[118460.0,1.6744955],[118450.0,1.12017491],[118440.0,0.3706014],[118430.0,2.0311459],[118420.0,0.15182815]],[[118470.0,0.00012653],[118480.0,6.5155],[118490.0,0.05701],[118500.0,0.79736],[118530.0,0.88143881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216519648,[[118460.0,1.6744955],[118450.0,1.12017491],[118440.0,0.3030714],[118430.0,2.0311459],[118420.0,0.15182815]],[[118470.0,0.00012653],[118480.0,6.5155],[118490.0,0.05701],[118500.0,0.79736],[118530.0,0.88143881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216519844,[[118470.0,0.267855],[118460.0,1.7834592],[118450.0,0.70695763],[118440.0,0.3030714],[118430.0,2.10693318]],[[118480.0,6.51537347],[118510.0,0.01341],[118520.0,6.3778113],[118530.0,0.80583047],[118540.0,1.24252834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216520048,[[118470.0,0.628655],[118460.0,1.7854592],[118450.0,0.34615763],[118440.0,0.19702321],[118430.0,2.10693318]],[[118480.0,6.51537347],[118500.0,0.05701],[118520.0,7.1751813],[118530.0,0.80583047],[118540.0,1.16692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216520434,[[118470.0,0.713],[118460.0,1.7011001],[118450.0,0.34615763],[118440.0,0.19702321],[118430.0,2.10693318]],[[118480.0,6.4289],[118500.0,0.05701],[118510.0,0.00013],[118520.0,7.1750513],[118530.0,0.80583047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216520638,[[118480.0,0.1686703],[118470.0,0.445145],[118460.0,1.5323996],[118450.0,0.34615763],[118440.0,0.19702321]],[[118500.0,0.01341],[118510.0,0.00013],[118520.0,7.1750513],[118530.0,0.80583047],[119020.0,0.48099602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216520839,[[118490.0,1.34151],[118480.0,0.5159064],[118470.0,0.445145],[118460.0,0.1101796],[118450.0,0.78855763]],[[118500.0,0.09041013],[118510.0,0.00013],[118520.0,7.1750513],[118530.0,0.80583047],[118630.0,3.23925973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216521038,[[118490.0,1.34151],[118480.0,0.5159064],[118470.0,0.448145],[118460.0,0.1081796],[118450.0,0.78855763]],[[118500.0,0.09041013],[118510.0,0.00013],[118520.0,7.1750513],[118530.0,0.80583047],[118630.0,3.23925973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216521247,[[118490.0,1.34151],[118480.0,0.5159064],[118470.0,0.448145],[118460.0,0.1081796],[118450.0,0.78855763]],[[118500.0,10.46121013],[118510.0,0.00013],[118520.0,7.1750513],[118530.0,0.80583047],[118630.0,3.23925973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216521450,[[118490.0,1.34151],[118480.0,0.5159064],[118470.0,0.448145],[118460.0,0.1081796],[118450.0,0.78855763]],[[118500.0,10.50481013],[118510.0,0.00013],[118520.0,7.1750513],[118530.0,0.80583047],[118630.0,3.23925973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216521641,[[118490.0,1.34151],[118480.0,0.5834264],[118470.0,0.452145],[118460.0,0.1031796],[118450.0,0.78855763]],[[118500.0,10.50481013],[118510.0,0.00013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216521834,[[118490.0,1.25945],[118480.0,0.4147542],[118470.0,0.620835],[118460.0,0.1031796],[118450.0,0.78855763]],[[118500.0,5.29781013],[118510.0,0.00013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216522044,[[118490.0,1.34151],[118480.0,0.33042],[118470.0,0.70518],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,5.29794013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349],[124940.0,0.00032824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216522350,[[118490.0,1.26145],[118480.0,0.41248],[118470.0,0.70118],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,8.02814013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349],[124940.0,0.00032824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216522544,[[118490.0,1.20148],[118480.0,0.33042],[118470.0,0.72994],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,0.13414013],[118510.0,8.5041],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216522842,[[118490.0,1.18495],[118480.0,0.38572],[118470.0,0.613835],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,0.13414013],[118510.0,8.5041],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216523048,[[118490.0,1.26701],[118480.0,0.33242],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,8.60024013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216523250,[[118490.0,1.26701],[118480.0,0.33242],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,7.50984013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216523444,[[118490.0,1.26901],[118480.0,0.33042],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,7.50984013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216523646,[[118490.0,1.26901],[118480.0,0.33042],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,9.00144013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349],[118850.0,33.6581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216523850,[[118490.0,1.26901],[118480.0,0.33042],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,8.91474013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349],[118850.0,33.6581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216524037,[[118490.0,1.26901],[118480.0,0.4147578],[118470.0,0.613835],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,8.91474013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349],[118850.0,33.6581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216524240,[[118490.0,1.26901],[118480.0,0.33042],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,8.99334013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349],[118850.0,33.6581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216524445,[[118490.0,1.26901],[118480.0,0.33042],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.87291603]],[[118500.0,8.77964013],[118520.0,7.1750513],[118530.0,0.80583047],[118600.0,0.10589349],[118850.0,33.6581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216524646,[[118490.0,1.26901],[118480.0,0.33042],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.94870331]],[[118500.0,8.77964013],[118520.0,7.1750513],[118530.0,0.86639313],[118550.0,7.64155974],[118560.0,0.77229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216524941,[[118490.0,1.26901],[118480.0,0.4990956],[118470.0,0.52949],[118460.0,0.0188323],[118450.0,0.94870331]],[[118500.0,9.08494013],[118520.0,7.1750513],[118530.0,0.86639313],[118550.0,7.64155974],[118560.0,0.77229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216525140,[[118490.0,1.26901],[118480.0,0.4147578],[118470.0,0.52949],[118460.0,0.0188323],[118450.0,0.94870331]],[[118500.0,9.08494013],[118520.0,7.1750513],[118530.0,0.86639313],[118550.0,7.64155974],[118560.0,0.77229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216525141,[[118490.0,1.26901],[118480.0,0.4147578],[118470.0,0.613835],[118460.0,0.0188323],[118450.0,0.94870331]],[[118500.0,9.08824013],[118520.0,7.1750513],[118530.0,0.86639313],[118550.0,7.64155974],[118560.0,0.77229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216525354,[[118490.0,1.26901],[118480.0,0.33042],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.94870331]],[[118500.0,9.15504013],[118520.0,7.1750513],[118530.0,0.86639313],[118550.0,7.64155974],[118560.0,0.77229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216525755,[[118490.0,1.26901],[118480.0,0.33042],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.94870331]],[[118500.0,17.95704013],[118520.0,7.1750513],[118530.0,0.86639313],[118550.0,7.64155974],[118560.0,0.77229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216526149,[[118490.0,1.162],[118480.0,0.33042],[118470.0,0.69818],[118460.0,0.0188323],[118450.0,0.97365331]],[[118500.0,17.95691013],[118520.0,7.1751813],[118530.0,0.86639313],[118550.0,7.64155974],[118560.0,0.77229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216526351,[[118490.0,1.18695],[118480.0,0.34917658],[118470.0,0.6115478],[118460.0,0.1031841],[118450.0,0.94870331]],[[118500.0,17.95704013],[118520.0,7.1750513],[118530.0,0.86639313],[118550.0,7.64155974],[118560.0,0.77229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216526544,[[118490.0,0.004],[118480.0,0.73492658],[118470.0,0.44286],[118460.0,0.3562356],[118450.0,0.86434491]],[[118500.0,17.95704013],[118520.0,7.1750513],[118530.0,0.86639313],[118550.0,7.64155974],[118560.0,0.77229986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216526545,[[118490.0,0.004],[118480.0,0.73492658],[118470.0,0.44286],[118460.0,0.3562356],[118450.0,0.86434491]],[[118500.0,18.75396013],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,0.50559313],[118540.0,1.24252834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216526745,[[118490.0,0.004],[118480.0,1.53180658],[118470.0,0.3608],[118460.0,0.3539438],[118450.0,0.87291573]],[[118500.0,18.75396013],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313],[118540.0,1.24252834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216527048,[[118490.0,0.004],[118480.0,1.53180658],[118470.0,0.3608],[118460.0,0.269592],[118450.0,0.95727383]],[[118500.0,9.73306013],[118510.0,0.3608],[118520.0,6.43837396],[118530.0,0.94503047],[118540.0,1.24252834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216527354,[[118480.0,0.70997658],[118470.0,1.18259],[118460.0,0.1852442],[118450.0,1.04163193],[118440.0,0.19702321]],[[118490.0,0.11075],[118500.0,11.25003912],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216527550,[[118480.0,0.70997658],[118470.0,1.18259],[118460.0,0.1852442],[118450.0,1.04163193],[118440.0,0.19702321]],[[118490.0,0.12994013],[118500.0,10.86206499],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216527745,[[118480.0,0.70997658],[118470.0,1.18259],[118460.0,0.1008923],[118450.0,1.12599003],[118440.0,0.19702321]],[[118490.0,0.12994013],[118500.0,10.86206499],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216527944,[[118480.0,0.70997658],[118470.0,1.18259],[118460.0,0.1852442],[118450.0,1.04163193],[118440.0,0.19702321]],[[118490.0,0.12994013],[118500.0,10.86206499],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216528144,[[118480.0,0.70997658],[118470.0,1.18259],[118460.0,0.2695961],[118450.0,0.95727383],[118440.0,0.19702321]],[[118490.0,0.12994013],[118500.0,10.86206499],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216528344,[[118480.0,0.70997658],[118470.0,1.15764],[118460.0,0.2695961],[118450.0,0.95727383],[118440.0,0.19702321]],[[118490.0,0.12994013],[118500.0,10.86206499],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216528554,[[118480.0,0.73592658],[118470.0,1.15764],[118460.0,0.2695961],[118450.0,0.87291573],[118440.0,0.19702321]],[[118490.0,0.12993176],[118500.0,10.86206499],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216528753,[[118480.0,0.73592658],[118470.0,1.15764],[118460.0,0.2695961],[118450.0,0.95727383],[118440.0,0.19702321]],[[118490.0,0.12993176],[118500.0,10.86206499],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216529145,[[118480.0,0.73592658],[118470.0,1.15764],[118460.0,0.353948],[118450.0,0.87291573],[118440.0,0.19702321]],[[118490.0,0.12993176],[118500.0,10.86206499],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216529856,[[118480.0,0.73592658],[118470.0,1.21094],[118460.0,0.300648],[118450.0,0.87291573],[118440.0,0.19702321]],[[118490.0,0.12993176],[118500.0,10.86206499],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,1.00559313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216530059,[[118480.0,0.73592658],[118470.0,1.2397],[118460.0,0.271888],[118450.0,0.87291573],[118440.0,0.27281049]],[[118490.0,0.12993176],[118500.0,10.86206499],[118510.0,0.3608],[118520.0,6.43837396],[118530.0,1.02063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216530854,[[118480.0,0.73592658],[118470.0,1.2397],[118460.0,0.0188323],[118450.0,1.04163023],[118440.0,0.27281049]],[[118490.0,0.12993176],[118500.0,11.22286499],[118510.0,0.42136266],[118520.0,6.0170113],[118530.0,1.02063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216531060,[[118480.0,0.71097658],[118470.0,1.18259],[118460.0,0.1008923],[118450.0,1.12598833],[118440.0,0.27281049]],[[118490.0,0.12993176],[118500.0,11.22286499],[118510.0,0.42136266],[118520.0,6.0170113],[118530.0,1.02063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216531249,[[118480.0,0.37512658],[118470.0,1.15764],[118460.0,0.4616923],[118450.0,1.12598833],[118440.0,0.19702321]],[[118490.0,0.12993176],[118500.0,11.22286499],[118510.0,0.3608],[118520.0,6.07757396],[118530.0,1.02063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216531450,[[118480.0,0.37512658],[118470.0,1.21094],[118460.0,0.4927443],[118450.0,0.95727213],[118440.0,0.19702321]],[[118490.0,0.12993176],[118500.0,11.22286499],[118510.0,0.3608],[118520.0,6.07757396],[118530.0,0.94503047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216531649,[[118480.0,0.37512658],[118470.0,1.21094],[118460.0,0.5770963],[118450.0,0.95727213],[118440.0,0.19702321]],[[118490.0,0.12993176],[118500.0,11.22286499],[118510.0,0.8608],[118520.0,6.07757396],[118530.0,0.52063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216531845,[[118480.0,0.37512658],[118470.0,1.21094],[118460.0,0.4927443],[118450.0,1.04163023],[118440.0,0.19702321]],[[118490.0,0.12993176],[118500.0,11.22286499],[118510.0,0.8608],[118520.0,6.07757396],[118530.0,0.52063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216532154,[[118480.0,0.11222658],[118470.0,1.21094],[118460.0,0.7556443],[118450.0,0.59923023],[118440.0,0.19702321]],[[118490.0,0.12993176],[118500.0,11.22286499],[118510.0,0.8608],[118520.0,6.07757396],[118530.0,0.52063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216532854,[[118480.0,0.11222658],[118470.0,1.21094],[118460.0,0.8399963],[118450.0,0.51487213],[118440.0,0.19702321]],[[118490.0,0.12993176],[118500.0,11.22286499],[118510.0,0.8608],[118520.0,6.07757396],[118530.0,0.52063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216533453,[[118480.0,0.06852],[118470.0,1.18259],[118460.0,0.6712923],[118450.0,0.59923023],[118440.0,0.19702321]],[[118490.0,0.29873176],[118500.0,11.22286499],[118510.0,0.8608],[118520.0,6.07757396],[118530.0,0.52063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216533657,[[118480.0,0.06852],[118470.0,0.38575],[118460.0,1.5211523],[118450.0,0.59923023],[118440.0,0.28138881]],[[118490.0,0.85953176],[118500.0,11.22286499],[118510.0,0.56056266],[118520.0,6.09261964],[118530.0,0.44503047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216534044,[[118480.0,0.06852],[118470.0,0.38575],[118460.0,1.5211523],[118450.0,0.59923023],[118440.0,0.28138881]],[[118490.0,0.85953176],[118500.0,11.22286499],[118510.0,0.56056266],[118520.0,6.09261964],[118530.0,0.55092396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216534447,[[118480.0,0.06852],[118470.0,0.02495],[118460.0,0.7245923],[118450.0,0.70695763],[118440.0,0.45012001]],[[118490.0,0.85953176],[118500.0,11.22286499],[118510.0,0.5],[118520.0,6.07757396],[118530.0,0.6265323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216534650,[[118470.0,0.02495],[118460.0,1.2581723],[118450.0,0.65155348],[118440.0,0.45012001],[118420.0,0.16016788]],[[118480.0,0.10508],[118490.0,0.74878176],[118500.0,11.28342765],[118510.0,0.5],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216534850,[[118470.0,0.02495],[118460.0,0.4616923],[118450.0,1.44803348],[118440.0,0.45012001],[118420.0,0.16016788]],[[118480.0,0.9380804],[118490.0,0.3608],[118500.0,10.48650765],[118510.0,0.57560834],[118520.0,6.12290479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216535052,[[118470.0,0.02495],[118460.0,0.4616923],[118450.0,1.53239258],[118440.0,0.45012001],[118430.0,1.16688]],[[118480.0,0.9380804],[118490.0,8.3947],[118500.0,0.43850765],[118510.0,0.57560834],[118520.0,6.12290479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216535364,[[118470.0,0.02495],[118460.0,0.4616923],[118450.0,1.44803348],[118440.0,0.53448561],[118430.0,1.16688]],[[118480.0,8.3879804],[118490.0,8.3947],[118500.0,0.43850765],[118510.0,0.57560834],[118520.0,6.12290479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216535365,[[118470.0,0.02495],[118460.0,0.4616923],[118450.0,1.44803348],[118440.0,0.53448561],[118430.0,1.16688]],[[118480.0,8.3879804],[118490.0,0.3618],[118500.0,0.43850765],[118510.0,0.57560834],[118520.0,6.12290479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216535553,[[118470.0,0.02495],[118460.0,0.4616923],[118450.0,1.44803348],[118440.0,0.45012001],[118430.0,1.2512528]],[[118480.0,8.3879804],[118490.0,0.3618],[118500.0,0.43850765],[118510.0,0.57560834],[118520.0,6.0170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216535860,[[118470.0,0.02495],[118460.0,0.4616923],[118450.0,1.44803348],[118440.0,0.45012001],[118430.0,1.2512528]],[[118480.0,8.3889804],[118490.0,0.3608],[118500.0,0.43850765],[118510.0,0.5],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216536563,[[118470.0,0.02495],[118460.0,0.4329323],[118450.0,1.47907348],[118440.0,0.36575441],[118430.0,1.2512528]],[[118480.0,8.5577884],[118490.0,0.3608],[118500.0,0.43850765],[118510.0,0.5],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216536862,[[118460.0,0.0414323],[118450.0,0.71015],[118440.0,0.4459135],[118430.0,0.1687418],[118420.0,0.1687564]],[[118470.0,0.10508],[118480.0,9.0135084],[118490.0,0.3608],[118500.0,0.07770765],[118510.0,0.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216537057,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.2423535],[118430.0,0.8768146],[118420.0,0.0843766]],[[118470.0,0.48506176],[118480.0,8.79433465],[118490.0,0.06056266],[118500.0,0.09275333],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216537254,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.2423535],[118430.0,0.7924418],[118420.0,0.1687564]],[[118470.0,7.53008576],[118480.0,1.17561864],[118490.0,0.06056266],[118500.0,0.01714499],[118510.0,0.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216537463,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.2423535],[118430.0,0.8768146],[118420.0,0.0843766]],[[118470.0,7.53008576],[118480.0,1.17561864],[118490.0,0.06056266],[118500.0,0.01714499],[118510.0,0.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216537657,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.2423535],[118430.0,0.7924418],[118420.0,0.1687564]],[[118470.0,7.53008576],[118480.0,1.17561864],[118490.0,0.06056266],[118500.0,0.01714499],[118510.0,0.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216537857,[[118460.0,0.0188323],[118450.0,0.0226],[118440.0,1.3288035],[118430.0,0.6237],[118420.0,0.337516]],[[118470.0,7.53008576],[118480.0,1.17561864],[118490.0,0.56056266],[118500.0,0.09275333],[118640.0,0.42513372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216538063,[[118460.0,0.0188323],[118450.0,0.0226],[118440.0,1.3288035],[118430.0,0.792447],[118420.0,0.1687564]],[[118470.0,7.53008576],[118480.0,1.17561864],[118490.0,0.56056266],[118500.0,0.09275333],[118510.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216538563,[[118460.0,0.0188323],[118440.0,1.3288035],[118430.0,0.792447],[118420.0,0.1687564],[92327.0,0.0653]],[[118470.0,7.53108576],[118480.0,1.17461864],[118490.0,0.56056266],[118500.0,0.09275333],[118510.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216538761,[[118460.0,0.0414323],[118440.0,1.3963335],[118430.0,0.8768205],[118420.0,0.19394686],[117460.0,0.48651032]],[[118470.0,7.53108576],[118480.0,1.17461864],[118490.0,0.56056266],[118500.0,0.09275333],[118510.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216538954,[[118460.0,0.0414323],[118440.0,1.3409235],[118430.0,0.8768205],[118420.0,0.19394686],[117460.0,0.48651032]],[[118470.0,7.53108576],[118480.0,1.17461864],[118490.0,0.56056266],[118500.0,0.09275333],[118510.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216539155,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.3098835],[118430.0,0.792447],[118420.0,0.27832666]],[[118470.0,7.53108576],[118480.0,1.17461864],[118490.0,0.5],[118500.0,0.15331599],[118530.0,1.12756086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216539357,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.3098835],[118430.0,0.8768205],[118420.0,0.19394686]],[[118470.0,7.53108576],[118480.0,1.17461864],[118490.0,0.5],[118500.0,0.07770765],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216539556,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.33070742],[118430.0,0.8768205],[118420.0,0.19394686]],[[118470.0,7.53108576],[118480.0,1.19502842],[118490.0,0.5],[118500.0,0.07770765],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216540160,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.33070742],[118430.0,0.792447],[118420.0,0.27832666]],[[118470.0,7.53108576],[118480.0,1.19502842],[118490.0,0.5],[118500.0,0.07770765],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216540564,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.33070742],[118430.0,0.8768205],[118420.0,0.19394686]],[[118470.0,7.53108576],[118480.0,1.19502842],[118490.0,0.5],[118500.0,0.07770765],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216540865,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.33070742],[118430.0,0.529547],[118420.0,0.54122666]],[[118470.0,7.53108576],[118480.0,1.19502842],[118490.0,0.5],[118500.0,0.07770765],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216541264,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.33070742],[118430.0,0.6139205],[118420.0,0.45684686]],[[118470.0,7.53108576],[118480.0,1.19502842],[118490.0,0.5],[118500.0,0.07770765],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216541758,[[118460.0,0.0414323],[118450.0,0.08645],[118440.0,1.33070742],[118430.0,0.6139205],[118420.0,0.45684686]],[[118470.0,7.53108576],[118480.0,1.17461864],[118490.0,0.5],[118500.0,0.07770765],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216542465,[[118460.0,0.0414323],[118450.0,0.44725],[118440.0,1.33070742],[118430.0,0.2531205],[118420.0,0.45684686]],[[118470.0,7.17028576],[118480.0,1.17461864],[118490.0,0.8608],[118500.0,0.07770765],[118520.0,6.09261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216543061,[[118460.0,0.1165723],[118450.0,0.44725],[118440.0,1.41507382],[118430.0,0.168747],[118420.0,0.37247026]],[[118470.0,7.17028576],[118480.0,1.17461864],[118490.0,0.8608],[118500.0,0.01714499],[118520.0,6.1531823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216543263,[[118460.0,0.2030223],[118450.0,0.3608],[118440.0,1.49944022],[118430.0,0.168747],[118420.0,0.37247026]],[[118470.0,7.17028576],[118480.0,1.17461864],[118490.0,0.3608],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216543466,[[118460.0,0.2030223],[118450.0,0.3608],[118440.0,1.41507382],[118430.0,0.2531205],[118420.0,0.37247026]],[[118470.0,7.17028576],[118480.0,1.17461864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216543656,[[118460.0,0.2030223],[118450.0,0.3608],[118440.0,1.41507382],[118430.0,0.2531205],[118420.0,0.37247026]],[[118470.0,7.00146176],[118480.0,1.17461864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216543857,[[118460.0,0.2030223],[118450.0,0.3608],[118440.0,1.41507382],[118430.0,0.168747],[118420.0,0.37247026]],[[118470.0,7.00146176],[118480.0,1.17461864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216544164,[[118460.0,0.2030223],[118450.0,0.3608],[118440.0,1.49944022],[118430.0,0.168747],[118420.0,0.37247026]],[[118470.0,7.00146176],[118480.0,1.17461864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216544362,[[118460.0,0.2030223],[118450.0,0.3608],[118440.0,1.33070742],[118430.0,0.337494],[118420.0,0.37247026]],[[118470.0,7.00146176],[118480.0,1.17461864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216544663,[[118460.0,0.2030223],[118450.0,0.3608],[118440.0,1.49944002],[118430.0,0.0843735],[118420.0,0.37247026]],[[118470.0,7.00146176],[118480.0,1.17461864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216544971,[[118460.0,0.2030223],[118450.0,0.3608],[118440.0,1.58380632],[118430.0,0.0843735],[118420.0,0.37247026]],[[118470.0,7.00146176],[118480.0,1.17461864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216545168,[[118460.0,0.2030223],[118450.0,0.3608],[118440.0,1.66817262],[118430.0,0.0843735],[118420.0,0.37247026]],[[118470.0,7.00146176],[118480.0,1.17461864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216545465,[[118460.0,0.2030223],[118450.0,0.529518],[118440.0,1.49944002],[118420.0,0.45685046],[118410.0,1.5889691]],[[118470.0,7.00146176],[118480.0,1.17461864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216545466,[[118460.0,0.2030223],[118450.0,0.529518],[118440.0,1.49944002],[118420.0,0.45685046],[118410.0,1.5889691]],[[118470.0,6.98913176],[118480.0,1.17433864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216545661,[[118460.0,0.2030223],[118450.0,0.613877],[118440.0,1.41507372],[118420.0,0.45685046],[118410.0,1.5889691]],[[118470.0,7.00133176],[118480.0,1.17433864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.56056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216545867,[[118460.0,0.2030223],[118450.0,0.529518],[118440.0,1.49944002],[118420.0,0.45685046],[118410.0,1.5889691]],[[118470.0,7.00133176],[118480.0,1.17433864],[118490.0,0.38166762],[118500.0,0.01714499],[118510.0,0.56056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216546067,[[118460.0,0.5638223],[118450.0,0.613877],[118440.0,1.05427372],[118420.0,0.45685046],[118410.0,1.5889691]],[[118470.0,7.00133176],[118480.0,0.81353864],[118490.0,0.02086762],[118500.0,0.37794499],[118510.0,0.92136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216546270,[[118460.0,0.5638223],[118450.0,0.613877],[118440.0,1.05427372],[118420.0,0.45685046],[118410.0,1.5889691]],[[118470.0,6.89638176],[118480.0,0.01733864],[118490.0,0.04969],[118500.0,0.37794499],[118510.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216546471,[[118460.0,0.5638223],[118450.0,0.613877],[118440.0,1.05427372],[118420.0,0.45685046],[118410.0,1.5889691]],[[118470.0,6.89638176],[118480.0,0.01733864],[118500.0,0.37794499],[118510.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216546472,[[118460.0,0.5638223],[118450.0,0.613877],[118440.0,1.05427372],[118420.0,0.45685046],[118410.0,1.5889691]],[[118470.0,6.89638176],[118480.0,0.86322864],[118500.0,0.37794499],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216546664,[[118460.0,1.4443345],[118450.0,0.613877],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.10957026]],[[118470.0,6.8772],[118480.0,0.01733864],[118490.0,0.04969],[118500.0,0.37794499],[118510.0,0.42136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216546857,[[118460.0,1.4443345],[118450.0,0.613877],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.10957026]],[[118470.0,6.8772],[118480.0,0.05482864],[118490.0,0.80836],[118500.0,0.37794499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216547263,[[118460.0,1.4443345],[118450.0,0.613877],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.10957026]],[[118470.0,6.8772],[118480.0,0.06702864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216547470,[[118460.0,1.3599823],[118450.0,0.698236],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.10957026]],[[118470.0,6.8772],[118480.0,0.06702864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216548062,[[118460.0,1.3609823],[118450.0,0.698236],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.10957026]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216548263,[[118460.0,1.3619823],[118450.0,0.698236],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.18535754]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216548463,[[118460.0,1.3619823],[118450.0,0.698236],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.18535754]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.38084888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216548671,[[118460.0,1.3619823],[118450.0,0.698236],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.10957026]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.38084888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216548863,[[118460.0,1.3619823],[118450.0,0.613877],[118440.0,0.52073272],[118430.0,0.0843728],[118420.0,0.10957026]],[[118470.0,6.91369],[118480.0,0.02953864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.38084888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216549061,[[118460.0,1.3609823],[118450.0,0.613877],[118440.0,0.52073272],[118430.0,0.0843728],[118420.0,0.10957026]],[[118470.0,6.91369],[118480.0,0.02953864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.38084888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216549265,[[118460.0,1.3619823],[118450.0,0.613877],[118440.0,0.52073272],[118430.0,0.0843728],[118420.0,0.10957026]],[[118470.0,6.91369],[118480.0,0.02953864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.38084888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216549871,[[118460.0,1.4463344],[118450.0,0.613877],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.10957026]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.38084888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216550169,[[118460.0,1.4463344],[118450.0,0.613877],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.18535754]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.38084888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216550571,[[118460.0,1.4463344],[118450.0,0.613877],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.18535754]],[[118470.0,6.91369],[118480.0,0.02953864],[118490.0,0.79616],[118500.0,0.37794499],[118510.0,0.38084888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216551271,[[118460.0,1.4463344],[118450.0,0.613877],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.18535754]],[[118470.0,6.91369],[118480.0,0.02953864],[118500.0,0.01714499],[118510.0,0.3608],[118520.0,6.93837396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216551473,[[118460.0,1.4463344],[118450.0,0.613877],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.18535754]],[[118470.0,6.91369],[118480.0,0.02953864],[118490.0,0.796],[118500.0,0.01714499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216551673,[[118460.0,1.4463344],[118450.0,0.613877],[118440.0,0.43636742],[118430.0,0.0843728],[118420.0,0.18535754]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.796],[118500.0,0.01714499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216551862,[[118460.0,1.4463344],[118450.0,0.613877],[118440.0,0.43636742],[118430.0,1.2515328],[118420.0,0.18535754]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.796],[118500.0,0.01714499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216552270,[[118460.0,1.4463344],[118450.0,0.698236],[118440.0,0.41788757],[118430.0,1.5890191],[118420.0,0.18535754]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.796],[118500.0,0.01714499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216552472,[[118460.0,1.4463344],[118450.0,0.698236],[118440.0,0.41788757],[118430.0,1.5890191],[118420.0,0.18535754]],[[118470.0,6.8762],[118480.0,0.01733864],[118490.0,0.84561],[118500.0,0.01714499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216552771,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.0314191],[118420.0,0.18535754]],[[118470.0,6.8762],[118480.0,0.01733864],[118490.0,0.04969],[118500.0,0.81306499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216553275,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.10957026]],[[118470.0,6.8762],[118480.0,0.05482864],[118500.0,0.81306499],[118510.0,0.3608],[118560.0,0.21820637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216553572,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.10957026]],[[118470.0,6.8762],[118480.0,0.06702864],[118500.0,0.81306499],[118510.0,0.3608],[118520.0,6.3778113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216553872,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.10957026]],[[118470.0,6.8762],[118480.0,0.06702864],[118500.0,0.81306499],[118510.0,0.3608],[118520.0,6.39832353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216554060,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.06702864],[118500.0,0.81306499],[118510.0,0.3608],[118520.0,6.39832353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216554669,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.79588],[118500.0,0.01714499],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216555473,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.06702864],[118490.0,0.79588],[118500.0,0.01714499],[118530.0,1.34299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216555673,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.05482864],[118490.0,0.80808],[118500.0,0.01714499],[118520.0,6.3778113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216555875,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118490.0,0.04969],[118500.0,0.7958],[118520.0,6.3778113],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216556068,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.23077485],[118430.0,2.0314191],[118420.0,0.21561845]],[[118470.0,6.8762],[118490.0,0.04969],[118500.0,0.7958],[118520.0,6.3778113],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216556266,[[118460.0,1.8780584],[118450.0,0.698236],[118440.0,0.23077485],[118430.0,2.0314191],[118420.0,0.21561845]],[[118470.0,6.8762],[118490.0,0.04969],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216556466,[[118460.0,1.8780584],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.03749],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216556672,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.04969],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216557071,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.03749],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216557266,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.92589],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.84299656],[125040.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216557672,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.92589],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.84299656],[118540.0,1.66692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216557871,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.0122],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216558078,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.04969],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216558380,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.04969],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.86347769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216559374,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.0122],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.86347769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216559673,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.92589],[118500.0,0.79576],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216559869,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.21561845]],[[118470.0,6.92589],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.86347769],[118540.0,1.74252834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216560076,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.10957026]],[[118470.0,6.92589],[118500.0,0.79576],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216560577,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.10957026]],[[118470.0,6.92589],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.86347769],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216560879,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.10957026]],[[118470.0,6.92589],[118500.0,0.79576],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216561073,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.10957026]],[[118470.0,6.92589],[118500.0,0.79576],[118520.0,6.3778113],[118530.0,0.86347769],[118540.0,1.66692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216561371,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.15498757],[118430.0,2.10720638],[118420.0,0.10957026]],[[118470.0,6.92589],[118500.0,0.79576],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216561578,[[118460.0,1.7092344],[118450.0,0.698236],[118440.0,0.59738757],[118430.0,1.66480638],[118420.0,0.10957026]],[[118470.0,6.92589],[118500.0,0.79576],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216561872,[[118460.0,0.8266244],[118450.0,0.613877],[118440.0,0.59738757],[118430.0,1.32731748],[118420.0,0.10957026]],[[118470.0,6.92589],[118500.0,0.79576],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216562077,[[118460.0,1.7086344],[118450.0,0.613877],[118440.0,0.59738757],[118430.0,1.32731748],[118420.0,0.10957026]],[[118470.0,6.92589],[118500.0,0.79576],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216562278,[[118460.0,1.7086344],[118450.0,0.613877],[118440.0,0.59738757],[118430.0,1.2515302],[118420.0,0.18535754]],[[118470.0,6.92589],[118490.0,0.79552],[118510.0,0.3608],[118520.0,6.3778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216562479,[[118460.0,1.6221844],[118450.0,0.700327],[118440.0,0.59738757],[118430.0,1.2515302],[118420.0,0.18535754]],[[118470.0,6.92589],[118490.0,0.79552],[118510.0,0.3608],[118520.0,6.8778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216562779,[[118460.0,1.6221844],[118450.0,0.700327],[118440.0,0.59738757],[118430.0,1.2515302],[118420.0,0.18535754]],[[118470.0,6.92589],[118490.0,0.79552],[118510.0,0.3608],[118520.0,6.8778113],[118530.0,0.44211503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216562980,[[118460.0,1.6775944],[118450.0,0.613877],[118440.0,0.59738757],[118430.0,1.2515302],[118420.0,0.10957026]],[[118470.0,6.92589],[118490.0,0.79552],[118510.0,0.3608],[118520.0,6.8778113],[118530.0,0.44211503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216563170,[[118460.0,1.7086344],[118450.0,0.613877],[118440.0,0.59738757],[118430.0,1.2515302],[118420.0,0.10957026]],[[118470.0,6.92589],[118490.0,0.79552],[118510.0,0.3608],[118520.0,6.8778113],[118530.0,0.44211503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216565485,[[118460.0,1.4400923],[118450.0,0.613877],[118440.0,0.68175277],[118430.0,1.2515302],[118420.0,0.10957026]],[[118470.0,6.92589],[118490.0,0.79552],[118510.0,0.3608],[118520.0,6.8778113],[118530.0,0.44211503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216565669,[[118460.0,1.4639623],[118450.0,0.698437],[118440.0,0.68175277],[118430.0,1.2515302],[118420.0,0.10957026]],[[118470.0,6.92589],[118490.0,0.79552],[118510.0,0.3608],[118520.0,6.8778113],[118530.0,0.44211503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216567479,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.55197026]],[[118470.0,6.92589],[118490.0,0.79552],[118510.0,0.3608],[118520.0,6.8778113],[118530.0,0.44211503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216567682,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79552],[118510.0,0.3608],[118520.0,6.8778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216568681,[[118460.0,1.1771923],[118450.0,0.708059],[118440.0,0.32371797],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79552],[118510.0,0.3608],[118520.0,6.8778113],[118530.0,0.50267769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216568984,[[118460.0,1.2010623],[118450.0,0.792418],[118440.0,0.40827797],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79552],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.5170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216569185,[[118460.0,1.2010623],[118450.0,0.876777],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79552],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.5170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216569372,[[118460.0,1.2010623],[118450.0,0.876978],[118440.0,0.32371797],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79552],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.5170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216569785,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79552],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.5170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216570383,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79552],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216570685,[[118460.0,1.2010623],[118450.0,0.876978],[118440.0,0.32371797],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396],[124570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216570979,[[118460.0,1.2010623],[118450.0,0.876978],[118440.0,0.32371797],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118480.0,0.79524],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216571486,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118480.0,0.79524],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216572084,[[118460.0,1.2856223],[118450.0,0.876777],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118480.0,0.79524],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216572680,[[118460.0,1.2856223],[118450.0,0.876777],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396],[118590.0,0.53000848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216572878,[[118460.0,1.2856223],[118450.0,0.876777],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216573086,[[118460.0,1.2558423],[118450.0,0.876777],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216573280,[[118460.0,1.2558423],[118450.0,0.906557],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216573586,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.23935277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216573787,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.17182277],[118430.0,1.2515302],[118420.0,0.62775754]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216574176,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.17182277],[118430.0,1.32731748],[118420.0,0.55197026]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216574378,[[118460.0,1.2010623],[118450.0,0.876978],[118440.0,0.25618797],[118430.0,1.32731748],[118420.0,0.55197026]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216574687,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.17182277],[118430.0,1.32731748],[118420.0,0.55197026]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.3608],[118520.0,6.57757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216574988,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.17182277],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.42136266],[118520.0,6.5170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216575285,[[118460.0,1.2010623],[118450.0,0.876777],[118440.0,0.17182277],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.42136266],[118520.0,6.5170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216575486,[[118460.0,1.2856223],[118450.0,0.876777],[118440.0,0.17182277],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.42136266],[118520.0,6.5170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216575687,[[118460.0,1.2010623],[118450.0,0.876978],[118440.0,0.25618797],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.42136266],[118520.0,6.5170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216575887,[[118460.0,1.2010623],[118450.0,0.876978],[118440.0,0.25618797],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.42136266],[118520.0,6.59261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216576690,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.17182277],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.42136266],[118520.0,6.59261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216577290,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.17182277],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216577788,[[118460.0,1.2010623],[118450.0,0.876978],[118440.0,0.25618797],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216577990,[[118460.0,1.2010623],[118450.0,0.961337],[118440.0,0.17182277],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216578688,[[118460.0,1.2856223],[118450.0,0.876777],[118440.0,0.17182277],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216578986,[[118460.0,1.2856223],[118450.0,0.876777],[118440.0,0.24761005],[118430.0,1.2515302],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216580285,[[118460.0,1.2856223],[118450.0,0.876777],[118440.0,0.24761005],[118430.0,1.2515302],[118420.0,0.65801845]],[[118470.0,6.94555619],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216581688,[[118460.0,1.2010623],[118450.0,0.876777],[118440.0,0.24761005],[118430.0,1.2515302],[118420.0,0.65801845]],[[118470.0,6.94555619],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216581993,[[118460.0,1.3699746],[118450.0,0.876777],[118440.0,0.16324485],[118430.0,1.2515302],[118420.0,0.65801845]],[[118470.0,6.94555619],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216582297,[[118460.0,1.3699746],[118450.0,0.876777],[118440.0,0.16324485],[118430.0,1.2515302],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118510.0,0.43852873],[118520.0,6.93640834],[118900.0,6.26659144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216582794,[[118460.0,1.2856223],[118450.0,0.961136],[118440.0,0.16324485],[118430.0,1.2515302],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118510.0,0.43852873],[118520.0,6.93640834],[118900.0,6.26659144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216583092,[[118460.0,1.2856223],[118450.0,0.876777],[118440.0,0.24761095],[118430.0,1.2515302],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216583290,[[118460.0,1.2856223],[118450.0,0.876777],[118440.0,0.17182367],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.94555877],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216585195,[[118460.0,1.2856223],[118450.0,0.876777],[118440.0,0.08745757],[118430.0,1.32731748],[118420.0,0.65801845]],[[118470.0,6.94555877],[118490.0,0.79516],[118500.0,0.3608],[118510.0,0.43852873],[118520.0,6.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216585391,[[118460.0,1.3699746],[118450.0,0.876777],[118440.0,0.16324485],[118430.0,1.2515302],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118510.0,0.43852873],[118520.0,6.93640834],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216585585,[[118460.0,1.3699746],[118450.0,0.876777],[118440.0,0.16324485],[118430.0,1.2515302],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118510.0,0.43852873],[118520.0,6.43640834],[118530.0,0.94211503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216585784,[[118460.0,1.3699746],[118450.0,0.876777],[118440.0,0.08745757],[118430.0,1.2515302],[118420.0,0.65801845]],[[118470.0,6.92589],[118490.0,0.79516],[118510.0,0.43852873],[118520.0,6.43640834],[118530.0,0.94211503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216585785,[[118460.0,1.3699746],[118450.0,0.876777],[118440.0,0.08745757],[118430.0,1.43336567],[118420.0,0.55197026]],[[118470.0,6.92589],[118490.0,0.79516],[118510.0,0.37796607],[118520.0,6.496971],[118530.0,0.94211503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216585991,[[118460.0,1.3699746],[118450.0,0.961136],[118440.0,0.08745757],[118430.0,1.77085697],[118420.0,0.55197026]],[[118470.0,6.8762],[118480.0,0.03617],[118500.0,0.79456],[118510.0,0.01716607],[118520.0,6.42136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216586191,[[118460.0,1.3699746],[118450.0,0.961136],[118440.0,0.08745757],[118430.0,1.66480878],[118420.0,0.65801845]],[[118470.0,6.92385],[118500.0,0.79456],[118510.0,0.01716607],[118520.0,6.42136266],[118550.0,7.17184489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216586793,[[118460.0,1.3699746],[118450.0,0.961136],[118440.0,0.08745757],[118430.0,1.66480878],[118420.0,0.65801845]],[[118470.0,6.92385],[118500.0,0.79456],[118510.0,0.01716607],[118520.0,6.42136266],[118550.0,7.0659514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216587293,[[118460.0,1.37015572],[118450.0,0.961136],[118440.0,0.08745757],[118430.0,1.66480878],[118420.0,0.65801845]],[[118470.0,6.8762],[118480.0,0.04765],[118500.0,0.79456],[118510.0,0.01716607],[118520.0,6.42136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216588285,[[118460.0,1.37015572],[118450.0,0.961136],[118440.0,0.16324485],[118430.0,1.5890215],[118420.0,0.65801845]],[[118470.0,6.8762],[118480.0,0.04765],[118500.0,0.79456],[118510.0,0.01716607],[118520.0,6.42136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216588485,[[118460.0,1.37015572],[118450.0,0.961136],[118440.0,0.08745757],[118430.0,1.66480878],[118420.0,0.55197026]],[[118470.0,6.8762],[118480.0,0.04765],[118500.0,0.79456],[118510.0,0.01716607],[118520.0,6.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216589792,[[118460.0,1.37015572],[118450.0,0.961136],[118440.0,0.08745757],[118430.0,1.66480878],[118420.0,0.55197026]],[[118470.0,6.92385],[118500.0,0.79456],[118510.0,0.01716607],[118520.0,6.3608],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216590091,[[118460.0,1.37015572],[118450.0,0.961136],[118440.0,0.08745757],[118430.0,1.66480878],[118420.0,0.65801845]],[[118470.0,6.92385],[118500.0,0.79456],[118510.0,0.01716607],[118520.0,6.3608],[118540.0,1.24252834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216590298,[[118460.0,1.37015572],[118450.0,0.961136],[118440.0,0.08745757],[118430.0,1.66480878],[118420.0,0.65801845]],[[118470.0,6.92385],[118500.0,0.79456],[118510.0,0.01716607],[118520.0,6.3608],[118540.0,1.16692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216590601,[[118460.0,1.37015572],[118450.0,0.961136],[118440.0,0.16324485],[118430.0,1.5890215],[118420.0,0.65801845]],[[118470.0,6.8762],[118480.0,0.04765],[118510.0,0.81152607],[118520.0,6.3608],[118540.0,1.16692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216591093,[[118460.0,1.63305572],[118450.0,0.698236],[118440.0,0.60564485],[118430.0,1.5890215],[118420.0,0.21561845]],[[118470.0,6.8762],[118480.0,0.04765],[118510.0,0.81152607],[118520.0,6.3608],[118540.0,1.16692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216591792,[[118460.0,1.63305572],[118450.0,0.698236],[118440.0,0.60564485],[118430.0,1.69506969],[118420.0,0.10957026]],[[118470.0,6.8762],[118480.0,0.04765],[118510.0,0.81152607],[118520.0,6.3608],[118540.0,1.16692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216591994,[[118460.0,1.63305572],[118450.0,0.698236],[118440.0,0.60564485],[118430.0,1.69506969],[118420.0,0.10957026]],[[118470.0,6.8762],[118480.0,0.04765],[118510.0,0.81152607],[118520.0,6.0],[118540.0,1.52772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216592293,[[118460.0,1.63305572],[118450.0,0.698236],[118440.0,0.60564485],[118430.0,1.69506969],[118420.0,0.10957026]],[[118470.0,6.91237],[118480.0,0.01148],[118510.0,0.81152607],[118520.0,6.0],[118540.0,1.52772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216592887,[[118460.0,1.70058572],[118450.0,0.698236],[118440.0,0.60564485],[118430.0,1.69506969],[118420.0,0.10957026]],[[118470.0,6.8762],[118480.0,0.01148],[118510.0,0.81152607],[118520.0,6.0],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216593091,[[118460.0,1.70058572],[118450.0,0.77402328],[118440.0,0.63590576],[118430.0,1.5890215],[118420.0,0.26139841]],[[118470.0,6.8762],[118480.0,0.04765],[118510.0,0.81152607],[118520.0,6.0],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216593294,[[118460.0,1.70058572],[118450.0,0.77402328],[118440.0,0.63590576],[118430.0,1.5890215],[118420.0,0.26139841]],[[118470.0,6.8762],[118480.0,0.01148],[118510.0,0.81152607],[118520.0,6.0],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216593592,[[118460.0,1.70058572],[118450.0,0.77402328],[118440.0,0.63590576],[118430.0,1.5890215],[118420.0,0.26139841]],[[118470.0,6.91237],[118480.0,0.01148],[118510.0,0.81152607],[118520.0,6.0],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216594290,[[118460.0,1.70058572],[118450.0,0.77402328],[118440.0,0.63590576],[118430.0,1.5890215],[118420.0,0.26139841]],[[118470.0,6.92279],[118510.0,0.81152607],[118520.0,6.0],[118530.0,0.84299656],[118610.0,11.54231568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216596001,[[118460.0,1.70058572],[118450.0,0.77402328],[118440.0,0.63590576],[118430.0,1.5890215],[118420.0,0.26139841]],[[118470.0,6.91237],[118480.0,0.01042],[118510.0,0.81152607],[118520.0,6.0],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216596194,[[118460.0,1.86940972],[118450.0,0.77402328],[118440.0,0.63590576],[118430.0,1.5890215],[118420.0,0.26139841]],[[118470.0,6.8762],[118480.0,0.01042],[118510.0,0.79436],[118520.0,6.0],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216596389,[[118460.0,1.86940972],[118450.0,0.77402328],[118440.0,0.63590576],[118430.0,1.5890215],[118420.0,0.26139841]],[[118470.0,6.85570319],[118480.0,0.04463],[118510.0,0.79436],[118520.0,6.0],[118530.0,0.84299656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216596897,[[118470.0,0.17589],[118460.0,2.01403182],[118450.0,0.43658728],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,6.62445],[118510.0,0.79436],[118520.0,6.0],[118530.0,0.7824339],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216597197,[[118470.0,1.20346268],[118460.0,1.58230782],[118450.0,0.51818728],[118440.0,0.08745757],[118430.0,1.69606969]],[[118480.0,6.62445],[118520.0,6.79408],[118530.0,0.4216339],[118540.0,1.62344901],[118550.0,7.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216597499,[[118470.0,1.20346268],[118460.0,1.58230782],[118450.0,0.51818728],[118440.0,0.08745757],[118430.0,1.69606969]],[[118480.0,6.62445],[118520.0,6.79408],[118530.0,0.4216339],[118540.0,1.56288635],[118550.0,7.92136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216597698,[[118470.0,1.20346268],[118460.0,1.58230782],[118450.0,0.51818728],[118440.0,0.08745757],[118430.0,1.69606969]],[[118480.0,7.18025],[118490.0,7.2059],[118520.0,6.79408],[118530.0,0.0001],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216597892,[[118470.0,1.37214818],[118460.0,1.32925092],[118450.0,0.51818728],[118440.0,0.08745757],[118430.0,1.69606969]],[[118490.0,7.2059],[118500.0,0.04463],[118520.0,6.79408],[118530.0,0.0001],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216598092,[[118470.0,1.37214818],[118460.0,0.17189092],[118450.0,0.60254218],[118440.0,0.08745757],[118430.0,1.69606969]],[[118480.0,0.09635],[118490.0,7.2059],[118520.0,6.79408],[118530.0,0.0001],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216598292,[[118470.0,2.52702818],[118460.0,0.17189092],[118450.0,0.60254218],[118440.0,0.08745757],[118430.0,1.69606969]],[[118480.0,7.48005],[118520.0,6.79408],[118530.0,0.0001],[118540.0,1.56288635],[118680.0,0.30376694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216598593,[[118470.0,2.52702818],[118460.0,0.17189092],[118450.0,0.60254218],[118440.0,0.08745757],[118430.0,1.69606969]],[[118480.0,6.80055],[118510.0,0.79404],[118520.0,6.0],[118530.0,0.0001],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216598897,[[118470.0,2.52702818],[118460.0,0.17189092],[118450.0,0.60254218],[118440.0,0.08745757],[118430.0,1.69606969]],[[118480.0,0.09635],[118490.0,6.7401],[118510.0,0.79404],[118520.0,6.0],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216599100,[[118470.0,2.52702818],[118460.0,0.17089092],[118450.0,0.60254218],[118440.0,0.19350576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,6.7401],[118520.0,6.794],[118530.0,0.0001],[118620.0,4.84527207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216599290,[[118470.0,2.52702818],[118460.0,0.17089092],[118450.0,0.60254218],[118440.0,0.19350576],[118430.0,1.5900215]],[[118480.0,6.65605],[118520.0,6.794],[118530.0,0.0001],[118620.0,4.84527207],[124940.0,0.00032824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216599489,[[118470.0,2.52702818],[118460.0,0.86127019],[118450.0,0.60254218],[118440.0,0.19350576],[118430.0,1.5900215]],[[118480.0,6.65605],[118510.0,0.79396],[118520.0,6.0],[118530.0,0.0001],[118620.0,4.84527207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216599690,[[118470.0,2.52702818],[118460.0,0.86127019],[118450.0,0.60254218],[118440.0,0.19350576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,6.3786],[118510.0,0.79396],[118520.0,6.0],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216600095,[[118470.0,2.52702818],[118460.0,0.86127019],[118450.0,0.60254218],[118440.0,0.19350576],[118430.0,1.5900215]],[[118480.0,6.15615],[118520.0,6.79396],[118530.0,0.0001],[118550.0,7.43640834],[118560.0,0.78698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216600297,[[118470.0,2.53002818],[118460.0,0.86127019],[118450.0,0.60254218],[118440.0,0.19350576],[118430.0,1.5900215]],[[118480.0,6.15615],[118520.0,6.79396],[118530.0,0.0001],[118550.0,7.43640834],[118560.0,0.78698396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216600298,[[118470.0,2.53002818],[118460.0,0.86127019],[118450.0,0.60254218],[118440.0,0.19350576],[118430.0,1.5900215]],[[118480.0,6.24255],[118510.0,0.79396],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.43640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216600596,[[118470.0,1.65576818],[118460.0,0.86127019],[118450.0,0.60254218],[118440.0,0.19350576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,7.3185],[118510.0,0.79396],[118520.0,6.0],[118530.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216600801,[[118470.0,1.31002758],[118460.0,0.44788782],[118450.0,0.59836728],[118440.0,0.27787156],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,7.3185],[118510.0,0.79396],[118520.0,6.3608],[118530.0,0.42146266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216601000,[[118470.0,1.41831278],[118460.0,0.41977552],[118450.0,0.51818728],[118440.0,0.17182337],[118430.0,1.69606969]],[[118480.0,6.58365],[118500.0,0.79392],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216601197,[[118470.0,2.21223278],[118460.0,0.41977552],[118450.0,0.51818728],[118440.0,0.17182337],[118430.0,1.69606969]],[[118480.0,6.58365],[118500.0,0.79392],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216601397,[[118470.0,2.21223278],[118460.0,0.41977552],[118450.0,0.51818728],[118440.0,0.17182337],[118430.0,1.69606969]],[[118480.0,6.61245],[118500.0,0.79392],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216601597,[[118470.0,2.12788758],[118460.0,0.50412782],[118450.0,0.51818728],[118440.0,0.17182337],[118430.0,1.69606969]],[[118480.0,6.61245],[118500.0,0.79392],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216601796,[[118470.0,2.12788758],[118460.0,0.50412782],[118450.0,0.4424],[118440.0,0.24761065],[118430.0,1.69606969]],[[118480.0,6.59065],[118500.0,0.79392],[118520.0,6.3608],[118530.0,0.5001],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216601999,[[118470.0,2.12788758],[118460.0,0.50412782],[118450.0,0.4424],[118440.0,0.24761065],[118430.0,1.69606969]],[[118480.0,6.59065],[118500.0,0.79392],[118510.0,0.3608],[118520.0,6.3608],[118530.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216602204,[[118470.0,1.33396758],[118460.0,0.41977552],[118450.0,0.5267585],[118440.0,0.24761065],[118430.0,1.69606969]],[[118480.0,6.52115],[118500.0,0.79392],[118510.0,0.3608],[118520.0,6.3608],[118530.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216602205,[[118470.0,1.33396758],[118460.0,0.41977552],[118450.0,0.5267585],[118440.0,0.24761065],[118430.0,1.69606969]],[[118480.0,6.52115],[118500.0,0.79392],[118510.0,0.3608],[118520.0,6.3608],[118530.0,0.56066266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216602396,[[118470.0,2.12784758],[118460.0,0.41977552],[118450.0,0.5267585],[118440.0,0.24761065],[118430.0,1.69606969]],[[118480.0,6.43385],[118500.0,0.79392],[118510.0,0.3608],[118520.0,6.3608],[118530.0,0.56066266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216602798,[[118470.0,2.12784758],[118460.0,0.41977552],[118450.0,0.5267585],[118440.0,0.24761065],[118430.0,1.69606969]],[[118480.0,6.38065],[118500.0,0.79392],[118520.0,6.3608],[118530.0,0.92146266],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216603006,[[118470.0,2.21219268],[118460.0,0.41977552],[118440.0,0.69001065],[118430.0,1.69606969],[91333.0,1.5]],[[118480.0,6.38065],[118500.0,0.79392],[118520.0,6.0],[118530.0,0.92146266],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216603305,[[118470.0,2.29237268],[118460.0,0.42394782],[118450.0,0.07578728],[118440.0,0.52985757],[118430.0,1.69606969]],[[118480.0,6.43015],[118510.0,0.79384],[118520.0,6.0],[118530.0,0.3609],[118540.0,2.12344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216603505,[[118470.0,2.29237268],[118460.0,0.42394782],[118450.0,0.07578728],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,6.02965],[118510.0,0.79384],[118520.0,6.0],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216603801,[[118470.0,2.28837268],[118460.0,0.42394782],[118450.0,0.07578728],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,6.02965],[118510.0,0.79384],[118520.0,6.0],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216603996,[[118470.0,2.29037268],[118460.0,0.42394782],[118450.0,0.07578728],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,6.44935],[118510.0,0.79384],[118520.0,6.0],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216604192,[[118470.0,2.29037268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,6.44935],[118510.0,0.79384],[118520.0,6.0],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216604394,[[118470.0,2.29137268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,6.08765],[118510.0,0.7938],[118520.0,6.0],[118530.0,0.0001],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216604596,[[118470.0,2.29137268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,6.08765],[118520.0,6.0],[118530.0,0.0001],[118540.0,1.62344901],[125040.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216604796,[[118470.0,2.29137268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,6.44155],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.62344901],[118550.0,7.43640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216605107,[[118470.0,2.29137268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,6.4426],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216605607,[[118470.0,2.28937268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,7.1261],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216605806,[[118470.0,2.29237268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,6.706],[118520.0,6.79376],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216606207,[[118470.0,2.29237268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,6.8399],[118520.0,6.79376],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216606410,[[118470.0,2.29237268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,6.5088],[118520.0,6.79376],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216606711,[[118470.0,2.29237268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,6.4873],[118520.0,6.79376],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216607117,[[118470.0,2.29237268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.52985757],[118430.0,1.69606969]],[[118480.0,0.09635],[118490.0,6.5757],[118520.0,6.79376],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216607411,[[118470.0,2.29237268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.52985757],[118430.0,1.69606969]],[[118480.0,0.09635],[118490.0,6.5166],[118520.0,6.79376],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216607607,[[118470.0,2.29237268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,6.5166],[118520.0,6.79376],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216607812,[[118470.0,2.29237268],[118460.0,0.42394782],[118450.0,0.76595492],[118440.0,0.63590576],[118430.0,1.5900215]],[[118480.0,0.09635],[118490.0,6.7469],[118520.0,6.79376],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216608105,[[118480.0,0.084338],[118470.0,2.46105948],[118460.0,0.17089092],[118450.0,0.76595492],[118440.0,0.63590576]],[[118490.0,6.7469],[118500.0,0.04463],[118520.0,6.79376],[118530.0,0.3609],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216608309,[[118480.0,0.63983943],[118470.0,1.99613948],[118460.0,0.17089092],[118450.0,0.76595492],[118440.0,0.63590576]],[[118490.0,6.51695],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.62344901],[118550.0,7.43640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216608508,[[118480.0,0.63983943],[118470.0,1.99613948],[118460.0,0.17089092],[118450.0,0.76595492],[118440.0,0.63590576]],[[118490.0,6.37995],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.62344901],[118550.0,7.58460475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216608811,[[118480.0,0.90273943],[118470.0,1.73323948],[118460.0,0.17089092],[118450.0,1.20835492],[118440.0,0.19350576]],[[118490.0,6.37995],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.62344901],[118550.0,7.58460475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216609013,[[118480.0,0.90273943],[118470.0,1.73323948],[118460.0,0.17089092],[118450.0,1.20835492],[118440.0,0.19350576]],[[118490.0,0.09635],[118500.0,7.0214],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216609310,[[118480.0,0.90273943],[118470.0,1.73023948],[118460.0,0.17089092],[118450.0,1.20835492],[118440.0,0.19350576]],[[118490.0,0.09635],[118500.0,7.0098],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.62344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216609509,[[118480.0,0.90473943],[118470.0,1.73023948],[118460.0,1.33769092],[118450.0,1.20835492],[118440.0,0.19350576]],[[118490.0,6.93175],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.62344901],[125040.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216609706,[[118480.0,0.90473943],[118470.0,1.73023948],[118460.0,1.33769092],[118450.0,0.76595492],[118440.0,0.19350576]],[[118490.0,6.93175],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.62344901],[125040.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216609707,[[118480.0,0.90473943],[118470.0,1.73023948],[118460.0,1.33769092],[118450.0,0.76595492],[118440.0,0.19350576]],[[118490.0,6.93175],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.56288635],[118550.0,7.64516741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216609917,[[118480.0,0.90473943],[118470.0,1.73023948],[118460.0,1.33769092],[118450.0,0.69016764],[118440.0,0.16324485]],[[118490.0,7.04835],[118520.0,6.79376],[118530.0,0.0001],[118540.0,1.56288635],[118550.0,7.58460475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216610116,[[118480.0,0.90473943],[118470.0,1.73023948],[118460.0,1.33769092],[118450.0,0.69016764],[118440.0,0.16324485]],[[118490.0,7.04835],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288635],[118550.0,7.58460475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216610319,[[118480.0,0.90673943],[118470.0,1.72723948],[118460.0,1.33769092],[118450.0,0.69016764],[118440.0,0.16324485]],[[118490.0,0.09635],[118500.0,7.4662],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216610620,[[118480.0,0.90673943],[118470.0,1.72723948],[118460.0,1.33769092],[118450.0,0.69016764],[118440.0,0.16324485]],[[118490.0,0.09635],[118500.0,6.8866],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216610820,[[118480.0,0.90673943],[118470.0,1.72723948],[118460.0,1.4134782],[118450.0,0.69016764],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.8866],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.54468384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216611113,[[118480.0,0.90673943],[118470.0,1.72723948],[118460.0,1.4134782],[118450.0,0.69016764],[118440.0,0.19350576]],[[118490.0,7.02415],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.54468384],[118570.0,0.55409349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216611412,[[118480.0,0.90673943],[118470.0,1.72723948],[118460.0,1.4134782],[118450.0,0.69016764],[118440.0,0.19350576]],[[118490.0,6.94415],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.54468384],[118570.0,0.55409349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216611617,[[118480.0,0.90673943],[118470.0,1.72723948],[118460.0,1.4134782],[118450.0,0.69016764],[118440.0,0.19350576]],[[118490.0,0.09635],[118500.0,7.1723],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.54468384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216611820,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.4134782],[118450.0,0.69016764],[118440.0,0.19350576]],[[118490.0,0.09635],[118500.0,7.1723],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.54468384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216612113,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.4134782],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,7.105],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.6052465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216612314,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.4134782],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,7.10645],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.6052465],[118600.0,0.30886824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216612715,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.4134782],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,7.05775],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.6052465],[118600.0,0.30886824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216612916,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,7.05775],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[118600.0,0.30886824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216613122,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.9513],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216613414,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.9947],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216613618,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,0.09635],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216613619,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,6.83835],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216613914,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,6.95935],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216614218,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,6.95935],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[118770.0,12.74956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216614416,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,0.79621583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,7.1379],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216614715,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,7.1323],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216615018,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,7.27195],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216615206,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,7.27195],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[118580.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216615406,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,7.19815],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[118580.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216615620,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,7.3364],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216615920,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.9795],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216616218,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,6.73455],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[125040.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216616415,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,6.73455],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[118650.0,0.30366694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216616616,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,6.71445],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[118650.0,0.30366694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216616818,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,6.71445],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[118580.0,0.15183347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216617018,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.9931],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216617320,[[118480.0,1.01749296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.4955],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216617621,[[118480.0,1.08501296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.4955],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216617813,[[118480.0,1.08501296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,6.69845],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[124940.0,0.00032824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216618016,[[118480.0,1.08501296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,6.60475],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[124940.0,0.00032824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216618320,[[118480.0,1.08501296],[118470.0,1.72723948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.7709],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216618822,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.4153],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216619025,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.3459482],[118450.0,1.23861583],[118440.0,0.08745757]],[[118490.0,6.94645],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.62344485],[118920.0,4.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216619333,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.27016092],[118450.0,1.23861583],[118440.0,0.16324485]],[[118490.0,6.94645],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288219],[118550.0,7.58460475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216619514,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.27016092],[118450.0,1.23861583],[118440.0,0.16324485]],[[118490.0,6.93475],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288219],[118550.0,7.58460475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216619715,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.27016092],[118450.0,1.13256764],[118440.0,0.16324485]],[[118490.0,0.09635],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288219],[118550.0,7.58460475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216619915,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.27016092],[118450.0,1.13256764],[118440.0,0.16324485]],[[118490.0,0.09635],[118500.0,6.7732],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216620122,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.27016092],[118450.0,1.13256764],[118440.0,0.16324485]],[[118490.0,0.09635],[118500.0,6.6961],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216620323,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.27016092],[118450.0,1.20835492],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.6961],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216620523,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.27016092],[118450.0,1.20835492],[118440.0,0.08745757]],[[118490.0,6.75735],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288219],[118690.0,1.38038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216620725,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.27016092],[118450.0,1.20835492],[118440.0,0.08745757]],[[118490.0,6.68335],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288219],[118690.0,1.38038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216621125,[[118480.0,1.44581296],[118470.0,1.36643948],[118460.0,1.27016092],[118450.0,1.20835492],[118440.0,0.08745757]],[[118490.0,0.09635],[118500.0,6.7383],[118520.0,6.79356],[118530.0,0.0001],[118540.0,1.56288219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216621525,[[118490.0,0.2602208],[118480.0,1.43859686],[118470.0,1.11340758],[118460.0,1.71256092],[118450.0,1.18774142]],[[118500.0,6.73113],[118520.0,6.0],[118530.0,0.0001],[118540.0,1.54468384],[118560.0,0.56056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216621728,[[118490.0,1.6770808],[118480.0,0.81489686],[118470.0,0.31952758],[118460.0,1.3459482],[118450.0,1.11195414]],[[118500.0,6.73113],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118550.0,7.64516741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216621919,[[118490.0,1.6770808],[118480.0,0.81489686],[118470.0,0.31952758],[118460.0,1.3459482],[118450.0,1.11195414]],[[118500.0,0.09635],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118550.0,7.64516741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216622223,[[118490.0,1.6770808],[118480.0,0.81489686],[118470.0,0.31952758],[118460.0,1.3459482],[118450.0,1.21800233]],[[118500.0,7.25704429],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118550.0,7.66339723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216622423,[[118490.0,1.6770808],[118480.0,0.81489686],[118470.0,0.31952758],[118460.0,1.3459482],[118450.0,1.21800233]],[[118500.0,7.23735],[118510.0,7.1561],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216622619,[[118490.0,1.6770808],[118480.0,0.81489686],[118470.0,0.31952758],[118460.0,1.3459482],[118450.0,1.21800233]],[[118500.0,0.09635],[118510.0,7.1561],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216622820,[[118490.0,1.59375],[118480.0,0.89723486],[118470.0,0.31952758],[118460.0,1.27016092],[118450.0,1.29378961]],[[118500.0,0.11604364],[118510.0,7.1561],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216623019,[[118490.0,1.59375],[118480.0,0.89523486],[118470.0,0.31952758],[118460.0,1.27016092],[118450.0,1.29378961]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118560.0,0.56056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216623225,[[118490.0,1.59475],[118480.0,0.89523486],[118470.0,0.31952758],[118460.0,1.27016092],[118450.0,1.18774142]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118560.0,0.56056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216623827,[[118490.0,1.59475],[118480.0,0.89523486],[118470.0,0.31952758],[118460.0,1.27016092],[118450.0,1.18774142]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118560.0,0.62658267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216625930,[[118490.0,1.59475],[118480.0,0.55788496],[118470.0,0.65689708],[118460.0,1.18581342],[118450.0,0.85031322]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118560.0,0.62658267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216626131,[[118490.0,1.51441],[118480.0,0.72129286],[118470.0,0.57255338],[118460.0,1.18581342],[118450.0,0.85031322]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118560.0,0.62658267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216626728,[[118490.0,1.51441],[118480.0,0.72129286],[118470.0,0.57255338],[118460.0,1.62821342],[118450.0,0.85031322]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118560.0,0.62658267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216627033,[[118490.0,1.51441],[118480.0,0.80563076],[118470.0,0.48820968],[118460.0,1.62821342],[118450.0,0.85031322]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118560.0,0.62658267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216627625,[[118490.0,1.51441],[118480.0,0.72129286],[118470.0,0.57255338],[118460.0,1.62821342],[118450.0,0.85031322]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118560.0,0.62658267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216627826,[[118490.0,1.51441],[118480.0,0.72129286],[118470.0,0.57255338],[118460.0,1.62821342],[118450.0,0.85031322]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118550.0,7.66339723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216628130,[[118490.0,1.51441],[118480.0,0.80563076],[118470.0,0.48820968],[118460.0,1.62821342],[118450.0,0.85031322]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118550.0,7.66339723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216628331,[[118490.0,1.51441],[118480.0,0.88996866],[118470.0,0.40386848],[118460.0,1.62821342],[118450.0,0.85031322]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118550.0,7.66339723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216628533,[[118490.0,1.56584],[118480.0,0.81089866],[118470.0,0.40386848],[118460.0,1.62821342],[118450.0,0.85031322]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118550.0,7.66339723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216628733,[[118490.0,1.59348],[118480.0,0.81089866],[118470.0,0.40386848],[118460.0,1.62821342],[118450.0,0.85031322]],[[118500.0,7.23484364],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.54468384],[118550.0,7.66339723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216629332,[[118490.0,1.59348],[118480.0,0.81089866],[118470.0,0.40386848],[118460.0,1.7040007],[118450.0,0.77452594]],[[118500.0,7.21515],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.6052465],[118550.0,7.67844291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216629634,[[118490.0,1.6778108],[118480.0,0.81089866],[118470.0,0.39531486],[118460.0,1.71256482],[118450.0,0.79621583]],[[118500.0,7.21515],[118520.0,6.79316],[118530.0,0.0001],[118540.0,1.6052465],[118550.0,7.60283457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216629836,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.39531486],[118460.0,1.62821342],[118450.0,1.21799983]],[[118500.0,7.15122],[118510.0,0.00945],[118520.0,6.0],[118530.0,0.79302],[118540.0,1.54468384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216630023,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.39531486],[118460.0,1.62821342],[118450.0,1.21799983]],[[118500.0,7.16067],[118520.0,6.0],[118530.0,0.79302],[118540.0,1.54468384],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216630223,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.39531486],[118460.0,1.62821342],[118450.0,1.21799983]],[[118500.0,7.15122],[118510.0,0.00945],[118520.0,6.0],[118530.0,0.79294],[118540.0,0.37776384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216630424,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.39531486],[118460.0,1.62821342],[118450.0,1.21799983]],[[118500.0,7.16067],[118520.0,6.0],[118530.0,0.79294],[118540.0,0.37776384],[118570.0,0.52380834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216630833,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.39531486],[118460.0,1.73426161],[118450.0,1.11195164]],[[118500.0,7.16067],[118520.0,6.0],[118530.0,0.79294],[118540.0,0.37776384],[118570.0,0.52380834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216631132,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.39531486],[118460.0,1.73426161],[118450.0,1.11195164]],[[118500.0,7.16067],[118520.0,6.0],[118530.0,0.79294],[118540.0,0.01696384],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216631527,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.39531486],[118460.0,1.73426161],[118450.0,1.11195164]],[[118500.0,7.16067],[118520.0,6.0],[118530.0,0.79294],[118540.0,0.01696384],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216633329,[[118490.0,1.6778108],[118480.0,0.97102384],[118470.0,0.31952758],[118460.0,1.73426161],[118450.0,1.26377979]],[[118500.0,7.16067],[118520.0,6.0],[118530.0,0.79294],[118540.0,0.01696384],[118550.0,7.42136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216634533,[[118490.0,1.6778108],[118480.0,0.97102384],[118470.0,0.31952758],[118460.0,1.73426161],[118450.0,1.26377979]],[[118500.0,7.16067],[118520.0,6.0],[118530.0,0.79294],[118540.0,0.01696384],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216634734,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.39531486],[118460.0,1.73426161],[118450.0,1.26377979]],[[118500.0,7.16067],[118520.0,6.0],[118530.0,0.79294],[118540.0,0.01696384],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216634940,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.39531486],[118460.0,1.73426161],[118450.0,1.11195164]],[[118500.0,7.16067],[118520.0,6.0],[118530.0,0.79294],[118540.0,0.01696384],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216635237,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.83771486],[118460.0,1.29186161],[118450.0,1.11195164]],[[118500.0,7.1188],[118520.0,6.00945],[118530.0,0.0001],[118550.0,7.0],[118570.0,0.43640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216635433,[[118490.0,1.6778108],[118480.0,0.89523656],[118470.0,0.83771486],[118460.0,1.29286161],[118450.0,1.11195164]],[[118500.0,6.96065924],[118510.0,0.03242],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216635733,[[118490.0,1.8464678],[118480.0,0.71801014],[118470.0,0.84626868],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.2673],[118510.0,0.04187],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216635939,[[118490.0,1.8464678],[118480.0,0.64222286],[118470.0,0.92205596],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.2673],[118510.0,0.04187],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216636142,[[118490.0,1.8464678],[118480.0,0.64222286],[118470.0,0.92205596],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.5085],[118510.0,0.04187],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216636438,[[118490.0,1.5835678],[118480.0,0.64222286],[118470.0,0.47965596],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.54092],[118510.0,0.00945],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216636636,[[118490.0,1.5835678],[118480.0,0.64222286],[118470.0,0.47965596],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.30932],[118510.0,0.00945],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216636937,[[118490.0,1.5835678],[118480.0,0.64222286],[118470.0,0.47965596],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.42932],[118510.0,0.00945],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216637133,[[118490.0,1.5835678],[118480.0,0.64222286],[118470.0,0.47965596],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.3969],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216637438,[[118490.0,1.5835678],[118480.0,0.64222286],[118470.0,0.47965596],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.3969],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216637439,[[118490.0,1.4149062],[118480.0,0.89523196],[118470.0,0.39531486],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.4602],[118510.0,0.04187],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216637643,[[118490.0,1.5835631],[118480.0,0.64221826],[118470.0,0.47965596],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.4687],[118510.0,0.04187],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216637941,[[118490.0,1.5835631],[118480.0,0.57469826],[118470.0,0.47965596],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,6.3323],[118510.0,0.04187],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216638127,[[118490.0,1.5835631],[118480.0,0.57469826],[118470.0,0.47965596],[118460.0,1.18681342],[118450.0,1.21799983]],[[118500.0,5.91465507],[118510.0,0.04187],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216638325,[[118500.0,0.2573036],[118490.0,1.4087831],[118480.0,0.57469826],[118470.0,0.39531486],[118460.0,1.18681342]],[[118510.0,0.09368],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[118620.0,1.44420346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216638536,[[118500.0,0.63707078],[118490.0,1.4087831],[118480.0,0.21389826],[118470.0,0.39531486],[118460.0,1.18681342]],[[118510.0,0.09368],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[118590.0,0.56848371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216639134,[[118500.0,0.70471619],[118490.0,1.4087831],[118480.0,0.21389826],[118470.0,0.39531486],[118460.0,1.18681342]],[[118510.0,4.87078],[118520.0,6.0],[118530.0,0.0001],[118550.0,8.15344],[118570.0,0.01810603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216639438,[[118500.0,0.70471619],[118490.0,1.4087831],[118480.0,0.21389826],[118470.0,0.39531486],[118460.0,1.18681342]],[[118510.0,4.87078],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[118570.0,0.37890603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216639636,[[118500.0,0.70471619],[118490.0,1.4077831],[118480.0,0.21389826],[118470.0,0.39531486],[118460.0,1.18681342]],[[118510.0,4.87078],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[118570.0,0.37890603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216639637,[[118500.0,0.70471619],[118490.0,1.4077831],[118480.0,0.21389826],[118470.0,0.31952758],[118460.0,1.2626007]],[[118510.0,4.87078],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[118570.0,0.37890603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216639937,[[118500.0,0.70471619],[118490.0,1.4077831],[118480.0,0.21389826],[118470.0,0.39531486],[118460.0,1.18681342]],[[118510.0,4.87078],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[118570.0,0.37890603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216640342,[[118500.0,0.70471619],[118490.0,1.4067831],[118480.0,0.21389826],[118470.0,0.39531486],[118460.0,1.18681342]],[[118510.0,4.87178],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[118570.0,0.37890603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216640643,[[118500.0,0.70471619],[118490.0,1.4067831],[118480.0,0.21389826],[118470.0,0.39531486],[118460.0,1.18681342]],[[118510.0,4.87178],[118520.0,6.0],[118530.0,0.0001],[118550.0,8.15344],[118570.0,0.01810603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216640828,[[118500.0,0.70471619],[118490.0,1.4067831],[118480.0,0.21389826],[118470.0,0.39531486],[118460.0,1.18681342]],[[118510.0,4.87178],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[118570.0,0.37890603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216641738,[[118500.0,0.70471619],[118490.0,1.4067831],[118480.0,0.21389826],[118470.0,0.39531486],[118460.0,1.18681342]],[[118510.0,4.87178],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[118570.0,0.43946869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216641946,[[118500.0,0.70471619],[118490.0,1.4067831],[118480.0,0.28968554],[118470.0,0.42557577],[118460.0,1.18681342]],[[118510.0,4.87178],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79264],[118570.0,0.43946869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216643039,[[118500.0,0.96761619],[118490.0,1.4911139],[118480.0,0.64775224],[118470.0,0.84729067],[118460.0,1.18681342]],[[118510.0,4.87178],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118570.0,0.43946869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216643232,[[118500.0,0.96761619],[118490.0,1.4911139],[118480.0,0.64775224],[118470.0,0.84729067],[118460.0,1.18681342]],[[118510.0,4.7781],[118520.0,6.04558],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216643428,[[118500.0,0.96761619],[118490.0,1.56690118],[118480.0,0.67801315],[118470.0,0.74124248],[118460.0,1.18681342]],[[118510.0,4.7781],[118520.0,6.01075],[118530.0,0.0001],[118550.0,7.79376],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216643639,[[118500.0,0.96761619],[118490.0,1.56690118],[118480.0,0.67801315],[118470.0,0.74124248],[118460.0,1.18681342]],[[118510.0,4.81293],[118520.0,6.01075],[118530.0,0.0001],[118550.0,7.79376],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216643940,[[118500.0,0.96761619],[118490.0,1.56690118],[118480.0,0.67801315],[118470.0,0.74124248],[118460.0,1.33864157]],[[118510.0,4.82368],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79376],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216644437,[[118500.0,0.96861619],[118490.0,1.56690118],[118480.0,0.67801315],[118470.0,0.74124248],[118460.0,1.33864157]],[[118510.0,4.7771],[118520.0,6.03483],[118530.0,0.0001],[118550.0,7.79376],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216644637,[[118500.0,0.96961619],[118490.0,1.56690118],[118480.0,0.67801315],[118470.0,0.74124248],[118460.0,1.33864157]],[[118510.0,4.81193],[118520.0,6.01075],[118530.0,0.0001],[118550.0,7.79376],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216644833,[[118500.0,0.96961619],[118490.0,1.56690118],[118480.0,0.67801315],[118470.0,0.74124248],[118460.0,1.33864157]],[[118510.0,4.82268],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79376],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216645442,[[118500.0,0.96961619],[118490.0,1.56690118],[118480.0,0.67801315],[118470.0,0.74124248],[118460.0,1.33864157]],[[118510.0,4.60745905],[118520.0,6.03483],[118530.0,0.01085],[118550.0,7.0],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216645634,[[118500.0,0.96961619],[118490.0,1.4911139],[118480.0,0.67901315],[118470.0,0.81702976],[118460.0,1.33764157]],[[118510.0,4.58791117],[118520.0,6.04558],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216645834,[[118500.0,1.13825879],[118490.0,1.31391338],[118480.0,0.76334725],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.7068],[118520.0,6.04558],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216646233,[[118500.0,1.20575879],[118490.0,1.31391338],[118480.0,0.76334725],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.44467],[118520.0,6.01075],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216646528,[[118500.0,1.28154607],[118490.0,1.2381261],[118480.0,0.76334725],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.96967],[118520.0,6.01075],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216646737,[[118500.0,1.28154607],[118490.0,1.34417429],[118480.0,0.65729906],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.96967],[118520.0,6.01075],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216646937,[[118500.0,1.28154607],[118490.0,1.34417429],[118480.0,0.65729906],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.64447],[118520.0,6.01075],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216647242,[[118500.0,1.28154607],[118490.0,1.34417429],[118480.0,0.65729906],[118470.0,0.89307063],[118460.0,1.18581342]],[[118510.0,5.61137],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216647445,[[118500.0,1.28154607],[118490.0,1.6805261],[118480.0,0.32094725],[118470.0,0.89307063],[118460.0,1.18581342]],[[118510.0,12.15845],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216647633,[[118500.0,1.28154607],[118490.0,1.6805261],[118480.0,0.32094725],[118470.0,0.89307063],[118460.0,1.18581342]],[[118510.0,5.92625],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216647828,[[118500.0,1.28154607],[118490.0,1.6805261],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.92625],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216648033,[[118500.0,1.28154607],[118490.0,1.6805261],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,7.81156],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216648443,[[118500.0,1.28154607],[118490.0,1.6805261],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.91557],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216649035,[[118500.0,2.07694607],[118490.0,0.8875261],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.91307],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79576],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216649238,[[118500.0,2.00115879],[118490.0,0.96331338],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.91307],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79576],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216653142,[[118500.0,2.00115879],[118490.0,0.96331338],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.91307],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81254516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216653647,[[118500.0,2.00115879],[118490.0,2.12971338],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,1.33764157]],[[118510.0,5.91307],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81254516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216653648,[[118500.0,2.00115879],[118490.0,2.12971338],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,0.17084157]],[[118510.0,5.91307],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81254516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216654044,[[118500.0,2.00115879],[118490.0,2.12971338],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,0.17084157]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81254516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216655950,[[118500.0,2.00315879],[118490.0,2.12971338],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,0.17084157]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81254516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216656651,[[118500.0,2.00515879],[118490.0,2.12971338],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,0.17084157]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81254516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216657752,[[118500.0,2.00515879],[118490.0,2.12971338],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,0.17084157]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79436],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216658946,[[118500.0,2.00515879],[118490.0,2.12971338],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,0.17084157]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81178516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216659853,[[118500.0,2.00515879],[118490.0,2.12971338],[118480.0,0.32094725],[118470.0,0.74124248],[118460.0,0.01901342]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.0],[118560.0,0.81178516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216660248,[[118500.0,1.01107519],[118490.0,2.21404418],[118480.0,0.32094725],[118470.0,0.31952758],[118460.0,0.01901342]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79592],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216660457,[[118500.0,1.77119519],[118490.0,2.1382569],[118480.0,0.40149725],[118470.0,0.39631486],[118460.0,0.01901342]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79592],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216660646,[[118500.0,1.77119519],[118490.0,2.1382569],[118480.0,0.47728453],[118470.0,0.32052758],[118460.0,0.01901342]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79592],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216660848,[[118500.0,1.74797519],[118490.0,2.1616169],[118480.0,0.37123634],[118470.0,0.42657577],[118460.0,0.01901342]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118550.0,7.79592],[118560.0,0.01742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216660849,[[118500.0,1.74797519],[118490.0,2.1616169],[118480.0,0.37123634],[118470.0,0.42657577],[118460.0,0.01901342]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.01730508],[118550.0,7.79592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216661046,[[118500.0,1.74797519],[118490.0,2.1616169],[118480.0,0.37123634],[118470.0,0.42657577],[118460.0,0.01901342]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.01730508],[118550.0,8.15672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216661251,[[118500.0,1.74797519],[118490.0,2.1616169],[118480.0,0.29544906],[118470.0,0.39631486],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.01730508],[118550.0,8.15672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216661553,[[118500.0,1.77133519],[118490.0,2.1382569],[118480.0,0.29544906],[118470.0,0.39631486],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.01730508],[118550.0,8.15672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216661753,[[118500.0,1.77033519],[118490.0,2.1382569],[118480.0,0.29544906],[118470.0,0.39631486],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.01730508],[118550.0,7.79592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216661946,[[118500.0,1.77033519],[118490.0,2.1382569],[118480.0,0.24268906],[118470.0,0.39631486],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.01730508],[118550.0,7.79592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216662147,[[118500.0,1.77033519],[118490.0,2.1910169],[118480.0,0.24268906],[118470.0,0.39631486],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.01730508],[118550.0,7.79592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216662747,[[118500.0,1.77033519],[118490.0,2.1910169],[118480.0,0.24268906],[118470.0,0.39631486],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216663351,[[118500.0,1.74597519],[118490.0,2.1616169],[118480.0,0.37123634],[118470.0,0.32052758],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216663858,[[118500.0,1.74597519],[118490.0,2.1616169],[118480.0,0.29544906],[118470.0,0.39631486],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216664246,[[118500.0,0.95045519],[118490.0,2.1382569],[118480.0,0.31880906],[118470.0,0.39631486],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216664446,[[118500.0,1.74613519],[118490.0,2.1616169],[118480.0,0.37123634],[118470.0,0.32052758],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216664851,[[118500.0,1.74613519],[118490.0,2.1616169],[118480.0,0.37123634],[118470.0,0.42657577],[118460.0,0.01901342]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216665053,[[118500.0,1.74613519],[118490.0,1.7192169],[118480.0,0.29544906],[118470.0,0.94476305],[118460.0,0.01901342]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216665351,[[118500.0,1.66181159],[118490.0,1.8035477],[118480.0,0.37123634],[118470.0,0.76292758],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216665658,[[118500.0,1.66181159],[118490.0,1.8035477],[118480.0,0.29544906],[118470.0,0.83771486],[118460.0,0.12606161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216666743,[[118500.0,1.66181159],[118490.0,1.7192169],[118480.0,0.29544906],[118470.0,0.92205996],[118460.0,0.12606161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216666942,[[118500.0,1.57689259],[118490.0,1.7801877],[118480.0,0.29544906],[118470.0,0.92205996],[118460.0,0.12606161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.0001],[118540.0,0.81306508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216666943,[[118500.0,1.57689259],[118490.0,1.7801877],[118480.0,0.23725906],[118470.0,1.00360996],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.79582],[118540.0,0.01730508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216667154,[[118500.0,0.78121259],[118490.0,0.6137877],[118480.0,0.23725906],[118470.0,1.00360996],[118460.0,0.12506161]],[[118510.0,5.91367],[118520.0,6.0],[118530.0,0.79582],[118540.0,0.01730508],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216667453,[[118500.0,1.30630259],[118490.0,0.3608],[118480.0,0.66883526],[118470.0,0.48542268],[118460.0,1.36724889]],[[118510.0,5.93389308],[118520.0,6.0],[118530.0,0.79582],[118540.0,0.43866774],[118550.0,7.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216667655,[[118500.0,1.30630259],[118490.0,0.3608],[118480.0,0.40593526],[118470.0,0.74832268],[118460.0,1.3455533]],[[118510.0,5.93389308],[118520.0,6.0],[118530.0,0.79582],[118540.0,0.37810508],[118550.0,7.42136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216667849,[[118500.0,1.30630259],[118490.0,0.3608],[118480.0,0.40593526],[118470.0,0.74832268],[118460.0,1.3455533]],[[118510.0,5.93389308],[118520.0,6.0],[118530.0,0.79582],[118540.0,0.37810508],[118550.0,7.92136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216668856,[[118500.0,1.30630259],[118490.0,0.4451311],[118480.0,0.40593526],[118470.0,0.66397758],[118460.0,1.3455533]],[[118510.0,5.93389308],[118520.0,6.0],[118530.0,0.79582],[118540.0,0.37810508],[118550.0,7.92136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216669258,[[118500.0,1.30630259],[118490.0,0.5294622],[118480.0,0.32159806],[118470.0,0.66397758],[118460.0,1.3455533]],[[118510.0,5.93389308],[118520.0,6.0],[118530.0,0.79582],[118540.0,0.37810508],[118550.0,7.92136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216669450,[[118500.0,1.30630259],[118490.0,0.6137933],[118480.0,0.23726146],[118470.0,0.66397758],[118460.0,1.3455533]],[[118510.0,5.93389308],[118520.0,6.79512],[118530.0,0.0001],[118540.0,0.37810508],[118550.0,7.92136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216669758,[[118500.0,1.30430259],[118490.0,0.5294622],[118480.0,0.32159866],[118470.0,0.66397758],[118460.0,1.3455533]],[[118510.0,5.93389308],[118520.0,6.79512],[118530.0,0.0001],[118540.0,0.37810508],[118550.0,7.92136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216670054,[[118500.0,1.30330259],[118490.0,0.4451311],[118480.0,0.40593586],[118470.0,0.66397758],[118460.0,1.3455533]],[[118510.0,5.93389308],[118520.0,6.79512],[118530.0,0.0001],[118540.0,0.37810508],[118550.0,7.92136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216670651,[[118500.0,0.48925541],[118490.0,0.3608],[118480.0,0.40593416],[118470.0,0.66397758],[118460.0,1.3455533]],[[118510.0,5.93389308],[118520.0,6.79512],[118530.0,0.0001],[118540.0,0.37810508],[118550.0,7.92136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216670652,[[118500.0,0.48925541],[118490.0,0.3608],[118480.0,0.40593416],[118470.0,0.74832258],[118460.0,1.3455533]],[[118510.0,5.93389308],[118520.0,6.79512],[118530.0,0.0001],[118540.0,0.37810508],[118550.0,7.92136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216670849,[[118500.0,1.28377541],[118490.0,0.3608],[118480.0,0.38257416],[118470.0,0.69013258],[118460.0,1.35131602]],[[118510.0,5.93389308],[118520.0,6.79512],[118530.0,0.3609],[118540.0,0.37810508],[118550.0,7.56056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216671050,[[118500.0,1.28377541],[118490.0,0.4451312],[118480.0,0.38257416],[118470.0,0.60578758],[118460.0,1.35131602]],[[118510.0,5.93389308],[118520.0,6.79512],[118530.0,0.3609],[118540.0,0.43866774],[118550.0,7.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216671246,[[118500.0,1.28377541],[118490.0,0.5294624],[118480.0,0.29823696],[118470.0,0.63518758],[118460.0,1.26976602]],[[118510.0,5.93389308],[118520.0,6.79512],[118530.0,0.3609],[118540.0,0.43866774],[118550.0,7.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216671444,[[118500.0,1.28377541],[118490.0,0.6137936],[118480.0,0.23726046],[118470.0,0.66397758],[118460.0,1.26976602]],[[118510.0,5.93389308],[118520.0,6.79512],[118530.0,0.3609],[118540.0,0.43866774],[118550.0,7.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216672154,[[118500.0,1.28377541],[118490.0,0.6137936],[118480.0,0.23726046],[118470.0,0.66397758],[118460.0,1.26976602]],[[118510.0,5.93389308],[118520.0,6.79512],[118530.0,0.3609],[118540.0,0.43866774],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216672948,[[118500.0,1.28377541],[118490.0,0.6137936],[118480.0,0.23726046],[118470.0,0.66397758],[118460.0,1.26976602]],[[118510.0,5.93386522],[118520.0,6.79512],[118530.0,0.3609],[118540.0,0.43866774],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216673358,[[118500.0,1.28377541],[118490.0,0.3608],[118480.0,0.32159766],[118470.0,0.83266308],[118460.0,1.26976602]],[[118510.0,5.93386522],[118520.0,6.79512],[118530.0,0.3609],[118540.0,0.43866774],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216673550,[[118500.0,1.28377541],[118490.0,0.3608],[118480.0,0.40593486],[118470.0,0.74831768],[118460.0,1.26976602]],[[118510.0,5.93386522],[118520.0,6.79512],[118530.0,0.3609],[118540.0,0.43866774],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216673956,[[118500.0,1.28377541],[118490.0,0.3608],[118480.0,0.66883486],[118470.0,0.48541768],[118460.0,1.26976602]],[[118510.0,5.93386522],[118520.0,6.79512],[118530.0,0.3609],[118540.0,0.43866774],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216674353,[[118500.0,0.48925541],[118490.0,0.3608],[118480.0,0.50016046],[118470.0,0.56976308],[118460.0,1.26976602]],[[118510.0,5.93386522],[118520.0,6.79512],[118530.0,0.3609],[118540.0,0.37810508],[118550.0,7.56056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216674552,[[118500.0,1.28285541],[118490.0,0.3608],[118480.0,0.58449766],[118470.0,0.56976308],[118460.0,1.18541342]],[[118510.0,6.9131593],[118520.0,6.0],[118530.0,0.3609],[118540.0,0.37810508],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216674958,[[118500.0,1.28285541],[118490.0,0.3608],[118480.0,0.66883486],[118470.0,0.48541768],[118460.0,1.18541342]],[[118510.0,6.9131593],[118520.0,6.0],[118530.0,0.3609],[118540.0,0.37810508],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216676755,[[118500.0,1.28185541],[118490.0,0.3608],[118480.0,0.66883486],[118470.0,0.48541768],[118460.0,1.18541342]],[[118510.0,6.1205593],[118520.0,6.79368],[118530.0,0.3609],[118540.0,0.37810508],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216677155,[[118500.0,1.28185541],[118490.0,0.3608],[118480.0,0.41582496],[118470.0,0.65410848],[118460.0,1.18541342]],[[118510.0,6.1205593],[118520.0,6.79368],[118530.0,0.3609],[118540.0,0.37810508],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216677351,[[118500.0,0.92874541],[118490.0,0.3608],[118480.0,0.77662496],[118470.0,0.65410848],[118460.0,1.26976492]],[[118510.0,6.9137193],[118520.0,6.3608],[118530.0,0.3609],[118540.0,0.01730508],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216677549,[[118500.0,0.13514541],[118490.0,1.15428],[118480.0,0.51372496],[118470.0,0.83266308],[118460.0,1.35411642]],[[118510.0,7.4745193],[118520.0,6.3608],[118530.0,0.0001],[118540.0,0.07786774],[118550.0,7.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216677751,[[118500.0,0.13514541],[118490.0,1.15428],[118480.0,0.51372496],[118470.0,0.83266308],[118460.0,1.35411642]],[[118510.0,7.4745193],[118520.0,6.3608],[118530.0,0.5001],[118540.0,0.07786774],[118550.0,7.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216677947,[[118500.0,0.13514541],[118490.0,0.3608],[118480.0,0.51372496],[118470.0,0.74831768],[118460.0,1.43846792]],[[118510.0,7.4745193],[118520.0,6.3608],[118530.0,0.5001],[118540.0,0.07786774],[118550.0,7.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216678255,[[118500.0,0.13514541],[118480.0,1.15436],[118470.0,0.38416],[118460.0,1.52001692],[118450.0,0.77452304]],[[118510.0,7.4745193],[118520.0,6.3608],[118530.0,0.5001],[118540.0,0.07786774],[118550.0,7.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216678459,[[118500.0,0.13514541],[118480.0,1.15436],[118470.0,0.38416],[118460.0,1.52001692],[118450.0,0.0843554]],[[118510.0,7.4745193],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,0.09291342],[118550.0,7.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216678754,[[118500.0,0.13514541],[118480.0,1.15436],[118470.0,0.38416],[118460.0,1.52001692],[118450.0,0.0843554]],[[118510.0,7.4745193],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,0.09291342],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216679061,[[118500.0,0.13514541],[118480.0,1.15436],[118470.0,0.4685052],[118460.0,1.52001692],[118400.0,0.79092159]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,0.09291342],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216679260,[[118500.0,0.13514541],[118480.0,1.15436],[118470.0,0.5528504],[118460.0,1.43566542],[118420.0,0.4219009]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,0.09291342],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216679462,[[118500.0,0.13514541],[118480.0,1.15436],[118470.0,0.4685052],[118460.0,1.52001692],[118420.0,0.4219009]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,0.09291342],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216679960,[[118500.0,0.13514541],[118480.0,1.15436],[118470.0,0.4685052],[118460.0,1.52001692],[118420.0,0.6848009]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,0.09291342],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216680153,[[118500.0,0.13514541],[118480.0,1.15436],[118470.0,0.38416],[118460.0,1.60436842],[118420.0,0.6848009]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,0.09291342],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216680557,[[118500.0,0.13514541],[118480.0,1.15436],[118470.0,0.38416],[118460.0,1.52001692],[118450.0,0.0843593]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.56066266],[118540.0,0.09291342],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216680761,[[118500.0,0.13514541],[118480.0,1.15436],[118470.0,0.38416],[118460.0,1.52001692],[118450.0,0.0843593]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.5001],[118540.0,0.01730508],[118550.0,7.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216682065,[[118500.0,0.13514541],[118480.0,0.3608],[118470.0,1.2622251],[118460.0,1.52001692],[117630.0,0.33447585]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.5001],[118540.0,0.01730508],[118550.0,7.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216682364,[[118500.0,0.13514541],[118480.0,0.3608],[118470.0,1.2622251],[118460.0,1.46725692],[117630.0,0.33447585]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.5001],[118540.0,0.01730508],[118550.0,7.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216682666,[[118500.0,0.13514541],[118480.0,0.3608],[118470.0,1.23064],[118460.0,1.55160842],[118330.0,2.67222933]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.5001],[118540.0,0.01730508],[118550.0,7.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216682958,[[118500.0,0.13514541],[118480.0,0.3608],[118470.0,1.28850036],[118460.0,1.55160842],[118380.0,0.49781548]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.5001],[118540.0,0.01730508],[118550.0,7.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216683149,[[118500.0,0.13514541],[118480.0,0.3608],[118470.0,0.38416],[118460.0,1.43566542],[118450.0,0.1687182]],[[118510.0,7.4739193],[118520.0,6.3608],[118530.0,0.5001],[118540.0,0.01730508],[118550.0,7.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216683355,[[118470.0,1.1776],[118460.0,1.62776342],[118450.0,0.2530748],[118440.0,0.17182337],[118430.0,0.0843734]],[[118510.0,7.9671593],[118520.0,6.42136266],[118530.0,0.0001],[118540.0,0.09291342],[118550.0,7.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216683564,[[118470.0,0.38416],[118460.0,2.42120342],[118450.0,0.2530748],[118440.0,0.17182337],[118430.0,0.0843734]],[[118500.0,1.15424],[118510.0,6.7880213],[118520.0,6.06056266],[118530.0,1.24250834],[118540.0,0.12319857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216683754,[[118460.0,1.17353342],[118450.0,0.5822774],[118440.0,0.25618917],[118430.0,0.0843734],[118420.0,1.1668]],[[118490.0,1.15452],[118500.0,0.38099522],[118510.0,6.6899601],[118520.0,6.0],[118530.0,1.24250834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216684056,[[118460.0,1.19689342],[118450.0,0.6954268],[118440.0,0.17182337],[118430.0,0.0843734],[118420.0,1.1668]],[[118490.0,1.19173179],[118500.0,0.3608],[118510.0,6.6899601],[118520.0,6.0],[118530.0,1.24250834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216684257,[[118470.0,0.38434],[118460.0,1.33972522],[118450.0,0.1687174],[118440.0,0.08745757],[118430.0,0.0843734]],[[118480.0,6.4716],[118490.0,1.19173179],[118500.0,0.3608],[118510.0,0.8008601],[118520.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216684562,[[118470.0,0.38434],[118460.0,1.25537342],[118450.0,0.337433],[118440.0,0.08745757],[118430.0,0.0843734]],[[118480.0,6.08779522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.74029744],[118520.0,6.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216684763,[[118470.0,0.38434],[118460.0,1.25537342],[118450.0,0.337433],[118440.0,0.08745757],[118430.0,0.0843734]],[[118480.0,6.08779522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216684959,[[118470.0,0.38634],[118460.0,1.25537342],[118450.0,0.337433],[118440.0,0.08745757],[118430.0,0.0843734]],[[118480.0,6.10159522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216685155,[[118470.0,0.38634],[118460.0,1.25537342],[118450.0,0.337433],[118440.0,0.08745757],[118430.0,0.0843734]],[[118480.0,0.02019522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216685363,[[118470.0,0.38634],[118460.0,1.25537342],[118450.0,0.337433],[118440.0,0.08745757],[118430.0,0.0843734]],[[118480.0,6.08779522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216685565,[[118470.0,0.38634],[118460.0,1.25537342],[118450.0,0.2530736],[118440.0,0.17182327],[118430.0,0.0843734]],[[118480.0,6.08779522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216685761,[[118470.0,0.38834],[118460.0,1.25537342],[118450.0,0.2530736],[118440.0,0.17182327],[118430.0,0.0843734]],[[118480.0,0.02019522],[118490.0,5.70373657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216685965,[[118470.0,0.38834],[118460.0,1.25537342],[118450.0,0.2530736],[118440.0,0.17182327],[118430.0,0.0843734]],[[118480.0,6.00649522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216686165,[[118470.0,0.38834],[118460.0,1.25537342],[118450.0,0.2530736],[118440.0,0.17182327],[118430.0,0.74988801]],[[118480.0,6.00649522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216686465,[[118470.0,0.38834],[118460.0,1.25537342],[118450.0,0.2530736],[118440.0,0.17182327],[118430.0,0.74988801]],[[118480.0,0.02019522],[118490.0,7.30783657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.06056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216686766,[[118470.0,0.38634],[118460.0,1.25537342],[118450.0,0.2530736],[118440.0,0.17182327],[118430.0,0.74988801]],[[118480.0,6.05199522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216686962,[[118470.0,0.38834],[118460.0,1.25537342],[118450.0,0.2530736],[118440.0,0.17182327],[118430.0,0.74988801]],[[118480.0,6.36229522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216687161,[[118470.0,0.38834],[118460.0,1.25537342],[118450.0,0.2530736],[118440.0,0.17182327],[118430.0,0.74988801]],[[118480.0,6.06869522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216687360,[[118470.0,0.38834],[118460.0,1.25537342],[118450.0,0.1687142],[118440.0,0.25618897],[118430.0,0.74988801]],[[118480.0,6.06869522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216687558,[[118470.0,0.004],[118460.0,0.40335342],[118450.0,0.55462799],[118440.0,0.60345467],[118430.0,0.0843734]],[[118480.0,6.20589522],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.73929744],[118520.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216687762,[[118470.0,0.004],[118460.0,0.38434],[118450.0,1.34770799],[118440.0,0.60345467],[118430.0,0.10349546]],[[118480.0,6.37470322],[118490.0,1.17153657],[118500.0,0.3608],[118510.0,0.7998601],[118520.0,6.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216706069,[[118470.0,0.02754],[118460.0,0.05621],[118450.0,0.44264],[118440.0,1.78103361],[118430.0,0.18786806]],[[118480.0,7.75855242],[118490.0,0.37781657],[118500.0,0.09198342],[118510.0,0.84519093],[118520.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216805531,[[118510.0,1.82545279],[118500.0,0.42191474],[118480.0,0.81896324],[118470.0,1.04905174],[118460.0,1.5885908]],[[118520.0,12.74984919],[118530.0,0.01714124],[118550.0,7.79096],[118560.0,1.52756],[118570.0,0.43466098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216845058,[[118510.0,1.62259837],[118500.0,0.19314234],[118490.0,0.6002224],[118480.0,0.32149546],[118470.0,2.00571493]],[[118520.0,12.7508935],[118530.0,0.80750124],[118540.0,0.3608],[118550.0,7.4213889],[118560.0,0.07560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216917699,[[118510.0,0.99909837],[118500.0,0.25868182],[118490.0,0.1686598],[118480.0,0.51633],[118470.0,0.77240793]],[[118520.0,9.41175705],[118530.0,0.0001],[118540.0,0.78876],[118550.0,7.47807207],[118560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216950337,[[118490.0,0.38406],[118480.0,1.24676273],[118470.0,0.36130487],[118460.0,1.2698471],[118450.0,0.95421648]],[[118500.0,5.35012837],[118510.0,0.88864],[118520.0,3.73110495],[118530.0,0.43650834],[118540.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755216983052,[[118490.0,0.71606],[118480.0,0.50461834],[118470.0,0.24892767],[118460.0,1.2698494],[118450.0,1.13371648]],[[118500.0,5.17598022],[118520.0,4.08651149],[118530.0,0.1001],[118540.0,0.3608],[118550.0,7.37807207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217051013,[[118460.0,0.53464],[118450.0,1.15962474],[118440.0,0.58262985],[118430.0,0.21320552],[118410.0,2.23285751]],[[118470.0,0.06554528],[118480.0,5.71946147],[118490.0,1.14964],[118500.0,0.31280484],[118510.0,0.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217123167,[[118410.0,0.1698],[118400.0,0.37077244],[118390.0,1.48926496],[118380.0,0.5161146],[118370.0,0.0844105]],[[118420.0,0.1989798],[118430.0,1.3096489],[118440.0,0.45374037],[118450.0,0.82793476],[118460.0,3.11632631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217145979,[[118450.0,1.4026771],[118440.0,0.6138879],[118420.0,1.03372574],[118410.0,1.65603613],[118350.0,0.19737659]],[[118460.0,3.1092],[118470.0,0.0891693],[118480.0,1.98107],[118490.0,0.8608],[118500.0,0.4213889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217198422,[[118430.0,1.3172],[118420.0,0.89548826],[118410.0,0.16072333],[118400.0,0.19351978],[118390.0,1.95006496]],[[118440.0,0.1220454],[118450.0,0.4864512],[118460.0,3.13002194],[118470.0,1.1474],[118480.0,0.85300431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217209735,[[118430.0,0.16855],[118420.0,1.14708],[118410.0,0.43714083],[118400.0,0.54080898],[118390.0,1.67646156]],[[118440.0,0.2197454],[118450.0,1.5844312],[118460.0,3.54487084],[118470.0,0.5],[118480.0,1.67454375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217262077,[[118350.0,0.1380105],[118340.0,0.37980267],[118330.0,1.15962685],[118320.0,0.2533458],[118310.0,0.64028543]],[[118360.0,1.28089343],[118370.0,0.42123671],[118380.0,0.52329575],[118390.0,0.58523669],[118400.0,0.98943022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217305827,[[118310.0,0.52625],[118300.0,0.42793141],[118290.0,1.0755646],[118280.0,0.0845768],[118270.0,0.65512241]],[[118320.0,0.46820553],[118330.0,1.0479796],[118340.0,0.3608],[118350.0,2.05097123],[118360.0,0.94876286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217327736,[[118310.0,0.6037061],[118300.0,2.00419213],[118290.0,0.0282755],[118280.0,0.0001],[118270.0,0.81134009]],[[118320.0,0.18695301],[118330.0,0.268788],[118340.0,0.55190022],[118350.0,0.8354019],[118360.0,0.86065232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217391791,[[118350.0,0.8645776],[118340.0,1.42343131],[118330.0,0.11068538],[118320.0,0.86162523],[118310.0,2.3795866]],[[118360.0,0.3531776],[118370.0,0.1767744],[118380.0,0.54597759],[118400.0,2.02626468],[118410.0,0.92123671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217426519,[[118310.0,0.41040559],[118300.0,1.1108672],[118290.0,0.8572276],[118280.0,1.187228],[118240.0,0.4225285]],[[118320.0,0.67985162],[118330.0,0.3377843],[118340.0,1.14956],[118350.0,0.90731262],[118360.0,0.50632947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217467943,[[118310.0,1.29979],[118300.0,0.54829643],[118290.0,0.94485581],[118280.0,1.51370672],[118270.0,0.19435555]],[[118320.0,0.15149],[118330.0,0.56162228],[118350.0,0.80541262],[118360.0,1.59777132],[118380.0,0.6590025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217500258,[[118290.0,0.54724739],[118280.0,1.17872419],[118270.0,0.38248026],[118260.0,0.3473912],[118250.0,1.69813539]],[[118300.0,0.2751383],[118310.0,1.16645988],[118320.0,0.3608],[118330.0,0.01683021],[118340.0,0.62824109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217573426,[[118290.0,0.85948739],[118280.0,0.36995419],[118270.0,0.72905852],[118260.0,0.80607719],[118250.0,1.94235277]],[[118300.0,0.61501402],[118310.0,0.3777914],[118320.0,0.3608],[118330.0,0.85699956],[118340.0,0.57560834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217597250,[[118300.0,0.6247],[118290.0,1.48975177],[118280.0,0.53890848],[118270.0,1.68612028],[118260.0,0.56735244]],[[118310.0,0.16292403],[118320.0,0.90597719],[118330.0,0.3608],[118340.0,0.78736],[118350.0,0.4538225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217650601,[[118290.0,1.2331502],[118280.0,0.95546226],[118270.0,0.57408964],[118260.0,0.0844907],[118250.0,2.40910978]],[[118300.0,0.19190536],[118310.0,0.44527719],[118320.0,0.3608],[118330.0,1.14648],[118340.0,0.06043671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217678014,[[118310.0,1.15204],[118300.0,0.80202543],[118290.0,0.3608],[118280.0,0.48215841],[118270.0,1.66644064]],[[118320.0,0.05508],[118330.0,0.51988383],[118340.0,0.4607],[118350.0,0.3608],[118360.0,1.1773163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217746758,[[118310.0,1.1462],[118300.0,0.81153064],[118290.0,0.56944152],[118280.0,1.56612381],[118270.0,0.21329645]],[[118320.0,0.96270491],[118330.0,0.37785664],[118340.0,1.24602],[118350.0,0.40050292],[118360.0,0.0086363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217820026,[[118290.0,0.02089836],[118280.0,0.86217096],[118270.0,0.6142532],[118260.0,0.55387866],[118250.0,0.44519838]],[[118300.0,0.96207331],[118310.0,1.16155375],[118320.0,0.0999],[118330.0,0.73754773],[118340.0,0.12763323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217843935,[[118290.0,0.002],[118280.0,1.31164826],[118270.0,0.6142515],[118260.0,0.63827684],[118250.0,0.0186505]],[[118300.0,1.04203651],[118310.0,0.87589796],[118320.0,0.86332834],[118330.0,0.76568172],[118340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217881956,[[118220.0,0.69480308],[118210.0,1.4283665],[118200.0,0.6607224],[118190.0,1.5739564],[118180.0,1.12704303]],[[118230.0,0.21807619],[118240.0,1.14404068],[118250.0,0.37819286],[118260.0,0.78584],[118270.0,0.01698715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217910474,[[118250.0,1.2472551],[118240.0,0.6143183],[118230.0,0.0855071],[118220.0,0.67146504],[118210.0,0.00846332]],[[118260.0,0.15305922],[118270.0,0.47768715],[118280.0,0.94564666],[118290.0,0.78912],[118300.0,0.48277601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217950313,[[118220.0,0.08761838],[118210.0,1.16247332],[118200.0,1.07382316],[118190.0,0.002],[118180.0,2.36025384]],[[118230.0,0.68099594],[118240.0,1.5837016],[118250.0,0.82367236],[118260.0,0.81599432],[118270.0,0.51698715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755217981318,[[118130.0,0.05088],[118120.0,0.97103523],[118110.0,0.38483],[118100.0,1.72626578],[118090.0,0.60307025]],[[118140.0,0.56402103],[118150.0,1.28521632],[118160.0,0.01782],[118170.0,0.6791935],[118180.0,0.4227743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218004042,[[118140.0,0.5270977],[118130.0,2.01034252],[118120.0,0.0848674],[118110.0,0.09315238],[118100.0,1.27726852]],[[118150.0,0.3721471],[118160.0,0.02353],[118170.0,0.2146456],[118180.0,1.84110342],[118190.0,0.09439344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218048778,[[118170.0,2.56766944],[118160.0,0.79769165],[118150.0,1.17004],[118140.0,0.7871937],[118130.0,0.44110059]],[[118180.0,0.004],[118190.0,0.02291],[118200.0,0.05104],[118210.0,0.1037303],[118220.0,0.85506072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218085987,[[118160.0,1.37165195],[118150.0,0.614502],[118140.0,0.00012653],[118130.0,0.77894188],[118120.0,1.2545074]],[[118170.0,0.65498987],[118180.0,0.4381156],[118190.0,0.37938709],[118200.0,0.80679397],[118210.0,1.55841652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218117722,[[118140.0,0.8915582],[118130.0,1.766757],[118120.0,0.19711304],[118110.0,0.00842875],[118100.0,2.48129507]],[[118150.0,0.0218113],[118160.0,0.02473],[118170.0,0.40956776],[118180.0,0.3608],[118190.0,1.26861169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218167574,[[118150.0,1.1579],[118140.0,0.87755813],[118130.0,0.5480348],[118120.0,1.35031661],[118110.0,0.09302455]],[[118160.0,0.33470571],[118170.0,1.16371153],[118180.0,0.3608],[118190.0,1.23602649],[118200.0,0.50643068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218221928,[[118160.0,1.1408032],[118150.0,0.82492446],[118140.0,0.94631119],[118130.0,2.28768793],[118120.0,0.49098087]],[[118170.0,0.17571708],[118180.0,0.3608],[118190.0,1.04621119],[118200.0,0.0794171],[118210.0,0.79328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218245539,[[118180.0,1.22803687],[118170.0,1.16195762],[118160.0,0.3608],[118150.0,1.73797016],[118140.0,0.4228811]],[[118190.0,0.15579854],[118200.0,0.82584759],[118210.0,0.50213671],[118220.0,0.07560834],[118230.0,0.79298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218293577,[[118300.0,2.4903179],[118290.0,0.3378681],[118280.0,0.12802442],[118270.0,0.70916733],[118260.0,0.4224331]],[[118310.0,0.0962],[118320.0,0.01887265],[118340.0,0.48746834],[118350.0,0.10589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218321087,[[118370.0,1.1541808],[118360.0,1.61874405],[118350.0,2.07364069],[118340.0,1.08960619],[118330.0,0.10037896]],[[118380.0,0.02231935],[118400.0,0.05783],[118410.0,0.45603458],[118420.0,0.43640834],[118430.0,0.55196069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218359321,[[118360.0,0.92372689],[118350.0,1.57000349],[118340.0,1.86516017],[118330.0,0.18482106],[118320.0,0.56761241]],[[118370.0,0.50297166],[118390.0,0.01867027],[118400.0,1.00498903],[118410.0,0.99121621],[118420.0,0.60589349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218389545,[[118350.0,1.83028829],[118340.0,0.98873217],[118330.0,0.10037896],[118320.0,0.76260525],[118310.0,1.83049855]],[[118360.0,0.01537056],[118380.0,0.39403],[118390.0,0.37947027],[118400.0,0.06057205],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218466712,[[118410.0,1.78709299],[118400.0,0.6983557],[118390.0,0.53722928],[118380.0,2.04450591],[118370.0,0.60006097]],[[118420.0,0.03864805],[118430.0,0.43252],[118440.0,0.42137205],[118450.0,0.33654114],[118460.0,3.18180834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218474011,[[118420.0,1.1607981],[118410.0,0.6139491],[118400.0,0.3608],[118390.0,0.26082798],[118370.0,0.60006097]],[[118430.0,0.12037],[118440.0,0.3608],[118450.0,0.59744114],[118460.0,3.2061],[118470.0,0.64363984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218504736,[[118450.0,1.65444464],[118440.0,0.3374531],[118430.0,1.83262051],[118420.0,0.4218839],[118410.0,0.3608]],[[118460.0,3.19965761],[118490.0,0.06055554],[118500.0,1.49332779],[118510.0,0.07569443],[118520.0,3.3990519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218580289,[[118450.0,1.14503825],[118440.0,0.6003523],[118430.0,1.61089797],[118420.0,0.67448108],[118410.0,0.52777329]],[[118460.0,5.75414669],[118470.0,0.44400848],[118480.0,0.8977],[118500.0,0.50455833],[118950.0,0.33305551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218583585,[[118450.0,1.19679825],[118440.0,0.5159888],[118430.0,1.61089797],[118420.0,0.75885748],[118410.0,0.52777329]],[[118460.0,5.75415046],[118470.0,0.44400848],[118480.0,0.89766],[118500.0,0.51549911],[118620.0,0.70748]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218650653,[[118450.0,1.78426198],[118440.0,0.29194947],[118430.0,1.36133328],[118420.0,0.4424],[118410.0,0.67514561]],[[118460.0,5.44699362],[118480.0,0.01733342],[118490.0,0.95664036],[118500.0,0.44393797],[118510.0,1.26303794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218661157,[[118460.0,0.82720357],[118450.0,1.67397639],[118440.0,0.10462399],[118430.0,1.82521907],[118420.0,0.4218827]],[[118470.0,5.6257],[118490.0,0.01951346],[118500.0,0.0999],[118520.0,3.28125705],[118540.0,0.07577546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218702006,[[118450.0,1.36922312],[118440.0,1.22230617],[118430.0,0.2629],[118420.0,0.10310982],[118410.0,0.31691522]],[[118460.0,5.67537029],[118470.0,0.89554],[118480.0,1.10663282],[118490.0,0.3608],[118500.0,0.51971343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218726535,[[118450.0,1.01260457],[118440.0,1.5401061],[118430.0,0.12888128],[118420.0,1.16708],[118410.0,0.10585289]],[[118460.0,5.737],[118470.0,0.00012653],[118500.0,1.1889153],[118510.0,0.3608],[118520.0,3.84187741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218755457,[[118500.0,0.9526823],[118490.0,0.74441753],[118480.0,1.00277788],[118470.0,1.1668],[118460.0,1.00581945]],[[118510.0,0.64511465],[118520.0,7.60086744],[118530.0,0.94308135],[118550.0,8.04298377],[118560.0,0.29423714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218808400,[[118420.0,1.13045698],[118410.0,0.2531577],[118400.0,0.13855838],[118390.0,0.7310049],[118380.0,2.19446885]],[[118430.0,1.45532368],[118440.0,1.37531415],[118450.0,0.09316733],[118460.0,4.24813056],[118480.0,0.51713884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218857232,[[118370.0,0.20357],[118360.0,1.65735681],[118350.0,0.71075879],[118340.0,0.10305383],[118330.0,1.1676]],[[118380.0,0.98791032],[118390.0,0.38185],[118400.0,0.86923965],[118410.0,1.89806918],[118420.0,0.07772345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218861239,[[118370.0,0.20357],[118360.0,1.12605398],[118350.0,1.24204682],[118340.0,0.37941833],[118330.0,1.2520427]],[[118380.0,0.90906032],[118390.0,0.3608],[118400.0,1.57115517],[118410.0,1.19792455],[118420.0,0.07772345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218930294,[[118390.0,0.20113],[118380.0,0.86744035],[118370.0,0.72459191],[118360.0,0.63646192],[118350.0,2.34835045]],[[118400.0,1.51276317],[118410.0,0.4607],[118420.0,0.91712345],[118430.0,0.02625874],[118440.0,0.07577546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218962210,[[118380.0,1.02914],[118370.0,0.001],[118360.0,0.63263149],[118350.0,0.55076236],[118340.0,2.3971462]],[[118390.0,1.48626538],[118400.0,0.91123562],[118410.0,0.82944],[118420.0,0.28144286],[118430.0,0.07577546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755218999960,[[118320.0,0.19113],[118310.0,1.52859445],[118300.0,2.33565579],[118290.0,0.47527553],[118280.0,0.0001]],[[118330.0,0.72081888],[118340.0,0.37624],[118350.0,1.74156617],[118360.0,0.01707502],[118370.0,0.50473047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219024365,[[118310.0,0.23060538],[118300.0,0.85631],[118290.0,0.67964433],[118280.0,0.5298538],[118270.0,1.09097283]],[[118320.0,1.68570812],[118330.0,0.75920175],[118340.0,1.00047546],[118350.0,0.12344498],[118360.0,0.93919362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219066215,[[118310.0,0.67326628],[118300.0,1.5231296],[118290.0,0.02270263],[118280.0,0.39246058],[118270.0,1.9135625]],[[118320.0,0.10666151],[118330.0,0.45470854],[118340.0,0.93734252],[118350.0,1.27737349],[118360.0,0.53440618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219089020,[[118300.0,1.05825222],[118290.0,0.27283063],[118280.0,0.57483548],[118270.0,0.683706],[118250.0,0.69711359]],[[118310.0,1.55960301],[118320.0,0.63155525],[118330.0,0.907842],[118340.0,0.60010727],[118350.0,0.07577546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219154377,[[118300.0,1.53834572],[118290.0,0.98099963],[118280.0,1.74801178],[118260.0,1.11299496],[118250.0,0.872489]],[[118310.0,0.47173565],[118320.0,0.70337],[118330.0,0.4452422],[118340.0,0.56252962],[118350.0,0.51062535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219202804,[[118300.0,0.06842199],[118290.0,0.81784],[118280.0,0.12633546],[118270.0,0.6663139],[118260.0,2.56581034]],[[118310.0,2.17843969],[118320.0,0.85912905],[118330.0,0.10880573],[118340.0,0.93958352],[118350.0,0.55609684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219222925,[[118300.0,1.06523199],[118280.0,0.84354136],[118270.0,0.8108112],[118260.0,1.94210394],[91333.0,1.5]],[[118310.0,1.35663969],[118320.0,0.7985149],[118330.0,0.01728073],[118340.0,1.31378033],[118350.0,0.52578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219289480,[[118310.0,1.44826438],[118300.0,1.1486598],[118290.0,1.2517494],[118280.0,0.3491962],[118270.0,0.422411]],[[118320.0,0.21275754],[118330.0,0.82654111],[118340.0,0.5451348],[118350.0,0.32775086],[118360.0,1.2587809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219307295,[[118310.0,1.27821624],[118300.0,0.6141874],[118290.0,0.6177876],[118280.0,0.3491962],[118270.0,0.0844786]],[[118320.0,0.74909874],[118330.0,0.46434391],[118340.0,0.4607],[118350.0,0.77776206],[118360.0,0.87317415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219400488,[[118300.0,0.98044],[118290.0,0.76467951],[118280.0,1.39483863],[118270.0,1.2529224],[118260.0,1.07566537]],[[118310.0,0.89340173],[118320.0,1.12213964],[118330.0,1.17204],[118340.0,0.58269985],[118350.0,0.48084587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219451330,[[118290.0,0.87452079],[118280.0,0.0001],[118270.0,0.29081135],[118260.0,1.97859657],[118250.0,0.4452954]],[[118300.0,1.21280203],[118310.0,0.70996313],[118320.0,1.57676016],[118330.0,0.57577546],[118340.0,0.52827464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219492370,[[118240.0,1.02766305],[118230.0,0.3608],[118220.0,1.97547458],[118210.0,0.6800207],[118200.0,1.18801636]],[[118250.0,1.25330662],[118260.0,1.94064564],[118270.0,0.17921139],[118280.0,0.50896735],[118290.0,0.93629364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219526000,[[118220.0,1.12572406],[118210.0,1.11619027],[118200.0,2.07491326],[118190.0,0.2629],[118180.0,0.68924204]],[[118230.0,0.69397585],[118240.0,0.60989152],[118250.0,0.9162166],[118260.0,0.49699906],[118270.0,0.0944727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219594041,[[118240.0,2.06510883],[118230.0,0.6009398],[118220.0,1.24840366],[118210.0,0.4226263],[118200.0,0.96979224]],[[118250.0,0.45583263],[118260.0,0.73822943],[118280.0,0.5451803],[118290.0,1.63777678],[118300.0,0.50828551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219614954,[[118220.0,1.36271406],[118210.0,0.98493839],[118200.0,1.13227245],[118190.0,1.16904],[118170.0,0.8651615]],[[118230.0,0.2365233],[118240.0,0.70860339],[118250.0,0.3608],[118260.0,0.3608],[118270.0,1.38128385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219664820,[[118180.0,1.19233],[118170.0,0.4453561],[118160.0,0.5299266],[118150.0,0.45512659],[118130.0,0.5075714]],[[118190.0,0.1430519],[118200.0,1.46798618],[118210.0,0.4453276],[118220.0,0.87381918],[118230.0,0.44141306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219708353,[[118160.0,0.83584],[118140.0,0.89442495],[118130.0,1.98575739],[118120.0,0.0846718],[118110.0,0.22724516]],[[118170.0,0.89919119],[118180.0,0.38413436],[118190.0,1.11900099],[118200.0,0.54954516],[118210.0,0.07577546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219740788,[[118190.0,0.4826019],[118180.0,2.04593879],[118170.0,0.10179709],[118160.0,1.60901506],[118150.0,0.54383056]],[[118200.0,0.33242685],[118210.0,0.53961569],[118220.0,0.4453275],[118230.0,1.27767936],[118240.0,0.37995243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219799040,[[118180.0,0.83257],[118170.0,0.18657855],[118160.0,0.96929686],[118150.0,0.74424513],[118140.0,1.27113005]],[[118190.0,0.87348619],[118200.0,0.46082653],[118210.0,0.79752],[118220.0,0.33660548],[118230.0,0.06999314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219820547,[[118170.0,0.85250198],[118160.0,0.15338167],[118150.0,0.99795293],[118140.0,1.54011619],[118130.0,0.4454845]],[[118180.0,0.8941591],[118190.0,0.47956591],[118200.0,1.16788272],[118210.0,0.06061415],[118220.0,0.41238094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219908521,[[118120.0,8e-05],[118110.0,0.82420475],[118100.0,0.5300053],[118090.0,1.74539092],[118080.0,0.67445747]],[[118130.0,0.95449972],[118140.0,0.6991272],[118150.0,1.23392541],[118160.0,0.38028371],[118170.0,0.48342605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219960553,[[118140.0,1.3609212],[118130.0,0.81397917],[118120.0,0.37138492],[118110.0,1.27187375],[118100.0,0.52085856]],[[118150.0,0.50966492],[118170.0,0.37816665],[118180.0,0.4607],[118770.0,0.36333328],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755219996885,[[118150.0,1.22499848],[118140.0,2.1729388],[118130.0,1.1891322],[118120.0,0.37138492],[118110.0,0.88245585]],[[118160.0,0.02683653],[118170.0,0.07088665],[118180.0,0.37138492],[118190.0,0.4607],[118200.0,0.73218492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220034312,[[118160.0,0.91748755],[118150.0,0.38752486],[118140.0,0.7082773],[118130.0,2.59297019],[118120.0,0.0845919]],[[118170.0,0.90255195],[118180.0,0.42141415],[118190.0,0.89522],[118200.0,0.44693964],[118210.0,0.11489339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220094464,[[118180.0,0.85673868],[118170.0,0.61459333],[118160.0,0.53882816],[118150.0,0.80580277],[118140.0,0.0845779]],[[118190.0,0.52101241],[118200.0,0.73281605],[118210.0,0.67966139],[118220.0,0.79384],[118230.0,0.56071415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220116481,[[118210.0,0.56657671],[118200.0,1.44214231],[118190.0,0.45914456],[118180.0,0.68906364],[118170.0,0.422764]],[[118220.0,0.53484961],[118230.0,0.0001],[118240.0,0.83180686],[118250.0,0.4299745],[118260.0,0.86885546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220165015,[[118180.0,0.93980688],[118170.0,0.72677601],[118160.0,1.16432267],[118150.0,1.49499285],[118140.0,0.67865081]],[[118190.0,0.51749573],[118200.0,0.37821036],[118210.0,1.15292],[118220.0,0.34764734],[118230.0,0.56071415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220219073,[[118200.0,0.478925],[118190.0,1.79577926],[118180.0,0.3474432],[118170.0,0.01891575],[118160.0,0.86850703]],[[118210.0,0.07357],[118220.0,0.43706979],[118230.0,0.3609],[118240.0,0.89222556],[118260.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220243999,[[118220.0,1.2352326],[118210.0,1.61905937],[118200.0,1.90643233],[118190.0,0.71122215],[118180.0,0.4227272]],[[118230.0,0.56443396],[118250.0,0.3608],[118260.0,0.9556363],[118290.0,2.11522966],[118360.0,2.77909141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220311032,[[118220.0,2.01643056],[118210.0,0.70749156],[118200.0,1.71347574],[118190.0,0.4424],[118180.0,0.4227354]],[[118230.0,0.04681851],[118240.0,0.45124722],[118250.0,0.39455266],[118260.0,0.93843137],[118270.0,0.86465546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220333358,[[118250.0,1.12891161],[118240.0,1.85806381],[118230.0,0.69016889],[118220.0,0.95268235],[118210.0,0.00858116]],[[118260.0,0.02307654],[118270.0,0.02435],[118280.0,0.51042],[118290.0,0.74851246],[118300.0,0.06061415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220406094,[[118240.0,0.01912191],[118230.0,1.278912],[118220.0,1.39742088],[118210.0,0.3790964],[118200.0,3.21190614]],[[118250.0,0.87488617],[118260.0,0.47804246],[118280.0,1.15587144],[118290.0,0.22552714],[118330.0,0.00952575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220474866,[[118250.0,0.0152],[118240.0,1.9664995],[118230.0,0.639858],[118220.0,0.49173334],[118210.0,1.61985346]],[[118260.0,0.15824893],[118270.0,0.73147144],[118280.0,0.52131415],[118290.0,1.09313335],[118300.0,0.12297553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220501173,[[118210.0,0.80621],[118200.0,3.37610917],[118190.0,0.83481493],[118180.0,1.54075761],[118170.0,0.084556]],[[118220.0,0.61341791],[118230.0,0.37818034],[118240.0,1.51423144],[118250.0,0.06061415],[118260.0,0.01734246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220532395,[[118200.0,2.70761239],[118190.0,0.00778],[118180.0,0.78232],[118170.0,0.0034],[118160.0,0.17001039]],[[118210.0,2.75038228],[118220.0,0.10608564],[118230.0,0.08378757],[118240.0,2.19186236],[118250.0,0.22671194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220592934,[[118130.0,0.03323],[118120.0,0.43822317],[118110.0,1.68116034],[118100.0,1.2814933],[118090.0,0.4454133]],[[118140.0,0.59308407],[118150.0,2.02898457],[118160.0,0.07577546],[118170.0,0.43966215],[118180.0,0.11458386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220619545,[[118140.0,1.46544462],[118130.0,0.6146498],[118120.0,0.88361507],[118110.0,0.54582004],[118100.0,1.6199083]],[[118150.0,0.14288738],[118160.0,0.73147144],[118170.0,0.37765245],[118180.0,0.0999],[118190.0,0.07821222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220672192,[[118160.0,0.81603504],[118150.0,1.4803186],[118140.0,0.01855005],[118130.0,0.0001],[118120.0,2.69180223]],[[118170.0,0.38894119],[118180.0,0.4453497],[118190.0,0.46279307],[118200.0,0.47057144],[118210.0,0.48342745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220709732,[[118270.0,0.51830694],[118260.0,1.47758482],[118250.0,0.47183498],[118240.0,0.46360628],[118230.0,0.01856688]],[[118280.0,0.12271],[118290.0,0.37891017],[118300.0,0.3608],[118310.0,0.79298084],[118330.0,0.4222363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220734851,[[118300.0,1.94577021],[118290.0,0.6986765],[118280.0,0.37067144],[118270.0,1.50806608],[118260.0,0.93272852]],[[118340.0,0.4568],[118350.0,1.23511093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220787399,[[118330.0,0.86832],[118320.0,0.65010199],[118310.0,1.8907716],[118300.0,0.45389157],[118290.0,0.01880811]],[[118340.0,0.83555934],[118350.0,0.72752422],[118360.0,1.17219144],[118370.0,0.06068583],[118380.0,0.07578888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220843530,[[118280.0,0.98640161],[118270.0,0.47434038],[118260.0,0.72649301],[118250.0,1.7221],[118240.0,0.45517934]],[[118290.0,0.5048292],[118300.0,0.83137144],[118310.0,0.80431631],[118320.0,0.44816775],[118330.0,0.22165461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220867345,[[118280.0,0.97228008],[118270.0,0.39816971],[118260.0,0.45018321],[118250.0,1.7221],[118240.0,0.81597904]],[[118290.0,0.60487375],[118300.0,0.74873888],[118310.0,0.79128],[118320.0,0.95677664],[118330.0,0.29734349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220917401,[[118290.0,0.94042067],[118280.0,0.53983814],[118270.0,0.65689699],[118260.0,0.6237],[118250.0,1.91437762]],[[118300.0,0.52278271],[118310.0,0.4607],[118320.0,0.0777221],[118330.0,1.01987953],[118340.0,0.07568888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220949620,[[118290.0,1.77519826],[118280.0,1.33228654],[118270.0,0.12712969],[118250.0,1.82987692],[118220.0,0.59353878]],[[118300.0,0.04657527],[118310.0,0.4087],[118320.0,0.38659048],[118330.0,0.43150306],[118340.0,0.87258915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755220998552,[[118340.0,0.80852],[118330.0,0.64326686],[118320.0,0.45511844],[118310.0,0.99335834],[118300.0,0.4452583]],[[118350.0,0.30866576],[118360.0,0.2687536],[118370.0,0.45517304],[118380.0,0.07772974],[118390.0,0.43029836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221069208,[[118410.0,1.07476874],[118400.0,0.3375697],[118390.0,0.660608],[118380.0,0.01903324],[118360.0,1.07334924]],[[118420.0,0.11884],[118430.0,0.01735992],[118450.0,0.36976981],[118460.0,1.1908949],[118470.0,0.07590112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221093529,[[118440.0,1.91018974],[118430.0,0.3374884],[118420.0,0.46130084],[118410.0,1.35295761],[118400.0,0.79172661]],[[118450.0,0.0135417],[118460.0,1.1219],[118470.0,0.02346],[118480.0,0.1088009],[118490.0,0.07590112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221136752,[[118480.0,0.85388067],[118470.0,0.90626065],[118460.0,0.3472476],[118450.0,1.16692],[118440.0,0.89782621]],[[118490.0,0.12255],[118510.0,0.0999],[118520.0,3.63327602],[118530.0,0.0001],[118550.0,7.8633609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221167471,[[118490.0,0.72239],[118480.0,0.47180589],[118470.0,1.21355309],[118450.0,2.11030384],[118420.0,0.5281405]],[[118500.0,6.4352541],[118510.0,0.3608],[118520.0,4.85474338],[118530.0,0.08438828],[118540.0,0.10626157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221205923,[[118470.0,0.99703711],[118460.0,0.6138554],[118450.0,1.16201719],[118440.0,1.18503137],[118430.0,0.75534802]],[[118480.0,0.08898182],[118490.0,0.37767256],[118500.0,6.2644],[118510.0,0.80412035],[118520.0,3.91267298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221243348,[[118430.0,0.99154923],[118420.0,0.5295572],[118410.0,0.5295728],[118400.0,1.60006661],[118380.0,2.52126302]],[[118440.0,0.51631123],[118450.0,0.4775604],[118460.0,6.6737],[118470.0,0.08598181],[118480.0,0.94567093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221309106,[[118410.0,1.35270688],[118400.0,1.02981134],[118390.0,0.3473006],[118380.0,0.61194312],[118370.0,1.16724]],[[118420.0,0.4383421],[118430.0,0.02325],[118440.0,1.66693214],[118450.0,0.4215209],[118460.0,5.59660112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221330529,[[118440.0,1.27468],[118430.0,0.66894724],[118420.0,0.7080747],[118410.0,0.49230902],[118400.0,1.251792]],[[118450.0,0.56122995],[118460.0,5.5207],[118470.0,0.77663214],[118480.0,0.4215209],[118490.0,1.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221382066,[[118450.0,1.24327034],[118440.0,2.01132515],[118430.0,0.01845371],[118420.0,1.48663721],[118410.0,2.03700684]],[[118460.0,7.44618],[118470.0,0.04782],[118480.0,0.43280359],[118490.0,0.8881],[118500.0,0.77663214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221410686,[[118450.0,1.54024078],[118440.0,0.98539231],[118430.0,0.01845371],[118420.0,1.57101511],[118410.0,1.6211742]],[[118460.0,7.4426372],[118470.0,0.36919268],[118480.0,0.01697145],[118490.0,1.14852],[118500.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221445707,[[118510.0,0.81444202],[118500.0,0.11754913],[118490.0,0.98747139],[118480.0,1.52791942],[118470.0,1.18582699]],[[118520.0,10.85212161],[118530.0,1.1573],[118540.0,0.07773997],[118550.0,7.07590112],[118560.0,0.38647381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221493463,[[118480.0,1.80445256],[118470.0,2.16979723],[118450.0,0.75785711],[118440.0,1.13565706],[118430.0,0.4218377]],[[118490.0,0.01717354],[118500.0,7.2221],[118510.0,0.47765802],[118520.0,4.40166814],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221513476,[[118460.0,1.10653264],[118450.0,0.63222177],[118440.0,0.89871968],[118430.0,0.7845811],[118420.0,1.2509749]],[[118470.0,4.61540202],[118480.0,0.98301808],[118490.0,1.49888514],[118500.0,0.4216255],[118510.0,0.11685802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221556896,[[118500.0,0.80292],[118490.0,0.73463053],[118480.0,0.59554726],[118470.0,1.25123208],[118460.0,1.31790871]],[[118510.0,0.51436586],[118520.0,7.37002442],[118530.0,0.4216209],[118540.0,0.82245907],[118550.0,7.17580112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221586010,[[118470.0,1.11679016],[118460.0,2.39515639],[118450.0,0.47054701],[118440.0,1.11253619],[118430.0,0.44081323]],[[118480.0,5.30233],[118490.0,0.83277587],[118500.0,0.5450217],[118510.0,0.80076],[118520.0,3.68638952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221634660,[[118480.0,0.8779759],[118470.0,0.6794721],[118460.0,2.18053874],[118450.0,0.02538981],[118440.0,1.02822672]],[[118490.0,5.0719608],[118500.0,0.3608],[118510.0,1.15492],[118520.0,3.26487915],[118530.0,0.48920906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221665682,[[118390.0,0.88981],[118380.0,0.3608],[118370.0,0.4452137],[118360.0,0.62250131],[118350.0,1.16724]],[[118400.0,0.73043741],[118410.0,1.19810667],[118420.0,0.16924709],[118430.0,0.01878476],[118440.0,0.44514853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221726013,[[118460.0,0.93380551],[118450.0,2.67046271],[118440.0,0.45360961],[118430.0,0.4218336],[118420.0,0.10727963]],[[118470.0,3.9222735],[118480.0,0.301708],[118500.0,0.83334075],[118510.0,1.15776],[118520.0,3.34594287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221731927,[[118450.0,1.22757238],[118440.0,0.45780976],[118430.0,0.61138261],[118420.0,1.375594],[118400.0,1.03837383]],[[118460.0,5.30121981],[118470.0,0.4451411],[118480.0,0.80922965],[118490.0,0.87198112],[118500.0,0.44713261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221777265,[[118490.0,1.18720232],[118480.0,0.83223762],[118470.0,1.58465451],[118460.0,0.67114928],[118450.0,0.41394266]],[[118500.0,7.45832451],[118520.0,3.24585997],[118530.0,1.17671811],[118540.0,0.42130033],[118600.0,0.19735169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221798078,[[118500.0,0.93509561],[118490.0,1.70328879],[118480.0,0.56494033],[118470.0,1.38884057],[118460.0,1.53528028]],[[118510.0,4.78699196],[118520.0,2.87679546],[118530.0,0.0001],[118540.0,1.64580953],[118550.0,7.4214268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221848610,[[118510.0,1.75792226],[118500.0,0.9609819],[118490.0,0.02952849],[118480.0,0.48060733],[118470.0,1.71479368]],[[118520.0,7.00478777],[118530.0,0.0001],[118540.0,0.01896502],[118550.0,8.53142451],[118560.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221894948,[[118540.0,0.90116],[118530.0,0.48697919],[118520.0,1.06293506],[118510.0,0.08546407],[118500.0,0.7748751]],[[118550.0,10.52793189],[118560.0,0.5293697],[118570.0,0.6056024],[118580.0,0.90116],[118590.0,0.4970925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221915764,[[118540.0,0.90056],[118530.0,0.3608],[118520.0,0.76749931],[118510.0,1.74328096],[118500.0,0.6905601]],[[118550.0,10.35937728],[118560.0,0.81414781],[118570.0,1.3615],[118580.0,0.0606268],[118590.0,0.4970925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755221957400,[[118540.0,1.71305743],[118530.0,0.63269875],[118520.0,0.53251588],[118510.0,1.8990143],[118500.0,0.4215963]],[[118550.0,9.94169296],[118570.0,0.69883353],[118580.0,1.36402],[118600.0,0.39866033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222007546,[[118540.0,1.97864034],[118530.0,2.3578304],[118520.0,0.44821278],[118510.0,0.7329343],[118500.0,0.4215963]],[[118550.0,11.07553536],[118600.0,1.68697353],[118610.0,0.3608],[118620.0,0.07120618],[124940.0,0.00032823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222043566,[[118610.0,2.95392092],[118600.0,0.29314208],[118590.0,0.0842562],[118580.0,1.16588],[118570.0,0.75664836]],[[118620.0,1.43775827],[118630.0,0.8166],[118640.0,0.0842236],[118650.0,0.86727503],[118660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222075607,[[118620.0,1.4272966],[118610.0,1.55215999],[118600.0,0.62529353],[118580.0,1.5871802],[118560.0,1.20179693]],[[118630.0,3.30174308],[118640.0,0.2290741],[118650.0,0.6050245],[118660.0,0.3608],[118670.0,1.09543691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222138355,[[118630.0,0.9780595],[118620.0,1.32024313],[118610.0,2.37999399],[118600.0,0.5277182],[118580.0,1.01477688]],[[118640.0,2.72924827],[118650.0,0.63060872],[118660.0,0.0842087],[118680.0,0.10088436],[118690.0,0.4209487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222143260,[[118600.0,2.26457461],[118590.0,0.80886203],[118580.0,0.00972303],[118570.0,0.68832318],[118560.0,0.75941333]],[[118610.0,0.9420403],[118630.0,0.3608],[118640.0,0.86728683],[118650.0,0.10137312],[118670.0,0.9403618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222196976,[[118640.0,1.15426335],[118630.0,1.8106136],[118620.0,1.16512],[118610.0,0.76870941],[118600.0,0.93208503]],[[118650.0,0.79837501],[118660.0,0.03881],[118670.0,0.6134178],[118680.0,0.93876381],[118690.0,0.0841934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222241917,[[118670.0,2.7830193],[118660.0,0.89271055],[118650.0,0.10508089],[118640.0,2.36577452],[118630.0,0.15107668]],[[118680.0,0.0705],[118690.0,0.01678651],[118700.0,0.45954],[118710.0,0.98838742],[118720.0,0.44700732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222282770,[[118660.0,2.41865915],[118650.0,1.27164592],[118640.0,0.3608],[118630.0,0.4450297],[118620.0,0.78913239]],[[118670.0,0.65896],[118680.0,0.95074232],[118690.0,0.10297411],[118700.0,0.0841804],[118720.0,0.36284062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222310295,[[118670.0,1.1451472],[118660.0,2.65757067],[118650.0,1.0424624],[118640.0,0.44242591],[118620.0,1.01462818]],[[118680.0,0.21905],[118690.0,0.61536631],[118700.0,0.5291683],[118720.0,1.28477002],[118740.0,0.0606268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222367632,[[118640.0,1.1337718],[118630.0,0.72229801],[118620.0,0.6237],[118610.0,1.610001],[118600.0,1.49549559]],[[118650.0,0.6550648],[118660.0,1.10439382],[118670.0,0.01700464],[118680.0,0.33734502],[118690.0,1.27562111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222375640,[[118640.0,1.1268118],[118630.0,0.90097111],[118620.0,0.4450322],[118610.0,1.63084089],[118600.0,1.15850289]],[[118650.0,0.6550648],[118660.0,0.7670488],[118670.0,0.35434966],[118690.0,1.37328111],[125200.0,0.00032755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222443682,[[118700.0,1.10997303],[118690.0,0.29454226],[118680.0,1.2945031],[118670.0,0.37949621],[118660.0,0.51387657]],[[118710.0,0.67381359],[118720.0,1.0039869],[118730.0,0.07759605],[118740.0,0.92298],[118750.0,0.51618319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222483533,[[118730.0,1.44753271],[118720.0,0.6176745],[118710.0,0.6237],[118700.0,0.89171603],[118690.0,0.46025987]],[[118740.0,0.38537],[118750.0,0.45707],[118760.0,0.2681884],[118770.0,0.4492797],[118790.0,0.084118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222517461,[[118730.0,2.41447231],[118720.0,0.6176773],[118710.0,0.64220863],[118700.0,0.99679592],[118690.0,0.01785987]],[[118740.0,0.2054],[118750.0,0.3608],[118760.0,0.0233],[118770.0,0.64517976],[118780.0,0.0841311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222550067,[[118730.0,2.67522752],[118720.0,0.6176773],[118710.0,0.48438952],[118700.0,1.33411503],[118690.0,0.16893655]],[[118740.0,0.40496],[118750.0,0.3608],[118760.0,0.2524305],[118770.0,0.3651404],[118810.0,2.0581053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222557667,[[118730.0,2.67522752],[118720.0,0.72275819],[118710.0,0.82170863],[118700.0,0.89171503],[118690.0,0.16893655]],[[118740.0,0.07908644],[118750.0,0.38553],[118760.0,0.09569],[118780.0,0.5333976],[118790.0,0.10108018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222628131,[[118660.0,2.53585884],[118650.0,0.71060902],[118640.0,0.29944166],[118630.0,0.68184471],[118620.0,0.863575]],[[118670.0,0.10333],[118680.0,0.01695724],[118690.0,0.3606291],[118700.0,0.3759881],[118710.0,0.20096791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222656259,[[118700.0,1.4461786],[118690.0,0.2525584],[118680.0,0.29994428],[118670.0,0.7697204],[118660.0,2.11017834]],[[118710.0,0.52409],[118720.0,0.3140734],[118730.0,0.13492226],[118740.0,0.2810081],[118750.0,0.0841485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222703192,[[118710.0,1.06956609],[118700.0,0.89929467],[118680.0,1.56934517],[118670.0,0.6855205],[118660.0,0.94476732]],[[118720.0,0.6959],[118730.0,0.6176608],[118740.0,0.01724145],[118750.0,0.084147],[118760.0,1.20480989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222730605,[[118730.0,0.99623872],[118720.0,0.33890685],[118710.0,1.62325479],[118700.0,0.43955477],[118680.0,0.72090628]],[[118740.0,0.71240736],[118750.0,0.1682927],[118760.0,0.4492917],[118770.0,0.0107],[118780.0,1.5964071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222769947,[[118750.0,1.02442345],[118740.0,1.763339],[118730.0,0.01207976],[118720.0,0.50722665],[118710.0,1.3249577]],[[118760.0,0.68948],[118770.0,0.2524046],[118780.0,0.3651321],[118790.0,0.10105248],[118800.0,0.2810081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222796172,[[118750.0,1.56833155],[118740.0,1.500439],[118730.0,0.01207976],[118720.0,1.23063475],[118710.0,0.8825577]],[[118760.0,0.001],[118770.0,0.02338],[118780.0,0.2598589],[118790.0,0.18517318],[118800.0,0.3651181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222866430,[[118770.0,3.46573456],[118760.0,0.63475474],[118750.0,0.25082177],[118740.0,0.8631503],[118730.0,0.16315644]],[[118780.0,0.001],[118790.0,0.11099],[118810.0,0.18713422],[118820.0,0.44921],[118840.0,0.2810081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222914165,[[118770.0,1.23904428],[118760.0,1.02300053],[118750.0,1.55356263],[118730.0,0.20131345],[118720.0,0.7688518]],[[118780.0,0.7670043],[118790.0,0.35553421],[118800.0,0.28056801],[118810.0,0.01892092],[118820.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755222955509,[[118770.0,1.37456161],[118760.0,0.5994474],[118750.0,1.86443974],[118730.0,0.45447976],[118220.0,0.38971619]],[[118780.0,0.7694141],[118790.0,0.27109014],[118800.0,0.28056801],[118810.0,0.084103],[118830.0,1.9231172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223004758,[[118790.0,0.06825402],[118780.0,0.5574465],[118770.0,1.63716294],[118760.0,0.23368495],[118750.0,0.78510234]],[[118800.0,0.7622129],[118810.0,0.3364313],[118830.0,0.80970092],[118840.0,0.34096152],[118850.0,1.31413678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223029384,[[118790.0,1.2309176],[118780.0,0.3533391],[118770.0,1.27257427],[118760.0,0.12887627],[118750.0,1.24816842]],[[118800.0,0.75205],[118810.0,0.2523223],[118830.0,0.417027],[118840.0,0.79208],[118850.0,1.23851334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223109568,[[118760.0,0.66168551],[118750.0,0.18553331],[118740.0,1.56364841],[118710.0,0.31573721],[118700.0,0.83351469]],[[118770.0,0.150741],[118780.0,0.3365137],[118790.0,0.09954],[118800.0,1.07355745],[118810.0,0.79064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223147911,[[118740.0,1.33935811],[118730.0,0.34590287],[118720.0,1.46343476],[118710.0,0.9358007],[118690.0,0.4209266]],[[118750.0,0.6086347],[118760.0,0.34822005],[118770.0,0.36475195],[118780.0,0.80666563],[118800.0,0.82762696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223205061,[[118740.0,0.89958952],[118730.0,0.54251464],[118720.0,1.5107858],[118710.0,0.77770938],[118700.0,0.0841803]],[[118750.0,0.7502446],[118760.0,0.61733927],[118780.0,0.4206282],[118790.0,1.49572],[118810.0,0.08476087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223231486,[[118760.0,0.36490897],[118750.0,1.05879093],[118740.0,0.26273651],[118730.0,0.61701073],[118720.0,1.54930025]],[[118770.0,0.2479003],[118780.0,0.2523868],[118790.0,0.1010769],[118800.0,0.28077157],[118820.0,0.89637578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223282537,[[118700.0,0.94691798],[118690.0,0.36190119],[118680.0,1.46308999],[118670.0,1.02447157],[118630.0,0.52600072]],[[118710.0,1.04894972],[118720.0,0.35401985],[118740.0,0.87294056],[118750.0,0.5206493],[118790.0,1.10333765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223309665,[[118700.0,0.94585662],[118690.0,0.98975886],[118680.0,0.01839842],[118670.0,0.78217945],[118660.0,1.16444]],[[118710.0,0.6084425],[118720.0,0.70849142],[118740.0,0.80284863],[118750.0,0.52961333],[118770.0,0.49629074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223380710,[[118700.0,0.88775076],[118690.0,0.32921298],[118680.0,0.46300355],[118670.0,0.19453542],[118660.0,1.26924868]],[[118710.0,1.19276847],[118720.0,0.084165],[118730.0,0.88550565],[118750.0,0.4207294],[118760.0,0.38067157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223394214,[[118680.0,0.003],[118670.0,0.79299447],[118660.0,1.20107],[118650.0,0.63734711],[118630.0,0.0842219]],[[118690.0,1.21295545],[118700.0,0.35364341],[118710.0,0.79332526],[118720.0,0.38067157],[118730.0,0.4981425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223451670,[[118670.0,0.002],[118660.0,0.7925171],[118650.0,0.1684266],[118640.0,0.44986033],[118630.0,1.2489073]],[[118680.0,1.34815],[118690.0,1.1205186],[118700.0,0.01691111],[118710.0,0.5207737],[118720.0,0.34127032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223500507,[[118730.0,2.38308142],[118720.0,0.6111489],[118710.0,0.77919098],[118700.0,0.01903398],[118690.0,0.4209027]],[[118740.0,0.7416803],[118750.0,0.53321027],[118770.0,0.0841309],[118780.0,0.01706438],[118800.0,0.86172552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223520514,[[118730.0,0.98718142],[118720.0,0.6111533],[118710.0,0.4144466],[118700.0,0.01903398],[118690.0,1.5849141]],[[118740.0,0.73885709],[118750.0,0.55858287],[118760.0,0.07757601],[118770.0,0.15975484],[118780.0,0.6434628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223583160,[[118730.0,1.07146652],[118720.0,1.62684791],[118710.0,0.54367157],[118700.0,0.78135345],[118680.0,0.38558025]],[[118740.0,0.86692187],[118750.0,0.3365901],[118760.0,1.07491124],[118780.0,0.66456205],[118790.0,0.76789875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223640814,[[118750.0,1.57852188],[118740.0,0.4629033],[118730.0,0.25947256],[118720.0,2.11801138],[118710.0,0.420818]],[[118760.0,0.504],[118780.0,0.35935262],[118790.0,0.0841108],[118800.0,0.28077157],[118810.0,0.0841026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223664230,[[118770.0,3.41195187],[118760.0,0.53315337],[118750.0,0.10307031],[118740.0,0.60614868],[118730.0,0.68122106]],[[118780.0,0.003],[118790.0,0.06445],[118800.0,0.1060249],[118810.0,0.53307397],[118820.0,0.01712046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223701062,[[118840.0,0.231905],[118830.0,1.19641591],[118820.0,1.18220981],[118810.0,0.346994],[118800.0,0.59210629]],[[118850.0,0.8126266],[118860.0,0.53296677],[118870.0,0.0168276],[118880.0,0.70109947],[118890.0,0.10825473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223755210,[[118850.0,0.86279],[118840.0,1.64127961],[118830.0,1.19299207],[118820.0,0.36587741],[118810.0,0.420474]],[[118860.0,1.03099335],[118870.0,0.3530676],[118880.0,0.28085157],[118900.0,0.4201926],[118910.0,0.78946979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223780539,[[118840.0,1.075996],[118830.0,0.1681652],[118820.0,1.54663108],[118810.0,0.74243828],[118800.0,0.83356497]],[[118850.0,0.74610274],[118860.0,0.3362655],[118870.0,0.0168276],[118880.0,1.48218877],[118910.0,0.08401323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223849383,[[118820.0,2.2938635],[118810.0,0.94790917],[118800.0,0.18508472],[118790.0,0.80961234],[118780.0,0.4424]],[[118830.0,0.7197124],[118840.0,0.53300947],[118850.0,0.10081304],[118880.0,1.48210137],[118890.0,0.12997901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223914731,[[118820.0,0.9783693],[118810.0,0.69407029],[118800.0,0.23311472],[118790.0,0.2813281],[118780.0,1.92958735]],[[118830.0,0.7224822],[118840.0,0.35313827],[118850.0,0.28032227],[118860.0,0.01732565],[118870.0,0.78076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223926545,[[118820.0,1.25583157],[118810.0,0.41374802],[118800.0,1.93949699],[118790.0,0.12323678],[118780.0,0.66173867]],[[118830.0,0.6072122],[118840.0,0.32843577],[118860.0,0.29764792],[118870.0,0.0840545],[118880.0,1.60760009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755223977679,[[118820.0,0.9660211],[118810.0,2.70381886],[118800.0,0.08458438],[118790.0,0.82435925],[118780.0,0.01868353]],[[118830.0,0.63967],[118840.0,0.3363248],[118860.0,0.10138875],[118880.0,0.71750793],[118890.0,0.95625508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224027720,[[118780.0,0.96532341],[118770.0,1.24676],[118760.0,0.3642059],[118750.0,0.1028778],[118740.0,1.23103117]],[[118790.0,1.03742423],[118800.0,0.61676117],[118810.0,0.80358432],[118820.0,0.4204859],[118830.0,0.16039875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224045330,[[118750.0,0.92023547],[118740.0,0.09099698],[118730.0,1.1872],[118720.0,0.2709677],[118710.0,0.62739107]],[[118760.0,1.31658709],[118770.0,0.3365244],[118790.0,1.22217759],[118800.0,0.34923003],[118810.0,0.18575704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224107586,[[118760.0,0.84158],[118750.0,0.18696853],[118740.0,0.49838481],[118730.0,1.35576875],[118720.0,0.59554513]],[[118770.0,1.16901987],[118780.0,0.10094212],[118790.0,0.88385849],[118800.0,0.70084687],[118810.0,0.02551108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224135100,[[118780.0,2.48802155],[118770.0,0.46707599],[118760.0,0.82854139],[118750.0,0.01869453],[118740.0,0.61440769]],[[118790.0,0.7176996],[118800.0,0.53264177],[118810.0,0.10132182],[118840.0,1.48310597],[118850.0,0.13514122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224166031,[[118790.0,0.84408],[118780.0,1.78973775],[118770.0,0.10263222],[118760.0,1.04992096],[118750.0,0.01869453]],[[118800.0,0.99800467],[118810.0,0.35315543],[118830.0,0.78216],[118840.0,0.71751393],[118850.0,0.18710152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224215480,[[118760.0,0.05993],[118750.0,2.1976474],[118740.0,0.45063996],[118730.0,0.1163066],[118720.0,0.62737377]],[[118770.0,1.01308543],[118780.0,0.3364803],[118790.0,0.7988518],[118800.0,0.28032227],[118810.0,0.49776138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224238816,[[118740.0,0.96592689],[118730.0,0.17671686],[118720.0,0.27782457],[118710.0,1.70706227],[118700.0,0.18898108]],[[118750.0,0.99391657],[118760.0,0.63396749],[118770.0,0.78148],[118780.0,0.4205934],[118790.0,0.12557675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224302956,[[118740.0,0.62220435],[118730.0,1.47089971],[118720.0,0.47985917],[118710.0,0.38359989],[118700.0,0.10480868]],[[118750.0,0.98922807],[118760.0,0.3365277],[118770.0,0.01720045],[118790.0,1.2180761],[118800.0,0.38848376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224334277,[[118740.0,0.1747428],[118730.0,2.91840219],[118720.0,0.21432085],[118710.0,0.58964781],[118650.0,0.29945338]],[[118750.0,0.57467],[118760.0,0.53272247],[118770.0,0.10132285],[118780.0,0.0841146],[118800.0,1.06857109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224363806,[[118730.0,1.08536482],[118720.0,0.36198147],[118710.0,0.26415492],[118700.0,1.52841157],[118690.0,0.76637466]],[[118740.0,0.89789537],[118750.0,0.3365624],[118760.0,0.28032227],[118770.0,1.21706585],[118780.0,0.22766412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224440166,[[118720.0,0.09137055],[118710.0,0.79588],[118690.0,0.01673305],[118680.0,1.79160117],[118670.0,0.28032227]],[[118730.0,1.19752966],[118740.0,1.13289317],[118750.0,0.00827566],[118760.0,0.44072102],[118770.0,0.4881206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224509316,[[118720.0,1.00078377],[118710.0,0.36127681],[118700.0,1.50246559],[118690.0,0.21181601],[118680.0,0.38513095]],[[118730.0,0.99308267],[118740.0,0.3365912],[118760.0,0.7197204],[118770.0,0.77636],[118780.0,0.43915705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224534927,[[118720.0,1.28192604],[118710.0,0.81314999],[118700.0,1.23956559],[118690.0,0.54850521],[118680.0,1.10722796]],[[118730.0,0.501],[118740.0,0.3292029],[118750.0,0.36445857],[118760.0,0.10286603],[118780.0,1.21519705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224596561,[[118720.0,1.00250367],[118710.0,0.2524912],[118700.0,1.89320481],[118690.0,0.18898548],[118680.0,0.28032227]],[[118730.0,0.98801257],[118740.0,0.35566407],[118760.0,1.49835028],[118770.0,0.00836961],[118780.0,0.59999969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224630888,[[118720.0,1.2691254],[118710.0,0.45859895],[118700.0,1.61288254],[118690.0,0.57059969],[118680.0,0.2808283]],[[118730.0,0.5],[118740.0,0.2524427],[118750.0,0.4384082],[118760.0,0.01880741],[118770.0,0.0841248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224675622,[[118740.0,1.24528159],[118730.0,1.60602511],[118720.0,1.09038231],[118710.0,0.85168178],[118700.0,0.18602254]],[[118750.0,0.02534],[118760.0,0.23551108],[118770.0,0.4490771],[118780.0,0.0841155],[118790.0,0.01880008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224719746,[[118790.0,1.25107512],[118780.0,2.44258732],[118760.0,0.4747547],[118750.0,0.52623921],[118740.0,0.45953959]],[[118800.0,0.58426],[118810.0,0.2689815],[118820.0,0.38398918],[118830.0,0.0841802],[118840.0,0.29820206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224790296,[[118810.0,1.12207822],[118800.0,0.2523042],[118790.0,2.13876278],[118780.0,0.084114],[118770.0,0.4205953]],[[118820.0,0.9845857],[118830.0,0.3363387],[118840.0,0.29991711],[118860.0,1.2116718],[118880.0,1.11597014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224811904,[[118790.0,2.13526063],[118780.0,0.36237933],[118770.0,0.2808283],[118760.0,1.11553729],[118750.0,0.4206617]],[[118800.0,0.6089912],[118810.0,0.68368573],[118830.0,0.80778037],[118840.0,0.72880476],[118870.0,0.46720683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224844029,[[118790.0,0.8310305],[118780.0,0.39957193],[118770.0,1.2474388],[118760.0,1.05097681],[118750.0,0.45261941]],[[118800.0,0.9866598],[118810.0,0.35362673],[118830.0,0.80378037],[118840.0,0.72029461],[118850.0,0.0689846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224884346,[[118790.0,0.84026],[118780.0,0.12883681],[118770.0,1.52580034],[118760.0,0.08703199],[118750.0,1.4109007]],[[118800.0,1.00827701],[118810.0,0.35362673],[118830.0,0.81403034],[118840.0,0.78080458],[118850.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755224937395,[[118800.0,1.30289357],[118790.0,0.70491131],[118780.0,1.17172271],[118770.0,0.99699822],[118760.0,0.08703199]],[[118810.0,1.01901647],[118820.0,0.26949753],[118830.0,0.31544247],[118840.0,0.0840729],[118860.0,1.52925421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225013441,[[118800.0,1.00259635],[118790.0,0.87977451],[118780.0,0.00852271],[118770.0,1.79929915],[118760.0,0.34903883]],[[118810.0,0.6823435],[118820.0,0.27113305],[118830.0,0.48151614],[118840.0,0.8681124],[118850.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225037860,[[118820.0,0.78352],[118810.0,0.5500564],[118800.0,1.29922445],[118790.0,0.47000016],[118780.0,0.15935572]],[[118830.0,0.72318891],[118840.0,0.61661845],[118860.0,0.43911998],[118880.0,0.70904852],[118890.0,0.88346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225100679,[[118780.0,0.90625133],[118770.0,0.2523648],[118760.0,0.56188359],[118750.0,0.44850268],[118740.0,1.35303931]],[[118790.0,0.99884531],[118800.0,0.3364206],[118810.0,0.80169029],[118820.0,0.42875013],[118830.0,0.11870951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225129127,[[118770.0,0.89899],[118760.0,0.32951926],[118750.0,0.19135605],[118740.0,0.38300713],[118730.0,1.55095729]],[[118780.0,0.98379665],[118790.0,0.35328353],[118800.0,1.06311185],[118810.0,0.11867029],[118820.0,0.48095897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225188960,[[118770.0,2.0990917],[118760.0,0.61001522],[118750.0,0.55983616],[118740.0,0.01855588],[118730.0,0.59036199]],[[118780.0,0.7030446],[118790.0,0.336448],[118800.0,0.01707751],[118820.0,1.2192152],[118830.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225229873,[[118770.0,0.7994894],[118760.0,0.07713746],[118750.0,0.61573178],[118740.0,0.0841427],[118730.0,1.89670687]],[[118780.0,0.98389846],[118790.0,0.3364468],[118800.0,1.07857137],[118820.0,0.4373331],[118840.0,0.89956057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225271401,[[118760.0,0.98966154],[118750.0,0.42784317],[118740.0,0.28060742],[118730.0,1.37181638],[118720.0,1.22335249]],[[118770.0,0.93688902],[118780.0,0.40264761],[118800.0,0.71819903],[118810.0,0.00854778],[118820.0,0.5372331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225327049,[[118760.0,0.2002384],[118750.0,1.23681081],[118740.0,0.44761858],[118730.0,1.28782878],[118720.0,0.70137812]],[[118770.0,0.12615601],[118780.0,0.59724803],[118800.0,0.36470752],[118820.0,0.43480459],[118830.0,0.8785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225371296,[[118770.0,1.52001872],[118760.0,0.74169363],[118750.0,0.20187426],[118740.0,2.36224639],[118730.0,0.67726263]],[[118780.0,0.002],[118800.0,0.1931314],[118810.0,0.2149305],[118820.0,0.28060742],[118830.0,0.10106319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225419537,[[118830.0,1.2374485],[118820.0,0.27678548],[118810.0,0.5442602],[118800.0,0.46143472],[118790.0,1.94098308]],[[118840.0,0.2024514],[118850.0,0.61688572],[118860.0,0.01675288],[118880.0,0.72465256],[118930.0,0.85589245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225484797,[[118830.0,0.99305067],[118820.0,0.74705921],[118810.0,1.60534468],[118800.0,0.87096255],[118790.0,0.67191997]],[[118840.0,0.2028914],[118850.0,0.53281522],[118860.0,0.01675288],[118870.0,0.0840529],[118880.0,0.70093252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225574382,[[118870.0,1.45480298],[118860.0,0.65154233],[118850.0,0.96393224],[118840.0,0.73738849],[118830.0,1.47811903]],[[118880.0,0.98447213],[118890.0,0.2521208],[118900.0,0.0840358],[118920.0,1.54349966],[118930.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225584182,[[118890.0,0.130036],[118880.0,0.252117],[118870.0,1.73181201],[118860.0,0.57821903],[118850.0,0.80661535]],[[118900.0,0.16473201],[118910.0,0.55516983],[118920.0,0.01673245],[118930.0,0.3340081],[118940.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225646235,[[118920.0,2.18478826],[118910.0,1.4982339],[118900.0,0.01835431],[118890.0,0.98469186],[118880.0,0.27992921]],[[118930.0,0.30030809],[118940.0,0.2860105],[118950.0,0.36392301],[118970.0,0.0839796],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225670042,[[118900.0,0.06867168],[118890.0,1.26245245],[118880.0,0.27366571],[118870.0,0.38274247],[118860.0,0.15083301]],[[118910.0,0.98329171],[118920.0,0.26930728],[118930.0,0.0840087],[118940.0,0.4200067],[118950.0,1.210037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225720267,[[118920.0,1.24377165],[118910.0,1.51703606],[118900.0,0.09354572],[118890.0,1.18862721],[118880.0,0.36180697]],[[118930.0,0.1083483],[118940.0,0.3000572],[118950.0,0.29727281],[118960.0,0.0839896],[118970.0,0.78918544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225783717,[[118900.0,0.11250871],[118890.0,1.3527592],[118880.0,0.23483669],[118870.0,0.38247479],[118850.0,0.12459341]],[[118910.0,0.2046221],[118920.0,0.3360786],[118930.0,1.47743029],[118940.0,1.1921438],[118950.0,0.0172368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225814141,[[118900.0,0.90276192],[118890.0,0.37874355],[118880.0,0.2563762],[118870.0,1.31030398],[118860.0,1.31311301]],[[118910.0,1.40212318],[118920.0,0.3360786],[118930.0,0.78920573],[118940.0,0.4200238],[118950.0,0.24920108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225876884,[[118880.0,0.86929326],[118870.0,0.084046],[118860.0,0.409239],[118850.0,0.60473815],[118840.0,1.9323399]],[[118890.0,1.09430301],[118900.0,0.35290929],[118910.0,0.503],[118920.0,1.66808814],[118930.0,0.01704573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225918811,[[118880.0,0.91609326],[118870.0,0.5897499],[118860.0,0.93352314],[118850.0,1.35208531],[118840.0,1.16201414]],[[118890.0,1.59530291],[118900.0,0.3361348],[118910.0,0.7888534],[118920.0,0.47626504],[118930.0,0.4200524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755225969456,[[118880.0,1.5466358],[118870.0,0.5991004],[118860.0,0.10558311],[118850.0,1.71061426],[118840.0,0.62709805]],[[118890.0,0.0850361],[118900.0,0.2757898],[118910.0,0.04789],[118920.0,0.57733903],[118930.0,0.77144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226095974,[[118910.0,1.89589954],[118900.0,0.2749652],[118890.0,0.53555122],[118880.0,0.09643998],[118870.0,0.0840485]],[[118920.0,1.26097126],[118930.0,0.0840138],[118940.0,0.0840042],[118950.0,1.47965122],[118960.0,0.53119339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226124501,[[118860.0,2.18964809],[118850.0,0.2521898],[118840.0,0.73889643],[118820.0,0.23499227]],[[118870.0,0.67899683],[118880.0,0.2521408],[118890.0,0.5840362],[118900.0,0.4201571],[118910.0,0.87149544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226172438,[[118860.0,1.04784323],[118850.0,0.5150906],[118840.0,0.19292608],[118830.0,1.82788849],[118820.0,0.4424]],[[118870.0,1.17717673],[118880.0,0.81218693],[118890.0,0.01871657],[118900.0,0.834],[118910.0,0.4465151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226199655,[[118840.0,0.82324],[118830.0,1.24845842],[118820.0,0.26941996],[118810.0,0.3469874],[118790.0,0.66087562]],[[118850.0,1.5965027],[118860.0,0.27212178],[118870.0,0.9092903],[118880.0,0.47599643],[118890.0,0.59930078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226249490,[[118730.0,2.04614648],[118720.0,0.64172418],[118710.0,1.16344],[118690.0,1.5248394],[118680.0,0.47699643]],[[118740.0,0.50171417],[118750.0,0.2524246],[118760.0,0.54882643],[118770.0,0.10295634],[118800.0,1.47511363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226255198,[[118730.0,1.63305005],[118720.0,0.85482061],[118710.0,1.16344],[118690.0,1.5248394],[118680.0,0.58233179]],[[118740.0,0.54539417],[118750.0,0.76608103],[118770.0,0.10295634],[118800.0,1.46611906],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226319144,[[118740.0,0.0841423],[118730.0,1.15115493],[118720.0,0.4928171],[118710.0,0.29831919],[118700.0,1.16372]],[[118750.0,0.93701733],[118760.0,0.0841313],[118780.0,0.01879174],[118790.0,0.4205632],[118800.0,1.27875643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226389987,[[118730.0,0.35741113],[118720.0,1.43516666],[118710.0,0.66898116],[118700.0,0.0841691],[118690.0,0.59323301]],[[118740.0,0.7026023],[118750.0,0.82957659],[118780.0,0.01879174],[118790.0,1.43973341],[118860.0,0.11151404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226402995,[[118730.0,0.97802053],[118720.0,1.69806666],[118710.0,0.58481766],[118700.0,0.0841681],[118690.0,0.4208731]],[[118740.0,0.7026023],[118750.0,0.81255733],[118770.0,0.420621],[118780.0,0.81791174],[118800.0,0.55906561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226503370,[[118740.0,0.81499204],[118730.0,0.34685807],[118720.0,1.149854],[118710.0,1.35682443],[118690.0,1.01410811]],[[118750.0,1.18155163],[118760.0,0.3365287],[118780.0,0.81249695],[118790.0,0.4205632],[118800.0,0.4985883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226561235,[[118730.0,0.95861957],[118720.0,0.35161167],[118710.0,0.37989622],[118700.0,1.98484068],[118690.0,0.0841772]],[[118740.0,1.65078276],[118750.0,0.3365586],[118760.0,1.05094394],[118770.0,0.89456278],[118790.0,0.48104051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226617473,[[118710.0,2.00124096],[118700.0,0.1683398],[118690.0,0.10319916],[118680.0,2.0925134],[118670.0,0.89053571]],[[118720.0,0.62484189],[118730.0,0.3843652],[118740.0,0.4908821],[118750.0,1.2112251],[118760.0,0.25746394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226692835,[[118710.0,2.25844096],[118700.0,0.3366796],[118690.0,1.18302516],[118680.0,0.73210191],[118670.0,1.1821029]],[[118720.0,0.12559189],[118730.0,0.3856958],[118740.0,0.01695182],[118780.0,0.16037731],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226776591,[[118740.0,2.28464269],[118730.0,0.35515679],[118720.0,1.8346225],[118710.0,1.14633955],[118690.0,1.3817078]],[[118750.0,0.1355652],[118760.0,0.26956918],[118780.0,0.55804588],[118800.0,1.27544454],[118810.0,0.5203951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226823156,[[118740.0,1.90911276],[118730.0,0.5994866],[118720.0,1.27252756],[118710.0,0.70656019],[118700.0,0.86782826]],[[118750.0,0.7047052],[118760.0,0.2523952],[118780.0,0.55804688],[118790.0,0.4205472],[118800.0,1.27544454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226888400,[[118710.0,0.78496],[118700.0,0.50633028],[118690.0,0.1921934],[118680.0,1.80621288],[118670.0,0.2629]],[[118720.0,1.21970799],[118730.0,0.3366155],[118740.0,1.27525103],[118750.0,0.4313843],[118760.0,0.06047731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226925247,[[118670.0,1.45796952],[118660.0,0.26293482],[118640.0,2.04376011],[118630.0,0.43806918],[118590.0,0.57204531]],[[118680.0,0.6487134],[118690.0,0.3847072],[118700.0,1.22764161],[118710.0,0.43135182],[118720.0,0.49867774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755226965092,[[118720.0,0.73915516],[118710.0,1.1210435],[118690.0,1.5851144],[118680.0,0.70154142],[118670.0,1.18326955]],[[118730.0,0.7082895],[118740.0,0.26963745],[118760.0,0.50557461],[118770.0,0.4206319],[118780.0,0.78412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227030126,[[118780.0,0.16659415],[118770.0,0.65930451],[118760.0,1.61146556],[118750.0,0.0841348],[118740.0,0.06703746]],[[118790.0,0.72435613],[118800.0,0.3364202],[118820.0,0.42144571],[118830.0,0.75303065],[118840.0,1.30462571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227067065,[[118780.0,1.50431366],[118770.0,0.2695326],[118760.0,1.86465817],[118750.0,0.084135],[118740.0,0.06703746]],[[118790.0,0.7047768],[118800.0,0.3364213],[118810.0,0.01899631],[118820.0,0.42144571],[118830.0,1.52584002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227146139,[[118800.0,2.17259298],[118790.0,0.3364224],[118780.0,1.18241873],[118770.0,1.0829897],[118760.0,0.89155511]],[[118810.0,0.1085726],[118820.0,0.3829078],[118830.0,0.0001],[118850.0,1.06319995],[118860.0,0.89875274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227229525,[[118860.0,0.1236871],[118850.0,1.45258055],[118840.0,0.50441915],[118830.0,0.01882773],[118820.0,0.2720874]],[[118870.0,0.2521598],[118880.0,0.1311331],[118890.0,0.22255594],[118900.0,0.1839355],[118910.0,0.4201334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227292979,[[118890.0,1.32159344],[118880.0,0.68077242],[118870.0,0.36590465],[118860.0,0.19695932],[118850.0,1.5829049]],[[118900.0,0.12502101],[118910.0,0.3822144],[118930.0,0.41986011],[118950.0,1.1989992],[119030.0,0.68217134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227332115,[[118950.0,0.54162361],[118940.0,1.05759279],[118930.0,0.4103138],[118920.0,0.61386372],[118910.0,0.4200937]],[[118960.0,0.2024094],[118970.0,0.2519516],[118980.0,0.10112212],[118990.0,0.0999],[119000.0,0.42006011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227417880,[[118950.0,0.9006434],[118940.0,1.44143439],[118930.0,0.5892108],[118920.0,0.7498876],[118890.0,1.83677117]],[[118960.0,0.0839894],[118970.0,0.3590173],[118980.0,0.53437411],[118990.0,0.5197385],[119000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227449413,[[118940.0,0.80400644],[118930.0,0.0237],[118920.0,0.70823781],[118910.0,0.27502922],[118900.0,1.2458287]],[[118950.0,0.7070635],[118960.0,0.3532805],[118970.0,0.22006211],[118980.0,1.24968949],[118990.0,0.53663347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227524188,[[118920.0,0.13560072],[118910.0,1.27149545],[118890.0,0.68257356],[118880.0,1.4142446],[118840.0,1.5851434]],[[118930.0,1.97554723],[118940.0,0.36171344],[118950.0,0.47227545],[118960.0,0.24346894],[118970.0,0.63998881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227577925,[[118850.0,0.1013801],[118840.0,1.22772808],[118830.0,0.10263459],[118820.0,1.4146098],[118810.0,0.36990256]],[[118860.0,1.14769527],[118870.0,1.1122162],[118880.0,0.63752197],[118890.0,0.18621188],[118900.0,0.56411566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227617567,[[118860.0,1.31917915],[118850.0,0.42063035],[118840.0,0.71207808],[118830.0,0.01855649],[118820.0,1.16236]],[[118870.0,0.70261],[118880.0,0.3361881],[118890.0,0.43729501],[118910.0,1.21240958],[118940.0,2.10666973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227730147,[[118940.0,1.86079996],[118930.0,1.7935566],[118920.0,0.62305014],[118910.0,0.67096237],[118890.0,2.27917499]],[[118950.0,0.456133],[118970.0,0.0839796],[118980.0,0.47230463],[118990.0,0.519744],[119000.0,0.78188068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227767478,[[118970.0,1.83943886],[118960.0,0.5148556],[118950.0,0.49277463],[118940.0,1.2457578],[118930.0,0.26755071]],[[118980.0,0.8715592],[118990.0,0.0839682],[119000.0,0.0002],[119010.0,0.55616283],[119020.0,0.1253956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227880446,[[118990.0,1.44263121],[118980.0,0.80807823],[118960.0,1.42442],[118950.0,0.89216083],[118940.0,0.4424]],[[119000.0,0.7006583],[119010.0,0.2518679],[119020.0,0.0254956],[119030.0,0.55614883],[119040.0,1.25135724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755227979941,[[118910.0,0.04003],[118900.0,0.41978102],[118890.0,1.2456343],[118880.0,0.58796322],[118860.0,0.0840571]],[[118920.0,0.2016047],[118930.0,0.252035],[118940.0,0.50378162],[118950.0,1.7003962],[118960.0,0.4283737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228004557,[[118880.0,0.82737645],[118870.0,0.0840496],[118860.0,0.67195202],[118850.0,1.42518],[118830.0,0.6798883]],[[118890.0,0.72478661],[118900.0,0.75591442],[118910.0,0.77848],[118920.0,0.84838979],[118930.0,0.22842733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228036885,[[118860.0,0.876],[118850.0,1.23078202],[118840.0,0.42896891],[118830.0,0.1681545],[118820.0,0.16817]],[[118870.0,1.14225983],[118880.0,0.34522282],[118890.0,0.776],[118910.0,0.4201224],[118920.0,0.48126246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228060206,[[118890.0,1.19602102],[118880.0,0.71471552],[118870.0,0.08405],[118860.0,0.36538099],[118850.0,2.13018234]],[[118900.0,0.85063643],[118910.0,0.0840218],[118920.0,0.0840217],[118930.0,0.41978102],[118940.0,0.4200159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228151480,[[118920.0,1.28706134],[118910.0,0.5149544],[118900.0,0.10284556],[118880.0,0.54652074],[118870.0,2.17559114]],[[118930.0,0.94952878],[118950.0,0.0839939],[118960.0,0.43644374],[118970.0,0.4199259],[118980.0,1.60364111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228244963,[[118950.0,1.94721096],[118940.0,0.26903381],[118930.0,2.1061942],[118920.0,0.87155355],[118900.0,0.59303324]],[[118960.0,0.9558623],[118980.0,0.0840726],[119000.0,1.1920418],[119010.0,0.45767745],[119040.0,1.06359331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228298898,[[118970.0,0.57218045],[118960.0,1.69301387],[118950.0,0.66377561],[118940.0,0.01703651],[118930.0,1.5439598]],[[118980.0,0.1916427],[118990.0,0.72400025],[119010.0,0.55604255],[119020.0,0.46392468],[119080.0,0.1597618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228354056,[[118980.0,1.14280684],[118970.0,1.0270582],[118960.0,1.44105897],[118950.0,0.66377801],[118930.0,1.73978301]],[[118990.0,0.7051759],[119000.0,0.72397905],[119020.0,0.1094406],[119030.0,0.01868401],[119050.0,0.16038144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228423916,[[119010.0,0.56423105],[119000.0,1.56042184],[118990.0,0.0839647],[118980.0,1.59868676],[118970.0,0.37085243]],[[119020.0,1.17493585],[119030.0,0.35276467],[119040.0,0.47209105],[119050.0,0.01839646],[119060.0,0.5195052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228457543,[[119010.0,1.9283648],[119000.0,0.37617184],[118990.0,1.52973959],[118980.0,1.31408057],[118970.0,0.79074303]],[[119020.0,0.7026948],[119030.0,0.3357713],[119050.0,0.01839646],[119060.0,0.5195052],[119070.0,0.79166228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228534599,[[119040.0,2.01634601],[119030.0,1.4126502],[119020.0,0.45252419],[119010.0,0.62272429],[119000.0,0.107148]],[[119050.0,0.0839244],[119060.0,0.3582101],[119070.0,0.5352554],[119080.0,0.0999],[119120.0,0.99597145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228602978,[[119060.0,0.89545674],[119050.0,0.21379785],[119040.0,2.24098396],[119030.0,1.00179015],[119020.0,0.0839461]],[[119070.0,0.9529585],[119080.0,0.47209105],[119090.0,0.10059088],[119100.0,0.89154865],[119110.0,0.89240813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228628199,[[119050.0,1.34349105],[119040.0,1.44504288],[119030.0,0.48419749],[119010.0,0.55604235],[118980.0,0.53844251]],[[119060.0,0.67622835],[119070.0,1.30774955],[119080.0,0.22206929],[119090.0,0.79593458],[119100.0,0.89154865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228682241,[[119060.0,1.44693881],[119050.0,0.2517701],[119040.0,0.89364277],[119030.0,0.01834062],[119020.0,0.31559782]],[[119070.0,0.47182048],[119080.0,0.47209105],[119090.0,0.10059128],[119100.0,0.89154865],[119110.0,0.88600722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228734876,[[119040.0,1.40701012],[119030.0,0.05018411],[119020.0,0.67853774],[119010.0,0.55604425],[119000.0,2.19764513]],[[119050.0,1.17319595],[119060.0,0.26850882],[119070.0,1.3417505],[119080.0,0.4195454],[119090.0,0.23696998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228755997,[[119040.0,1.98616287],[119030.0,0.27886611],[119020.0,0.77354594],[119010.0,1.63305105],[118980.0,2.0307042]],[[119050.0,0.5839248],[119060.0,0.3906699],[119070.0,0.03191393],[119090.0,0.8008661],[119120.0,1.64156177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228830750,[[119040.0,1.98804517],[119030.0,1.5237337],[119020.0,0.11110222],[119010.0,1.25953324],[118990.0,1.25735504]],[[119050.0,0.46874232],[119060.0,0.72309424],[119070.0,0.01733393],[119080.0,0.0839058],[119090.0,1.10393243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228878586,[[119040.0,2.00641214],[119030.0,0.34452932],[119020.0,1.37766181],[119010.0,0.99663324],[118990.0,1.25735504]],[[119050.0,0.29958742],[119060.0,0.84569914],[119070.0,0.01721293],[119080.0,0.0839058],[119090.0,0.32597243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228917608,[[119040.0,2.00641214],[119030.0,0.34452932],[119020.0,1.37766181],[119010.0,0.89095365],[119000.0,0.41353324]],[[119050.0,0.26765742],[119060.0,0.79701444],[119070.0,0.10112323],[119080.0,0.0839058],[119100.0,1.67640993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755228988259,[[119060.0,1.4706246],[119050.0,0.2517668],[119040.0,2.04441062],[119030.0,0.33178984],[119020.0,0.21678181]],[[119070.0,0.63520002],[119080.0,0.71888636],[119090.0,0.01711308],[119100.0,0.7754744],[119110.0,0.88523243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229062622,[[119120.0,1.93740886],[119110.0,0.3355192],[119100.0,1.20788882],[119090.0,0.44701967],[119080.0,1.53225209]],[[119130.0,0.00028],[119140.0,0.4055686],[119150.0,0.48845881],[119160.0,0.55504905],[119170.0,0.22521161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229079026,[[119120.0,2.15472436],[119110.0,0.3355192],[119100.0,0.73668657],[119090.0,0.44701967],[119080.0,0.21451168]],[[119130.0,0.1783594],[119140.0,0.2751535],[119150.0,0.48845881],[119160.0,0.55505065],[119170.0,0.22521161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229149181,[[119120.0,1.46946935],[119110.0,1.51412624],[119100.0,0.80257442],[119090.0,0.11429437],[119080.0,0.10883209]],[[119130.0,0.50028],[119140.0,0.2516008],[119150.0,0.64101501],[119170.0,0.30906051],[119180.0,1.69108957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229209620,[[119060.0,0.7942],[119050.0,0.03137985],[119040.0,0.78505678],[119030.0,1.2625561],[119020.0,0.0839447]],[[119070.0,1.20439441],[119080.0,0.18456284],[119090.0,0.0839019],[119100.0,0.80997397],[119110.0,0.4194446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229221239,[[119050.0,0.00012599],[119040.0,0.06553907],[119030.0,0.8675],[119020.0,0.26011538],[119010.0,0.083959]],[[119060.0,2.10550897],[119070.0,0.2517631],[119080.0,0.51926365],[119090.0,0.5194396],[119100.0,0.51773397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229272274,[[119020.0,0.9062671],[119010.0,0.58651201],[119000.0,0.0839612],[118990.0,0.10251017],[118970.0,0.48613457]],[[119030.0,0.37911662],[119040.0,0.60244791],[119050.0,0.0169724],[119060.0,1.16823333],[119070.0,0.4195743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229297205,[[119020.0,1.34995191],[119010.0,0.35962198],[119000.0,1.57993401],[118990.0,0.01854207],[118980.0,0.74420559]],[[119030.0,0.5355002],[119040.0,0.3825673],[119050.0,0.41861401],[119060.0,0.01706384],[119070.0,1.2072939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229368460,[[119030.0,0.41861401],[119020.0,1.41929243],[119000.0,1.77316013],[118990.0,0.43837017],[118980.0,0.59303324]],[[119040.0,0.9571491],[119060.0,0.51959885],[119070.0,0.4195817],[119080.0,1.20929401],[119090.0,0.52767976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229403972,[[119020.0,0.79416959],[119010.0,0.01907748],[119000.0,1.3292359],[118990.0,0.1679346],[118980.0,0.19109465]],[[119030.0,1.12289381],[119040.0,0.35289883],[119050.0,0.008465],[119060.0,0.78824],[119070.0,0.4195817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229459939,[[119000.0,0.78584],[118990.0,0.02676651],[118980.0,0.67053721],[118970.0,1.57445087],[118960.0,0.53036212]],[[119010.0,1.12174771],[119020.0,0.3528859],[119040.0,1.28843168],[119050.0,0.42816172],[119060.0,0.16033577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229507974,[[119000.0,0.7858],[118990.0,1.18800651],[118980.0,1.07684898],[118970.0,0.06624947],[118960.0,0.61435072]],[[119010.0,0.7090054],[119020.0,0.75441611],[119040.0,0.50235697],[119050.0,1.2034003],[119070.0,0.5194817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229592249,[[119000.0,1.28680879],[118990.0,1.68434974],[118980.0,0.01889967],[118970.0,0.15023327],[118960.0,1.12402564]],[[119010.0,0.2067875],[119020.0,0.3358084],[119030.0,0.01685999],[119050.0,0.4196538],[119080.0,0.92788006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229616662,[[119020.0,1.35423587],[119010.0,1.30186754],[119000.0,0.0839645],[118990.0,1.16954644],[118980.0,0.93269799]],[[119030.0,0.292015],[119040.0,0.63927762],[119050.0,0.0839297],[119060.0,0.01676557],[119070.0,0.89098002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229728055,[[119020.0,1.29881213],[119010.0,0.56757572],[119000.0,1.58013538],[118990.0,0.35525494],[118970.0,0.92856307]],[[119030.0,1.241935],[119040.0,0.26891216],[119070.0,1.1964217],[119080.0,0.52735073],[124310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229775882,[[119000.0,1.93816],[118990.0,0.00838644],[118970.0,1.0194307],[118960.0,0.36518691],[118930.0,1.07924013]],[[119010.0,2.13887949],[119020.0,0.3358229],[119040.0,1.85473317],[119070.0,0.48001747],[119080.0,1.55134368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229837327,[[118990.0,2.0656268],[118980.0,1.90316963],[118970.0,0.47771763],[118960.0,0.88117036],[118950.0,1.67532294]],[[119000.0,1.0337],[119010.0,0.06297586],[119020.0,0.0839531],[119030.0,0.55556255],[119040.0,0.34051714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229911995,[[118960.0,0.90831465],[118950.0,1.63301805],[118940.0,0.3360204],[118930.0,0.11071686],[118920.0,0.55563755]],[[118970.0,1.67537235],[118980.0,0.80954365],[119000.0,0.00823331],[119010.0,1.68105383],[119080.0,0.10584252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755229931817,[[118960.0,0.79143465],[118950.0,1.30597589],[118940.0,0.47161805],[118930.0,0.2520378],[118920.0,0.55563435]],[[118970.0,2.2037757],[118980.0,1.59691937],[119000.0,0.0999],[119010.0,0.90845383],[119020.0,0.22584648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230001877,[[118930.0,1.79159195],[118920.0,0.82664799],[118910.0,1.162],[118890.0,1.59291825],[118880.0,0.0001]],[[118940.0,1.1548458],[118950.0,0.35320562],[118980.0,1.26339679],[119010.0,0.99189027],[119040.0,1.49214501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230048604,[[118960.0,2.99445803],[118950.0,0.44509911],[118930.0,1.17116901],[118920.0,0.75524601],[118910.0,0.57175624]],[[118970.0,0.007],[118980.0,0.154428],[118990.0,0.2519257],[119000.0,0.01671962],[119010.0,0.50355874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230108853,[[118970.0,0.89237],[118960.0,1.76800917],[118950.0,0.1679931],[118940.0,0.10656844],[118930.0,0.42191889]],[[118980.0,1.7064877],[118990.0,0.75524402],[119000.0,0.01674533],[119010.0,1.40885615],[119020.0,0.0170075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230181112,[[118970.0,1.36028738],[118960.0,0.27057262],[118950.0,1.71741558],[118940.0,0.45467557],[118930.0,0.22563923]],[[118980.0,1.6607277],[118990.0,0.80775748],[119000.0,0.01674533],[119010.0,1.87953333],[119020.0,0.0170075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230238358,[[118990.0,1.51385194],[118980.0,0.74189775],[118970.0,1.2453447],[118960.0,0.01860072],[118950.0,0.89158375]],[[119000.0,1.2416812],[119010.0,0.65627939],[119030.0,0.0839446],[119040.0,1.24128305],[119100.0,1.52419008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230360764,[[119010.0,1.33995249],[119000.0,1.412969],[118990.0,0.73245879],[118980.0,0.47160305],[118970.0,0.76085663]],[[119020.0,1.1614295],[119030.0,0.80739075],[119040.0,0.48878356],[119050.0,0.4196534],[119070.0,1.66836671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230414212,[[119010.0,1.40058022],[119000.0,1.4129738],[118990.0,0.06711829],[118980.0,0.66218002],[118970.0,0.76636905]],[[119020.0,1.6599691],[119030.0,0.80739155],[119050.0,0.76704],[119080.0,0.51446881],[119090.0,0.48096627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230476558,[[119010.0,1.38457896],[119000.0,0.3191138],[118990.0,1.31224799],[118980.0,0.66217612],[118970.0,0.57054584]],[[119020.0,1.63181215],[119030.0,0.3357885],[119040.0,0.47160305],[119050.0,1.1859331],[119060.0,0.01691012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230535411,[[119010.0,2.01495821],[119000.0,1.7599096],[118990.0,0.06711829],[118980.0,0.57820142],[118970.0,0.4199024]],[[119020.0,1.07794],[119030.0,0.2518312],[119040.0,0.57401473],[119060.0,0.87315742],[119070.0,0.89964671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230646016,[[119120.0,1.58779093],[119110.0,0.4457844],[119100.0,0.81845164],[119090.0,0.4194706],[119080.0,1.86607981]],[[119130.0,0.12006],[119150.0,0.47160305],[119160.0,0.74215826],[119170.0,0.40242698],[119180.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230658322,[[119120.0,2.91191134],[119110.0,0.7086844],[119100.0,0.01678859],[119090.0,0.4194706],[119080.0,1.64988311]],[[119130.0,0.12206],[119140.0,0.0838649],[119150.0,0.7535078],[119160.0,0.01898651],[119170.0,0.40242698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230712669,[[119020.0,0.08226],[119010.0,0.83039134],[119000.0,1.23733781],[118990.0,0.2519103],[118980.0,0.0839728]],[[119030.0,0.72593434],[119040.0,1.82675662],[119050.0,0.8504897],[119060.0,0.02720029],[119070.0,0.4195983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230738701,[[119010.0,1.04611754],[119000.0,1.55643651],[118990.0,0.50227951],[118980.0,0.3468771],[118970.0,0.4199056]],[[119020.0,2.20549861],[119030.0,0.35454873],[119040.0,0.50227951],[119050.0,0.77228],[119060.0,0.01898299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230812765,[[119000.0,0.2607432],[118990.0,1.1743067],[118980.0,0.91622116],[118970.0,1.8440082],[118960.0,0.51935215]],[[119010.0,1.61073571],[119020.0,0.2518597],[119030.0,0.01876263],[119040.0,0.58621461],[119050.0,0.78194934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230935481,[[119020.0,0.3468488],[119010.0,1.5556632],[119000.0,0.55418727],[118990.0,0.97151975],[118980.0,0.07579591]],[[119030.0,1.65645113],[119040.0,0.2518111],[119060.0,0.0839195],[119070.0,0.78506027],[119080.0,0.50278073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230979306,[[119070.0,0.98507225],[119060.0,0.3207473],[119050.0,0.52124313],[119040.0,0.67148261],[119030.0,0.4196922]],[[119080.0,1.32110673],[119090.0,0.26849928],[119110.0,0.84396493],[119120.0,1.02185278],[119180.0,2.10438617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755230996419,[[119070.0,1.72597843],[119060.0,0.3356641],[119050.0,1.44235375],[119040.0,0.88994489],[119030.0,0.4196922]],[[119080.0,1.62263],[119090.0,0.64919498],[119100.0,0.2516857],[119110.0,0.78500485],[119120.0,0.0838778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231075082,[[119120.0,1.62257992],[119110.0,0.3355208],[119100.0,1.17868447],[119090.0,0.26169176],[119080.0,0.50240668]],[[119130.0,0.03092],[119140.0,0.07057],[119150.0,0.58626628],[119160.0,0.1677083],[119170.0,0.10073166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231118113,[[119120.0,1.01023314],[119110.0,1.22674768],[119100.0,1.17868447],[119090.0,0.68116996],[119080.0,0.50240668]],[[119130.0,1.07791],[119140.0,0.75400088],[119150.0,0.0838568],[119160.0,0.50240668],[119170.0,0.97714776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231167864,[[119120.0,1.56977421],[119110.0,1.562711],[119100.0,0.82764016],[119090.0,0.68117206],[119070.0,2.17754362]],[[119130.0,1.64065016],[119140.0,0.1677287],[119150.0,0.18459437],[119160.0,0.56474016],[119170.0,0.10072317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231206692,[[119150.0,1.06862018],[119140.0,0.2652354],[119130.0,0.19204616],[119120.0,0.5290304],[119110.0,1.5794388]],[[119160.0,2.21515285],[119170.0,0.2515357],[119180.0,0.0838352],[119190.0,0.01703447],[119200.0,1.80142956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231290979,[[119150.0,1.11044431],[119140.0,0.90000552],[119130.0,1.28456586],[119120.0,0.27134028],[119110.0,0.57003944]],[[119160.0,1.68642993],[119170.0,0.35266131],[119190.0,1.35247279],[119200.0,0.42753311],[119320.0,8.29628577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231322086,[[119150.0,1.79098649],[119140.0,0.5983472],[119130.0,2.66000186],[119120.0,0.00844028],[119110.0,1.19692941]],[[119160.0,0.10463],[119180.0,0.0838347],[119190.0,0.1676584],[119200.0,0.0838207],[119210.0,0.10968042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231401144,[[119170.0,1.67935959],[119160.0,0.3353843],[119150.0,1.24588277],[119130.0,1.49404536],[119110.0,1.25000788]],[[119180.0,0.7731128],[119190.0,0.8158325],[119210.0,0.0838138],[119220.0,0.58149843],[119230.0,1.00235945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231410459,[[119170.0,1.61110959],[119160.0,0.4025143],[119150.0,1.24588277],[119140.0,0.15063324],[119130.0,1.35474536]],[[119180.0,0.7701128],[119190.0,0.8158325],[119210.0,0.0838138],[119220.0,0.58149843],[119230.0,1.00235945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231494329,[[119170.0,0.8995],[119160.0,0.1676968],[119150.0,1.48090587],[119140.0,0.58560811],[119130.0,0.37107586]],[[119180.0,2.20541181],[119190.0,1.1078892],[119200.0,0.5189919],[119220.0,0.43621043],[119230.0,0.5563642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231558688,[[119170.0,1.0661925],[119160.0,0.81581964],[119150.0,1.50902287],[119140.0,0.083861],[119130.0,1.24241924]],[[119180.0,1.71800664],[119190.0,0.89960694],[119200.0,0.01724559],[119220.0,0.98332014],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231577709,[[119170.0,1.66438364],[119160.0,0.2515485],[119150.0,1.24612287],[119140.0,0.0838623],[119130.0,1.24241924]],[[119180.0,1.71800654],[119190.0,0.89960694],[119200.0,0.01724559],[119210.0,0.77264],[119220.0,0.98332014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231682704,[[119180.0,0.88873654],[119170.0,1.42554322],[119160.0,1.74232539],[119150.0,0.33069281],[119130.0,1.24241924]],[[119190.0,1.76723944],[119200.0,0.2514756],[119220.0,0.66519652],[119230.0,0.77216],[119260.0,2.15509713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231726740,[[119170.0,0.2053927],[119160.0,1.6204332],[119150.0,0.21038941],[119140.0,0.38903727],[119130.0,0.73535112]],[[119180.0,1.07863],[119190.0,0.35198679],[119200.0,0.50178852],[119210.0,0.10091184],[119240.0,1.03796982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231783898,[[119160.0,0.13434122],[119150.0,0.09236281],[119140.0,0.23212593],[119130.0,0.39988422],[119120.0,0.84848463]],[[119170.0,2.16704953],[119180.0,0.35404818],[119190.0,0.78010951],[119200.0,0.92083323],[119210.0,0.08411848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231821338,[[119110.0,0.39589713],[119100.0,1.03946534],[119090.0,0.50217041],[119080.0,1.26116728],[119070.0,0.78912501]],[[119120.0,2.18566871],[119130.0,0.29479933],[119140.0,1.0954514],[119150.0,0.10252605],[119160.0,1.02133601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231885774,[[119140.0,0.3445171],[119120.0,0.0838782],[119110.0,2.64180444],[119100.0,0.5802377],[119090.0,0.4194828]],[[119150.0,0.00973],[119160.0,0.2983135],[119170.0,0.02457],[119180.0,0.0838417],[119210.0,0.51522794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755231927691,[[119170.0,0.974013],[119160.0,0.83726727],[119140.0,0.28018358],[119130.0,0.74962767],[119120.0,0.50188357]],[[119180.0,0.2870554],[119190.0,0.66954507],[119200.0,0.01903008],[119210.0,0.0838214],[119220.0,1.51507814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232022595,[[119170.0,1.76347801],[119160.0,1.02562531],[119150.0,0.15063324],[119140.0,1.15952],[119130.0,1.2871229]],[[119180.0,0.66842121],[119190.0,0.1069381],[119200.0,0.1676531],[119210.0,0.10083858],[119220.0,1.41785821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232081846,[[119170.0,1.84088541],[119160.0,2.20975444],[119140.0,0.19562235],[119130.0,1.09129169],[119120.0,0.001]],[[119180.0,0.002],[119200.0,0.62828975],[119210.0,0.1921811],[119220.0,0.74873941],[119240.0,0.15144778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232106964,[[119190.0,3.03612542],[119180.0,0.3353268],[119170.0,0.44307609],[119160.0,1.658182],[119140.0,0.15047873]],[[119200.0,0.02301854],[119210.0,0.61127121],[119220.0,0.1251063],[119230.0,0.2514126],[119280.0,1.1497861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232205847,[[119210.0,1.11600476],[119200.0,1.4944295],[119190.0,0.37253611],[119180.0,0.01833225],[119170.0,0.25894696]],[[119220.0,0.76890741],[119230.0,0.251408],[119240.0,0.01672226],[119250.0,0.64815721],[119260.0,0.7698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232227656,[[119180.0,0.91005225],[119170.0,0.35999043],[119160.0,0.7591759],[119140.0,1.5059214],[119130.0,2.83453265]],[[119190.0,2.32933992],[119200.0,0.3353036],[119210.0,0.01675437],[119220.0,1.97702706],[119270.0,0.60295649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232300317,[[119200.0,0.81500216],[119190.0,0.11398],[119180.0,1.73352427],[119170.0,0.71204603],[119160.0,0.26143952]],[[119210.0,2.20264354],[119220.0,0.35220668],[119240.0,1.69111174],[119260.0,0.53572985],[119270.0,0.08683399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232350748,[[119170.0,1.08501893],[119160.0,0.86417979],[119150.0,0.3467547],[119140.0,1.1594],[119130.0,0.25936327]],[[119180.0,0.1259337],[119190.0,0.85151524],[119200.0,0.02257],[119220.0,1.21272158],[119320.0,8.20384545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232406598,[[119200.0,0.82498885],[119190.0,1.23265517],[119180.0,1.84482396],[119170.0,0.10846823],[119160.0,1.62113463]],[[119210.0,1.0838162],[119220.0,0.2995494],[119230.0,0.54136962],[119240.0,0.0837923],[119280.0,3.57101088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232463260,[[119210.0,1.73587349],[119200.0,1.77590852],[119190.0,0.67371046],[119180.0,0.33869476],[119170.0,0.10846823]],[[119220.0,0.0838055],[119230.0,0.2971054],[119240.0,0.02441],[119250.0,0.0837846],[119260.0,0.43595284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232535105,[[119210.0,2.31550449],[119200.0,1.4944352],[119190.0,0.82403509],[119180.0,0.19542202],[119170.0,0.10846823]],[[119220.0,0.75026962],[119230.0,0.2858054],[119240.0,0.61963828],[119250.0,0.0837852],[119260.0,0.4189052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232582042,[[119220.0,2.95277547],[119210.0,1.04167331],[119200.0,0.49704343],[119190.0,0.67371046],[119180.0,0.4191498]],[[119230.0,1.116419],[119240.0,0.266024],[119250.0,0.67226609],[119260.0,0.01667057],[119280.0,1.76649626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232631193,[[119190.0,1.05921844],[119180.0,2.07319377],[119160.0,0.60982666],[119150.0,0.15032463],[119140.0,1.88119206]],[[119200.0,1.0538191],[119210.0,0.78114014],[119220.0,0.02401],[119230.0,0.08764659],[119240.0,1.69205184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232653907,[[119190.0,1.71954018],[119180.0,1.51286203],[119160.0,0.60982666],[119150.0,0.15032463],[119140.0,1.88119206]],[[119200.0,0.0838191],[119210.0,0.3024784],[119220.0,0.50160174],[119230.0,0.08764839],[119240.0,0.92057184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232721574,[[119220.0,0.85744507],[119210.0,1.90568753],[119200.0,0.46259201],[119190.0,1.7221666],[119180.0,0.30796046]],[[119230.0,0.93602592],[119240.0,0.0837916],[119250.0,0.64757243],[119260.0,0.6366332],[119270.0,0.77056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232802249,[[119210.0,0.80971023],[119200.0,1.36789679],[119190.0,2.31573855],[119160.0,1.65196208],[119130.0,1.69136499]],[[119220.0,0.99073613],[119230.0,0.03051344],[119240.0,0.0837931],[119250.0,0.80127481],[119260.0,1.1891803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232855726,[[119210.0,1.45668833],[119200.0,0.67623749],[119190.0,1.91045305],[119180.0,0.3467325],[119170.0,0.15032463]],[[119220.0,0.4501678],[119230.0,0.01664344],[119240.0,0.0837931],[119250.0,1.55615101],[119260.0,0.4189003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755232963115,[[119190.0,0.86115224],[119180.0,0.08781],[119170.0,1.93253184],[119160.0,0.84105764],[119140.0,1.0959137]],[[119200.0,2.82944586],[119210.0,0.26875565],[119220.0,1.41751493],[119230.0,0.00913158],[119240.0,0.65802614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233020249,[[119100.0,1.0300678],[119090.0,0.51487223],[119080.0,0.01889442],[119060.0,0.1678366],[119050.0,0.0839253]],[[119110.0,1.7069931],[119120.0,0.26846347],[119130.0,0.0838705],[119140.0,0.76988],[119150.0,0.85534926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233046572,[[119090.0,0.93940416],[119080.0,1.68130665],[119070.0,0.2517339],[119060.0,0.3468152],[119050.0,0.10948137]],[[119100.0,1.64512365],[119110.0,0.58609533],[119120.0,0.07718276],[119130.0,0.01650513],[119140.0,0.21771871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233079006,[[119070.0,0.77488],[119060.0,0.08137],[119050.0,0.0514407],[119040.0,1.17726],[119030.0,0.0002]],[[119080.0,2.57041068],[119090.0,0.77288],[119100.0,0.08321911],[119120.0,1.0671357],[119130.0,0.16958973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233116230,[[118970.0,0.17857],[118950.0,1.24541949],[118940.0,0.9440056],[118930.0,0.1680127],[118920.0,0.58622983]],[[118980.0,2.00221223],[119000.0,1.29553631],[119020.0,0.0999],[119030.0,1.41638232],[119110.0,0.19616772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233136447,[[118910.0,0.18276879],[118900.0,0.67027013],[118890.0,0.0840351],[118880.0,1.71310768],[118870.0,0.93691429]],[[118920.0,1.5402578],[118930.0,0.80259],[118940.0,0.02282],[118950.0,0.18575494],[118960.0,0.51935197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233189589,[[118900.0,0.97042],[118890.0,0.59038886],[118880.0,0.81182733],[118870.0,1.37593944],[118860.0,0.27156164]],[[118910.0,1.07827],[118920.0,0.70872656],[118940.0,0.78764],[118950.0,0.01702767],[118960.0,0.18387935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233220087,[[118910.0,1.77743364],[118900.0,0.10464333],[118890.0,0.357592],[118880.0,0.60677256],[118870.0,1.86318437]],[[118920.0,1.07538],[118940.0,0.50367029],[118950.0,0.01702767],[118960.0,0.52081003],[118970.0,0.89387064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233262925,[[118910.0,1.52089363],[118900.0,0.72293563],[118890.0,1.16208],[118880.0,0.50385029],[118870.0,0.70078437]],[[118920.0,1.02524],[118930.0,0.05054],[118940.0,0.50367029],[118950.0,0.77644],[118960.0,0.52103079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233317458,[[118960.0,1.62885419],[118950.0,0.28199438],[118940.0,1.28630637],[118930.0,0.79675254],[118920.0,0.92327822]],[[118970.0,1.1393333],[118980.0,0.3476522],[119000.0,0.51993805],[119010.0,0.419794],[119040.0,2.08479612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233341784,[[118960.0,1.63825156],[118950.0,0.54489638],[118940.0,1.3311513],[118930.0,0.35435394],[118920.0,1.14102604]],[[118970.0,1.1068133],[118980.0,0.2972391],[119000.0,0.51993805],[119010.0,1.195274],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233404041,[[118980.0,1.65758176],[118970.0,0.76804524],[118960.0,1.77451384],[118950.0,0.2254294],[118940.0,0.88135717]],[[118990.0,1.06875],[119020.0,0.5031275],[119030.0,1.2115778],[119040.0,0.94475366],[119090.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233460685,[[118950.0,1.031508],[118940.0,2.0955119],[118930.0,0.58993483],[118920.0,0.5031275],[118910.0,0.38748492]],[[118960.0,1.11479],[118970.0,0.5031275],[118980.0,0.77384],[118990.0,0.08970428],[119000.0,0.5203282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233492000,[[118910.0,0.17294062],[118900.0,1.95370414],[118890.0,2.509618],[118880.0,0.2523177],[118850.0,0.15032463]],[[118920.0,0.10506],[118930.0,0.5031275],[118940.0,0.77336],[118950.0,1.51690802],[118960.0,0.5031275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233533837,[[118880.0,0.00018],[118870.0,0.10129861],[118860.0,0.1160476],[118840.0,0.53228559],[118830.0,1.3605285]],[[118890.0,3.45758541],[118900.0,0.35312449],[118910.0,0.01947369],[118920.0,1.00055891],[118930.0,0.2439318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233569955,[[118860.0,0.02835],[118850.0,0.12429673],[118840.0,0.12288361],[118830.0,0.2629],[118820.0,1.70254522]],[[118870.0,2.8543675],[118880.0,0.52023049],[118900.0,0.14437907],[118910.0,0.0175676],[118930.0,1.29158197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233599785,[[118840.0,0.01716299],[118830.0,0.047],[118820.0,0.14913772],[118810.0,0.18197203],[118800.0,2.39128212]],[[118850.0,3.351935],[118860.0,0.10086464],[118880.0,0.62013049],[118900.0,1.75641907],[118910.0,0.17216478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233682643,[[118840.0,1.36735759],[118830.0,1.84715428],[118820.0,0.0838581],[118810.0,2.40309845],[118800.0,1.23438764]],[[118850.0,1.03275],[118860.0,0.00369],[118870.0,0.56737907],[118890.0,1.34157907],[118900.0,0.14146838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233712477,[[118890.0,2.22583838],[118880.0,0.37879473],[118870.0,0.7725971],[118860.0,0.56737907],[118850.0,0.52591838]],[[118900.0,1.20336789],[118910.0,0.2520901],[118920.0,0.56737907],[118930.0,0.0840139],[118950.0,1.79293879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233742603,[[118890.0,0.88489721],[118880.0,0.08423659],[118870.0,0.7943391],[118860.0,0.4310147],[118850.0,1.31260463]],[[118900.0,1.70640592],[118910.0,0.2520901],[118920.0,1.29628028],[118950.0,0.53870982],[118960.0,0.96484194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233821673,[[118890.0,2.18926523],[118880.0,0.63390541],[118870.0,1.17918679],[118860.0,0.80123936],[118840.0,1.4135946]],[[118900.0,0.14528789],[118910.0,0.86444873],[118920.0,0.58585088],[118940.0,0.77324],[118950.0,1.00566845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233912655,[[118890.0,2.29325183],[118880.0,0.59531949],[118870.0,1.16228],[118860.0,0.80123936],[118850.0,0.61574612]],[[118900.0,1.15385789],[118910.0,0.81894873],[118920.0,0.56685863],[118930.0,0.78973579],[118950.0,1.00528524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755233941788,[[118890.0,2.3595187],[118880.0,0.61207489],[118870.0,1.31260463],[118860.0,0.56685863],[118850.0,0.61574612]],[[118900.0,1.14009789],[118910.0,0.83322873],[118930.0,0.01869579],[118950.0,1.00528524],[118980.0,1.04822852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234013252,[[118890.0,0.90212069],[118880.0,0.01299659],[118870.0,0.71911236],[118860.0,1.6985677],[118850.0,0.23439083]],[[118900.0,2.79101515],[118910.0,1.0207701],[118920.0,0.56685863],[118940.0,0.01029026],[118950.0,2.22047449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234035472,[[118890.0,0.99486069],[118880.0,0.60106522],[118870.0,0.63805609],[118860.0,1.81319813],[118850.0,0.23439173]],[[118900.0,1.64290863],[118910.0,1.0201301],[118920.0,0.56685863],[118940.0,0.0288241],[119030.0,0.82857057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234090216,[[118870.0,0.45434285],[118860.0,0.73966504],[118850.0,1.2677169],[118840.0,0.81940568],[118830.0,0.55346108]],[[118880.0,1.02597],[118890.0,0.51835814],[118910.0,0.20145261],[118920.0,1.27128814],[118970.0,0.17823902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234166182,[[118930.0,1.46352784],[118920.0,0.65104728],[118910.0,0.37562758],[118900.0,0.10576454],[118890.0,0.71934878]],[[118940.0,0.68619008],[118960.0,0.01878693],[118970.0,0.77552313],[118980.0,0.63299791],[119040.0,1.77653936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234193103,[[118930.0,1.38024036],[118920.0,0.86146344],[118910.0,1.28564458],[118900.0,0.23435643],[118890.0,0.8625818]],[[118940.0,1.03974],[118950.0,0.5281455],[118960.0,0.01878693],[118970.0,0.7658],[118980.0,0.00904904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234245043,[[118940.0,2.33593955],[118930.0,0.74991196],[118920.0,0.0840159],[118910.0,0.27388921],[118900.0,0.27945132]],[[118950.0,0.11997],[118960.0,1.5046455],[118980.0,0.76538],[118990.0,0.01872802],[119000.0,0.5036455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234275874,[[118950.0,2.3127863],[118940.0,0.63281831],[118930.0,0.34114956],[118920.0,1.6653255],[118910.0,1.20516267]],[[118960.0,0.13327156],[118980.0,0.0001],[119000.0,0.07126],[119060.0,0.07644912],[119070.0,0.68973877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234321418,[[119000.0,1.02200463],[118990.0,0.00903167],[118980.0,0.10108013],[118970.0,0.46701757],[118960.0,0.7665455]],[[119010.0,2.22508039],[119020.0,1.1048583],[119030.0,0.02800266],[119040.0,0.5036455],[119060.0,0.98630404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234356943,[[118970.0,0.18860791],[118960.0,0.863307],[118940.0,0.7556587],[118930.0,1.72144481],[118200.0,0.66278625]],[[118980.0,1.6268255],[118990.0,0.76852],[119000.0,0.52050014],[119010.0,0.01713499],[119020.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234420795,[[118940.0,0.96250182],[118930.0,1.16136],[118920.0,0.35772752],[118910.0,0.86965122],[118900.0,0.26089449]],[[118950.0,0.5855855],[118960.0,1.28833203],[118990.0,0.02570052],[119000.0,0.5036455],[119010.0,1.3447814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234439614,[[118960.0,0.98907042],[118950.0,0.54154437],[118940.0,0.79421249],[118930.0,1.52957674],[118920.0,0.69906752]],[[118970.0,0.5845855],[118990.0,0.01686309],[119000.0,1.2707655],[119010.0,0.06610641],[119040.0,0.61320865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234516874,[[118960.0,0.90378022],[118950.0,0.06725],[118940.0,0.38629101],[118930.0,1.08547342],[118920.0,1.8291985]],[[118970.0,2.15908034],[118980.0,0.56627517],[118990.0,0.78326309],[119010.0,1.76458272],[119030.0,1.71843732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234542891,[[118930.0,0.94937121],[118920.0,1.18035462],[118910.0,7.454e-05],[118900.0,0.82917517],[118890.0,0.7165998]],[[118940.0,0.62905517],[118950.0,1.33379517],[118970.0,0.01718374],[118980.0,0.57507517],[118990.0,0.14444734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234622664,[[118910.0,0.97504057],[118900.0,0.08134],[118890.0,1.16204],[118880.0,1.42516015],[118840.0,1.10327872]],[[118920.0,2.19618034],[118930.0,0.76628],[118940.0,0.04505567],[118950.0,0.63497493],[118970.0,0.01718374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234681615,[[118910.0,0.1690754],[118900.0,0.84066482],[118890.0,0.10579053],[118880.0,1.08141167],[118870.0,1.35806711]],[[118920.0,2.66913034],[118930.0,0.76596],[118940.0,0.01697923],[118950.0,0.63380571],[118960.0,0.02761426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234706224,[[118900.0,0.19259784],[118890.0,0.79843833],[118880.0,0.10589053],[118870.0,0.99728097],[118860.0,1.59039156]],[[118910.0,2.69629034],[118920.0,0.5861915],[118940.0,0.12572305],[118950.0,1.76635605],[118980.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234758057,[[118790.0,0.10103],[118780.0,0.76644],[118770.0,0.01896329],[118760.0,1.16272],[118750.0,0.25246846]],[[118800.0,1.02134596],[118820.0,0.77152],[118840.0,0.52206224],[118850.0,1.29194008],[118860.0,0.17819829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234789600,[[118790.0,0.07881601],[118780.0,0.84645068],[118770.0,0.60233007],[118760.0,1.75173488],[118750.0,0.21755189]],[[118800.0,1.53050798],[118810.0,0.76648],[118820.0,0.04123738],[118840.0,0.52206224],[118850.0,1.35837749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234837324,[[118780.0,0.13541764],[118770.0,0.7686],[118760.0,0.74442565],[118750.0,0.10579053],[118740.0,0.19342734]],[[118790.0,1.52169798],[118810.0,0.0185881],[118820.0,0.8370293],[118830.0,1.16364],[118840.0,0.56474871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234885485,[[118750.0,0.02283],[118740.0,0.06458328],[118730.0,1.9323],[118720.0,0.01691188],[118700.0,0.73938401]],[[118760.0,2.00977596],[118770.0,0.79450652],[118780.0,0.04250169],[118790.0,0.18750053],[118800.0,0.50488798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234977755,[[118840.0,0.88996],[118830.0,0.77432601],[118820.0,0.53660257],[118810.0,0.002],[118800.0,1.97916266]],[[118850.0,0.06282],[118860.0,0.01841989],[118870.0,0.92518048],[118890.0,0.06886873],[118910.0,1.93296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755234980257,[[118840.0,0.95791417],[118830.0,0.87986768],[118820.0,0.4310609],[118810.0,0.15032463],[118800.0,1.79311979]],[[118850.0,1.1215],[118860.0,0.52330787],[118870.0,0.4202925],[118880.0,0.53959943],[118890.0,0.06886873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235069623,[[118840.0,2.42422672],[118830.0,1.18383549],[118820.0,1.35822202],[118810.0,0.66097882],[118800.0,2.30585934]],[[118850.0,0.19782154],[118870.0,0.05661],[118880.0,0.01394],[118890.0,0.56741756],[118900.0,0.01891879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235092030,[[118830.0,0.78412313],[118820.0,0.04846],[118810.0,0.02413],[118800.0,1.94579262],[118790.0,0.18991203]],[[118840.0,0.78946494],[118850.0,0.01983145],[118860.0,0.76692],[118870.0,0.18795583],[118880.0,0.52303012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235136865,[[118800.0,0.02069882],[118780.0,0.94270827],[118760.0,1.3312994],[118750.0,0.93572414],[118740.0,0.21792957]],[[118810.0,2.14323068],[118820.0,0.78578756],[118830.0,0.02274153],[118840.0,0.50755094],[118850.0,1.73013145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235213032,[[118770.0,0.88906],[118760.0,0.01964609],[118750.0,0.4431718],[118740.0,0.08420617],[118730.0,1.66099643]],[[118780.0,1.62149094],[118800.0,1.35716626],[118810.0,0.01970959],[118820.0,0.46670756],[118850.0,1.87172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235262362,[[118730.0,0.9179851],[118720.0,0.08611568],[118710.0,0.67369642],[118700.0,0.1683377],[118690.0,1.53234323]],[[118740.0,1.71336962],[118750.0,0.3365679],[118760.0,1.3021269],[118770.0,0.420643],[118780.0,0.01751062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235272980,[[118730.0,1.57065584],[118720.0,0.44438691],[118710.0,0.83141904],[118700.0,0.23449733],[118690.0,1.16364]],[[118740.0,1.68051364],[118750.0,0.3834779],[118760.0,0.01868188],[118770.0,1.76704204],[118780.0,0.01751062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235332618,[[118680.0,0.62797048],[118670.0,1.13760914],[118660.0,0.19907105],[118650.0,0.12928559],[118640.0,2.01101432]],[[118690.0,1.3732203],[118700.0,0.58940358],[118710.0,0.0841662],[118720.0,0.50523048],[118730.0,1.22704892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235336731,[[118680.0,1.09967674],[118670.0,0.75780998],[118660.0,0.34939568],[118650.0,0.12928559],[118640.0,1.97190311]],[[118690.0,1.3732203],[118700.0,0.58940358],[118710.0,0.0841662],[118720.0,0.50523048],[118730.0,1.22704892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235421192,[[118710.0,1.0192249],[118700.0,0.5995904],[118690.0,1.33234425],[118680.0,0.7848391],[118660.0,0.79779337]],[[118720.0,1.33807362],[118730.0,0.60819781],[118750.0,1.28242],[118760.0,0.50523048],[118790.0,1.5845729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235461315,[[118720.0,3.10571484],[118710.0,0.42106879],[118700.0,0.24822404],[118690.0,0.29660334],[118680.0,2.44763048]],[[118730.0,0.12317],[118750.0,0.50523048],[118790.0,1.2506305],[118820.0,1.16392],[118830.0,1.32600321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235510259,[[118750.0,1.61172951],[118740.0,0.53266867],[118730.0,0.084151],[118720.0,1.96785507],[118710.0,0.420815]],[[118760.0,1.05158],[118770.0,0.02469],[118780.0,0.50503722],[118790.0,0.01898482],[118800.0,0.52371861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235543771,[[118780.0,0.8655938],[118770.0,1.05877912],[118760.0,1.4394693],[118750.0,0.18072118],[118740.0,0.54388097]],[[118790.0,0.12146],[118800.0,0.52371861],[118830.0,0.0187856],[118840.0,0.50503722],[118850.0,0.09320069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235607320,[[118780.0,0.8652838],[118770.0,0.18513813],[118760.0,2.20544264],[118750.0,0.02945489],[118740.0,0.19384614]],[[118790.0,0.118],[118800.0,0.50503722],[118810.0,0.01882319],[118830.0,0.0001],[118840.0,0.50503722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235664960,[[118760.0,0.80052],[118750.0,0.02945489],[118740.0,1.28762995],[118730.0,0.75757203],[118720.0,0.56513117]],[[118770.0,0.62138873],[118780.0,1.501],[118790.0,0.03879272],[118800.0,1.27843873],[118810.0,0.20288249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235712100,[[118750.0,1.5813746],[118740.0,2.23694503],[118730.0,0.12536094],[118720.0,0.2622284],[118710.0,1.60433637]],[[118760.0,1.004],[118780.0,0.56835571],[118790.0,0.01874724],[118800.0,1.34163571],[118860.0,3.24735581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235782160,[[118780.0,1.54580097],[118770.0,1.98404531],[118760.0,0.21485538],[118750.0,0.57306728],[118740.0,0.86522646]],[[118790.0,1.64198571],[118830.0,1.37683982],[118850.0,0.51581426],[118860.0,2.12631439],[118870.0,2.01615542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235811186,[[118780.0,0.99394526],[118770.0,0.74060371],[118760.0,1.5000519],[118750.0,0.12820426],[118740.0,1.11082273]],[[118790.0,1.66011479],[118800.0,0.56835571],[118820.0,0.77148],[118830.0,0.60274681],[118850.0,0.51581426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235878046,[[118770.0,0.77068],[118760.0,0.06922],[118750.0,0.14239185],[118740.0,0.1682898],[118730.0,1.98823338]],[[118780.0,1.62544229],[118790.0,0.77200112],[118800.0,0.50510229],[118810.0,0.20551092],[118830.0,0.43584819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235938375,[[118770.0,3.59900377],[118760.0,0.252382],[118750.0,0.27358762],[118740.0,0.5683479],[118730.0,0.61615642]],[[118780.0,0.02492],[118790.0,0.6171579],[118810.0,0.01879667],[118830.0,0.9888819],[118840.0,0.78285165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755235983317,[[118790.0,0.93897441],[118780.0,0.86280073],[118770.0,1.81545443],[118760.0,0.5888881],[118750.0,0.5490692]],[[118800.0,1.31195],[118820.0,0.52365696],[118830.0,0.0001],[118840.0,0.5047607],[118940.0,2.67508765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236034562,[[118820.0,1.46600319],[118810.0,0.65597694],[118800.0,1.6679207],[118790.0,1.1263138],[118770.0,2.79627896]],[[118830.0,0.49309708],[118840.0,0.04926],[118850.0,0.5047607],[118870.0,0.01854871],[118880.0,0.51706636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236084903,[[118800.0,0.76932],[118790.0,0.08339065],[118780.0,0.214432],[118770.0,0.86292599],[118760.0,1.53729235]],[[118810.0,2.30117778],[118830.0,0.7807948],[118840.0,0.59048652],[118850.0,0.18257075],[118870.0,0.11944871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236117118,[[118800.0,0.78060838],[118790.0,0.45205707],[118780.0,1.6301024],[118770.0,0.5047607],[118760.0,0.34638834]],[[118810.0,2.24940778],[118830.0,0.0001],[118840.0,0.5237745],[118850.0,0.95173075],[118900.0,1.37608308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236191897,[[118830.0,3.76610917],[118820.0,0.2522661],[118810.0,0.1396],[118800.0,1.44966113],[118790.0,0.60966223]],[[118840.0,0.0004706],[118860.0,0.0473],[118880.0,0.50458185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236242363,[[118890.0,1.51447686],[118880.0,1.80165684],[118870.0,0.12709951],[118860.0,0.0840605],[118850.0,1.39890848]],[[118900.0,0.54479708],[118920.0,0.50458185],[118930.0,0.01674826],[118960.0,1.73016195],[118970.0,0.06638383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236292110,[[118890.0,0.80233541],[118880.0,1.18088416],[118870.0,0.88384026],[118860.0,0.4527273],[118850.0,0.49199664]],[[118900.0,0.54152708],[118910.0,0.50458185],[118930.0,0.01674826],[118940.0,0.76748],[118960.0,0.51526421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236343462,[[118830.0,0.784567],[118820.0,0.00962284],[118810.0,0.02514],[118800.0,1.17228],[118790.0,0.78820409]],[[118840.0,1.57090965],[118860.0,0.01676776],[118870.0,0.76772],[118880.0,0.58344507],[118890.0,0.52733756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236375694,[[118820.0,0.82943],[118810.0,0.02635069],[118800.0,0.01858441],[118790.0,2.1762309],[118780.0,0.10724805]],[[118830.0,1.04638893],[118840.0,0.50458185],[118850.0,0.01731522],[118860.0,0.76772],[118880.0,0.60448185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236429136,[[118790.0,0.0647],[118780.0,0.77924],[118770.0,0.45463179],[118760.0,0.10306655],[118750.0,1.16328]],[[118800.0,0.64171113],[118820.0,0.0170022],[118830.0,0.76936],[118840.0,1.01896927],[118850.0,0.01831522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236500494,[[118790.0,0.02162913],[118780.0,0.76788],[118770.0,0.12160462],[118760.0,0.02865695],[118750.0,1.92147157]],[[118800.0,2.9874006],[118830.0,0.5682565],[118840.0,0.4482],[118850.0,1.33229658],[118870.0,0.07553069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236544018,[[118760.0,0.77172],[118750.0,0.13323439],[118740.0,0.11561321],[118730.0,1.7320365],[118720.0,0.48776995]],[[118770.0,2.17887008],[118780.0,0.76772],[118790.0,0.08441312],[118800.0,0.59460774],[118820.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236594959,[[118750.0,0.85362702],[118740.0,0.66480104],[118730.0,0.54191233],[118720.0,1.5108598],[118710.0,0.6524238]],[[118760.0,0.11862],[118790.0,0.85169162],[118800.0,0.02635124],[118830.0,2.9768347],[124310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236625490,[[118750.0,0.85246702],[118740.0,0.20248373],[118730.0,0.94140357],[118720.0,1.66199715],[118710.0,0.0841673]],[[118760.0,1.04842749],[118770.0,0.01693498],[118790.0,0.85199661],[118800.0,0.50529041],[118810.0,0.14851154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236704362,[[118750.0,0.83921],[118740.0,0.1022536],[118730.0,0.85802771],[118720.0,1.4161907],[118710.0,0.91543243]],[[118760.0,1.10984841],[118770.0,0.56837133],[118780.0,0.78388076],[118790.0,0.08341056],[118800.0,0.56837133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236767999,[[118770.0,1.61569121],[118760.0,0.2523847],[118750.0,0.15113725],[118740.0,2.18138423],[118730.0,0.80479506]],[[118780.0,0.02285],[118790.0,0.61518133],[118800.0,0.56837133],[118820.0,0.01709056],[118830.0,1.36303844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236832150,[[118780.0,0.76532],[118770.0,1.18177826],[118760.0,0.57809133],[118750.0,0.62132547],[118740.0,0.73573311]],[[118790.0,1.09184841],[118800.0,0.58717376],[118810.0,0.76532],[118820.0,0.01709056],[118830.0,0.56837133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236874682,[[118740.0,0.82952],[118730.0,1.44185859],[118720.0,0.56837133],[118710.0,2.66718691],[118700.0,0.23530855]],[[118750.0,1.09784841],[118770.0,0.56837133],[118780.0,0.79563482],[118790.0,0.06592477],[118800.0,0.77027543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236942834,[[118730.0,0.83469372],[118720.0,1.20323409],[118710.0,0.67146128],[118690.0,2.04618011],[118680.0,0.98929253]],[[118740.0,0.68931133],[118750.0,0.01726737],[118770.0,1.33349133],[118780.0,0.01711276],[118810.0,0.11193266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755236990884,[[118750.0,0.08723],[118740.0,1.60738183],[118730.0,0.4499637],[118720.0,1.39460017],[118710.0,0.67146078]],[[118760.0,1.11071841],[118770.0,0.56837133],[118780.0,0.01711276],[118790.0,0.07700403],[118850.0,2.29571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237053726,[[118770.0,0.78236577],[118760.0,0.23304791],[118750.0,0.6933475],[118740.0,2.24741733],[118730.0,0.19519416]],[[118780.0,1.11107841],[118800.0,0.56837133],[118810.0,0.78098234],[118820.0,0.01098788],[118830.0,0.5851253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237094166,[[118770.0,0.78228577],[118760.0,0.23298791],[118750.0,0.01905823],[118740.0,0.67428927],[118730.0,1.6790905]],[[118780.0,1.67944974],[118790.0,0.76392],[118800.0,0.56837133],[118810.0,0.01702234],[118820.0,0.01098788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237191251,[[118730.0,0.87342095],[118720.0,0.26281362],[118710.0,1.72007374],[118700.0,0.1683426],[118690.0,0.0841798]],[[118740.0,1.67779974],[118760.0,0.01854736],[118770.0,1.3430851],[118790.0,0.08562461],[118800.0,1.93060308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237246495,[[118720.0,0.76472],[118710.0,0.0675652],[118700.0,1.83838927],[118690.0,0.2525667],[118680.0,0.91177958]],[[118730.0,1.11097841],[118740.0,0.58922187],[118750.0,0.7648],[118760.0,0.20200591],[118770.0,0.5782851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237280613,[[118720.0,0.82919],[118710.0,0.07672602],[118700.0,0.12297912],[118690.0,0.65256033],[118680.0,1.98508083]],[[118730.0,1.61297841],[118740.0,0.59657073],[118750.0,0.7648],[118760.0,0.18345855],[118770.0,0.56837133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237359801,[[118710.0,2.60602174],[118700.0,1.74670983],[118690.0,0.1397],[118680.0,1.18656942],[118670.0,0.4434]],[[118720.0,0.42312708],[118740.0,0.07167],[118750.0,0.56866727],[118770.0,0.58762015],[118790.0,0.93250242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237427360,[[118890.0,1.58830727],[118880.0,2.69713066],[118870.0,0.1397],[118860.0,0.12924923],[118850.0,0.50642376]],[[118900.0,0.001],[118920.0,0.09020069],[118950.0,0.52088504],[118960.0,0.00902014],[118980.0,0.84620874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237460676,[[118950.0,1.50188076],[118940.0,0.37245419],[118920.0,0.68204035],[118910.0,1.36929906],[118710.0,12.2904192]],[[118960.0,0.12254],[118980.0,0.50417947],[118990.0,0.01669928],[119000.0,0.50407947],[119030.0,0.15097983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237495113,[[118970.0,0.95471208],[118960.0,0.83134302],[118950.0,0.10274739],[118940.0,1.70363451],[118930.0,0.24502174]],[[118980.0,0.289664],[118990.0,0.50407947],[119040.0,0.65694059],[119050.0,1.71122],[119060.0,2.35932642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237545757,[[118970.0,0.10221],[118960.0,0.0139],[118950.0,1.36441561],[118940.0,0.09312198],[118930.0,1.51925904]],[[118980.0,1.20776796],[118990.0,0.13774665],[119000.0,1.26979947],[119010.0,0.5481],[119040.0,0.71662052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237574984,[[118990.0,1.49731399],[118970.0,0.16127201],[118960.0,1.06007135],[118930.0,1.60424],[118920.0,0.50334759]],[[119000.0,0.003],[119020.0,0.08880151],[119030.0,0.50334759],[119040.0,0.06862112],[119050.0,0.89251669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237623413,[[119050.0,0.11897],[119040.0,0.76516],[119030.0,0.01846987],[119020.0,0.50334759],[119010.0,0.18429729]],[[119060.0,0.11952],[119070.0,0.005],[119080.0,0.50334759],[119090.0,0.02580869],[119100.0,0.77202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237679547,[[119090.0,0.88776],[119080.0,0.07459351],[119070.0,0.6256338],[119060.0,1.43245332],[119050.0,0.06784983]],[[119100.0,0.62501404],[119120.0,0.51959814],[119130.0,0.00028],[119140.0,0.79991891],[119180.0,0.10951453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237687257,[[119120.0,0.12017],[119110.0,0.77576],[119100.0,0.094092],[119090.0,0.50234404],[119080.0,0.21219409]],[[119130.0,0.62645404],[119140.0,0.01716101],[119150.0,0.00850585],[119160.0,0.69666225],[119170.0,1.93636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237736683,[[119150.0,1.65692416],[119140.0,0.0838666],[119130.0,0.09381753],[119120.0,0.65236974],[119110.0,1.16036]],[[119190.0,0.02482],[119200.0,0.1138],[119230.0,0.07666295],[119250.0,0.62818882],[119270.0,1.66012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237783319,[[119180.0,0.002],[119160.0,0.05177294],[119150.0,0.85365532],[119130.0,0.27032271],[119090.0,0.54683091]],[[119190.0,1.30604721],[119200.0,1.31540636],[119230.0,0.01696915],[119240.0,0.50934404],[119250.0,1.67467854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237804719,[[119160.0,0.003],[119150.0,0.01886532],[119140.0,0.00861958],[119130.0,0.81684571],[119120.0,1.28569492]],[[119170.0,1.91738404],[119180.0,0.01670233],[119190.0,0.07630603],[119200.0,0.51960636],[119220.0,1.26086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237861473,[[119150.0,0.10289],[119140.0,0.08013182],[119130.0,1.40544702],[119120.0,0.167763],[119110.0,0.25346497]],[[119160.0,0.62219404],[119170.0,0.78996],[119180.0,0.01670233],[119190.0,0.16716048],[119200.0,0.51960636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237880783,[[119180.0,0.11983],[119170.0,1.37407586],[119160.0,0.37453125],[119150.0,0.0838584],[119140.0,0.0838682]],[[119190.0,0.11855],[119200.0,0.51960636],[119220.0,0.79328],[119240.0,0.50234404],[119270.0,0.71975241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237923913,[[119150.0,0.62155404],[119140.0,0.95235892],[119130.0,0.24755797],[119120.0,0.50234404],[119110.0,1.5827525]],[[119160.0,0.00938],[119170.0,0.57227404],[119190.0,0.08468109],[119200.0,0.50234404],[119210.0,0.78892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237950519,[[119170.0,0.26621213],[119160.0,0.80799082],[119150.0,0.82690895],[119140.0,0.1677363],[119130.0,0.31578519]],[[119180.0,0.62120404],[119200.0,0.50234404],[119210.0,0.06831526],[119220.0,0.01699037],[119230.0,0.79789081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755237975937,[[119140.0,0.05228],[119130.0,0.20647953],[119120.0,1.03980827],[119110.0,0.47905762],[119100.0,0.083897]],[[119150.0,0.82254874],[119160.0,1.20570874],[119180.0,0.80215792],[119190.0,0.01667981],[119210.0,0.16821526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238026668,[[119070.0,0.13934574],[119050.0,0.00864584],[119040.0,1.52285702],[119030.0,0.08421573],[119020.0,0.26988679]],[[119080.0,1.86717448],[119100.0,0.00851094],[119110.0,0.01716893],[119120.0,0.62670179],[119130.0,1.25764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238078412,[[119090.0,0.91866533],[119080.0,0.15047897],[119070.0,1.34721024],[119060.0,0.77444319],[119050.0,0.346832]],[[119100.0,0.59643448],[119110.0,0.008],[119120.0,0.50216448],[119130.0,0.78172],[119150.0,0.08376492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238085715,[[119090.0,0.99319018],[119080.0,0.50667732],[119070.0,1.95380633],[119050.0,0.0839323],[91219.0,0.00032]],[[119100.0,0.58105448],[119120.0,0.51016448],[119140.0,0.7816],[119150.0,0.08376492],[119170.0,1.28897235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238133570,[[119050.0,0.89939],[119040.0,0.02691818],[119030.0,0.06743201],[119020.0,0.68809947],[119010.0,1.4964799]],[[119060.0,0.62334448],[119080.0,0.51893265],[119090.0,0.8474092],[119100.0,0.02514494],[119160.0,0.10499348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238187403,[[118960.0,0.08128524],[118950.0,0.05368537],[118940.0,0.85268837],[118930.0,1.16148],[118920.0,1.01713208]],[[118970.0,1.12042448],[118980.0,0.7844],[118990.0,0.0171633],[119000.0,0.51055795],[119010.0,0.01717876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238203616,[[118960.0,0.01977524],[118950.0,0.02274],[118940.0,0.04662],[118930.0,2.0115964],[118920.0,0.85866769]],[[118970.0,1.11973448],[118980.0,0.78248],[118990.0,0.0171633],[119000.0,0.50216448],[119010.0,0.0257142]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238248948,[[119000.0,0.02328],[118990.0,0.83249],[118960.0,0.37548422],[118950.0,1.74796638],[118940.0,0.23319052]],[[119010.0,0.63249324],[119030.0,0.08370825],[119040.0,0.51064803],[119050.0,0.80109806],[119080.0,0.70608133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238271460,[[118990.0,0.9013],[118980.0,0.27142596],[118970.0,0.06689443],[118960.0,0.8776579],[118950.0,1.56671705]],[[119000.0,0.61339448],[119010.0,0.01717876],[119030.0,0.06669283],[119040.0,0.50216448],[119070.0,0.7323511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238315595,[[118940.0,0.90052],[118930.0,0.02738246],[118920.0,0.38311468],[118910.0,1.91597318],[118900.0,0.0840376]],[[118950.0,0.64049082],[118960.0,0.56950126],[118980.0,0.79853001],[118990.0,0.00851258],[119000.0,0.50216448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238360230,[[118950.0,0.90122],[118940.0,0.07158538],[118930.0,0.19677015],[118920.0,1.65996978],[118910.0,0.77415657]],[[118960.0,0.62295448],[118980.0,0.01669001],[118990.0,0.06788412],[119000.0,1.29185025],[119020.0,0.18468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238406359,[[118950.0,0.95533],[118930.0,0.00832274],[118920.0,1.510886],[118910.0,0.85962273],[118900.0,0.27250631]],[[118960.0,1.62835168],[118970.0,0.00841344],[118980.0,0.79709001],[118990.0,0.06788412],[119000.0,0.60349584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238480115,[[118950.0,0.95186],[118940.0,0.58516022],[118930.0,0.09233884],[118920.0,2.43408272],[118900.0,0.0840381]],[[118960.0,0.56869441],[118970.0,0.04554],[118980.0,0.59968666],[118990.0,0.86349356],[119000.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238512638,[[118950.0,0.85528],[118940.0,0.06637581],[118930.0,0.27122274],[118920.0,1.91911132],[118910.0,0.252093]],[[118960.0,1.25279882],[118980.0,1.34469441],[118990.0,0.08489356],[119000.0,0.00848695],[119010.0,1.70008323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238555088,[[118920.0,0.9164185],[118910.0,0.00861075],[118890.0,1.22830716],[118880.0,0.89231952],[118820.0,8.06908]],[[118930.0,1.25181882],[118950.0,0.59179846],[118960.0,0.7778],[119000.0,1.16632558],[119080.0,2.40946186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238592922,[[118950.0,0.89451],[118940.0,1.4249],[118930.0,0.75572255],[118920.0,0.1028021],[118910.0,0.19683199]],[[118960.0,0.62669215],[118980.0,0.0168176],[118990.0,0.19667741],[119000.0,0.51214212],[119050.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238655558,[[119070.0,1.65137515],[119060.0,1.43150763],[119050.0,0.0839221],[119040.0,0.51193201],[119030.0,0.43932508]],[[119080.0,0.01],[119110.0,0.07122],[119120.0,0.62065223],[119130.0,0.0002],[119160.0,0.56380703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238668382,[[119120.0,0.89669],[119110.0,1.68287557],[119100.0,0.47115656],[119090.0,0.2517038],[119080.0,0.72705456]],[[119130.0,0.62796336],[119140.0,0.0008],[119150.0,0.01699277],[119160.0,0.57964071],[119190.0,0.16746763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238713820,[[119110.0,0.07086],[119100.0,0.81828],[119080.0,0.50444336],[119070.0,1.43896495],[119060.0,0.17072523]],[[119120.0,0.64079894],[119130.0,0.0671736],[119140.0,0.01782707],[119150.0,0.10816683],[119160.0,0.52041656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238735036,[[119120.0,0.79496],[119110.0,0.05098609],[119100.0,1.18476],[119090.0,1.01004119],[119080.0,0.1678184]],[[119130.0,0.62360336],[119140.0,0.01782707],[119160.0,0.52041656],[119170.0,0.00847895],[119200.0,1.37800092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238773457,[[119150.0,0.88535],[119140.0,0.07489223],[119130.0,0.96377247],[119120.0,0.0767846],[119110.0,0.51438601]],[[119160.0,0.52857336],[119170.0,0.04939],[119190.0,0.01761261],[119200.0,0.51209957],[119240.0,1.72488703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238801783,[[119150.0,0.87639],[119140.0,1.85272051],[119130.0,0.41017836],[119120.0,0.84332796],[119110.0,0.29624262]],[[119160.0,0.11845],[119170.0,0.50464336],[119190.0,0.0008],[119200.0,0.59720289],[119240.0,1.72388703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238835622,[[119160.0,2.98446736],[119150.0,0.5152845],[119140.0,0.25619822],[119130.0,0.29627589],[119120.0,0.58042796]],[[119170.0,0.002],[119180.0,0.02433],[119190.0,0.54931336],[119210.0,0.06577402],[119220.0,0.0090571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238889250,[[119160.0,0.89203035],[119150.0,0.06609571],[119140.0,1.84003339],[119130.0,0.24273247],[119120.0,0.87144289]],[[119170.0,0.62232336],[119200.0,0.52980408],[119210.0,0.77936],[119220.0,0.46550479],[119240.0,0.52178762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238913372,[[119180.0,0.89860597],[119170.0,0.57942683],[119160.0,0.37481218],[119150.0,0.41285731],[119140.0,1.6362745]],[[119190.0,0.02724],[119200.0,0.55200336],[119220.0,0.02644958],[119230.0,0.0680961],[119240.0,1.29962762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238951897,[[119190.0,0.17372347],[119180.0,0.9127855],[119170.0,0.75598546],[119160.0,1.65550192],[119150.0,0.14995811]],[[119200.0,0.11769],[119220.0,0.01730479],[119230.0,0.07634183],[119240.0,0.01714426],[119250.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755238991547,[[119190.0,0.11725],[119180.0,0.79734535],[119170.0,0.08334542],[119160.0,1.91556956],[119150.0,0.51775734]],[[119200.0,0.62141336],[119220.0,0.01810479],[119230.0,0.07633607],[119240.0,1.41020871],[119260.0,0.8073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239068897,[[119160.0,0.27795309],[119150.0,2.73405289],[119140.0,0.15956155],[119130.0,2.13516362],[119120.0,0.50364336]],[[119170.0,0.002],[119190.0,0.57693336],[119200.0,0.01723493],[119230.0,1.24075405],[119240.0,1.50966871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239119038,[[119140.0,0.92174914],[119120.0,0.67972009],[119110.0,1.32819587],[119100.0,0.34688319],[119090.0,1.51784033]],[[119150.0,1.05222336],[119160.0,0.13636089],[119180.0,0.79475223],[119190.0,0.0008],[119220.0,0.66686512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239132546,[[119170.0,0.0976],[119160.0,0.79662985],[119140.0,0.09449105],[119130.0,0.93429676],[119120.0,0.46457676]],[[119180.0,1.19058285],[119200.0,0.52893582],[119210.0,2.38584],[119220.0,0.20959567],[119230.0,0.76856367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239194491,[[119150.0,0.89602],[119140.0,0.01867687],[119130.0,0.07493191],[119120.0,1.15820166],[119110.0,1.36712772]],[[119160.0,0.62336336],[119180.0,0.08417067],[119200.0,1.30630622],[119250.0,0.57499534],[119260.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239203396,[[119140.0,0.91763687],[119120.0,0.66326257],[119110.0,1.79781312],[119100.0,0.00838094],[91389.0,0.08101542]],[[119150.0,0.62420336],[119180.0,0.08417067],[119200.0,1.30630622],[119220.0,1.81795567],[119230.0,0.7084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239271846,[[119100.0,0.09221723],[119090.0,0.0372],[119080.0,0.85971461],[119070.0,2.82887272],[119060.0,1.09456739]],[[119110.0,1.96843896],[119120.0,0.50364336],[119140.0,0.02634685],[119150.0,0.0999],[119210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239316791,[[119080.0,1.47340111],[119070.0,0.27924801],[119060.0,1.61304583],[119050.0,0.06669501],[119040.0,0.94151315]],[[119090.0,0.001],[119110.0,0.6389648],[119130.0,0.00920474],[119230.0,2.66823581],[119250.0,1.4773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239328097,[[119120.0,0.89546],[119110.0,0.01846547],[119100.0,0.57756111],[119090.0,0.35741553],[119080.0,0.5865432]],[[119130.0,0.69007916],[119140.0,0.01719937],[119150.0,0.00901151],[119160.0,0.5026292],[119170.0,1.16064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239405132,[[119180.0,0.1195],[119170.0,0.77568],[119160.0,0.59616715],[119150.0,0.35649213],[119140.0,0.3467713]],[[119190.0,0.1222],[119200.0,0.50195707],[119220.0,1.17811514],[119230.0,0.87558],[125640.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239407242,[[119180.0,0.69632225],[119170.0,0.8603289],[119160.0,0.7931125],[119140.0,0.23305832],[119050.0,0.35804886]],[[119190.0,0.002],[119210.0,0.13874924],[119220.0,0.51915221],[119230.0,0.1007],[119240.0,1.27759707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239471798,[[119190.0,0.89814],[119170.0,0.07486518],[119160.0,0.1870601],[119150.0,0.73036383],[119140.0,0.14918702]],[[119200.0,0.64274152],[119220.0,0.02650881],[119230.0,1.30027628],[119240.0,0.50166929],[119260.0,1.32749711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239502628,[[119210.0,0.92302],[119190.0,0.09364729],[119170.0,0.42481737],[119160.0,0.75325521],[91389.0,0.08101542]],[[119220.0,1.13986443],[119230.0,0.06575628],[119240.0,0.51099425],[119260.0,0.98383344],[119450.0,0.47997023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239538153,[[119190.0,0.95096211],[119170.0,0.07486518],[119160.0,0.10489953],[119150.0,2.02434063],[119140.0,0.31693062]],[[119200.0,1.12143858],[119210.0,0.0179877],[119230.0,0.06575628],[119240.0,0.51019425],[119250.0,0.9907574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239567864,[[119170.0,0.9282],[119160.0,0.01894874],[119150.0,1.69271282],[119140.0,0.60656882],[119130.0,0.2516326]],[[119180.0,1.12189929],[119200.0,1.32036479],[119210.0,0.0171877],[119230.0,0.29138232],[119240.0,0.56183296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239616099,[[119190.0,0.79704],[119180.0,0.16605727],[119170.0,0.43380357],[119160.0,0.15824874],[119150.0,1.92197839]],[[119200.0,1.12502858],[119210.0,0.0179889],[119230.0,0.07422848],[119240.0,0.50166929],[119250.0,0.8768174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239633517,[[119180.0,0.93161209],[119170.0,0.06600404],[119160.0,0.49681392],[119150.0,1.83731329],[119140.0,0.27264393]],[[119190.0,0.62135929],[119200.0,0.50166929],[119210.0,0.0171889],[119220.0,0.0008],[119230.0,0.87002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239706676,[[119140.0,0.7874],[119130.0,0.59667243],[119120.0,1.4114814],[119110.0,0.19710291],[119100.0,0.33560174]],[[119150.0,0.02469],[119160.0,0.53620735],[119170.0,0.01436],[119190.0,0.01811026],[119200.0,2.44842735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239754028,[[119160.0,0.78584],[119150.0,0.0938578],[119140.0,1.26465953],[119130.0,0.01899876],[119120.0,0.0008]],[[119170.0,0.61827735],[119180.0,0.01782449],[119200.0,0.50194735],[119210.0,0.00828164],[119220.0,0.07726533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239774627,[[119170.0,0.86862338],[119160.0,0.06676764],[119150.0,0.12383101],[119140.0,1.91411165],[119130.0,0.25205758]],[[119180.0,0.63751184],[119200.0,0.50274735],[119210.0,0.00828164],[119220.0,0.01710166],[119230.0,0.85015628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239840187,[[119170.0,0.80955874],[119160.0,2.1797778],[119150.0,0.2515848],[119140.0,0.37305592],[119130.0,0.19394313]],[[119180.0,0.11823],[119190.0,0.50259643],[119240.0,0.51871153],[119250.0,1.01285533],[119280.0,1.26143106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239881429,[[119180.0,0.78128],[119170.0,1.16560566],[119160.0,1.47789054],[119150.0,0.28918702],[119140.0,0.5262687]],[[119190.0,0.1223],[119200.0,0.50179643],[119210.0,0.01720125],[119220.0,0.0008],[119230.0,0.0740024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239916158,[[119170.0,1.3535851],[119160.0,0.59059503],[119150.0,1.43288546],[119140.0,0.2230687],[119130.0,1.00668804]],[[119180.0,0.68116804],[119190.0,0.56428804],[119210.0,0.01800125],[119220.0,0.56428804],[119230.0,0.19979825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755239955576,[[119190.0,0.85392855],[119180.0,1.01597496],[119170.0,1.37605167],[119160.0,0.58673054],[119150.0,0.37224812]],[[119200.0,0.13298559],[119210.0,0.50155346],[119230.0,0.08289769],[119240.0,0.50235346],[119260.0,0.45019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240010741,[[119190.0,1.93696],[119180.0,0.07479597],[119170.0,0.210256],[119160.0,0.70448324],[119150.0,0.0838616]],[[119200.0,0.69666811],[119210.0,0.0008],[119220.0,0.5811764],[119240.0,0.86040607],[119260.0,0.00199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240043458,[[119190.0,2.72772244],[119180.0,0.5152198],[119170.0,0.44328702],[119160.0,0.76203285],[119150.0,0.4424]],[[119200.0,0.03419559],[119220.0,0.54907208],[119230.0,0.0008],[119240.0,0.58408815],[119300.0,1.15936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240101739,[[119210.0,2.24361504],[119200.0,0.2514645],[119190.0,0.56991335],[119180.0,0.0846387],[119170.0,0.82809848]],[[119220.0,0.05735],[119230.0,0.01489],[119240.0,0.50121747],[119250.0,0.01748951],[119260.0,0.0681118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240152282,[[119210.0,3.84549731],[119200.0,0.53004023],[119190.0,0.68960073],[119180.0,0.8615835],[119170.0,0.2471563]],[[119220.0,0.0024094],[119230.0,0.04808],[119260.0,0.00199],[119280.0,0.56387942],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240189206,[[119240.0,0.98949894],[119230.0,1.36668561],[119220.0,0.2514378],[119210.0,0.7557154],[119200.0,0.0838264]],[[119250.0,0.68004942],[119260.0,0.00199],[119270.0,0.01769947],[119280.0,0.63175924],[119310.0,0.56377942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240242746,[[119250.0,0.86633387],[119240.0,0.2245196],[119230.0,1.74152548],[119220.0,0.96440304],[119210.0,0.60236946]],[[119260.0,0.12184],[119270.0,0.0008],[119280.0,0.56387942],[119300.0,0.02563056],[119310.0,1.40721228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240264055,[[119250.0,1.58423032],[119240.0,0.2629832],[119230.0,1.49533898],[119220.0,0.70287942],[119210.0,0.64154976]],[[119260.0,0.68523942],[119280.0,0.56387942],[119290.0,0.01770902],[119300.0,0.00844251],[119310.0,1.40681228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240316698,[[119230.0,0.75070122],[119210.0,1.17793737],[119200.0,0.08349684],[119190.0,0.3179859],[119180.0,0.10505499]],[[119240.0,1.18506289],[119250.0,0.00736],[119260.0,0.0008],[119270.0,0.92647471],[119280.0,0.61155201]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240362739,[[119220.0,0.11821556],[119210.0,0.01845737],[119200.0,0.78024],[119190.0,0.58511992],[119180.0,1.49801459]],[[119230.0,0.57642755],[119240.0,1.2842813],[119250.0,0.08548954],[119260.0,0.10930249],[119270.0,0.65469537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240398281,[[119250.0,0.90731355],[119240.0,0.0663407],[119230.0,0.60447857],[119220.0,1.41066096],[119210.0,0.26261236]],[[119260.0,0.5024413],[119270.0,0.10498134],[119280.0,0.5015413],[119290.0,0.00922968],[119300.0,0.77924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240443706,[[119250.0,1.59031639],[119240.0,0.150939],[119230.0,0.18604277],[119220.0,2.09500367],[119200.0,0.38413182]],[[119260.0,0.001],[119270.0,0.56367949],[119280.0,0.65114815],[119290.0,0.01670535],[119300.0,0.00931301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240494457,[[119250.0,1.5846614],[119240.0,0.2339355],[119230.0,1.45069756],[119220.0,0.96574505],[119190.0,1.00607949]],[[119260.0,0.00090878],[119270.0,0.02101],[119280.0,0.06645866],[119290.0,0.01750535],[119300.0,0.00851301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240535883,[[119250.0,2.64316281],[119240.0,0.33929232],[119230.0,0.2229051],[119220.0,0.64835745],[119210.0,0.14918702]],[[119260.0,0.00090878],[119270.0,0.58468949],[119280.0,0.56377949],[119290.0,0.08612338],[119300.0,0.00851301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240591545,[[119230.0,0.02704],[119220.0,0.82322],[119210.0,0.00846323],[119200.0,0.01862063],[119190.0,1.84311081]],[[119240.0,1.64575732],[119250.0,0.00922255],[119260.0,0.79239773],[119270.0,0.55670622],[119280.0,0.50142256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240641574,[[119170.0,0.22797],[119160.0,2.77169418],[119150.0,0.18921642],[119140.0,9.525e-05],[119130.0,0.37215962]],[[119180.0,0.06941482],[119190.0,0.50132256],[119200.0,0.03832014],[119210.0,0.00828915],[119220.0,0.83989533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240674708,[[119170.0,0.90754961],[119160.0,1.2835056],[119150.0,0.06563956],[119140.0,0.93285481],[119130.0,0.45603722]],[[119180.0,0.62258738],[119200.0,0.5194327],[119220.0,0.83981533],[119240.0,0.63117667],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240741854,[[119170.0,0.90698961],[119160.0,0.6887007],[119150.0,1.22607956],[119140.0,0.57991907],[119130.0,1.06526863]],[[119180.0,0.67895992],[119190.0,0.5644751],[119200.0,0.01811014],[119220.0,1.40417043],[119230.0,0.00842375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240771989,[[119160.0,0.91608596],[119150.0,0.00825732],[119140.0,1.82956717],[119130.0,0.14929817],[119120.0,0.66372792]],[[119170.0,1.80920502],[119180.0,0.01799891],[119190.0,0.57274502],[119200.0,0.90168971],[119210.0,0.12615194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240833031,[[119160.0,0.91544596],[119150.0,0.67808924],[119140.0,1.24440315],[119130.0,1.43271019],[119110.0,0.27783293]],[[119170.0,0.70998992],[119190.0,0.5652751],[119210.0,0.02518283],[119240.0,0.60848066],[119250.0,3.53192197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240912506,[[119160.0,0.9103772],[119150.0,0.67808924],[119140.0,1.41218075],[119130.0,1.12585709],[119120.0,0.1392]],[[119170.0,0.70959992],[119190.0,0.5652751],[119210.0,0.00832179],[119220.0,1.4187904],[119250.0,2.91440596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240938216,[[119160.0,0.8612172],[119150.0,0.05680732],[119140.0,0.5644751],[119130.0,0.06622247],[119120.0,1.24364]],[[119170.0,1.77707502],[119180.0,0.77955716],[119190.0,0.5652751],[119220.0,2.3240806],[119260.0,0.74847887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755240985461,[[119140.0,0.88836],[119120.0,0.64965054],[119110.0,1.70246135],[119100.0,1.0504694],[119090.0,1.61628818]],[[119150.0,1.20737992],[119160.0,0.63265317],[119180.0,0.77923716],[119190.0,0.5644751],[119200.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241032583,[[119120.0,0.90915693],[119110.0,1.17473598],[119100.0,0.63254615],[119090.0,0.1678074],[119080.0,0.75430154]],[[119130.0,1.27547502],[119150.0,0.78581997],[119160.0,0.63185317],[119170.0,0.10974169],[119190.0,2.9534853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241083325,[[119120.0,0.89424],[119110.0,0.287991],[119100.0,2.22343695],[119090.0,1.80679626],[119080.0,0.26829054]],[[119130.0,0.1204],[119160.0,0.63265317],[119170.0,0.76956],[119180.0,0.01719488],[119280.0,8.29732511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241181806,[[119120.0,1.4587151],[119110.0,0.204102],[119100.0,2.22910837],[119090.0,0.42060924],[119080.0,0.23309742]],[[119130.0,0.6825351],[119150.0,0.0008],[119160.0,0.63185317],[119170.0,0.04412673],[119190.0,1.3325151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241216029,[[119120.0,1.56483192],[119110.0,0.09874508],[119100.0,2.45636207],[119090.0,0.33324313],[119080.0,0.0839104]],[[119130.0,0.6825351],[119150.0,0.0008],[119160.0,0.63185317],[119170.0,0.02704693],[119190.0,1.3315551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241253855,[[119100.0,0.90345574],[119090.0,1.17775767],[119080.0,0.73540253],[119070.0,0.3468178],[119060.0,0.40104229]],[[119110.0,1.2473302],[119130.0,0.58307718],[119140.0,0.97090346],[119160.0,1.76080337],[119170.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241303486,[[119080.0,0.76752],[119060.0,1.22965],[119050.0,0.14323035],[119040.0,2.01528711],[119030.0,0.62028432]],[[119090.0,1.18903119],[119100.0,0.7837038],[119120.0,0.50264721],[119130.0,0.4482],[119140.0,0.97542336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241335400,[[119040.0,0.11824],[119030.0,0.88455676],[119020.0,1.83115281],[119010.0,0.01695934],[119000.0,0.57065316]],[[119050.0,1.05263721],[119060.0,0.03498],[119070.0,0.01852982],[119080.0,0.50264721],[119090.0,0.18528594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241394944,[[119050.0,0.77604],[119040.0,0.17642682],[119030.0,0.29603086],[119020.0,1.30978702],[119010.0,0.46357317]],[[119060.0,0.62569721],[119070.0,0.0008],[119080.0,0.50264721],[119090.0,0.08538594],[119100.0,0.0144202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241466406,[[119010.0,0.90387424],[119000.0,1.17981428],[118990.0,0.0668301],[118980.0,0.1679604],[118970.0,1.00843621]],[[119020.0,0.68988794],[119040.0,0.50312913],[119050.0,0.0008],[119060.0,0.78743396],[119070.0,0.01343447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241487029,[[119000.0,0.84498],[118990.0,0.02251],[118980.0,0.01239529],[118970.0,0.01946088],[118960.0,0.40116962]],[[119010.0,1.64230041],[119020.0,0.84640881],[119030.0,0.02896216],[119060.0,0.57486978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241533464,[[118990.0,1.1609105],[118980.0,1.4811718],[118970.0,0.7971611],[118960.0,0.0839951],[118950.0,0.1885025]],[[119000.0,0.50712913],[119010.0,0.06854],[119030.0,0.01755858],[119040.0,0.56930597],[119090.0,0.12869545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241589598,[[119010.0,0.90263],[119000.0,1.23123],[118990.0,0.1867124],[118980.0,0.31794672],[118970.0,0.5342611]],[[119020.0,0.63189913],[119040.0,0.50312913],[119050.0,0.08466976],[119070.0,0.02927474],[119090.0,1.43121977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241605819,[[119010.0,0.89457],[119000.0,1.22663453],[118990.0,1.18870763],[118980.0,0.14918702],[118970.0,0.3090633]],[[119020.0,0.62935913],[119040.0,0.50312913],[119050.0,0.08546976],[119100.0,0.06138066],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241666258,[[119080.0,0.89131],[119070.0,0.25623551],[119060.0,0.83204364],[119050.0,0.51779882],[119040.0,1.89689465]],[[119090.0,0.63132913],[119100.0,0.06667377],[119110.0,0.0008],[119120.0,0.53054395],[119130.0,0.57574987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241694773,[[119080.0,0.95601],[119070.0,1.22749922],[119060.0,1.24413226],[119050.0,0.46558315],[119040.0,0.59732869]],[[119090.0,0.12697],[119110.0,0.0678104],[119120.0,0.51987336],[119130.0,0.13778205],[119150.0,1.36925364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241743910,[[119140.0,0.95368],[119130.0,0.08594],[119110.0,1.04337605],[119100.0,1.52574088],[119080.0,1.02511946]],[[119150.0,0.62161913],[119160.0,0.0008],[119170.0,0.01688087],[119180.0,0.06716553],[119190.0,0.01014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241778942,[[119140.0,0.90121],[119130.0,0.01879],[119120.0,0.17553369],[119110.0,0.0008],[119100.0,1.3281332]],[[119150.0,1.28948313],[119160.0,0.50392913],[119170.0,0.78720087],[119180.0,0.06716553],[119190.0,0.01014601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241855308,[[119060.0,0.14358],[119050.0,0.06688],[119040.0,0.7708],[119030.0,0.00976497],[119020.0,2.03271489]],[[119070.0,1.12345913],[119080.0,1.29008852],[119090.0,0.11941122],[119100.0,0.01774554],[119110.0,0.51655933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241869118,[[119060.0,0.88073],[119050.0,0.54803913],[119040.0,0.0839388],[119030.0,0.17765717],[119020.0,1.85771668]],[[119070.0,0.12052],[119080.0,0.52012852],[119100.0,0.78674554],[119110.0,0.51735933],[119140.0,0.01766609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241928266,[[119000.0,0.11814],[118990.0,1.56768793],[118980.0,1.61978822],[118960.0,0.58712463],[118950.0,0.06690265]],[[119010.0,0.001],[119020.0,0.07146],[119040.0,0.08468109],[119050.0,0.77272],[119060.0,1.6262608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755241951675,[[118990.0,0.95311],[118980.0,1.18892582],[118970.0,0.75509343],[118960.0,0.0839953],[118950.0,0.4108328]],[[119000.0,0.62307913],[119010.0,0.0018],[119040.0,0.58701022],[119050.0,0.00942992],[119060.0,0.91697863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242003605,[[118980.0,0.79642099],[118970.0,0.15234],[118960.0,0.00898508],[118950.0,1.16237777],[118940.0,0.50303078]],[[118990.0,0.62084078],[119000.0,0.51223433],[119010.0,0.01808024],[119020.0,0.77568],[119040.0,0.58691187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242066560,[[118940.0,0.17669],[118930.0,0.0192437],[118920.0,0.00875124],[118910.0,1.34269676],[118900.0,0.32863052]],[[118950.0,2.53965119],[118960.0,0.01682076],[118970.0,0.06746548],[118980.0,0.56761676],[118990.0,1.27874578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242088273,[[118940.0,0.05885],[118930.0,0.0184437],[118920.0,0.07041],[118910.0,0.77912],[118900.0,0.32863052]],[[118950.0,2.53066352],[118960.0,0.02596905],[118970.0,0.06826548],[118980.0,0.56681676],[118990.0,1.27874578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242147428,[[118900.0,0.1795],[118890.0,0.20451442],[118880.0,1.29521473],[118870.0,1.43367088],[118860.0,0.30093837]],[[118910.0,0.69317594],[118920.0,0.01720726],[118930.0,0.7834],[118940.0,0.02593418],[118960.0,1.79347068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242177446,[[118900.0,1.5276503],[118890.0,0.46741442],[118880.0,0.1769275],[118870.0,1.4995977],[118860.0,1.07705965]],[[118910.0,0.6838503],[118920.0,0.5669703],[118930.0,0.0008],[118940.0,0.02593418],[118950.0,1.3475303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242244213,[[118920.0,0.71289565],[118910.0,1.22195568],[118900.0,0.2529132],[118890.0,0.66995904],[118880.0,0.23341932]],[[118930.0,0.6876303],[118950.0,0.5669703],[118960.0,0.78467554],[118970.0,0.08415003],[118980.0,1.93944565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242272226,[[118940.0,0.89489],[118930.0,0.7540157],[118920.0,1.99329547],[118910.0,0.18245568],[118900.0,0.23322442]],[[118950.0,0.6877203],[118970.0,0.0008],[118980.0,0.63374487],[118990.0,0.77484],[119060.0,0.60499348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242311168,[[118970.0,0.8952],[118960.0,0.52220794],[118950.0,0.2528069],[118940.0,0.0840075],[118720.0,0.44756108]],[[118980.0,0.62139562],[118990.0,0.06780158],[119000.0,0.50376562],[119010.0,0.00281],[119020.0,0.02574673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242356913,[[118990.0,1.39848562],[118980.0,0.11223293],[118970.0,0.5148677],[118960.0,1.91695076],[118950.0,0.19394313]],[[119000.0,0.004],[119010.0,0.00201],[119020.0,0.56796333],[119030.0,0.0008],[119040.0,0.51247339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242439006,[[119020.0,0.78951374],[119010.0,1.43087651],[119000.0,1.88320391],[118990.0,0.37256212],[118980.0,0.84528955]],[[119030.0,0.68293713],[119050.0,0.0008],[119060.0,0.02555632],[119070.0,0.56600713],[119080.0,0.89893902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242462509,[[119000.0,0.79018882],[118990.0,0.0344],[118980.0,1.21758684],[118960.0,0.60995221],[118950.0,0.2520083]],[[119010.0,1.2928096],[119020.0,0.78099419],[119030.0,0.01707296],[119040.0,0.5033256],[119050.0,0.06572155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242508569,[[118980.0,0.84224],[118970.0,0.01840143],[118960.0,0.61750745],[118950.0,0.5335474],[118940.0,2.85500834]],[[118990.0,1.18961687],[119000.0,0.0008],[119030.0,0.0255081],[119040.0,1.38411802],[119070.0,1.82729056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242579121,[[118970.0,0.09082143],[118960.0,0.00835524],[118950.0,0.6059691],[118940.0,1.51945381],[118930.0,0.26297301]],[[118980.0,1.1195256],[118990.0,0.40203259],[119000.0,1.28218894],[119010.0,0.01760568],[119020.0,0.8396065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242594335,[[118950.0,0.7886788],[118940.0,1.20006],[118930.0,0.00827536],[118920.0,0.0008],[118910.0,0.6713912]],[[118960.0,0.62807025],[118970.0,0.77104],[118980.0,0.10796583],[118990.0,0.06610399],[119000.0,0.5033256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242676405,[[118940.0,0.002],[118920.0,0.83488033],[118910.0,0.56662635],[118900.0,1.28759042],[118830.0,2.35902659]],[[118950.0,2.5215627],[118960.0,0.01734934],[118970.0,0.00907537],[118980.0,0.67732944],[118990.0,0.53147162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242704631,[[118920.0,0.86742249],[118910.0,0.57514748],[118900.0,0.0210273],[118890.0,2.04890949],[118870.0,0.0840609]],[[118930.0,1.24982473],[118950.0,0.56662635],[118960.0,0.78638934],[118970.0,0.00907537],[118980.0,0.9061859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242778481,[[118900.0,0.7867873],[118890.0,0.61286124],[118880.0,0.00798],[118870.0,1.4144004],[118860.0,0.98062017]],[[118910.0,1.19074635],[118920.0,0.56662635],[118930.0,0.86089225],[118950.0,0.56662635],[118970.0,1.79439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242811223,[[118850.0,1.45366966],[118840.0,1.1624],[118830.0,0.81972665],[118820.0,0.51902161],[118750.0,1.03797012]],[[118860.0,1.25281213],[118870.0,0.01901582],[118880.0,0.76796],[118890.0,0.59391134],[118910.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242860462,[[118880.0,1.44312487],[118870.0,0.26993377],[118860.0,1.5096516],[118850.0,0.0255031],[118840.0,0.60967536]],[[118890.0,0.001],[118900.0,0.09076804],[118910.0,0.04669],[118920.0,0.50488337],[118940.0,0.11158149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242934916,[[118970.0,0.87131918],[118960.0,0.01902226],[118950.0,0.35544006],[118940.0,0.17182819],[118930.0,1.2460984]],[[118980.0,0.1854257],[119000.0,0.5045969],[119010.0,0.01670181],[119020.0,0.78057229],[119040.0,1.7657769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242959543,[[118970.0,0.85716],[118960.0,0.03444087],[118950.0,0.69202116],[118940.0,0.60234547],[118930.0,1.2460978]],[[118980.0,0.6876757],[118990.0,0.5037969],[119010.0,0.79494181],[119020.0,0.11598602],[119040.0,2.27425303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755242984859,[[118960.0,0.79710226],[118950.0,0.22581426],[118940.0,0.02603662],[118930.0,1.81586392],[118920.0,0.2520679]],[[118970.0,0.6238169],[118980.0,0.5689557],[119000.0,1.2816369],[119010.0,0.01670181],[119020.0,0.24256116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243065127,[[118960.0,0.90369488],[118950.0,0.5886097],[118940.0,0.5029119],[118930.0,1.58250156],[118920.0,0.5878302]],[[118970.0,0.61786],[118980.0,0.5038969],[118990.0,0.08281613],[119000.0,0.5045969],[119010.0,0.78446761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243096860,[[118940.0,0.79900634],[118930.0,1.20922454],[118920.0,0.02352],[118910.0,0.5045969],[118900.0,0.44199947]],[[118950.0,1.1254269],[118960.0,0.5121534],[118970.0,0.79816132],[118980.0,0.0001],[118990.0,0.08281613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243136386,[[118900.0,0.9256728],[118890.0,1.16184],[118880.0,0.5886604],[118870.0,0.60197466],[118850.0,0.37605224]],[[118910.0,1.19071135],[118930.0,0.0008],[118940.0,0.81374048],[118960.0,0.61189797],[119000.0,0.60879038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243149499,[[118880.0,1.98735],[118870.0,0.04102885],[118860.0,0.60960887],[118850.0,0.43841237],[118840.0,0.7371365]],[[118890.0,0.6219869],[118910.0,0.56908445],[118920.0,1.2895569],[118940.0,0.15275236],[118960.0,0.6721741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243212847,[[118870.0,0.04498364],[118860.0,0.81264],[118850.0,0.74263527],[118840.0,1.52054415],[118830.0,0.15246241]],[[118880.0,1.1232769],[118900.0,0.00846553],[118910.0,0.87266437],[118920.0,0.5037969],[118930.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243219455,[[118880.0,0.04155],[118870.0,1.05156671],[118860.0,0.78556],[118850.0,0.70927799],[118840.0,1.66625818]],[[118900.0,0.05694],[118910.0,0.08458437],[118920.0,0.5037969],[118930.0,0.0999],[118960.0,0.9519969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243298130,[[118880.0,0.86603],[118870.0,0.04358364],[118860.0,1.6671969],[118850.0,0.355609],[118840.0,0.94037662]],[[118890.0,0.6213269],[118900.0,0.503],[118910.0,0.01720409],[118920.0,1.2832369],[118930.0,0.07467303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243340451,[[118890.0,0.70065346],[118880.0,1.55373035],[118870.0,0.2629],[118860.0,1.2466674],[118850.0,0.0086309]],[[118900.0,0.003],[118910.0,0.02423],[118920.0,0.04859],[118930.0,0.57092995],[118960.0,2.54364676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243350863,[[118910.0,0.1207949],[118900.0,1.29978812],[118890.0,0.41364379],[118880.0,0.77529035],[118870.0,0.0848602]],[[118920.0,0.12423],[118930.0,0.57012995],[118940.0,0.0008],[118950.0,0.0252218],[118960.0,1.66642676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243427721,[[118900.0,0.01860136],[118890.0,0.04081],[118880.0,0.04208399],[118870.0,0.7857585],[118860.0,1.77165581]],[[118910.0,1.92227506],[118920.0,0.52930212],[118930.0,0.10693805],[118940.0,0.5489],[118950.0,1.98329757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243477163,[[118870.0,0.02140756],[118860.0,0.04074],[118850.0,1.37498134],[118840.0,1.16338128],[118830.0,1.07788721]],[[118880.0,1.18941449],[118890.0,1.41798968],[118900.0,0.01765614],[118920.0,1.13280389],[118940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243524192,[[118870.0,0.79700756],[118860.0,0.04089],[118850.0,0.59894134],[118840.0,1.24747128],[118830.0,1.1509972]],[[118880.0,1.18854449],[118890.0,0.63448351],[118900.0,0.78419721],[118910.0,0.01698185],[118920.0,1.01564449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243563921,[[118820.0,0.90143236],[118810.0,0.56744449],[118800.0,1.75002132],[118790.0,0.50689416],[118780.0,0.3470288]],[[118830.0,1.25383562],[118850.0,0.776],[118860.0,0.59282656],[118870.0,0.2111317],[118880.0,0.46526634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243619160,[[118830.0,0.63650449],[118820.0,0.82559974],[118810.0,0.0841115],[118800.0,2.26527322],[118790.0,0.40370708]],[[118840.0,1.18592449],[118860.0,0.58501858],[118870.0,0.78220242],[118890.0,0.87037206],[118900.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243642082,[[118850.0,0.63547983],[118840.0,0.9419768],[118830.0,0.1681944],[118820.0,0.01960738],[118810.0,0.09265171]],[[118860.0,0.03191],[118870.0,0.04765],[118880.0,0.52154802],[118890.0,0.06703902],[118950.0,2.59674503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243701020,[[118850.0,1.49460313],[118840.0,0.75755228],[118820.0,1.6776381],[118810.0,0.00854581],[118800.0,0.92606388]],[[118860.0,0.507],[118880.0,0.07002],[118890.0,0.06703902],[118900.0,1.30341732],[118940.0,0.06027613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243710130,[[118870.0,0.88865333],[118860.0,0.50448168],[118850.0,0.37035606],[118840.0,0.93556208],[118830.0,0.0848969]],[[118880.0,0.62591],[118890.0,0.5707207],[118900.0,0.0262775],[118920.0,1.29468855],[118930.0,0.56672536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243778667,[[118850.0,0.88014],[118840.0,0.53166577],[118830.0,1.4157719],[118820.0,0.0841035],[118800.0,1.0006871]],[[118860.0,0.62239],[118870.0,0.50448168],[118880.0,0.0008],[118890.0,0.07447266],[118900.0,0.79219787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243839129,[[118850.0,1.53428526],[118840.0,1.15223565],[118830.0,1.16268],[118820.0,0.0841011],[118810.0,0.59258702]],[[118860.0,0.02741],[118870.0,0.04609],[118890.0,0.58790262],[123580.0,0.4365],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243864432,[[118850.0,1.53026007],[118840.0,0.42863921],[118830.0,2.1876898],[118820.0,0.0841011],[118810.0,0.23969924]],[[118860.0,0.02741],[118870.0,0.04609],[118880.0,0.56736667],[118890.0,0.65030301],[118920.0,0.56736667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243935906,[[118830.0,0.01166],[118820.0,0.03566],[118810.0,1.32850632],[118800.0,0.26848091],[118790.0,1.4151327]],[[118840.0,1.16078906],[118850.0,0.7732],[118860.0,0.00929719],[118870.0,0.6763277],[118880.0,0.50472906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755243995966,[[118830.0,2.20797996],[118820.0,0.2531111],[118810.0,0.02751726],[118800.0,0.83548867],[118790.0,1.31194702]],[[118840.0,0.60326],[118850.0,0.01396],[118860.0,0.56780856],[118870.0,0.01812383],[118880.0,0.78189451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244032387,[[118870.0,0.90024845],[118860.0,0.77248774],[118850.0,0.60894513],[118840.0,1.66711452],[118830.0,0.19050133]],[[118880.0,0.12052],[118890.0,0.57043354],[118900.0,0.0008],[118910.0,0.02508774],[118940.0,2.04686005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244075231,[[118850.0,0.08662433],[118840.0,0.81450176],[118830.0,0.51351829],[118820.0,0.27084977],[118810.0,0.0841082]],[[118860.0,1.14264379],[118870.0,0.02524054],[118880.0,1.27703841],[118890.0,0.08324228],[118900.0,0.67356574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244119672,[[118840.0,0.90324176],[118830.0,0.51290815],[118820.0,0.10344907],[118810.0,1.4151999],[118800.0,0.94096477]],[[118850.0,0.61976],[118860.0,0.50458827],[118870.0,0.78917583],[118880.0,0.51283539],[118890.0,0.08324228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244152886,[[118840.0,0.90272176],[118830.0,0.57594706],[118820.0,0.01934727],[118810.0,1.78370393],[118800.0,0.63549875]],[[118850.0,1.18738718],[118860.0,0.56762718],[118870.0,0.78961583],[118880.0,0.00824712],[118890.0,0.65086946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244208113,[[118840.0,0.96608708],[118830.0,0.61759613],[118810.0,1.7630066],[118800.0,0.9786289],[118780.0,0.4206452]],[[118850.0,1.18365718],[118860.0,0.58517083],[118880.0,0.02535899],[118890.0,0.6338662],[118920.0,2.15108154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244232938,[[118840.0,0.003],[118830.0,0.02704895],[118820.0,0.0391],[118810.0,2.12230426],[118800.0,0.91435748]],[[118850.0,1.18365718],[118860.0,1.35597083],[118880.0,0.02535899],[118890.0,0.6338662],[118920.0,3.37523767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244277774,[[118850.0,0.78780754],[118840.0,0.03838],[118830.0,1.88452126],[118820.0,0.39242073],[118810.0,0.2523294]],[[118860.0,1.2545525],[118870.0,0.77248],[118880.0,0.0008],[118890.0,0.84877636],[118900.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244325214,[[118820.0,0.01705913],[118800.0,0.77384],[118790.0,0.16717708],[118780.0,0.50463277],[118770.0,1.48049792]],[[118830.0,1.56412477],[118840.0,0.50463277],[118850.0,0.71264208],[118870.0,1.18153114],[118880.0,0.95383277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244348818,[[118830.0,0.61395277],[118820.0,1.15224121],[118810.0,0.0841092],[118800.0,1.8253146],[118790.0,0.3470229]],[[118840.0,0.02444],[118850.0,0.03239715],[118870.0,0.52392391],[118880.0,1.2382568],[118920.0,0.5659089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244413482,[[118870.0,2.10431434],[118860.0,0.5991929],[118850.0,0.0008],[118840.0,0.67062986],[118830.0,1.64968027]],[[118880.0,0.005],[118900.0,0.07042],[118910.0,0.06605413],[118920.0,0.0008],[118960.0,0.77136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244461616,[[118900.0,1.48500243],[118890.0,1.58817761],[118880.0,0.63258459],[118870.0,0.10946415],[118860.0,0.14918702]],[[118910.0,0.001],[118930.0,0.07176],[118940.0,0.08580089],[118950.0,0.68864953],[118960.0,0.02742408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244515648,[[118930.0,1.44144823],[118920.0,0.85965401],[118910.0,0.31725782],[118900.0,0.21188619],[118890.0,2.14318883]],[[118940.0,0.62347],[118950.0,0.0685252],[118960.0,0.58553738],[118970.0,0.0008],[118980.0,0.56682823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244551057,[[118950.0,1.46238479],[118940.0,0.42028843],[118930.0,0.19738019],[118920.0,1.9627442],[118910.0,0.4201835]],[[118960.0,0.002],[118970.0,0.03274],[118980.0,0.01501],[118990.0,0.52084581],[119000.0,0.51214103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244611634,[[118960.0,2.19449206],[118950.0,2.06659286],[118940.0,0.1709656],[118930.0,0.42010519],[118920.0,1.91189215]],[[118970.0,0.02283],[118980.0,0.04938],[118990.0,0.01719152],[119000.0,0.06589669],[119010.0,0.56630358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244648059,[[118970.0,1.54899974],[118960.0,1.4135716],[118950.0,0.73777386],[118940.0,0.36596691],[118930.0,0.48719748]],[[118980.0,0.02421],[118990.0,0.04887],[119000.0,0.63220027],[119010.0,0.56710358],[119020.0,0.02550997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244713209,[[118990.0,1.43669217],[118980.0,0.85675721],[118970.0,0.0839973],[118960.0,1.51992635],[118950.0,0.65296366]],[[119000.0,1.18753358],[119020.0,0.06677965],[119030.0,0.47336202],[119040.0,1.33626358],[119070.0,1.81193358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244741334,[[118990.0,1.51256171],[118980.0,0.86492324],[118970.0,1.4142716],[118960.0,0.0840015],[118950.0,1.09142338]],[[119000.0,0.68658049],[119010.0,0.56630358],[119030.0,0.02516202],[119040.0,1.44411372],[119050.0,0.11665386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244803585,[[119030.0,0.08517992],[119010.0,0.10560879],[119000.0,0.0839707],[118990.0,0.1508697],[118940.0,0.4434]],[[119040.0,0.11851],[119070.0,0.0999],[119090.0,2.3814],[119100.0,0.001],[119120.0,0.14449387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244843009,[[119120.0,0.63000712],[119110.0,0.15038215],[119100.0,0.1678053],[119090.0,1.13932489],[119080.0,0.50214912]],[[119130.0,0.34751588],[119150.0,1.40587535],[119160.0,0.92327332],[119170.0,1.5886413],[119190.0,2.12187714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244866731,[[119140.0,0.62631912],[119130.0,0.44614899],[119120.0,1.43756192],[119100.0,0.0838979],[119090.0,0.24139152]],[[119150.0,1.33864517],[119170.0,1.64721399],[119190.0,1.43640672],[119200.0,0.50214912],[119210.0,0.10758016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244925484,[[119130.0,1.42029442],[119120.0,0.76243063],[119110.0,1.17032917],[119090.0,0.10245121],[119080.0,1.48643253]],[[119140.0,0.02102238],[119150.0,0.7792],[119160.0,0.11687566],[119170.0,0.45335999],[119180.0,0.71455242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755244992528,[[119120.0,0.11814],[119100.0,0.57386687],[119080.0,0.48846545],[119070.0,0.64920128],[119060.0,0.72644346]],[[119130.0,1.46160628],[119140.0,0.00844995],[119150.0,1.60652999],[119160.0,0.68928859],[119170.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245015236,[[119100.0,0.77421912],[119090.0,0.7063565],[119080.0,0.0008],[119070.0,0.55950064],[119060.0,0.1289287]],[[119110.0,0.79319],[119120.0,1.87949571],[119130.0,0.1007],[119140.0,0.00869809],[119150.0,0.94520999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245058981,[[119080.0,0.607494],[119060.0,0.54763318],[119050.0,0.2629],[119040.0,1.06247923],[87114.0,0.08736957]],[[119090.0,1.41842318],[119100.0,0.01848964],[119110.0,0.00848877],[119120.0,2.37449571],[119130.0,0.44520999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245106126,[[119090.0,0.548784],[119080.0,0.04585],[119070.0,0.03170808],[119060.0,1.54562848],[119050.0,0.346839]],[[119100.0,1.41273282],[119120.0,0.74505449],[119140.0,1.16204],[119160.0,1.00263318],[119200.0,8.72885403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245145361,[[119060.0,0.623554],[119050.0,0.50343318],[119040.0,0.00827905],[119030.0,0.5989124],[119020.0,0.06622827]],[[119070.0,0.17416],[119080.0,0.52647406],[119090.0,0.12810179],[119100.0,0.01040725],[119110.0,0.60853202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245200815,[[119070.0,0.620864],[119060.0,0.50263318],[119050.0,0.53371172],[119040.0,0.59485473],[119030.0,0.01892933]],[[119080.0,0.13603088],[119090.0,0.60253318],[119110.0,0.001],[119120.0,1.07886449],[119130.0,0.11004032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245270984,[[119100.0,0.561374],[119090.0,0.67853938],[119080.0,0.5171089],[119070.0,0.0839217],[119050.0,1.02048332]],[[119110.0,0.10716],[119120.0,0.60687523],[119140.0,0.14361791],[119150.0,0.001],[126350.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245283199,[[119110.0,1.06387923],[119100.0,0.0839035],[119090.0,0.43973205],[119080.0,0.58808213],[119070.0,0.0839217]],[[119120.0,0.15329],[119130.0,0.04784],[119140.0,0.64612314],[119150.0,0.001],[119180.0,0.67708701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245358384,[[119130.0,1.69108464],[119120.0,0.44962665],[119110.0,0.1685905],[119100.0,0.58373282],[119090.0,0.67386816]],[[119140.0,0.02261],[119150.0,0.61483532],[119160.0,0.1069049],[119180.0,0.06812044],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245439651,[[119160.0,0.565364],[119150.0,0.54160491],[119140.0,0.1501961],[119130.0,2.14890802],[119120.0,0.75544527]],[[119170.0,0.01712192],[119180.0,0.12175],[119190.0,0.6937905],[119200.0,0.07528377],[119220.0,0.56602532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245453648,[[119170.0,0.63292532],[119160.0,0.56702532],[119150.0,0.54240461],[119140.0,0.1493961],[119130.0,2.06502532]],[[119180.0,0.14333],[119190.0,0.7080005],[119200.0,0.07608377],[119220.0,0.56602532],[126980.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245524513,[[119110.0,0.763284],[119100.0,0.00933552],[119080.0,0.93469681],[119070.0,0.2517722],[119040.0,0.61127354]],[[119120.0,0.12298],[119130.0,0.51941532],[119150.0,0.24297131],[119160.0,0.50332853],[119180.0,0.69188051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245549130,[[119110.0,0.2577],[119090.0,0.5034255],[119080.0,0.02724038],[119070.0,0.5146768],[119060.0,0.16974135]],[[119120.0,0.79159763],[119130.0,0.02556746],[119140.0,0.0018],[119150.0,0.64227131],[119160.0,0.5026255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245615295,[[119090.0,0.1201],[119070.0,0.77421296],[119060.0,0.17054495],[119050.0,0.2518164],[119040.0,1.08444785]],[[119100.0,0.63575776],[119120.0,0.67053998],[119130.0,0.01708679],[119140.0,0.50843747],[119150.0,0.14227131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245648135,[[119090.0,0.25722],[119070.0,0.0008],[119060.0,0.50274785],[119050.0,0.45832765],[119040.0,0.82167174]],[[119100.0,0.74687795],[119120.0,0.67533462],[119130.0,0.5008],[119140.0,0.65536947],[119150.0,0.44520999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245688171,[[119070.0,0.623514],[119050.0,0.58466975],[119040.0,0.77041887],[119030.0,0.70119349],[119020.0,0.32569768]],[[119080.0,0.83360642],[119100.0,0.68421308],[119110.0,0.50918984],[119120.0,0.17358677],[119130.0,0.56564317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245766321,[[119010.0,1.18906717],[119000.0,0.15088634],[118980.0,1.02228322],[118970.0,0.10300971],[118950.0,1.07875755]],[[119020.0,0.01794715],[119040.0,0.61259317],[119050.0,0.61921579],[119060.0,0.11149085],[119070.0,1.01085316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245785621,[[119070.0,0.06557],[119060.0,0.6670226],[119050.0,0.0008],[119040.0,0.8390273],[119030.0,0.00860171]],[[119080.0,0.22003325],[119090.0,1.1763],[119100.0,0.5032426],[119110.0,0.1102551],[119120.0,0.5032426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245854177,[[119070.0,0.06478],[119060.0,0.22032433],[119050.0,0.52279231],[119040.0,0.19641195],[119030.0,0.67533227]],[[119080.0,1.48775739],[119090.0,1.16164],[119100.0,0.00921439],[119110.0,0.5],[119120.0,0.61199465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245901612,[[119070.0,1.67098525],[119060.0,0.48708403],[119050.0,0.01904399],[119040.0,1.57139455],[119030.0,0.6198938]],[[119080.0,1.03751247],[119090.0,1.33371],[119120.0,0.56561677],[119170.0,2.21207016],[119220.0,0.0755941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755245999091,[[119120.0,1.65743477],[119110.0,1.27628596],[119100.0,0.56641677],[119090.0,1.02660617],[119080.0,2.10814627]],[[119130.0,4.254e-05],[119140.0,0.80125],[119150.0,0.11104],[119160.0,1.79527842],[119170.0,0.02558437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246013298,[[119130.0,1.76153673],[119120.0,1.12691435],[119110.0,0.26011706],[119100.0,0.78972067],[119090.0,0.94269527]],[[119140.0,0.50759169],[119150.0,0.76476],[119160.0,0.67665677],[119170.0,0.08405579],[119180.0,1.16904237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246076361,[[119190.0,1.13413063],[119180.0,0.11069538],[119170.0,1.26166328],[119160.0,1.21337913],[119150.0,0.63355625]],[[119200.0,1.29482],[119210.0,0.11666441],[119220.0,1.16128],[119230.0,0.56792125],[119280.0,0.94803926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246094068,[[119190.0,0.26690483],[119180.0,0.51006237],[119170.0,0.15103645],[119160.0,1.1005975],[119150.0,0.27939986]],[[119200.0,1.29482],[119210.0,0.61846604],[119220.0,1.16048],[119230.0,0.07537096],[119240.0,1.00180163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246147109,[[119160.0,0.16467],[119150.0,0.41291784],[119140.0,0.76251601],[119130.0,1.7364851],[119120.0,2.08122769]],[[119170.0,1.77528163],[119180.0,0.1007],[119190.0,0.0170477],[119200.0,0.50180163],[119210.0,0.00839642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246183951,[[119160.0,0.16296],[119150.0,0.15266558],[119140.0,0.0008],[119130.0,0.15001784],[119120.0,0.00855214]],[[119170.0,3.10413485],[119190.0,0.5170477],[119200.0,0.50260163],[119210.0,0.00957165],[119220.0,0.44520999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246231899,[[119160.0,0.13978],[119150.0,0.02447],[119140.0,1.02476267],[119120.0,0.22286535],[119110.0,0.66408994]],[[119170.0,3.72944288],[119180.0,0.0008],[119190.0,0.58194253],[119210.0,0.50857165],[119220.0,2.13989448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246309459,[[119160.0,0.1875606],[119150.0,0.1508581],[119140.0,0.82798872],[119130.0,0.71548963],[119120.0,0.27900149]],[[119170.0,3.17736517],[119180.0,0.0008],[119190.0,0.56508872],[119210.0,0.00857165],[119220.0,1.51029871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246339267,[[119160.0,0.79967932],[119140.0,0.3375336],[119130.0,0.73285422],[119120.0,0.27145214],[118970.0,1.5]],[[119170.0,2.01696517],[119190.0,1.72560872],[119210.0,0.00857165],[119220.0,1.51029871],[119250.0,1.69526616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246400727,[[119160.0,0.2357606],[119150.0,0.71539854],[119140.0,0.28228059],[119130.0,0.76051882],[119120.0,0.26022334]],[[119170.0,2.000486],[119190.0,1.74277475],[119200.0,0.0008],[119210.0,0.00857165],[119220.0,1.51020762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246446469,[[119160.0,0.1387806],[119150.0,0.10534396],[119140.0,0.04858],[119130.0,0.5023696],[119120.0,0.17731633]],[[119170.0,3.11577978],[119190.0,0.01797712],[119200.0,1.0023696],[119210.0,0.00957165],[119240.0,0.5023696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246496913,[[119160.0,2.07478423],[119150.0,0.27012175],[119140.0,1.09873328],[119130.0,1.00745367],[119120.0,0.55373696]],[[119170.0,0.77216],[119190.0,1.1606],[119200.0,0.56505367],[119210.0,0.02550129],[119500.0,0.48380228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246541460,[[119190.0,0.28524229],[119180.0,0.52471871],[119170.0,1.81769301],[119160.0,1.26651445],[119150.0,1.17339518]],[[119200.0,1.28866205],[119210.0,0.50165871],[119220.0,0.0999],[119230.0,1.24378683],[119240.0,0.51001937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246617433,[[119170.0,0.02414],[119160.0,0.05024],[119140.0,0.183575],[119130.0,0.88843495],[119120.0,0.31790841]],[[119180.0,0.50180569],[119190.0,0.01695376],[119200.0,2.12207699],[119210.0,0.5008],[119220.0,0.00853237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246636140,[[119170.0,0.2576],[119150.0,0.50260569],[119130.0,0.19491887],[119120.0,1.03758836],[119090.0,1.6312384]],[[119180.0,2.93352569],[119190.0,0.01695376],[119200.0,0.85463699],[119210.0,0.5],[119220.0,1.13864944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246696403,[[119190.0,3.13834164],[119180.0,1.3043797],[119170.0,0.36768414],[119160.0,0.71490604],[119150.0,0.7838651]],[[119200.0,1.26776],[119210.0,0.13489],[119220.0,1.20040527],[119230.0,0.06619198],[119250.0,0.58153129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246738338,[[119230.0,0.17931],[119220.0,0.81136698],[119210.0,0.89138628],[119200.0,0.77298948],[119190.0,1.73396081]],[[119240.0,0.69318],[119250.0,1.37244376],[119260.0,1.16837296],[119280.0,0.50173698],[119330.0,0.44520999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246752438,[[119230.0,0.76397698],[119220.0,0.28370164],[119210.0,1.3008132],[119200.0,0.65999338],[119190.0,1.73396301]],[[119240.0,1.42068],[119250.0,0.09108281],[119260.0,1.16],[119270.0,0.51976381],[119280.0,0.00848909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246805997,[[119220.0,0.12384064],[119210.0,1.52363],[119200.0,0.3784514],[119190.0,0.68843766],[119170.0,0.49329388]],[[119230.0,1.28608557],[119240.0,1.67789183],[119260.0,1.1007],[119270.0,0.08393904],[119280.0,0.50973466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246831510,[[119220.0,0.2581],[119210.0,0.0008],[119200.0,2.12533892],[119190.0,0.19545255],[119180.0,0.58071661]],[[119230.0,1.89662557],[119240.0,1.18502308],[119260.0,0.0008],[119270.0,0.58393904],[119310.0,0.07551755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246891374,[[119230.0,1.32186094],[119220.0,1.0954122],[119210.0,0.8607855],[119200.0,1.88949579],[119190.0,1.18886954]],[[119240.0,1.37778],[119260.0,0.0008],[119270.0,1.79049081],[119290.0,0.14611537],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755246977944,[[119230.0,2.02424],[119220.0,1.00764861],[119210.0,0.9432],[119200.0,1.17431905],[119190.0,1.15952]],[[119240.0,0.3608],[119250.0,1.13412],[119270.0,0.1007],[119280.0,1.72954808],[119560.0,0.48380228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247031290,[[119220.0,0.66065974],[119210.0,0.16831219],[119200.0,2.0508121],[119190.0,1.77381151],[119180.0,1.76205778]],[[119230.0,2.19821974],[119240.0,0.4607],[119250.0,0.58196885],[119280.0,0.63259651],[119290.0,1.65952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247077427,[[119220.0,0.68366974],[119210.0,0.01834749],[119200.0,2.17372201],[119190.0,1.389173],[119180.0,0.5]],[[119230.0,2.65939974],[119240.0,0.01700812],[119250.0,1.74915971],[119280.0,0.63259651],[119310.0,2.14001922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247093935,[[119200.0,2.28480444],[119190.0,0.67065274],[119180.0,0.0838473],[119170.0,1.76489628],[119160.0,1.43370606]],[[119210.0,2.19633974],[119220.0,0.92673974],[119230.0,0.0008],[119240.0,0.01700812],[119250.0,1.74923536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247147781,[[119160.0,1.37767114],[119150.0,2.0991711],[119140.0,0.56454928],[119130.0,1.46160052],[119120.0,1.36391833]],[[119170.0,1.49392],[119180.0,0.0999],[119190.0,0.01705128],[119210.0,0.51911981],[119320.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247167690,[[119160.0,1.100127],[119150.0,1.7516019],[119140.0,1.46579887],[119130.0,1.11408234],[119120.0,0.80425116]],[[119170.0,1.13212],[119180.0,0.3608],[119190.0,0.11775128],[119200.0,0.50207893],[119210.0,0.01704088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247233360,[[119160.0,1.13766088],[119150.0,0.80792309],[119140.0,1.13572],[119130.0,2.05366518],[119120.0,0.81115467]],[[119170.0,0.79244326],[119180.0,0.3608],[119190.0,1.63879128],[119200.0,0.50195576],[119220.0,0.07505218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247284394,[[119210.0,0.72871789],[119200.0,3.04309278],[119190.0,0.791836],[119180.0,0.42776542],[119170.0,0.87972051]],[[119220.0,1.63216],[119230.0,1.68794351],[119240.0,0.5023176],[119250.0,0.025107],[119280.0,0.60897127]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247307813,[[119220.0,1.66431451],[119210.0,0.58629799],[119200.0,2.81934158],[119190.0,1.36270573],[119180.0,0.50936542]],[[119230.0,1.63196],[119240.0,0.3608],[119250.0,0.74823968],[119260.0,1.15988],[119270.0,0.00837319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247383276,[[119220.0,1.13477426],[119210.0,1.3902377],[119200.0,2.3548786],[119190.0,1.13721751],[119180.0,0.25060242]],[[119230.0,0.6960731],[119240.0,1.13772],[119250.0,0.183703],[119260.0,1.66439889],[119270.0,0.50134303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247397681,[[119220.0,1.72296629],[119210.0,1.71500178],[119200.0,1.65801438],[119190.0,1.46027065],[119180.0,0.55277465]],[[119230.0,0.3352731],[119240.0,1.13772],[119250.0,0.545303],[119260.0,1.06770981],[119280.0,2.15108185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247500676,[[119240.0,0.22755809],[119230.0,0.2629],[119220.0,0.92972656],[119210.0,1.9446262],[119200.0,1.05051409]],[[119250.0,1.9384861],[119260.0,0.3608],[119270.0,0.08529232],[119280.0,1.5878344],[119300.0,0.4188379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247543620,[[119200.0,0.02287],[119190.0,0.06797036],[119180.0,1.8850343],[119170.0,0.5698162],[119160.0,1.32672119]],[[119210.0,1.1312],[119220.0,0.97775889],[119230.0,0.0008],[119240.0,1.17711623],[119250.0,0.12788603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247589564,[[119170.0,0.18663954],[119160.0,0.33067062],[119150.0,0.51548069],[119140.0,0.854532],[119130.0,1.12883738]],[[119180.0,1.99156],[119190.0,0.0008],[119200.0,0.18459393],[119210.0,1.1602],[119220.0,0.02556455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247623980,[[119140.0,0.13000248],[119130.0,0.36840861],[119120.0,0.27138305],[119110.0,0.2231166],[119100.0,2.0133671]],[[119150.0,0.8608],[119160.0,1.24716014],[119180.0,1.17836984],[119190.0,0.00838826],[119300.0,0.07551755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247688120,[[119120.0,0.09493],[119100.0,0.50095347],[119090.0,0.2517823],[119080.0,0.27945679],[119050.0,0.7815923]],[[119130.0,0.3608],[119140.0,1.79628867],[119150.0,0.01728199],[119160.0,1.17850014],[119170.0,0.12513013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247733164,[[119110.0,0.03327119],[119100.0,0.73029367],[119090.0,0.34547491],[119080.0,0.0847347],[119070.0,1.09295754]],[[119120.0,1.64609809],[119130.0,0.3608],[119140.0,0.17620072],[119150.0,1.17816199],[119160.0,0.51702014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247771783,[[119060.0,0.001],[119050.0,0.28197253],[119040.0,0.3937897],[119030.0,0.21965066],[119020.0,0.10268928]],[[119070.0,1.62912],[119080.0,0.54660094],[119100.0,1.17804433],[119110.0,0.00840961],[119120.0,0.51717809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247831040,[[119080.0,0.54501035],[119070.0,0.31840469],[119060.0,1.40842059],[119050.0,0.97051666],[119040.0,0.76971143]],[[119090.0,1.12896],[119100.0,0.3626],[119120.0,0.11707809],[119140.0,1.23690374],[119170.0,1.95659353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247862992,[[119120.0,0.1097608],[119110.0,0.72612025],[119100.0,0.03347844],[119090.0,1.68610844],[119080.0,0.38025825]],[[119130.0,1.62876],[119140.0,0.4306],[119160.0,0.08282878],[119180.0,1.17786917],[119190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247924335,[[119060.0,0.02267],[119050.0,0.2987],[119040.0,0.20837174],[119030.0,0.001],[119020.0,0.63680559]],[[119070.0,0.3608],[119080.0,1.12904],[119090.0,1.17801844],[119100.0,0.06721856],[119110.0,0.01711855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755247968982,[[118990.0,0.22695394],[118980.0,0.84732689],[118970.0,0.38845229],[118960.0,1.72087441],[118950.0,0.1580599]],[[119000.0,1.13704],[119010.0,0.4607],[119030.0,0.01774022],[119040.0,1.35882935],[119080.0,0.60866838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248004919,[[119010.0,0.47812303],[119000.0,0.3476828],[118990.0,1.23861034],[118980.0,0.96230306],[118970.0,0.6200217]],[[119020.0,0.8608],[119030.0,1.15428059],[119040.0,0.0161],[119050.0,0.01762861],[119060.0,0.13004172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248083758,[[119070.0,0.72070923],[119060.0,0.94380195],[119050.0,0.96642122],[119040.0,0.1027329],[119030.0,2.18413778]],[[119080.0,0.59421],[119090.0,1.1316],[119100.0,0.44318295],[119110.0,1.17097414],[119140.0,0.10644381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248140408,[[119090.0,0.8445386],[119080.0,1.63675425],[119070.0,0.00853307],[119060.0,1.14619054],[119010.0,0.01889565]],[[119100.0,0.59853],[119110.0,0.37881187],[119120.0,1.2494007],[119130.0,1.22848611],[119150.0,0.00841961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248174938,[[119040.0,0.38971237],[119030.0,1.6679209],[119020.0,0.77469103],[119010.0,1.2152967],[119000.0,0.70247308]],[[119050.0,0.93149],[119060.0,0.78697584],[119070.0,0.4607],[119080.0,0.01787865],[119090.0,0.10923743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248259190,[[119030.0,0.77818646],[119020.0,2.67221443],[119010.0,1.19059749],[119000.0,0.36656608],[118990.0,0.96591054]],[[119040.0,1.51288185],[119050.0,1.29808108],[119060.0,0.01805584],[119070.0,0.57442866],[119080.0,1.17875865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248301423,[[119030.0,0.13062761],[119020.0,0.78804759],[119010.0,2.38521963],[119000.0,0.28261638],[118990.0,1.2144717]],[[119040.0,1.61642185],[119050.0,1.1308],[119060.0,0.06681585],[119070.0,0.56609749],[119080.0,1.16996924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248354354,[[119000.0,0.78059291],[118990.0,0.40314664],[118980.0,2.1343238],[118970.0,1.42732421],[118960.0,1.52244]],[[119010.0,1.49831749],[119020.0,1.12888],[119030.0,0.11756384],[119040.0,0.69519464],[119050.0,0.01675665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248407589,[[118990.0,0.02851],[118980.0,0.78945882],[118970.0,1.81918154],[118960.0,0.0008],[118950.0,1.53827618]],[[119000.0,2.43116153],[119010.0,0.92689749],[119020.0,0.0008],[119030.0,1.16192],[119040.0,0.67442038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248453528,[[118990.0,0.77064969],[118980.0,1.53406592],[118970.0,0.55766122],[118960.0,2.28564045],[118950.0,1.23697953]],[[119000.0,1.40359],[119010.0,0.37795286],[119020.0,0.93243749],[119030.0,1.1622],[119040.0,0.56609749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248525991,[[118970.0,0.69240547],[118960.0,0.42179949],[118950.0,2.31768273],[118940.0,1.67034732],[118930.0,1.16217638]],[[118980.0,1.49489749],[118990.0,1.24426964],[119000.0,0.07764714],[119010.0,0.58325035],[119030.0,0.62562175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248576136,[[118960.0,1.24443069],[118950.0,2.59817382],[118940.0,1.27510121],[118930.0,1.1841386],[118900.0,0.97269723]],[[118970.0,0.92461],[118980.0,1.69891749],[118990.0,0.11766964],[119000.0,0.06843609],[119010.0,0.57451988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248647091,[[119060.0,1.33591062],[119050.0,2.9633159],[119040.0,0.50399762],[119030.0,0.58870102],[119020.0,0.58140046]],[[119070.0,0.05189194],[119080.0,0.76564],[119090.0,0.37225],[119100.0,2.09435203],[119110.0,0.00861202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248700434,[[119090.0,0.74994011],[119080.0,2.03221486],[119070.0,0.3608],[119060.0,0.36499558],[119050.0,0.60774794]],[[119100.0,1.48161],[119110.0,0.37811488],[119120.0,0.42657649],[119130.0,0.00862145],[119140.0,1.66439762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248749157,[[119080.0,0.86000286],[119070.0,1.8000254],[119060.0,0.81796232],[119050.0,0.60775424],[119040.0,2.00282132]],[[119090.0,0.94129],[119100.0,1.22606],[119110.0,0.14501303],[119120.0,0.56939781],[119130.0,0.00859841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248826420,[[119140.0,3.04296771],[119130.0,1.74333253],[119120.0,0.3616],[119110.0,0.62464141],[119100.0,1.20347105]],[[119150.0,0.51733217],[119160.0,1.17607],[119170.0,0.45433572],[119180.0,0.56580983],[119190.0,0.57321749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248884861,[[119090.0,0.04944],[119080.0,0.04924],[119060.0,1.86096287],[119050.0,0.58674744],[119040.0,1.42879741]],[[119100.0,1.00213614],[119110.0,1.712789],[119120.0,0.50359614],[119130.0,0.02535417],[119150.0,1.80487722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755248932008,[[119100.0,0.75981071],[119090.0,1.02572032],[119080.0,1.63571614],[119070.0,0.19686122],[119060.0,2.62005361]],[[119110.0,1.76692829],[119120.0,0.4608],[119130.0,0.01787499],[119140.0,1.66403614],[119150.0,0.13428713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249013075,[[119080.0,2.94913656],[119070.0,1.01002143],[119060.0,1.23315931],[119050.0,1.35078526],[119040.0,1.34767101]],[[119090.0,1.37656],[119100.0,0.67987725],[119110.0,0.37845287],[119120.0,0.3608],[119130.0,0.69143723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249085928,[[119060.0,0.54468238],[119050.0,2.7058315],[119040.0,0.9266869],[119030.0,1.55784732],[119010.0,0.5658869]],[[119070.0,1.2813469],[119080.0,0.37799347],[119090.0,0.36934058],[119100.0,0.5666869],[119110.0,0.12512301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249167887,[[119060.0,1.23070042],[119050.0,0.70598123],[119040.0,2.28091102],[119030.0,1.27746157],[119020.0,0.68061457]],[[119070.0,1.48146],[119080.0,0.58303269],[119090.0,0.36934058],[119100.0,2.08803922],[119110.0,0.10827014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249264465,[[119030.0,0.77611517],[119020.0,2.1127042],[119010.0,2.02434268],[119000.0,0.40321514],[118990.0,0.43830938]],[[119040.0,1.54373922],[119050.0,1.31108636],[119060.0,0.0008],[119070.0,0.57423425],[119080.0,1.40201455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249309502,[[119020.0,3.40399394],[119010.0,1.52544602],[119000.0,0.57790904],[118990.0,0.43828858],[118980.0,0.70523922]],[[119030.0,0.77304],[119040.0,0.69852922],[119050.0,0.11446636],[119060.0,0.3608],[119070.0,0.93491778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249408895,[[118990.0,1.66539811],[118980.0,1.96278216],[118970.0,0.88919567],[118960.0,0.32574628],[118950.0,0.98591702]],[[119000.0,1.99680922],[119010.0,0.92663922],[119020.0,0.00916191],[119030.0,0.3776575],[119040.0,0.78848091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249491872,[[118970.0,0.63583197],[118960.0,1.336401],[118950.0,0.8495794],[118940.0,0.54364732],[118920.0,1.28821015]],[[118980.0,1.82396704],[118990.0,1.28701573],[119000.0,0.38725946],[119010.0,1.14505977],[119020.0,0.4198722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249505081,[[118960.0,1.61257191],[118950.0,0.92743922],[118940.0,1.13045352],[118930.0,1.162],[118920.0,1.31059837]],[[118970.0,2.01395492],[118980.0,0.4360116],[118990.0,0.44631233],[119000.0,0.80640046],[119010.0,1.94645977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249568024,[[118940.0,0.31346778],[118930.0,0.2159846],[118920.0,0.53727206],[118910.0,0.77364697],[118900.0,0.78809966]],[[118950.0,3.05896824],[118960.0,0.6968692],[118970.0,1.188949],[118980.0,0.98586612],[118990.0,0.08551233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249650305,[[118930.0,1.03029624],[118920.0,1.40035981],[118910.0,1.65303224],[118900.0,0.43908606],[118860.0,1.806256]],[[118940.0,1.94359922],[118950.0,0.1],[118960.0,0.3608],[118970.0,0.37846488],[118980.0,1.73677322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249687136,[[118930.0,0.87362871],[118920.0,0.53722261],[118910.0,3.04377224],[118900.0,0.61632715],[118890.0,0.807577]],[[118940.0,1.94344922],[118950.0,0.47799783],[118960.0,0.3608],[118970.0,0.01766488],[118980.0,1.73677322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249750504,[[118920.0,0.002],[118910.0,1.08636667],[118900.0,2.7142956],[118890.0,1.31859275],[118880.0,0.33567596]],[[118930.0,2.44682274],[118940.0,0.80613731],[118950.0,0.58303705],[118960.0,0.4200757],[118970.0,0.01686488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249808552,[[118890.0,1.38992736],[118880.0,2.90991892],[118870.0,0.15141042],[118860.0,0.90149997],[118840.0,1.84705778]],[[118900.0,0.65024429],[118910.0,1.61413782],[118920.0,0.66663922],[118930.0,0.52788749],[118940.0,0.36929537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249868107,[[118890.0,0.76904716],[118880.0,2.1214824],[118870.0,1.73897608],[118860.0,0.8079385],[118850.0,0.57844651]],[[118900.0,1.27473818],[118910.0,1.4644951],[118920.0,1.03571564],[118930.0,0.08304969],[118940.0,0.4201464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755249924952,[[118890.0,2.922208],[118880.0,2.22426066],[118860.0,0.63315872],[118850.0,2.04424371],[118840.0,0.24209928]],[[118900.0,0.005],[118910.0,1.70967562],[118920.0,0.14110271],[118930.0,0.51070462],[118940.0,0.38744622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250032450,[[118890.0,0.13252814],[118880.0,2.37506012],[118870.0,1.12884],[118860.0,1.35964653],[118850.0,0.4204532]],[[118900.0,2.40976729],[118910.0,0.7970112],[118920.0,0.56583922],[118930.0,1.22894812],[118940.0,0.42866484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250047467,[[118890.0,0.08413804],[118880.0,1.23585922],[118870.0,2.82466566],[118860.0,0.99964653],[118850.0,0.74563971]],[[118900.0,2.04896729],[118910.0,0.7970112],[118920.0,0.92663922],[118930.0,1.22894812],[118940.0,0.42866484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250087497,[[118840.0,0.2025193],[118830.0,0.62135975],[118820.0,1.13408],[118810.0,0.36679946],[118800.0,1.8466854]],[[118850.0,1.79939764],[118860.0,0.71432293],[118870.0,0.0008],[118880.0,1.92552548],[118890.0,0.5741382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250153750,[[118800.0,0.36042928],[118790.0,0.336528],[118780.0,0.92743922],[118770.0,1.59491922],[89252.0,0.0841925]],[[118810.0,1.02242902],[118820.0,2.11265008],[118830.0,1.72963922],[118840.0,0.4205257],[118850.0,0.11189552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250165858,[[118800.0,0.44611528],[118790.0,0.26099168],[118780.0,0.99386851],[118770.0,1.33201922],[118760.0,1.4795862]],[[118810.0,1.52242902],[118820.0,1.61265008],[118830.0,1.72963922],[118840.0,0.4205257],[118850.0,0.11189552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250216788,[[118850.0,1.07659993],[118840.0,1.52059425],[118820.0,0.28205994],[118810.0,0.4205633],[116470.0,0.0008]],[[118860.0,0.92929492],[118870.0,0.3542432],[118880.0,1.66918473],[118890.0,0.51374585],[118900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250236817,[[118840.0,1.09510632],[118830.0,0.6980092],[118820.0,1.08629994],[118800.0,0.92526433],[118710.0,2.88777994]],[[118850.0,0.505],[118860.0,1.0600744],[118870.0,0.70953427],[118880.0,1.61688085],[118890.0,0.44869323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250291953,[[118860.0,1.13068986],[118850.0,0.9608486],[118840.0,1.01682444],[118830.0,0.56756616],[118820.0,0.50634349]],[[118870.0,1.41368691],[118880.0,0.4432997],[118890.0,0.44869323],[118900.0,1.53312561],[118910.0,0.4202431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250335001,[[118860.0,1.14743395],[118850.0,1.4841486],[118840.0,0.20481759],[118830.0,2.11266544],[118820.0,0.48930078]],[[118870.0,1.17752286],[118880.0,0.72351399],[118890.0,1.71592616],[118900.0,0.11868181],[118910.0,1.65149439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250399159,[[118940.0,2.55477726],[118930.0,0.3361229],[118920.0,0.52421055],[118910.0,0.52690655],[118900.0,0.79726201]],[[118950.0,0.01680918],[118960.0,0.2561541],[118970.0,1.039993],[118980.0,2.02806075],[118990.0,0.52031436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250406267,[[118960.0,2.12387755],[118950.0,0.6968768],[118940.0,0.06705911],[118930.0,0.4209489],[118920.0,0.96581055]],[[118970.0,0.08801721],[118980.0,0.2663547],[118990.0,1.83455725],[119000.0,0.42671684],[119040.0,1.03219941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250496031,[[118970.0,0.006],[118960.0,0.2602522],[118950.0,0.5172695],[118940.0,1.72684563],[118930.0,1.16208]],[[118980.0,2.98102936],[118990.0,0.7967872],[119000.0,0.01708377],[119010.0,0.56648508],[119020.0,0.61414154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250525866,[[118930.0,0.731149],[118920.0,1.70457153],[118910.0,0.23608218],[118900.0,1.7220291],[118890.0,1.11955194]],[[118940.0,2.06832351],[118950.0,0.3400979],[118960.0,0.44566426],[118970.0,0.781655],[118980.0,0.67497566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250580821,[[118940.0,2.8080425],[118930.0,1.02982658],[118920.0,0.72506776],[118910.0,1.6048],[118900.0,1.03678135]],[[118950.0,0.104],[118960.0,0.17130223],[118970.0,0.81851078],[118980.0,0.8644589],[118990.0,1.52416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250667284,[[118880.0,0.19244136],[118870.0,0.86494624],[118860.0,1.21219317],[118850.0,0.7786],[118840.0,0.89844921]],[[118890.0,2.01527377],[118900.0,0.697042],[118910.0,0.48714711],[118920.0,0.92464807],[118930.0,0.01707827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250688295,[[118880.0,0.0227],[118870.0,0.41645369],[118860.0,1.10363487],[118850.0,1.3091247],[118840.0,0.89844901]],[[118890.0,2.13166247],[118900.0,0.697042],[118910.0,0.38714711],[118920.0,0.92464807],[118930.0,0.01707827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250772792,[[118880.0,2.47199346],[118870.0,0.3362887],[118860.0,0.0008],[118850.0,1.08660327],[118840.0,0.50434446]],[[118890.0,0.0167887],[118900.0,0.03486],[118910.0,0.81344],[118920.0,2.03778438],[118930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250800721,[[118900.0,2.43843085],[118890.0,1.01303919],[118880.0,0.223669],[118870.0,0.88182795],[118860.0,1.73011567]],[[118910.0,0.06444023],[118920.0,0.02446],[118930.0,1.5588088],[118940.0,0.3616],[118950.0,1.00225126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250886086,[[118830.0,0.06821],[118820.0,0.53735702],[118810.0,1.33730053],[118800.0,1.60303495],[118780.0,1.86221767]],[[118850.0,2.36078123],[118860.0,0.47764403],[118870.0,1.17242225],[118880.0,0.50484123],[118890.0,0.08290242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250913317,[[118790.0,2.76190822],[118780.0,1.67862785],[118770.0,0.67117182],[118760.0,0.4207504],[118750.0,0.582]],[[118800.0,0.8028953],[118810.0,1.67937065],[118820.0,0.37785555],[118830.0,1.22317703],[118840.0,0.42895788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755250983275,[[118810.0,0.98532404],[118800.0,2.03849735],[118790.0,0.00834624],[118780.0,0.882089],[118770.0,1.95617468]],[[118820.0,0.7050165],[118830.0,0.1008],[118840.0,1.13404],[118850.0,0.37801549],[118860.0,0.59335937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251040924,[[118810.0,2.68980872],[118800.0,3.0380697],[118790.0,0.14794624],[118780.0,1.12421648],[118770.0,2.07269591]],[[118830.0,0.11675281],[118840.0,0.79674],[118850.0,0.61617095],[118860.0,0.3608],[118870.0,1.52412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251170911,[[118820.0,1.33833215],[118810.0,1.4689884],[118800.0,2.23836441],[118790.0,0.45154624],[118780.0,0.4206909]],[[118830.0,0.13742118],[118840.0,1.43984095],[118860.0,0.92888095],[118870.0,0.36906142],[118880.0,1.5840176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251211053,[[118820.0,2.0578833],[118810.0,1.66485715],[118800.0,2.32902236],[118790.0,0.59044624],[118780.0,0.4206909]],[[118830.0,0.04289118],[118840.0,0.91646],[118860.0,0.56888095],[118870.0,1.53270142],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251289912,[[118820.0,0.2979338],[118810.0,3.16332598],[118800.0,0.79996803],[118790.0,0.09247554],[118780.0,0.8630909]],[[118830.0,1.19329095],[118840.0,1.24612643],[118850.0,0.3616],[118860.0,0.56808095],[118870.0,1.17190142]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251358372,[[118830.0,1.99236807],[118820.0,3.31345943],[118810.0,0.46107588],[118800.0,1.12837625],[118790.0,0.11976242]],[[118840.0,0.004],[118850.0,0.04122708],[118860.0,0.13224],[118870.0,1.35058095],[118880.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251419227,[[118870.0,2.8864107],[118860.0,2.03228775],[118850.0,0.01962307],[118830.0,1.71262787],[118820.0,0.24447928]],[[118880.0,0.01735092],[118890.0,0.14672],[118900.0,1.40222417],[118910.0,0.3608],[118920.0,0.93797649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251499112,[[118890.0,0.8042019],[118880.0,1.9675802],[118870.0,1.74782823],[118850.0,1.26346385],[89252.0,0.0841925]],[[118900.0,1.00482206],[118910.0,0.5044693],[118920.0,0.60113608],[118930.0,0.3608],[118940.0,1.2296824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251527430,[[118890.0,0.011],[118880.0,0.15094329],[118870.0,1.4792612],[118860.0,2.23357598],[118850.0,1.11114507]],[[118900.0,3.00895382],[118910.0,0.3616],[118920.0,0.80706328],[118940.0,1.7296824],[118950.0,1.7035816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251581058,[[118820.0,0.1048],[118810.0,0.19071224],[118800.0,2.0298492],[118790.0,0.94831706],[118780.0,1.04627696]],[[118830.0,0.88704],[118840.0,1.24595006],[118850.0,0.32634142],[118860.0,1.16368],[118880.0,1.07100407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251661923,[[118820.0,0.12355],[118810.0,1.64021568],[118800.0,0.45337585],[118790.0,2.43660062],[118780.0,0.82419928]],[[118830.0,2.22215932],[118840.0,0.48125236],[118850.0,0.0008],[118860.0,0.58672026],[118870.0,0.32657114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251665132,[[118820.0,0.04225],[118810.0,1.00238356],[118800.0,1.10568937],[118790.0,2.35246912],[118780.0,0.90833808]],[[118830.0,2.52954864],[118840.0,0.38025236],[118850.0,0.3616],[118860.0,0.58672026],[118870.0,0.32657114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251729382,[[118820.0,0.01138],[118810.0,0.1083075],[118800.0,0.66881945],[118790.0,2.77471691],[118780.0,0.8522184]],[[118830.0,2.99050178],[118840.0,0.6972113],[118850.0,0.00905013],[118860.0,1.73194932],[118870.0,0.8408252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251787355,[[118720.0,0.003],[118710.0,0.41623],[118700.0,0.6440105],[118690.0,1.5850025],[118680.0,0.61539327]],[[118730.0,2.4246568],[118740.0,0.6974913],[118750.0,0.08566224],[118760.0,2.09991527],[118780.0,0.54872424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251793555,[[118720.0,0.04729],[118710.0,0.01384],[118700.0,0.5291918],[118690.0,2.030005],[118680.0,0.53118337]],[[118730.0,2.45519721],[118740.0,0.6974913],[118750.0,0.08486224],[118760.0,2.09991527],[118770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251867332,[[118730.0,0.38247184],[118720.0,0.8647571],[118710.0,1.12979145],[118700.0,1.03584194],[118690.0,1.6397]],[[118740.0,2.05840915],[118750.0,0.71710099],[118760.0,0.93322414],[118770.0,0.00851536],[118780.0,1.6039767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251908768,[[118770.0,0.5735668],[118760.0,1.46640175],[118750.0,0.96301673],[118740.0,0.01680312],[118730.0,0.26403143]],[[118780.0,0.8156114],[118790.0,1.83883699],[118800.0,0.4449266],[118810.0,0.42996355],[118820.0,1.16456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251964511,[[118780.0,2.28204594],[118770.0,0.89420263],[118760.0,0.50689145],[118750.0,0.69321674],[118740.0,1.5849139]],[[118790.0,0.01859006],[118800.0,0.01385],[118810.0,0.52912145],[118820.0,1.22961603],[118830.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755251995034,[[118810.0,0.13929926],[118800.0,0.7115916],[118790.0,1.02771895],[118780.0,1.20054469],[118770.0,0.33652003]],[[118820.0,1.8942453],[118830.0,0.43661383],[118840.0,0.8668053],[118860.0,1.164],[118870.0,0.60661976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252057291,[[118890.0,0.7090179],[118880.0,1.03945324],[118870.0,1.2277122],[118860.0,0.0008],[118850.0,0.06774224]],[[118900.0,0.8878],[118910.0,0.45452585],[118920.0,0.8668053],[118940.0,1.16336],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252068107,[[118900.0,0.7090109],[118890.0,0.98555164],[118880.0,1.89298364],[118860.0,1.05961913],[118850.0,0.06774224]],[[118910.0,0.90656784],[118920.0,0.93311603],[118930.0,0.3608],[118940.0,1.16336],[118970.0,1.92890391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252149755,[[118910.0,1.1850054],[118900.0,0.84806865],[118890.0,0.19762003],[118880.0,1.2872453],[118870.0,0.6832752]],[[118920.0,1.28400753],[118940.0,2.12369484],[118950.0,0.3616],[118960.0,0.5052053],[119020.0,1.45124862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252194295,[[118910.0,0.17547705],[118900.0,0.2985547],[118890.0,1.408909],[118880.0,0.43625697],[118870.0,1.10647613]],[[118920.0,2.21322487],[118930.0,0.01855529],[118940.0,0.3616],[118950.0,0.0188669],[118960.0,0.79809629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252208408,[[118930.0,0.70728167],[118920.0,0.6969506],[118910.0,1.40538],[118900.0,0.67676782],[118890.0,0.19682003]],[[118940.0,1.15699],[118950.0,0.4037469],[118960.0,0.68990805],[118970.0,0.00849955],[119010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252284482,[[118960.0,0.10569461],[118950.0,0.02253],[118940.0,0.19900705],[118930.0,0.5149986],[118920.0,1.1459881]],[[118970.0,1.39404727],[118980.0,0.77752],[118990.0,0.0008],[119000.0,0.50432727],[119010.0,0.76240477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252337629,[[118900.0,0.11822],[118890.0,1.19948955],[118880.0,0.83127967],[118870.0,0.860635],[118860.0,2.15082689]],[[118910.0,0.92808456],[118920.0,1.34384456],[118930.0,0.8838],[118940.0,0.01938243],[118950.0,1.13442541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252378175,[[118930.0,1.0830756],[118920.0,1.11170635],[118910.0,0.7758],[118900.0,0.4202628],[118860.0,0.5616447]],[[118940.0,1.29534705],[118960.0,0.86515003],[118970.0,0.37023483],[118980.0,1.16284],[119010.0,0.06576338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252422723,[[119010.0,0.02408],[119000.0,0.925042],[118990.0,0.94913853],[118980.0,0.00843333],[118970.0,2.358685]],[[119020.0,2.38409793],[119030.0,0.36994711],[119040.0,0.50435003],[119060.0,0.10782468],[119070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252466056,[[119020.0,1.34326983],[119010.0,0.37870234],[119000.0,1.42860708],[118990.0,0.06860995],[118980.0,0.42856706]],[[119040.0,0.018709],[119050.0,1.58837981],[119060.0,0.87370905],[119080.0,0.50435003],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252496687,[[119060.0,0.003],[119050.0,0.66127013],[119040.0,0.99531583],[119030.0,0.47128227],[119020.0,1.3539]],[[119070.0,1.63284],[119080.0,0.44693077],[119090.0,1.17007788],[119120.0,1.00435003],[119130.0,0.11189072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252547827,[[119060.0,0.12032],[119050.0,1.01360321],[119040.0,0.4447512],[119030.0,0.58353643],[119020.0,1.36906463]],[[119070.0,1.14476],[119080.0,2.29876239],[119090.0,0.00827788],[119110.0,0.5],[121460.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252562634,[[119050.0,0.02577],[119040.0,0.15392823],[119030.0,1.22669558],[119020.0,1.01779708],[119010.0,1.07706027]],[[119060.0,0.8798],[119070.0,1.14036],[119080.0,1.93876239],[119090.0,0.00827788],[119110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252642294,[[119020.0,0.001],[119010.0,0.1750577],[119000.0,0.4938454],[118990.0,1.45721847],[118980.0,0.14229651]],[[119030.0,2.15611003],[119040.0,0.88421295],[119050.0,0.0008],[119060.0,0.02702726],[119070.0,0.61099052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252699532,[[119020.0,0.015],[119010.0,0.1505077],[119000.0,0.02547],[118990.0,0.1319118],[118980.0,0.83505365]],[[119030.0,2.14064373],[119040.0,0.88342665],[119050.0,1.66196],[119060.0,0.02702726],[119070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252738070,[[119000.0,0.02546],[118990.0,0.1974277],[118980.0,0.54656335],[118970.0,1.20816506],[118960.0,0.47232828]],[[119010.0,2.84301916],[119030.0,1.54178021],[119040.0,0.75563491],[119060.0,0.5],[119080.0,0.11177786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252802117,[[118990.0,0.76884133],[118980.0,0.6135952],[118970.0,0.8582089],[118960.0,0.96938003],[118950.0,1.05502497]],[[119000.0,2.20089943],[119010.0,2.18289963],[119040.0,0.56653943],[119050.0,0.11099825],[119060.0,0.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252867882,[[119010.0,0.001],[119000.0,0.5523329],[118990.0,0.98776664],[118980.0,0.52830383],[118970.0,1.09816613]],[[119020.0,2.78716545],[119030.0,0.42778154],[119040.0,0.56653943],[119050.0,1.17078371],[119070.0,2.19961829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252901206,[[118970.0,1.4758959],[118960.0,0.89446803],[118950.0,0.45652709],[118940.0,0.84045176],[118920.0,1.55022284]],[[118980.0,1.27484],[118990.0,0.50375669],[119000.0,0.38796631],[119010.0,0.3608],[119020.0,0.20758983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755252949852,[[118950.0,0.5665005],[118940.0,1.20066329],[118930.0,0.28909311],[118920.0,1.76343931],[118910.0,0.24224003]],[[118960.0,1.28156],[118980.0,0.88301657],[118990.0,1.52312],[119000.0,0.53091711],[119060.0,0.06020785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253002091,[[118950.0,0.12237],[118940.0,0.6128819],[118930.0,1.15397795],[118920.0,0.58339709],[118900.0,1.45083199]],[[118960.0,1.80388752],[118970.0,0.43607884],[118980.0,1.54193592],[118990.0,0.0008],[119000.0,0.50375669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253038510,[[118990.0,1.60750612],[118980.0,1.32368961],[118970.0,0.15717739],[118960.0,0.92381509],[118950.0,0.21468788]],[[119000.0,0.012],[119020.0,0.02366868],[119030.0,0.7804],[119040.0,0.58043016],[119050.0,1.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253099650,[[119050.0,1.06751473],[119040.0,1.45417481],[119030.0,0.76976],[119020.0,0.87956623],[119010.0,0.01718965]],[[119060.0,1.26976],[119070.0,0.01402],[119080.0,1.6196497],[119090.0,1.05168835],[119100.0,0.01858112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253132973,[[119040.0,0.002],[119030.0,0.02384],[119020.0,0.19623696],[119010.0,1.42217357],[119000.0,0.3616]],[[119050.0,1.42031021],[119060.0,1.13894025],[119070.0,0.0008],[119080.0,1.6836921],[119090.0,0.75488147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253206033,[[119070.0,1.06737736],[119060.0,0.6965536],[119050.0,0.7869394],[119040.0,0.70291288],[119030.0,0.43686988]],[[119080.0,1.31470747],[119090.0,0.3608],[119100.0,0.59066576],[119110.0,0.3608],[119120.0,1.66496136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253260262,[[119070.0,1.332046],[119060.0,2.34810716],[119050.0,0.0167794],[119040.0,1.10151325],[119030.0,1.84043271]],[[119080.0,0.002],[119100.0,0.8022993],[119110.0,0.9262817],[119120.0,1.59862264],[119130.0,0.5657617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253300505,[[119100.0,1.95099121],[119090.0,1.38080663],[119080.0,0.0847227],[119070.0,0.5654817],[119060.0,1.9197032]],[[119110.0,0.002],[119120.0,0.7829],[119130.0,2.15547924],[119140.0,0.38865538],[119150.0,0.18308817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253353054,[[119080.0,0.1213],[119070.0,0.2518049],[119060.0,0.71670133],[119050.0,2.72785634],[119040.0,0.27909104]],[[119090.0,2.18434269],[119100.0,0.3608],[119110.0,0.01877473],[119120.0,0.50339269],[119130.0,1.68020005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253378762,[[119080.0,1.06862159],[119070.0,0.86422617],[119060.0,0.77806143],[119050.0,1.97662669],[119040.0,1.25700523]],[[119090.0,0.527],[119100.0,0.76944],[119110.0,0.37957473],[119120.0,0.86419269],[119130.0,1.18020005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253441115,[[119050.0,0.04276666],[119040.0,0.2154338],[119030.0,0.98844423],[119020.0,2.01153696],[119010.0,0.58736479]],[[119060.0,1.40302269],[119070.0,1.22492275],[119080.0,0.50339269],[119090.0,0.01848388],[119100.0,1.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253492653,[[119030.0,1.67853393],[119020.0,1.49485139],[119010.0,1.5008],[119000.0,1.17206757],[118990.0,0.5819]],[[119040.0,0.03518442],[119060.0,0.86419269],[119070.0,0.45609151],[119080.0,0.50259269],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253545592,[[119020.0,1.07399912],[119010.0,0.6967073],[119000.0,1.53711712],[118990.0,0.4199581],[118980.0,0.02735071]],[[119030.0,0.003],[119040.0,0.77064],[119050.0,0.37785653],[119060.0,0.86429712],[119070.0,1.3557924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253613771,[[119060.0,3.81992328],[119050.0,0.72399262],[119040.0,0.76201869],[119030.0,0.48566297],[119020.0,0.4424]],[[119070.0,0.506],[119080.0,0.56569831],[119090.0,0.06834529],[119100.0,0.95185389],[119110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253701425,[[119120.0,1.14203245],[119110.0,0.4307038],[119100.0,1.44880178],[119090.0,0.42877488],[119080.0,2.19642482]],[[119130.0,1.96641405],[119150.0,0.37851208],[119160.0,1.00190257],[119180.0,1.661],[119200.0,0.10677146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253752983,[[119110.0,0.002],[119100.0,0.7076133],[119090.0,1.11691949],[119080.0,2.83968562],[119070.0,0.78875912]],[[119120.0,1.96969562],[119130.0,0.92720562],[119140.0,0.36908268],[119150.0,1.17783208],[119160.0,0.63250247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253806015,[[119050.0,0.58354],[119040.0,1.32898665],[119030.0,1.76216675],[119020.0,1.70115662],[119010.0,0.70496578]],[[119060.0,1.46381578],[119070.0,0.56556578],[119080.0,0.39927321],[119090.0,0.48774753],[119100.0,0.65071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253845839,[[119020.0,1.43163713],[119010.0,1.47630681],[119000.0,2.07151576],[118990.0,0.30862652],[118980.0,0.72275614]],[[119030.0,0.023],[119040.0,0.01714655],[119060.0,0.08744369],[119070.0,2.02599875],[119080.0,0.37804322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253887382,[[119050.0,0.76183598],[119040.0,0.42168982],[119030.0,1.63383875],[119020.0,0.33383649],[119010.0,0.00826101]],[[119060.0,1.14251875],[119070.0,1.131],[119080.0,0.88170417],[119100.0,0.00845332],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755253946633,[[119050.0,1.69970465],[119040.0,0.3357966],[119030.0,0.78951307],[119020.0,0.6151358],[119010.0,0.45079751]],[[119060.0,1.27368],[119070.0,0.50295875],[119080.0,0.0180572],[119090.0,1.52216],[119100.0,0.36933557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254021483,[[119050.0,0.72368423],[119040.0,0.6126569],[119030.0,1.55425378],[119020.0,0.2792774],[119010.0,0.42831579]],[[119060.0,1.04850875],[119070.0,0.78611869],[119080.0,0.86455875],[119090.0,1.53098405],[119100.0,0.12951029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254052822,[[119050.0,0.18526823],[119040.0,0.3819392],[119030.0,1.41105503],[119020.0,0.6408751],[119010.0,0.93127454]],[[119060.0,1.81730875],[119070.0,0.37795869],[119080.0,0.86455875],[119090.0,1.17018405],[119100.0,0.12951029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254123169,[[119050.0,0.5710668],[119040.0,0.98995883],[119030.0,0.83756593],[119020.0,0.76824],[119010.0,0.42831869]],[[119060.0,1.2712],[119070.0,0.54513689],[119090.0,1.52308],[119100.0,0.49882618],[125330.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254161506,[[119030.0,0.3608],[119020.0,1.02589733],[119010.0,0.09242609],[118990.0,2.86185239],[118880.0,2.52089849]],[[119060.0,3.17916038],[119070.0,0.01716815],[119080.0,0.86400919],[119090.0,1.66148],[119100.0,0.00851589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254205634,[[119000.0,0.294133],[118990.0,1.16173769],[118980.0,0.60304003],[118970.0,0.87041507],[118960.0,1.7769192]],[[119010.0,2.40016694],[119020.0,0.3608],[119030.0,0.38669313],[119040.0,0.69497944],[119050.0,0.07669641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254293313,[[118990.0,0.001],[118980.0,0.53496586],[118970.0,1.20982298],[118960.0,0.65175304],[118950.0,1.41804924]],[[119000.0,1.84303294],[119010.0,0.94427695],[119020.0,0.3698817],[119030.0,1.16208],[119040.0,0.56659294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254334433,[[118990.0,0.02441],[118980.0,0.19982586],[118970.0,0.26051078],[118960.0,1.03077719],[118950.0,1.34195346]],[[119000.0,2.77042588],[119010.0,2.10643695],[119020.0,0.0090817],[119030.0,0.5],[119040.0,1.69977882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254390387,[[119020.0,1.41245724],[119010.0,1.63963884],[119000.0,0.50320525],[118990.0,0.60082517],[118980.0,0.72262297]],[[119030.0,0.003],[119040.0,0.01672467],[119050.0,0.76644],[119060.0,1.82308525],[119070.0,0.00855509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254447528,[[119070.0,3.96260798],[119060.0,0.3357206],[119050.0,0.21253462],[119040.0,1.65612851],[118970.0,1.43296988]],[[119080.0,0.055],[119090.0,0.01467],[119100.0,1.2874614],[119110.0,0.06625326],[119120.0,0.87260571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254494974,[[119070.0,1.48961864],[119060.0,1.44013429],[119050.0,1.51722372],[119040.0,0.64945894],[119030.0,0.7545782]],[[119080.0,1.18708184],[119090.0,0.00857375],[119100.0,1.35192799],[119110.0,0.42625326],[119120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254568550,[[119100.0,1.49007754],[119090.0,0.26027009],[119080.0,0.34713725],[119070.0,1.65707807],[119060.0,0.16687715]],[[119110.0,1.97358869],[119120.0,0.06863025],[119130.0,0.93486512],[119160.0,1.06551184],[119220.0,0.07525982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254653622,[[119070.0,1.98593542],[119060.0,1.22781099],[119050.0,0.2616634],[119040.0,0.80560155],[119030.0,2.1627087]],[[119080.0,0.502],[119090.0,0.76748],[119100.0,0.08923243],[119120.0,0.6931847],[119140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254680745,[[119070.0,1.67689326],[119060.0,1.7318603],[119050.0,0.6490525],[119040.0,0.50280151],[119030.0,1.88360874]],[[119080.0,0.002],[119100.0,0.09086243],[119110.0,0.50280151],[119120.0,0.94875424],[119130.0,0.4473551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254761618,[[119090.0,0.3608],[119080.0,0.22180405],[119070.0,0.97650399],[119060.0,1.46485367],[119050.0,1.44846906]],[[119100.0,1.1213824],[119110.0,1.14528181],[119120.0,0.8637124],[119130.0,0.06771534],[119140.0,0.00841377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254820465,[[119060.0,0.47972],[119050.0,0.76919989],[119040.0,0.52300984],[119030.0,1.28579177],[119020.0,1.80862921]],[[119070.0,1.1223524],[119080.0,1.28748314],[119090.0,0.5539349],[119100.0,0.3608],[119110.0,0.01876181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254840990,[[119060.0,0.47972],[119050.0,0.5587518],[119040.0,0.73265923],[119030.0,1.61572752],[119020.0,1.54572921]],[[119070.0,1.18917717],[119080.0,1.28748314],[119090.0,0.5531349],[119100.0,0.3616],[119110.0,0.01876181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254907158,[[119010.0,0.8259791],[119000.0,2.17466471],[118990.0,0.08636923],[118980.0,0.419938],[118960.0,1.60606813]],[[119020.0,1.38742457],[119030.0,0.50314874],[119040.0,0.0008],[119060.0,0.36921197],[119070.0,1.58938477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755254942180,[[119010.0,0.71310808],[119000.0,0.9308291],[118990.0,1.36018837],[118980.0,0.0839869],[118950.0,0.54662118]],[[119020.0,1.91452106],[119040.0,0.52300412],[119050.0,1.52252],[119060.0,0.3690309],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255026746,[[119010.0,0.1778691],[119000.0,2.288301],[118990.0,1.12976],[118980.0,0.66053275],[118970.0,0.7017178]],[[119020.0,0.88133767],[119030.0,0.59061043],[119050.0,1.16172],[119060.0,0.3608],[119090.0,1.05638847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255062784,[[119010.0,0.48031],[119000.0,0.6975048],[118990.0,0.96230144],[118980.0,0.17775198],[118970.0,1.3288803]],[[119020.0,1.14357968],[119030.0,0.7682],[119040.0,0.8641859],[119050.0,1.52332],[119060.0,0.008426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255143942,[[118960.0,0.39956267],[118950.0,0.77258155],[118940.0,0.7682],[118930.0,0.39324839],[118910.0,1.60202811]],[[118970.0,0.61664],[118980.0,0.52470221],[118990.0,0.76896],[119000.0,0.52229073],[119010.0,0.06570187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255163456,[[118960.0,0.21186017],[118950.0,0.85659035],[118940.0,0.96498827],[118930.0,0.44792349],[118910.0,1.16188]],[[118970.0,0.58222],[118980.0,0.54763221],[118990.0,0.76816],[119000.0,0.52229073],[119010.0,1.22786187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255264743,[[118980.0,1.41106943],[118970.0,0.76931149],[118960.0,1.01601609],[118950.0,0.56652496],[118940.0,1.88277711]],[[118990.0,1.42953496],[119000.0,0.04712019],[119010.0,0.99605742],[119020.0,0.5434191],[119030.0,0.0084419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255300680,[[118980.0,1.32485369],[118970.0,1.96740449],[118960.0,0.02595439],[118950.0,0.70602496],[118940.0,1.16313711]],[[118990.0,1.38819],[119000.0,0.01894019],[119010.0,0.42953246],[119020.0,0.5426191],[119030.0,1.1704019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255396471,[[119010.0,1.39705406],[119000.0,0.3358895],[118990.0,1.35053703],[118980.0,0.98726766],[118970.0,0.6388605]],[[119020.0,0.09683],[119030.0,0.81024791],[119040.0,0.92732496],[119060.0,1.53131933],[119100.0,2.14777488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255465428,[[119000.0,0.38842705],[118990.0,0.6127477],[118980.0,1.16231866],[118960.0,1.93579631],[90321.0,0.08260396]],[[119010.0,1.88438281],[119020.0,0.3608],[119030.0,0.3608],[119040.0,0.50429281],[119050.0,0.00843358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255490447,[[118980.0,1.1388978],[118970.0,1.17290654],[118960.0,0.76644],[118950.0,0.96345809],[118930.0,1.04195564]],[[118990.0,1.94717414],[119010.0,1.18187145],[119020.0,0.38807823],[119030.0,1.162],[119040.0,0.56648414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255596150,[[118960.0,0.82377566],[118950.0,0.6237],[118940.0,1.55575843],[118930.0,0.4880303],[118900.0,2.03023586]],[[118970.0,1.17645013],[118980.0,1.33392013],[118990.0,0.3608],[119000.0,0.3616],[119010.0,1.79688787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255629472,[[118980.0,3.00603826],[118960.0,0.34933848],[118950.0,1.38903673],[118930.0,0.4880303],[89252.0,0.0841925]],[[119000.0,1.37940013],[119010.0,0.08508774],[119020.0,0.37943931],[119030.0,1.52376],[125330.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255698529,[[119010.0,1.56691207],[119000.0,1.11826041],[118990.0,0.06763561],[118980.0,0.43704198],[118970.0,1.28841386]],[[119020.0,0.0014706],[119030.0,0.01873403],[119040.0,0.54908237],[119050.0,0.78132],[119060.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255741065,[[119050.0,1.55595312],[119040.0,3.16571694],[119030.0,0.00927238],[119020.0,0.68487473],[119010.0,0.76223774]],[[119060.0,0.58199],[119070.0,1.36367111],[119080.0,1.262801],[119090.0,0.3616],[119100.0,0.92657724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255817431,[[119090.0,1.13086561],[119080.0,1.94425301],[119070.0,0.56620191],[119060.0,0.80598078],[119050.0,0.50856448]],[[119100.0,0.594],[119110.0,1.36463567],[119120.0,0.3608],[119130.0,0.9357921],[119140.0,1.22826889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755255899906,[[119090.0,1.49166561],[119080.0,2.8698092],[119070.0,1.02050905],[119060.0,0.4196447],[119050.0,0.50856448]],[[119100.0,0.53275],[119110.0,1.32892191],[119120.0,0.017],[119130.0,0.94622715],[119140.0,1.5975968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256031740,[[119110.0,2.22201412],[119100.0,0.92700191],[119090.0,2.0432692],[119080.0,0.52738866],[119070.0,1.74287791]],[[119120.0,0.06601],[119130.0,0.7948],[119150.0,0.3616],[119160.0,2.16333925],[125750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256064870,[[119120.0,1.14697451],[119110.0,1.79733221],[119100.0,2.06620191],[119080.0,1.0934981],[119070.0,1.02447791]],[[119130.0,1.31005],[119140.0,0.56540191],[119150.0,0.3616],[119160.0,1.00245925],[119170.0,1.16072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256151858,[[119170.0,0.26916738],[119160.0,1.878719],[119150.0,0.3608],[119140.0,0.0931481],[119130.0,0.43642748]],[[119180.0,0.61079],[119190.0,0.8636075],[119200.0,1.12492],[119210.0,0.01883866],[119220.0,0.07385899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256233037,[[119140.0,0.5733509],[119130.0,2.1494858],[119120.0,0.21355867],[119110.0,0.1516565],[119100.0,0.66005489]],[[119150.0,1.20074],[119160.0,1.52953133],[119170.0,0.3616],[119180.0,0.43802636],[119190.0,0.19225164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256303299,[[119130.0,1.13120046],[119120.0,1.49065514],[119100.0,1.11017573],[119090.0,2.16008039],[118410.0,8.8664]],[[119140.0,1.4470595],[119150.0,0.83380366],[119160.0,0.64976959],[119170.0,1.52964602],[119180.0,0.7800875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256330637,[[119150.0,1.11489636],[119140.0,1.7264129],[119130.0,0.56517396],[119120.0,0.22219249],[119110.0,0.8618967]],[[119160.0,1.89548396],[119180.0,0.42957721],[119190.0,2.1137344],[119200.0,0.4192177],[119220.0,1.09572457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256429022,[[119100.0,0.50219872],[119090.0,2.42847025],[119070.0,2.36316187],[119030.0,0.24071849],[119020.0,2.82416004]],[[119110.0,2.03153207],[119120.0,0.6963988],[119130.0,0.94540524],[119140.0,0.44653461],[119150.0,1.16088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256440532,[[119090.0,1.13404785],[119080.0,1.13714883],[119070.0,3.07235382],[119060.0,0.12538699],[119050.0,0.419686]],[[119100.0,2.02602907],[119110.0,0.3356193],[119120.0,0.42838858],[119130.0,0.94460524],[119140.0,0.44653461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256539609,[[119150.0,0.03876],[119140.0,0.46015622],[119130.0,1.46917183],[119120.0,1.36012335],[119110.0,0.24051849]],[[119160.0,2.50754636],[119170.0,0.37930028],[119180.0,0.3608],[119190.0,1.80215996],[119210.0,0.9191523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256550424,[[119150.0,0.2180024],[119140.0,1.2534056],[119130.0,1.38528623],[119120.0,0.99932335],[119110.0,0.66001559]],[[119160.0,2.50754636],[119170.0,0.01850028],[119180.0,0.3608],[119190.0,2.16215996],[119210.0,0.9191523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256628492,[[119080.0,0.2800055],[119070.0,0.80806776],[119060.0,0.3616],[119050.0,2.90255574],[119040.0,0.43678531]],[[119090.0,1.11052341],[119100.0,1.4864057],[119110.0,0.38790319],[119120.0,0.50328921],[119130.0,0.62191315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256659914,[[119050.0,2.16171361],[119040.0,1.46983613],[119030.0,0.0002],[119020.0,0.43671296],[119010.0,1.16088]],[[119060.0,0.003],[119070.0,0.1678595],[119080.0,0.90209359],[119090.0,0.50248921],[119100.0,1.6064679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256671818,[[119050.0,0.5670724],[119040.0,2.01744692],[119030.0,0.50268921],[119020.0,0.43751296],[119010.0,1.74258]],[[119060.0,0.1100054],[119070.0,0.83821731],[119080.0,1.16624189],[119090.0,0.7803824],[119100.0,1.16096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256771095,[[119140.0,0.09581],[119130.0,0.6370758],[119120.0,0.91182848],[119110.0,1.24667097],[119100.0,0.8385407]],[[119150.0,1.98741565],[119160.0,0.92583638],[119170.0,1.59619555],[119190.0,0.56503638],[119200.0,0.9192153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256862780,[[119130.0,2.18062396],[119120.0,1.3934363],[119110.0,0.65583091],[119100.0,0.64241824],[119090.0,0.4205506]],[[119140.0,0.001],[119160.0,0.09045942],[119170.0,1.52391743],[119180.0,1.16056],[119190.0,0.92663638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256924333,[[119140.0,1.04698531],[119130.0,1.69943638],[119120.0,0.28001476],[119110.0,0.50844148],[119100.0,2.23647788]],[[119150.0,0.68509638],[119160.0,1.06603638],[119170.0,1.13752],[119180.0,0.38037022],[119190.0,0.56503638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755256951953,[[119140.0,0.84992634],[119130.0,1.3868171],[119120.0,0.82401731],[119110.0,0.68370685],[119100.0,1.3354995]],[[119150.0,0.62230308],[119160.0,0.37931735],[119170.0,1.13488],[119180.0,0.02711482],[119240.0,3.42988517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257028627,[[119070.0,1.06626948],[119060.0,0.77262596],[119050.0,0.79327386],[119040.0,0.92206398],[119030.0,0.0002]],[[119080.0,1.4783522],[119090.0,0.85653152],[119100.0,0.54264839],[119110.0,0.3797911],[119120.0,2.08283878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257042631,[[119060.0,1.06384648],[119050.0,0.6965688],[119040.0,1.35372428],[119030.0,0.0002],[119020.0,0.54987402]],[[119070.0,1.3982948],[119080.0,0.2663125],[119090.0,0.60476832],[119100.0,0.62655689],[119110.0,0.38807923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257133408,[[119100.0,0.83641799],[119090.0,1.84635496],[119080.0,0.36912675],[119070.0,1.04779879],[119060.0,1.71057384]],[[119110.0,1.20929285],[119120.0,0.3608],[119130.0,1.7015999],[119150.0,0.07489565],[119160.0,1.7261199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257197770,[[119080.0,2.40240699],[119070.0,1.95242627],[119060.0,0.68458149],[119050.0,1.5805518],[119040.0,1.87484214]],[[119090.0,0.002],[119100.0,0.0228],[119110.0,0.01434],[119130.0,0.5838869],[119140.0,1.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257254322,[[119080.0,3.970794],[119070.0,1.17786627],[119060.0,0.38078149],[119050.0,2.0237518],[119040.0,1.04499307]],[[119090.0,0.0968],[119100.0,0.01392],[119110.0,0.56608797],[119130.0,0.94461761],[119330.0,0.3021973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257299665,[[119110.0,1.20044463],[119100.0,2.29716597],[119090.0,1.5],[119080.0,0.34799223],[119070.0,0.98571337]],[[119120.0,0.700931],[119130.0,0.83549461],[119140.0,1.13416],[119150.0,1.5967213],[119160.0,0.56528797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257381314,[[119080.0,0.65514955],[119070.0,1.29038391],[119060.0,2.3558559],[119050.0,1.7198718],[119040.0,1.08124909]],[[119090.0,0.76919317],[119100.0,2.03894387],[119110.0,0.36940934],[119120.0,0.0008],[119130.0,0.98474667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257425670,[[119080.0,1.33308616],[119070.0,0.76335851],[119060.0,2.53426],[119040.0,1.25989269],[119030.0,1.85292908]],[[119090.0,1.27267317],[119100.0,1.58810957],[119110.0,0.3616],[119120.0,1.54850811],[119130.0,0.98474667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257478118,[[119100.0,1.12748697],[119090.0,0.89288464],[119080.0,0.78732675],[119070.0,0.64918484],[119060.0,2.16103769]],[[119110.0,1.97032797],[119130.0,0.94484833],[119140.0,0.3616],[119150.0,0.09391011],[119220.0,8.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257545159,[[119130.0,1.78042661],[119120.0,1.7309834],[119110.0,0.21315823],[119100.0,2.06608797],[119090.0,0.76836428]],[[119140.0,0.61883],[119150.0,0.01841288],[119160.0,2.29356],[119170.0,0.43801217],[119190.0,0.98454367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257578996,[[119150.0,0.10155],[119140.0,1.11863837],[119130.0,0.60398767],[119110.0,0.87785429],[91333.0,1.5]],[[119160.0,2.90460964],[119170.0,0.3608],[119180.0,1.23556493],[119190.0,0.56608797],[119210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257647032,[[119100.0,0.45291161],[119090.0,0.88764281],[119080.0,1.1503847],[119070.0,0.71676162],[119060.0,1.41095982]],[[119110.0,1.91175031],[119120.0,0.2],[119130.0,0.92679031],[119140.0,0.37980591],[119150.0,1.16922866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257725203,[[119080.0,2.10747692],[119070.0,1.34619046],[119060.0,0.38078149],[119050.0,0.53121834],[119040.0,0.56519031]],[[119090.0,0.202],[119100.0,0.07021],[119110.0,0.77144],[119120.0,0.01964965],[119130.0,0.56519031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257756017,[[119070.0,0.3688148],[119060.0,0.4447299],[119050.0,1.71811491],[119040.0,0.1394],[119030.0,1.59792701]],[[119080.0,1.89543651],[119090.0,0.76557101],[119100.0,0.3616],[119120.0,0.52179704],[119160.0,0.50277651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257815974,[[119080.0,2.98803494],[119070.0,0.77351812],[119050.0,2.40393389],[119040.0,0.50339959],[118960.0,10.06859578]],[[119090.0,0.074],[119120.0,0.01505],[119130.0,0.50239959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257839296,[[119100.0,2.27005056],[119090.0,0.57701739],[119080.0,0.51807317],[119070.0,1.8641184],[119060.0,0.97667822]],[[119110.0,0.11781],[119130.0,0.01915423],[119150.0,0.3608],[119160.0,1.7725907],[119310.0,0.24175784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257909152,[[119120.0,1.13898886],[119110.0,1.12366519],[119100.0,0.94578944],[119090.0,0.54565588],[119080.0,0.74412687]],[[119130.0,0.70428625],[119150.0,0.77144],[119160.0,0.56500795],[119170.0,1.23472149],[119230.0,0.72410272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755257968091,[[119110.0,0.73766244],[119100.0,0.5985204],[119090.0,0.96624209],[119080.0,0.01718665],[119070.0,1.56004011]],[[119120.0,1.18063788],[119130.0,1.33468795],[119150.0,0.19467689],[119160.0,0.56500795],[119200.0,1.43027823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258013939,[[119130.0,2.49239671],[119120.0,0.697152],[119110.0,0.02559194],[119100.0,1.1113216],[119090.0,0.5818]],[[119140.0,0.04373964],[119150.0,0.04721],[119160.0,0.58342126],[119170.0,1.13048],[119180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258069393,[[119160.0,1.55717485],[119150.0,1.4261466],[119140.0,0.2239736],[119130.0,1.33411187],[119120.0,0.52754463]],[[119170.0,0.02332],[119180.0,0.62942684],[119190.0,0.76852],[119200.0,0.3616],[119210.0,0.4358887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258112230,[[119170.0,1.11685084],[119160.0,0.78548521],[119150.0,1.03158],[119140.0,0.27975699],[119130.0,0.63305396]],[[119180.0,1.92382642],[119190.0,0.56500795],[119200.0,0.3616],[119210.0,0.4358887],[119240.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258156865,[[119150.0,2.05450413],[119140.0,0.9600023],[119130.0,0.82893605],[119120.0,0.558755],[119110.0,2.10039147]],[[119160.0,0.04579275],[119170.0,1.56320629],[119180.0,0.01838847],[119190.0,0.92660795],[119200.0,1.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258240436,[[119170.0,1.50333268],[119160.0,1.66892805],[119150.0,0.56524946],[119140.0,0.57676648],[119130.0,1.31683545]],[[119180.0,1.45144795],[119190.0,0.01859368],[119200.0,0.3616],[119210.0,1.59632318],[119220.0,0.56500795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258280647,[[119170.0,0.65414741],[119160.0,1.19432757],[119150.0,0.46886946],[119140.0,1.05547783],[119130.0,0.87443545]],[[119180.0,1.95144795],[119190.0,0.94440163],[119200.0,0.3616],[119210.0,1.23552318],[119220.0,1.06500795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258366088,[[119180.0,1.21135785],[119170.0,0.18661593],[119160.0,2.20506515],[119150.0,0.02693641],[119140.0,0.94268988]],[[119190.0,2.13374785],[119200.0,0.18439599],[119210.0,0.4454361],[119220.0,2.16231612],[119240.0,0.4190595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258425853,[[119140.0,1.28775589],[119130.0,1.54340906],[119120.0,1.04174],[119110.0,0.38068149],[119100.0,2.43526708]],[[119150.0,1.45898795],[119160.0,0.0169605],[119170.0,0.3608],[119180.0,0.49662114],[119190.0,0.58197235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258450454,[[119120.0,0.19155487],[119110.0,1.07102453],[119100.0,1.37750149],[119090.0,0.24178631],[119080.0,1.27454455]],[[119130.0,1.91009795],[119140.0,0.3608],[119150.0,0.44419041],[119160.0,0.58196845],[119180.0,0.12661059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258522006,[[119120.0,1.51345617],[119110.0,1.40842],[119100.0,0.33375926],[119090.0,0.4195657],[119080.0,0.94479924]],[[119130.0,0.90433],[119150.0,0.50239924],[119160.0,0.3616],[119170.0,1.59665588],[119210.0,0.10666464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258613009,[[119140.0,2.16456178],[119130.0,1.52559116],[119120.0,0.01924476],[119110.0,0.80017819],[119100.0,1.01591565]],[[119150.0,0.89251],[119160.0,0.58187881],[119180.0,0.4303419],[119190.0,2.09500184],[119220.0,1.51424158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258634635,[[119150.0,1.24426072],[119140.0,1.7323762],[119130.0,0.82971123],[119120.0,0.45397603],[119110.0,1.10327819]],[[119160.0,1.47336881],[119180.0,0.3608],[119190.0,2.08644158],[119200.0,0.00856722],[119360.0,0.19642824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258687569,[[119130.0,0.87302052],[119120.0,1.08991846],[119110.0,0.77352],[119100.0,0.38068149],[119090.0,1.68888679]],[[119140.0,1.85631158],[119160.0,0.94267881],[119170.0,0.49879934],[119190.0,1.72540158],[119210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258740516,[[119120.0,1.59544844],[119110.0,1.4694832],[119100.0,0.56504158],[119090.0,0.76483224],[119080.0,0.24158249]],[[119130.0,0.003],[119140.0,0.90025537],[119150.0,0.5967833],[119160.0,0.56504158],[119170.0,1.5214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258797959,[[119140.0,1.39174178],[119130.0,2.09980998],[119120.0,0.36235398],[119110.0,0.8626724],[119100.0,1.96710407]],[[119150.0,0.04176172],[119160.0,0.56804158],[119170.0,0.77452],[119180.0,0.3616],[119190.0,2.09481219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258862119,[[119120.0,0.65502769],[119110.0,1.27632238],[119100.0,1.18102998],[119090.0,0.41098615],[119070.0,2.4090398]],[[119130.0,1.35534158],[119140.0,0.8608],[119150.0,0.50465881],[119160.0,0.57354628],[119170.0,1.16056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258903542,[[119100.0,0.29613714],[119090.0,1.63648614],[119080.0,1.14863026],[119070.0,0.87438873],[119060.0,0.4196792]],[[119110.0,1.37361158],[119120.0,0.37831071],[119130.0,0.93424875],[119140.0,1.22841105],[119210.0,2.15016905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755258981604,[[119100.0,0.74013894],[119090.0,1.46865464],[119080.0,2.37139301],[119070.0,0.8140583],[119060.0,1.10366169]],[[119110.0,0.60105158],[119120.0,1.27887412],[119130.0,0.92664158],[119140.0,0.06765105],[119160.0,1.73442091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259030247,[[119090.0,0.76980118],[119080.0,0.85584966],[119070.0,0.99440624],[119060.0,1.03034],[119050.0,1.8807657]],[[119100.0,1.37703159],[119110.0,0.3638],[119120.0,0.49076267],[119130.0,1.72676158],[119140.0,0.06765105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259072078,[[119100.0,1.12968418],[119090.0,0.9603737],[119080.0,0.97145665],[119070.0,0.77300624],[119060.0,0.66126959]],[[119110.0,1.86794158],[119130.0,0.92964158],[119140.0,1.58941105],[119160.0,0.56504158],[119180.0,0.9492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259156958,[[119100.0,1.18192572],[119090.0,1.48141022],[119080.0,0.56565701],[119070.0,0.77220624],[119060.0,0.8620954]],[[119110.0,1.36772158],[119120.0,0.3638],[119130.0,0.58292273],[119140.0,0.06765105],[119150.0,1.16946386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259237703,[[119060.0,0.14924762],[119050.0,0.59753051],[119040.0,0.55719632],[119030.0,2.89678116],[119010.0,0.94919437]],[[119070.0,2.13243835],[119080.0,0.64517164],[119100.0,0.12673503],[119110.0,1.17814858],[119120.0,0.50283835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259259433,[[119060.0,0.72030444],[119050.0,3.64487997],[119040.0,0.82950286],[119030.0,0.2604842],[119020.0,0.4198359]],[[119070.0,1.41697616],[119080.0,0.91347888],[119090.0,0.3608],[119100.0,0.70024968],[119110.0,1.59770818]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259323575,[[119050.0,0.2021454],[119040.0,1.65646561],[119030.0,1.14192561],[119020.0,0.5516897],[119010.0,2.48565428]],[[119060.0,1.7258709],[119070.0,1.02784834],[119080.0,0.51113387],[119090.0,0.56605361],[119100.0,1.73563583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259355395,[[119050.0,1.79224172],[119040.0,1.21821921],[119030.0,0.3903481],[119020.0,0.50944762],[119010.0,3.081221]],[[119060.0,0.2],[119070.0,1.60891146],[119080.0,0.01806673],[119090.0,0.5718007],[119100.0,1.52224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259398652,[[119110.0,0.5630229],[119100.0,1.04183147],[119090.0,0.19647827],[119080.0,1.69110446],[119070.0,0.4424]],[[119120.0,1.40702844],[119130.0,1.16124],[119140.0,0.3616],[119150.0,0.3608],[119160.0,2.04930372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259468797,[[119080.0,0.484784],[119070.0,1.29436978],[119060.0,0.92720493],[119050.0,0.61619797],[119040.0,0.79649889]],[[119090.0,0.01664],[119100.0,1.29334216],[119120.0,0.88118844],[119130.0,1.54533664],[119230.0,8.22265874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259563661,[[119120.0,0.5644658],[119110.0,1.48661216],[119100.0,0.20095976],[119080.0,0.1393],[119060.0,1.31185409]],[[119130.0,1.36504],[119140.0,0.52519526],[119150.0,0.37805991],[119160.0,2.2212577],[119200.0,11.51547885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259573072,[[119110.0,0.48611516],[119100.0,0.72990636],[119090.0,0.7728],[119080.0,0.73820255],[119060.0,1.30018]],[[119120.0,1.13649833],[119130.0,0.77176],[119140.0,0.3608],[119150.0,0.37805991],[119160.0,1.8596577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259640031,[[119100.0,1.14889221],[119090.0,1.15583817],[119080.0,0.79012636],[119070.0,1.43395008],[119050.0,0.8621197]],[[119110.0,0.89168],[119130.0,0.94345452],[119140.0,0.3608],[119150.0,1.1793429],[119240.0,3.33194222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259728517,[[119160.0,0.23499067],[119150.0,1.61013058],[119140.0,0.96475387],[119130.0,1.21578304],[119120.0,0.67938788]],[[119170.0,1.95530717],[119180.0,0.37779178],[119190.0,0.92616717],[119200.0,10.98710085],[119210.0,1.16056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259745124,[[119160.0,1.31072763],[119150.0,1.17490864],[119140.0,0.76868],[119130.0,1.01267833],[119120.0,0.43780539]],[[119170.0,1.43021717],[119180.0,0.04155178],[119190.0,0.92616717],[119200.0,11.2661],[119210.0,1.17490908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259812288,[[119150.0,0.77489254],[119140.0,0.71580747],[119130.0,1.82626552],[119120.0,0.5587649],[119110.0,0.11084418]],[[119160.0,0.05647],[119170.0,0.76899],[119180.0,0.141848],[119190.0,0.94234204],[119200.0,11.2669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259828899,[[119160.0,2.17095939],[119150.0,1.47897097],[119140.0,0.01868047],[119130.0,1.63948552],[119120.0,0.4194649]],[[119170.0,0.00539],[119180.0,0.04667],[119190.0,1.36460204],[119200.0,11.2661],[119210.0,1.64829832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259913445,[[119170.0,1.23166542],[119160.0,1.84754565],[119150.0,0.51329337],[119140.0,0.57098883],[119130.0,0.82702425]],[[119180.0,1.84763045],[119190.0,0.3608],[119200.0,10.92309737],[119210.0,0.3608],[119220.0,1.72496045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259955588,[[119160.0,0.30258403],[119150.0,1.37553542],[119140.0,1.63344249],[119130.0,0.71515862],[119120.0,1.46213811]],[[119170.0,1.08860045],[119180.0,1.14626067],[119190.0,0.92644045],[119200.0,10.9053],[119220.0,2.22496045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755259996219,[[119140.0,1.30922407],[119130.0,2.09662302],[119120.0,0.35396911],[119110.0,0.4195191],[119100.0,2.43195]],[[119150.0,0.01677013],[119160.0,1.34731045],[119170.0,0.3608],[119180.0,0.50705314],[119190.0,0.57593694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260102496,[[119150.0,1.21632883],[119140.0,1.12198874],[119130.0,0.85526062],[119120.0,0.74437811],[119110.0,1.5797991]],[[119160.0,1.38852045],[119180.0,0.0008],[119190.0,0.70971187],[119200.0,10.9053],[119220.0,1.72516045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260140139,[[119150.0,1.55162891],[119140.0,0.86162221],[119130.0,1.25125475],[119110.0,1.16389721],[118850.0,0.39257154]],[[119160.0,0.60483045],[119170.0,0.78357],[119180.0,0.0008],[119190.0,0.70971187],[119200.0,10.9053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260226599,[[119160.0,0.78795699],[119150.0,0.76332108],[119140.0,0.83070203],[119130.0,1.8253602],[119120.0,0.35204672]],[[119170.0,1.30598],[119180.0,0.37808676],[119190.0,0.0008],[119200.0,11.2661],[119210.0,1.17761059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260282054,[[119150.0,0.28591],[119140.0,0.75571981],[119130.0,2.10474912],[119120.0,0.24191651],[119110.0,1.28768895]],[[119160.0,0.93394112],[119170.0,1.12668],[119180.0,0.02729063],[119190.0,1.72516045],[119200.0,10.9053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260372431,[[119100.0,0.55303695],[119090.0,0.6596846],[119080.0,1.33004045],[119070.0,1.68687476],[119060.0,0.4196963]],[[119110.0,1.9508309],[119120.0,0.01772872],[119130.0,1.55535155],[119140.0,0.3779889],[119160.0,1.69452135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260384435,[[119090.0,0.18433264],[119080.0,0.67855144],[119070.0,0.76528],[119060.0,0.94816885],[119050.0,0.30305738]],[[119100.0,1.36937995],[119110.0,1.126],[119120.0,0.52938367],[119130.0,0.1297111],[119140.0,0.0171889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260428461,[[118920.0,0.024],[118910.0,0.2521314],[118900.0,0.31963111],[118890.0,0.3608],[118880.0,1.15514]],[[118930.0,1.86402806],[118940.0,0.37853592],[118960.0,0.01704937],[118970.0,1.16312],[118980.0,1.22552499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260440797,[[118890.0,0.11788],[118880.0,0.2523715],[118870.0,0.46348326],[118860.0,1.15334726],[118850.0,0.81268]],[[118900.0,1.257451],[118910.0,0.6969936],[118920.0,0.01680586],[118930.0,0.9219753],[118940.0,0.02564356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260475610,[[118890.0,0.1088482],[118880.0,0.30744399],[118870.0,0.0840696],[118860.0,1.15341243],[118850.0,0.3608]],[[118900.0,2.48347916],[118910.0,0.6969947],[118920.0,1.18229038],[118930.0,0.4201791],[118940.0,0.00890977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260496333,[[118950.0,0.27415705],[118940.0,1.33005955],[118930.0,1.03543138],[118920.0,0.3608],[118910.0,0.90611282]],[[118960.0,1.2728887],[118970.0,0.6968262],[118980.0,0.70926806],[118990.0,0.01846328],[119000.0,1.76098251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260535666,[[118950.0,0.2026353],[118940.0,1.0626905],[118930.0,0.58758039],[118920.0,0.37763938],[118910.0,1.45734702]],[[118960.0,0.9528082],[118970.0,1.55320183],[118980.0,0.70846806],[118990.0,0.01972112],[119000.0,1.76097131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260584512,[[118940.0,0.19111341],[118930.0,0.65488881],[118920.0,0.01683938],[118910.0,2.28478232],[118900.0,0.5048532]],[[118950.0,2.28559483],[118960.0,1.20138933],[118970.0,0.01865543],[118980.0,0.42],[118990.0,0.01892112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260635849,[[118840.0,0.22880706],[118830.0,2.30167287],[118820.0,0.37770666],[118810.0,1.16252],[118800.0,1.14302663]],[[118850.0,0.088966],[118860.0,2.15009103],[118870.0,0.38260275],[118880.0,0.0840651],[118890.0,0.20372178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260644054,[[118860.0,2.20310034],[118850.0,0.3616],[118840.0,0.17666872],[118830.0,0.06722884],[118820.0,0.35205855]],[[118870.0,0.004],[118890.0,0.44973481],[118900.0,1.07060613],[118910.0,1.18221538],[118960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260705417,[[118900.0,0.58018127],[118890.0,1.92406564],[118880.0,0.01755042],[118870.0,0.07548951],[118860.0,0.55577345]],[[118910.0,0.13762538],[118930.0,1.17812],[118940.0,0.3801276],[118950.0,1.22989888],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260707907,[[118900.0,1.16859412],[118890.0,1.4310805],[118880.0,0.76269606],[118870.0,0.07548951],[118860.0,0.55577345]],[[118910.0,0.13151798],[118920.0,1.1837102],[118930.0,0.3608],[118940.0,0.8002372],[118950.0,1.22989888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260775784,[[118930.0,1.28488392],[118920.0,1.72092541],[118910.0,0.0008],[118900.0,0.67909088],[118880.0,1.22665296]],[[118940.0,0.02459702],[118950.0,0.15787],[118960.0,2.86216315],[118970.0,0.3616],[118980.0,0.25115763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260796409,[[118900.0,0.35671457],[118890.0,0.697032],[118880.0,2.33621654],[118870.0,0.31800054],[118860.0,1.60027266]],[[118910.0,0.98193],[118920.0,1.06992462],[118930.0,0.82633997],[118950.0,0.12895304],[118960.0,1.16268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260852174,[[118840.0,0.02377],[118830.0,0.44952393],[118820.0,1.17845053],[118810.0,0.79376789],[118800.0,0.63111155]],[[118850.0,0.9835972],[118860.0,1.52145],[118880.0,0.0184328],[118890.0,0.420301],[118970.0,3.96427434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260872300,[[118820.0,0.69183293],[118810.0,1.8019273],[118800.0,0.25306373],[118790.0,0.61407412],[118780.0,0.6611764]],[[118830.0,0.4826114],[118840.0,2.00652768],[118860.0,0.0192328],[118870.0,0.60752365],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260942940,[[118820.0,0.78835185],[118810.0,1.77885357],[118800.0,1.1191297],[118790.0,0.44594354],[118780.0,0.50955618]],[[118830.0,0.4448997],[118840.0,0.81331251],[118850.0,1.30625318],[118860.0,0.0840775],[118880.0,0.51334578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755260998494,[[118740.0,1.10230819],[118730.0,0.3375705],[118710.0,0.3608],[118700.0,0.7817337],[118690.0,0.001]],[[118750.0,0.7216],[118760.0,0.2524489],[118770.0,0.0841402],[118780.0,0.0008],[118790.0,0.90152012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261010901,[[118650.0,0.3608],[118640.0,0.3608],[118630.0,0.02009385],[118620.0,0.01909574],[118610.0,1.01748296]],[[118690.0,0.01730411],[118700.0,0.3608],[118710.0,0.3608],[118720.0,0.01860918],[118740.0,0.99872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261050532,[[119080.0,0.005],[119070.0,0.96503355],[119060.0,0.3608],[119050.0,0.01036414],[119040.0,1.26748391]],[[119110.0,0.3608],[119120.0,0.3608],[119130.0,0.0018],[119190.0,0.5],[119200.0,10.92295872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261057023,[[119160.0,0.2523926],[119150.0,0.444666],[119140.0,0.3608],[119130.0,0.16880735],[119120.0,1.26052]],[[119170.0,0.501],[119180.0,0.3608],[119200.0,11.3667404],[119210.0,0.1676646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261096867,[[119030.0,1.5580645],[119020.0,0.15221215],[119010.0,0.38909411],[119000.0,0.88325969],[118960.0,0.4210252]],[[119040.0,0.3608],[119050.0,0.3608],[119070.0,0.0008],[119090.0,0.6024094],[119190.0,2.59594823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261125886,[[119000.0,2.02627409],[118990.0,0.2519489],[118980.0,0.4447856],[118970.0,0.3792463],[118960.0,0.4200019]],[[119010.0,0.3608],[119020.0,0.3608],[119030.0,0.05888],[119040.0,0.2655324],[119050.0,0.10123466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261150913,[[119020.0,2.08880557],[119010.0,0.6966677],[119000.0,0.71369308],[118990.0,1.90004915],[118930.0,0.36237373]],[[119030.0,0.02699],[119040.0,0.40822],[119050.0,0.37808906],[119060.0,0.084737],[119080.0,0.58530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261176524,[[119050.0,1.5376172],[119040.0,0.3357922],[119030.0,1.14100936],[119020.0,0.3608],[119010.0,0.25952032]],[[119060.0,0.43326],[119070.0,0.3608],[119080.0,0.2525771],[119090.0,0.10102024],[119100.0,0.58530756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261208845,[[118960.0,1.18728],[118950.0,0.2520308],[118940.0,0.23235408],[118930.0,0.10256186],[118920.0,1.51846597]],[[118980.0,1.61622032],[118990.0,0.3608],[119000.0,1.20427867],[119020.0,1.1616],[119030.0,0.01788995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261221547,[[118970.0,2.33765044],[118960.0,1.8589287],[118940.0,0.64707993],[118930.0,0.01853536],[118870.0,2.52089486]],[[118980.0,0.01691069],[118990.0,0.02497],[119000.0,0.42337867],[119010.0,0.3608],[119020.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261266081,[[118990.0,1.45363245],[118980.0,0.79307264],[118970.0,0.4447959],[118960.0,2.06839149],[92059.0,0.4396]],[[119000.0,0.38555],[119010.0,0.3608],[119020.0,0.01417],[119030.0,0.70908184],[119050.0,0.01693205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261300899,[[118980.0,0.001],[118970.0,1.154158],[118960.0,0.45480019],[118950.0,0.16917202],[118940.0,1.03312432]],[[118990.0,1.64238184],[119000.0,0.37884418],[119010.0,0.01705823],[119020.0,1.07748],[119030.0,0.01719282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261312118,[[118880.0,0.1085117],[118870.0,0.2994219],[118860.0,1.08404352],[118850.0,1.247039],[118840.0,0.3608]],[[118890.0,1.0174046],[118900.0,1.33829877],[118910.0,1.1616006],[118920.0,0.01702529],[118930.0,0.4201508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261356457,[[118910.0,1.1294003],[118900.0,1.19654719],[118890.0,0.01837178],[118880.0,0.97694766],[118870.0,1.59194385]],[[118920.0,0.3608],[118930.0,0.3608],[118940.0,0.70828184],[118950.0,1.06327082],[119000.0,0.12437017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261364660,[[118950.0,0.16102336],[118940.0,1.15675858],[118930.0,2.20277573],[118920.0,1.9435918],[118910.0,0.31820502]],[[118960.0,0.4448049],[118970.0,0.6295511],[118980.0,0.79307654],[119000.0,0.01724418],[119010.0,1.67886609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261420991,[[118890.0,0.79233634],[118880.0,1.3718617],[118870.0,0.51144009],[118860.0,1.56544534],[118850.0,0.35446529]],[[118900.0,0.3608],[118910.0,0.3608],[118920.0,0.01861256],[118930.0,0.70828184],[118950.0,0.01851444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261451598,[[118750.0,1.2498972],[118740.0,0.2524727],[118730.0,0.46658727],[118720.0,1.1709446],[118710.0,1.73529159]],[[118760.0,0.5160263],[118770.0,0.6132288],[118780.0,0.0849363],[118790.0,1.02596],[118800.0,1.14765196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261477124,[[118790.0,2.29058102],[118770.0,1.01704719],[118760.0,1.52476],[118750.0,0.69259003],[91219.0,0.00032]],[[118800.0,0.3628],[118810.0,0.6833818],[118820.0,0.0841042],[118830.0,0.0008],[118840.0,2.28449329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261505429,[[118800.0,1.28022103],[118790.0,0.2531719],[118780.0,0.85892193],[118770.0,1.6084177],[118760.0,0.55722384]],[[118810.0,0.5607608],[118820.0,1.90551354],[118840.0,1.03104309],[118850.0,0.4204257],[118930.0,3.99013518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261539344,[[118740.0,0.02556],[118730.0,0.245254],[118720.0,0.0841722],[118710.0,1.4407775],[118700.0,0.3608]],[[118750.0,0.4449532],[118760.0,2.12910419],[118770.0,0.0841391],[118780.0,0.6034253],[118800.0,1.15051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261558985,[[118790.0,0.2027748],[118780.0,1.39370196],[118770.0,1.07253751],[118760.0,0.3608],[118750.0,0.4207502]],[[118800.0,0.3608],[118810.0,0.6131432],[118820.0,0.0841036],[118830.0,1.09342758],[118910.0,0.65657631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261597998,[[118800.0,1.1335434],[118790.0,0.2523669],[118780.0,0.27021678],[118770.0,1.39786021],[118760.0,1.66424]],[[118810.0,1.15584821],[118820.0,0.71649395],[118830.0,0.9784],[118840.0,0.420461],[118850.0,0.06587223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261625312,[[118790.0,1.2994613],[118780.0,0.15123235],[118770.0,1.17343404],[118760.0,0.5005],[118740.0,0.71093751]],[[118800.0,0.4449178],[118810.0,1.42866061],[118820.0,0.0008],[118830.0,0.98812156],[118840.0,0.4204665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261655539,[[118790.0,0.39804725],[118780.0,1.46793055],[118770.0,0.47628763],[118760.0,0.71093751],[118750.0,2.24628518]],[[118800.0,1.19073531],[118810.0,1.6559011],[118820.0,0.0008],[118830.0,0.01908156],[118840.0,0.4204572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261695459,[[118770.0,1.04916371],[118760.0,0.0978748],[118750.0,0.51904698],[118740.0,0.42852415],[118730.0,2.81709185]],[[118780.0,1.16068906],[118790.0,0.6981221],[118810.0,0.4205661],[118820.0,1.01369917],[118860.0,0.72889058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261745696,[[118770.0,7.371e-05],[118760.0,0.191],[118750.0,0.42837448],[118740.0,1.59220415],[118730.0,0.6862521]],[[118780.0,0.87119161],[118790.0,0.88336127],[118800.0,1.43419161],[118810.0,0.0189388],[118820.0,0.06767856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261768617,[[118710.0,1.1237815],[118700.0,0.2533613],[118690.0,1.23171617],[118680.0,0.3608],[118670.0,0.421037]],[[118720.0,0.6133358],[118730.0,1.15612475],[118740.0,1.0245103],[118750.0,0.4207962],[118770.0,0.421544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261806658,[[118690.0,1.67045575],[118680.0,1.40944118],[118670.0,0.00842245],[118660.0,0.32796368],[118650.0,0.4211103]],[[118700.0,0.10273627],[118710.0,0.2525591],[118720.0,1.09114241],[118730.0,1.3558474],[118800.0,1.21184058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261835972,[[118620.0,0.07198],[118610.0,0.2535466],[118600.0,0.79664063],[118590.0,1.2786087],[118580.0,0.3609]],[[118630.0,0.5292826],[118640.0,0.5212535],[118650.0,0.098985],[118660.0,0.01869754],[118670.0,1.469674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261864183,[[118730.0,0.1556471],[118720.0,1.2327722],[118710.0,1.09133325],[118700.0,0.47242082],[118690.0,0.4209493]],[[118740.0,0.52517],[118750.0,0.6132727],[118760.0,0.79733233],[118770.0,0.10370358],[118780.0,2.54804506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261903828,[[118730.0,1.91194273],[118720.0,0.5960931],[118710.0,0.4457778],[118700.0,0.20577644],[118690.0,0.437732]],[[118740.0,0.851],[118750.0,0.62000441],[118760.0,0.4449463],[118770.0,0.73275031],[118780.0,0.0841325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261926442,[[118780.0,1.91181097],[118770.0,1.8615015],[118760.0,0.67344622],[118750.0,0.43848399],[118740.0,0.71238563]],[[118790.0,0.91726],[118800.0,0.0157],[118810.0,0.6139447],[118820.0,0.46341316],[118830.0,0.71248563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261954177,[[118800.0,2.69978193],[118790.0,0.32109409],[118780.0,0.09332354],[118770.0,1.87548454],[118760.0,0.06859158]],[[118810.0,0.8331591],[118820.0,0.02312],[118830.0,0.05046],[118840.0,0.0008],[118850.0,0.4448828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755261984212,[[118770.0,1.5855388],[118760.0,0.92536783],[118750.0,1.72064888],[118730.0,0.78816178],[90000.0,1.5]],[[118780.0,1.23459],[118790.0,0.5290567],[118800.0,0.6742801],[118810.0,0.97080537],[118840.0,0.94461076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262007938,[[118770.0,0.9720196],[118760.0,0.44703246],[118750.0,1.39367809],[118740.0,0.3608],[118730.0,1.14978208]],[[118780.0,2.35586432],[118790.0,0.6131848],[118800.0,1.3697797],[118810.0,0.17129754],[118820.0,0.4205308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262046152,[[118780.0,2.17375714],[118770.0,0.71545849],[118760.0,0.72097656],[118750.0,1.5843596],[118740.0,0.31858447]],[[118790.0,0.881],[118810.0,0.45498181],[118820.0,1.1183078],[118830.0,0.0841976],[118840.0,1.4471105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262067881,[[118780.0,1.1068722],[118770.0,2.01201091],[118760.0,0.17711241],[118750.0,1.2110628],[118740.0,0.5005]],[[118790.0,1.4282757],[118800.0,0.615168],[118810.0,0.0849115],[118820.0,0.87334723],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262115630,[[118820.0,1.65724994],[118810.0,2.05699209],[118800.0,0.99524601],[118790.0,0.2593108],[118780.0,1.09744249]],[[118830.0,0.91974],[118840.0,0.4448902],[118850.0,1.13759384],[118870.0,0.10310312],[118880.0,1.43264723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262153261,[[118820.0,1.91499214],[118810.0,1.8616009],[118800.0,1.0487344],[118790.0,0.12716906],[118780.0,0.4206313]],[[118830.0,0.7931],[118840.0,0.02438],[118850.0,0.06793004],[118860.0,0.3616],[118870.0,1.13723072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262186091,[[118820.0,0.23838484],[118810.0,0.2523295],[118800.0,0.05185],[118790.0,1.64359602],[118780.0,1.30797472]],[[118830.0,2.0349391],[118840.0,1.2031572],[118850.0,0.85799004],[118860.0,0.4203964],[118870.0,0.01903372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262217126,[[118740.0,0.9198009],[118730.0,0.3248991],[118710.0,2.2539016],[118700.0,1.12068574],[118080.0,0.2629]],[[118750.0,1.9330335],[118760.0,0.71607839],[118770.0,1.33764],[118780.0,0.43976807],[118800.0,0.94443902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262266668,[[118760.0,2.02922049],[118750.0,0.6982044],[118740.0,1.18090681],[118730.0,0.83078537],[118720.0,0.73839266]],[[118770.0,0.46376],[118780.0,0.05112],[118790.0,1.13745141],[118800.0,0.4449186],[118810.0,0.0849113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262285584,[[118760.0,1.66513049],[118750.0,0.8940392],[118740.0,1.98380183],[118730.0,1.20032707],[118720.0,0.59859266]],[[118770.0,0.46376],[118780.0,0.05133],[118790.0,1.13745041],[118800.0,0.4449182],[118810.0,0.0841116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262325006,[[118780.0,1.12585481],[118770.0,0.71458467],[118760.0,2.06894113],[118750.0,0.4207588],[118740.0,0.37806219]],[[118790.0,0.46913],[118810.0,1.11844139],[118820.0,0.4457044],[118830.0,0.10304327],[118930.0,2.60931906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262357917,[[118750.0,0.9684332],[118740.0,0.50095551],[118730.0,0.37771788],[118720.0,2.57141665],[118710.0,0.52878382]],[[118760.0,1.50860918],[118770.0,0.6981721],[118790.0,0.06803214],[118800.0,1.76637759],[118870.0,2.09685459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262394952,[[118720.0,1.0352443],[118710.0,0.34602104],[118700.0,0.93372737],[118690.0,0.3608],[118680.0,2.10803175]],[[118730.0,1.88026209],[118740.0,0.76776],[118750.0,0.84169],[118760.0,0.94503478],[118770.0,0.00841553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262434292,[[118620.0,1.5570107],[118610.0,2.32297852],[118600.0,0.1599034],[118590.0,0.43859426],[118580.0,0.0001]],[[118630.0,0.361],[118640.0,0.0184266],[118650.0,1.38534472],[118660.0,0.4450206],[118670.0,0.8997697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262490731,[[118710.0,0.9574514],[118700.0,0.3579788],[118690.0,0.38615339],[118680.0,1.26689835],[118670.0,1.5863155]],[[118720.0,1.52774183],[118730.0,0.6133091],[118740.0,0.01909909],[118750.0,0.8956756],[118760.0,0.9453685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262502435,[[118710.0,2.05909091],[118700.0,1.8628988],[118690.0,0.22104591],[118680.0,0.75517774],[118670.0,0.66218491]],[[118720.0,0.44],[118730.0,0.07973],[118740.0,1.05427472],[118750.0,0.5291131],[118760.0,0.6087757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262550360,[[118750.0,0.01967],[118740.0,0.2525956],[118720.0,2.61445449],[118710.0,1.73996866],[118700.0,1.09568616]],[[118760.0,0.46922094],[118770.0,0.3608],[118780.0,0.2524061],[118790.0,0.9825196],[118800.0,0.0841177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262558170,[[118750.0,1.80760859],[118740.0,0.8482432],[118730.0,0.1398],[118720.0,1.29587157],[118710.0,1.18203261]],[[118760.0,0.49975],[118770.0,0.5298797],[118780.0,1.03437683],[118800.0,0.58942353],[118810.0,0.4205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262598694,[[118760.0,3.5278883],[118750.0,2.07774441],[118740.0,0.19654457],[118730.0,1.09908482],[118720.0,1.1196661]],[[118770.0,0.50875],[118780.0,0.0849314],[118790.0,1.11826211],[118800.0,0.3608],[118810.0,0.10267135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262660654,[[118760.0,3.21899179],[118750.0,0.698195],[118730.0,2.3793745],[118720.0,1.35848764],[118640.0,2.52532781]],[[118770.0,0.36697],[118780.0,0.02276],[118790.0,0.2275223],[118800.0,0.94999371],[118810.0,0.01856075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262682374,[[118780.0,1.15601295],[118770.0,0.7178279],[118760.0,2.28893222],[118750.0,0.54734928],[118740.0,0.44209502]],[[118790.0,1.49179051],[118800.0,0.697286],[118810.0,0.01872505],[118830.0,0.43914984],[118880.0,0.6128712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262748535,[[118770.0,1.0305095],[118760.0,0.13727866],[118750.0,0.49466345],[118740.0,2.09316324],[118730.0,0.76355425]],[[118780.0,2.62058768],[118790.0,0.7165293],[118800.0,1.55035828],[118810.0,0.44765076],[118830.0,3.30959956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262788250,[[118730.0,1.00684815],[118720.0,0.99586323],[118710.0,2.02961604],[118700.0,1.02125842],[118690.0,0.31832659]],[[118740.0,2.16882278],[118750.0,0.6974275],[118760.0,0.01920604],[118770.0,1.79117547],[118780.0,0.06739847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262818274,[[118740.0,0.79192],[118730.0,0.44900697],[118720.0,0.4457831],[118710.0,0.4532285],[118700.0,0.81403345]],[[118750.0,1.4490828],[118760.0,1.203968],[118770.0,0.79184],[118780.0,0.07529895],[118790.0,0.4206528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262858330,[[118730.0,1.741937],[118720.0,1.20221584],[118710.0,0.00825],[118700.0,2.55272228],[118690.0,0.01738495]],[[118740.0,0.53874],[118750.0,0.613271],[118760.0,0.9515167],[118770.0,0.10307808],[118790.0,0.79966595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262913867,[[118750.0,2.75644264],[118740.0,0.11095966],[118730.0,0.38645732],[118720.0,2.10819237],[118710.0,0.66903002]],[[118760.0,0.42889],[118770.0,0.05941],[118780.0,0.1682679],[118790.0,1.05453928],[118800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262923178,[[118780.0,1.23240167],[118770.0,2.73647149],[118760.0,0.5065704],[118750.0,0.31848242],[118740.0,0.67152416]],[[118790.0,0.46267378],[118800.0,0.05941],[118810.0,0.1682216],[118820.0,1.0355833],[118830.0,0.54660212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755262995925,[[118770.0,1.04308754],[118760.0,0.53295117],[118750.0,1.26756266],[118740.0,1.16337157],[118730.0,1.27568048]],[[118780.0,1.00299662],[118790.0,0.6973147],[118800.0,0.01875407],[118810.0,0.60423282],[118820.0,0.01848311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263057380,[[118720.0,1.71668043],[118710.0,0.26094775],[118700.0,0.65857173],[118690.0,1.52504],[118680.0,1.01115682]],[[118730.0,0.8749665],[118740.0,0.71346166],[118750.0,0.64306266],[118760.0,0.0841465],[118770.0,0.43974855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263069394,[[118720.0,1.08369777],[118710.0,2.32965694],[118700.0,0.37881456],[118690.0,0.66267292],[118680.0,1.21157675]],[[118730.0,0.6111365],[118740.0,1.35947882],[118750.0,0.3608],[118760.0,0.64306266],[118770.0,0.43973345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263136233,[[118740.0,2.51831279],[118730.0,0.71463142],[118720.0,0.85113683],[118710.0,2.33828137],[118700.0,0.01721456]],[[118750.0,0.38431],[118760.0,0.2524414],[118770.0,0.4983293],[118780.0,1.08799436],[118790.0,0.01871505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263151852,[[118740.0,1.34845819],[118730.0,2.16105408],[118720.0,0.67123879],[118710.0,0.67214917],[118700.0,0.59941456]],[[118750.0,1.57822516],[118760.0,0.71592557],[118780.0,0.79552],[118790.0,0.43934285],[118800.0,0.64306266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263215493,[[118770.0,1.91791116],[118760.0,1.15630095],[118750.0,0.01676004],[118740.0,1.16424],[118730.0,1.38740436]],[[118780.0,0.43],[118790.0,0.3300016],[118800.0,0.46388923],[118810.0,1.08797536],[118820.0,0.98153572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263241707,[[118750.0,2.34247405],[118740.0,1.8728979],[118730.0,0.60835226],[118720.0,0.81835417],[118710.0,0.87170935]],[[118760.0,0.36],[118770.0,0.3608],[118780.0,0.53834081],[118790.0,0.72718706],[118800.0,0.01868045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263316971,[[118680.0,0.1547122],[118670.0,0.2769092],[118660.0,0.3608],[118650.0,2.46658375],[118620.0,0.12642555]],[[118690.0,0.2092151],[118700.0,2.15054009],[118710.0,0.0008],[118720.0,1.43546266],[118730.0,0.43959823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263322061,[[118680.0,1.05023469],[118670.0,0.97988936],[118660.0,0.3616],[118650.0,1.65308154],[118640.0,0.64306266]],[[118690.0,0.9500151],[118700.0,1.35974009],[118720.0,1.43526266],[118730.0,0.5165197],[118780.0,1.18267083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263382515,[[118650.0,1.56508994],[118640.0,2.33152419],[118630.0,0.0008],[118620.0,2.30317942],[118610.0,1.62454428]],[[118660.0,0.4],[118670.0,0.43512],[118680.0,1.25647206],[118690.0,0.0841957],[118700.0,0.89549743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263405613,[[118560.0,1.0826599],[118550.0,0.1693822],[118540.0,1.02092442],[118530.0,1.6104276],[118520.0,0.76759085]],[[118570.0,0.9669098],[118580.0,1.25669306],[118590.0,0.0842656],[118600.0,1.43538266],[118610.0,0.01975797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263426632,[[118560.0,0.92077],[118550.0,0.24429275],[118540.0,0.10134814],[118530.0,2.43409818],[118520.0,0.46216874]],[[118570.0,0.9905698],[118580.0,1.60508768],[118590.0,0.81653443],[118600.0,0.4213058],[118610.0,0.01895797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263487488,[[118560.0,1.17383446],[118550.0,1.92876217],[118540.0,0.46294804],[118530.0,1.58046374],[118520.0,0.43862234]],[[118570.0,1.0047887],[118580.0,1.60479205],[118590.0,0.80216],[118600.0,0.02792969],[118610.0,0.44022847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263497693,[[118560.0,1.15650329],[118550.0,1.7753299],[118540.0,0.37864834],[118530.0,1.61839084],[118520.0,0.70152234]],[[118570.0,1.91167785],[118580.0,0.6979029],[118590.0,0.80296],[118600.0,0.02725051],[118610.0,0.44022847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263542133,[[118440.0,0.1685331],[118430.0,0.3375081],[118420.0,1.16744],[118410.0,0.79983883],[118400.0,0.54451229]],[[118450.0,0.87333],[118460.0,0.6982537],[118470.0,0.92844943],[118480.0,0.9099071],[118490.0,0.4217002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263555340,[[118460.0,1.11507129],[118450.0,1.24634072],[118440.0,0.5304758],[118430.0,0.782671],[118420.0,1.36295219]],[[118470.0,0.83361841],[118480.0,0.42027],[118490.0,1.16271642],[118500.0,0.92941871],[118510.0,0.10307237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263604273,[[118400.0,0.42771456],[118390.0,0.9597952],[118380.0,0.10180386],[118370.0,0.97742167],[118360.0,1.65583498]],[[118410.0,2.1260932],[118420.0,0.3375697],[118430.0,0.84147095],[118440.0,1.3319856],[118450.0,0.01878774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263654698,[[118500.0,0.03105],[118490.0,2.49578404],[118480.0,0.3616],[118470.0,1.75728718],[118460.0,0.34158014]],[[118510.0,0.38369],[118520.0,0.44447276],[118530.0,0.2538386],[118540.0,1.83134858],[118580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263660015,[[118520.0,0.81496],[118510.0,0.3372772],[118490.0,1.45360872],[118470.0,2.11808718],[118400.0,0.01688055]],[[118530.0,2.0412774],[118540.0,0.46441118],[118550.0,0.0842962],[118560.0,0.9100984],[118570.0,1.30453894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263721951,[[118520.0,2.03866474],[118510.0,1.76898797],[118500.0,0.4451311],[118490.0,0.50776382],[118480.0,0.94888369]],[[118530.0,0.56204],[118540.0,0.4625],[118550.0,1.27863683],[118560.0,0.0842906],[118570.0,0.10304278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263743185,[[118500.0,1.67728807],[118490.0,0.76720754],[118480.0,1.40024784],[118470.0,1.60515585],[118460.0,0.24206797]],[[118510.0,0.55938],[118520.0,0.5296799],[118530.0,0.63278187],[118540.0,0.64594617],[118550.0,0.91156726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263760379,[[118500.0,1.98789927],[118490.0,0.78462723],[118480.0,1.20448784],[118470.0,1.60515695],[118460.0,0.24206797]],[[118510.0,0.6397],[118520.0,0.5294394],[118530.0,1.19441234],[118540.0,0.0008],[118550.0,0.91004686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263815124,[[118610.0,0.9632942],[118600.0,1.11202303],[118590.0,1.46483928],[118580.0,0.4213474],[118570.0,1.61159319]],[[118620.0,0.88031],[118630.0,0.44584],[118640.0,1.15980531],[118650.0,0.01887616],[118660.0,0.26892289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263849253,[[118530.0,0.8056],[118520.0,0.46242663],[118510.0,0.30574717],[118500.0,0.34409465],[118490.0,1.52684]],[[118540.0,1.66545643],[118550.0,0.9666271],[118560.0,1.47033614],[118570.0,0.4214361],[118580.0,0.00847356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263888077,[[118500.0,1.1519398],[118490.0,1.5592879],[118480.0,1.1086665],[118460.0,1.06111377],[118220.0,3.79642118]],[[118510.0,1.63797011],[118520.0,0.2529638],[118530.0,1.85053],[118540.0,0.02705195],[118550.0,0.4214968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263905791,[[118510.0,1.20164248],[118500.0,1.32663891],[118490.0,1.91411302],[118480.0,1.0844234],[118470.0,0.47366808]],[[118520.0,0.44316],[118530.0,0.5035067],[118540.0,1.27786143],[118550.0,0.0008],[118560.0,0.74818154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263950129,[[118560.0,0.92022697],[118550.0,0.30663149],[118540.0,1.38302424],[118530.0,0.83957411],[118520.0,1.04124347]],[[118570.0,1.62564671],[118580.0,0.6979116],[118590.0,0.82094626],[118600.0,1.06664641],[118630.0,0.56902955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755263964532,[[118550.0,1.24403856],[118540.0,1.54824975],[118530.0,0.3608],[118520.0,1.32578778],[118510.0,1.27390778]],[[118560.0,0.7749],[118570.0,1.11079671],[118580.0,1.07384426],[118590.0,0.10281626],[118600.0,0.64613591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264019776,[[118600.0,1.1080309],[118590.0,0.1296533],[118580.0,0.0842709],[118570.0,3.02208186],[118560.0,0.3608]],[[118610.0,0.9596738],[118620.0,1.62084984],[118630.0,0.81934039],[118640.0,0.084233],[118650.0,0.60505098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264025480,[[118600.0,2.81942872],[118590.0,0.59574189],[118580.0,0.0842709],[118570.0,1.91002493],[118560.0,0.64466409]],[[118610.0,0.2499],[118630.0,0.07955039],[118640.0,0.38096],[118650.0,1.44206217],[123650.0,0.4365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264073013,[[118640.0,1.0518458],[118630.0,0.38233243],[118620.0,1.72658909],[118610.0,1.42672639],[118600.0,0.87264912]],[[118650.0,1.63174969],[118660.0,0.71319204],[118670.0,0.7992],[118680.0,0.64556409],[118690.0,0.60355247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264126644,[[118630.0,1.62721906],[118620.0,1.26456509],[118610.0,0.65116624],[118600.0,1.65326918],[118590.0,2.60443509]],[[118640.0,0.86211],[118650.0,0.5300592],[118660.0,0.81311359],[118680.0,0.74786402],[118790.0,0.07505231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264133752,[[118610.0,0.94855134],[118600.0,0.29272285],[118590.0,1.24956265],[118580.0,0.72894189],[118570.0,0.89468896]],[[118620.0,1.68092399],[118630.0,1.1985879],[118640.0,0.64466409],[118650.0,1.41989682],[118670.0,0.4220795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264205300,[[118610.0,1.14616673],[118600.0,0.2763655],[118590.0,1.49030566],[118580.0,0.99183939],[118570.0,0.91083895]],[[118620.0,1.67842329],[118630.0,0.7170447],[118640.0,1.44118409],[118650.0,0.43970972],[118670.0,0.9210819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264247129,[[118590.0,2.61113379],[118580.0,0.83899637],[118570.0,1.68921129],[118560.0,0.64466409],[118550.0,1.47307611]],[[118600.0,0.42489],[118610.0,0.05655],[118620.0,1.25821979],[118630.0,0.4643049],[118640.0,0.64466409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264281746,[[118570.0,1.54917467],[118560.0,1.38088616],[118550.0,0.0842949],[118540.0,0.94404387],[118530.0,1.27522856]],[[118580.0,0.41],[118590.0,0.3712409],[118600.0,1.11490169],[118610.0,1.35517878],[118620.0,0.0842505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264314062,[[118540.0,2.13576549],[118530.0,0.3608],[118520.0,0.79582747],[118510.0,0.46456768],[118500.0,0.54950148]],[[118550.0,0.4],[118560.0,0.04271805],[118570.0,1.14966969],[118580.0,0.1685624],[118590.0,1.2558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264357092,[[118520.0,0.30648718],[118510.0,1.16155614],[118500.0,0.6237],[118490.0,2.32409867],[118480.0,0.43882196]],[[118530.0,1.05866351],[118540.0,0.71675218],[118550.0,0.79668],[118560.0,0.69151398],[118570.0,0.4214371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264370796,[[118520.0,1.14418554],[118510.0,2.16721406],[118490.0,1.40841258],[118480.0,1.52687988],[118460.0,1.41486221]],[[118530.0,0.40133478],[118540.0,0.8784066],[118550.0,0.5302067],[118560.0,1.02521597],[118570.0,0.881206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264433441,[[118530.0,1.0419506],[118520.0,0.76471218],[118510.0,1.29556656],[118500.0,0.59044783],[118490.0,1.30596]],[[118540.0,1.27658412],[118550.0,0.7136101],[118560.0,1.02331795],[118570.0,0.8772478],[118580.0,0.6634015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264476382,[[118550.0,2.56665062],[118540.0,0.3616],[118530.0,0.59384296],[118520.0,2.98676166],[118510.0,0.46860864]],[[118560.0,0.44],[118580.0,0.76602795],[118590.0,0.613628],[118600.0,1.88224202],[118610.0,0.15327545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264483579,[[118620.0,1.53084722],[118610.0,0.47652045],[118600.0,0.52953269],[118580.0,0.68296192],[118570.0,1.18599548]],[[118630.0,0.52276445],[118640.0,0.89917002],[118650.0,0.46194543],[118660.0,0.3608],[118690.0,0.4210148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264528314,[[118570.0,0.81723],[118560.0,0.31350502],[118550.0,1.5605882],[118540.0,1.35366202],[118530.0,1.12085051]],[[118580.0,1.79319315],[118590.0,1.4891435],[118600.0,0.64645792],[118610.0,0.68005952],[118630.0,0.4222423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264572664,[[118530.0,0.4260905],[118520.0,1.90785106],[118510.0,1.84838203],[118500.0,0.4216669],[118490.0,0.0187156]],[[118540.0,0.6128766],[118550.0,1.25936802],[118560.0,0.37761344],[118570.0,0.8826878],[118580.0,0.01728683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264597380,[[118540.0,1.0699366],[118530.0,0.31712911],[118520.0,0.70530296],[118510.0,1.81029001],[118500.0,1.38467095]],[[118550.0,1.68229742],[118560.0,1.86445776],[118570.0,0.79508],[118580.0,0.01728683],[118590.0,0.48991082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264626790,[[118440.0,0.0883777],[118430.0,0.25332022],[118420.0,0.97657847],[118410.0,0.57610384],[118400.0,2.43737561]],[[118450.0,3.36103012],[118460.0,0.6990791],[118470.0,0.01685891],[118480.0,0.4217575],[118490.0,1.18425054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264649906,[[118410.0,1.8151191],[118400.0,1.42139984],[118390.0,0.10353995],[118380.0,1.36359056],[118370.0,0.92798013]],[[118420.0,0.4],[118430.0,0.04167782],[118440.0,0.3411766],[118450.0,1.37152412],[118460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264673225,[[118440.0,2.32139153],[118430.0,1.80140757],[118420.0,0.34047162],[118410.0,0.421972],[118400.0,0.21441567]],[[118450.0,0.41],[118460.0,0.02475],[118470.0,0.07449891],[118480.0,0.6442497],[118490.0,1.35440111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264703448,[[118380.0,0.84390628],[118370.0,0.27441419],[118360.0,0.69976146],[118350.0,1.76510102],[118340.0,0.90648536]],[[118390.0,0.9919331],[118400.0,1.46896811],[118410.0,0.82472],[118420.0,0.4219697],[118430.0,0.01719747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264724261,[[118410.0,1.2751788],[118400.0,1.26655782],[118390.0,0.3608],[118380.0,0.59453758],[118370.0,0.19559056]],[[118420.0,0.29124457],[118430.0,0.19381217],[118440.0,0.5303575],[118450.0,1.28800698],[118460.0,0.0843638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264760290,[[118570.0,0.34092178],[118560.0,0.82930929],[118550.0,1.59641195],[118540.0,0.19606414],[118500.0,1.33052705]],[[118580.0,0.0842779],[118590.0,1.70947987],[118600.0,0.445064],[118610.0,0.01695192],[118620.0,1.72941237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264794416,[[118520.0,1.039541],[118510.0,0.2529724],[118500.0,0.20703987],[118490.0,0.52816876],[118480.0,1.2905809]],[[118530.0,2.53143587],[118540.0,0.63173219],[118550.0,0.9323403],[118560.0,0.92737598],[118570.0,0.4214444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264810217,[[118490.0,0.15402912],[118480.0,0.28502283],[118470.0,1.30753],[118460.0,0.81808715],[118450.0,0.3793888]],[[118500.0,1.99095517],[118510.0,0.71606565],[118530.0,1.2660138],[118540.0,0.01720199],[118610.0,2.54879086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264844541,[[118470.0,1.39733687],[118460.0,1.56138279],[118450.0,2.33097985],[118440.0,0.91013237],[118430.0,0.99034371]],[[118480.0,0.33],[118500.0,0.5488739],[118510.0,0.58781325],[118520.0,0.0843226],[118530.0,1.77921237]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264882574,[[118390.0,1.0244149],[118380.0,1.84979997],[118370.0,0.3616],[118360.0,0.21092247],[118350.0,2.56107359]],[[118400.0,1.93430657],[118410.0,0.71552816],[118420.0,0.8564],[118430.0,0.5218263],[118440.0,0.92691914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264904879,[[118370.0,1.52086418],[118360.0,1.6616992],[118350.0,0.0844359],[118340.0,1.75945544],[118330.0,0.30625287]],[[118380.0,0.4699],[118400.0,0.6429385],[118410.0,1.41356093],[118430.0,0.9543828],[118440.0,1.05458739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264932716,[[118300.0,1.09781593],[118290.0,0.3608],[118280.0,0.67509853],[118270.0,0.44876703],[118260.0,0.0845011]],[[118310.0,1.0507054],[118320.0,0.6141882],[118330.0,0.10222649],[118340.0,0.4222235],[118350.0,0.01698071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264955424,[[118280.0,1.40284],[118270.0,0.85023157],[118260.0,0.01721049],[118250.0,1.68273169],[118240.0,0.02953526]],[[118290.0,0.62377489],[118300.0,1.16356437],[118310.0,0.0180483],[118320.0,0.57504924],[118330.0,0.37777279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755264980938,[[118250.0,1.67419739],[118240.0,1.83461176],[118230.0,1.41048856],[118220.0,0.10730488],[118210.0,0.4226694]],[[118260.0,0.47802343],[118270.0,0.3696617],[118280.0,1.35542077],[118290.0,0.37941995],[118300.0,0.0852739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265008851,[[118330.0,2.47778017],[118320.0,0.63814101],[118310.0,0.42906086],[118300.0,1.60977859],[118290.0,0.21353057]],[[118340.0,0.6094376],[118350.0,1.62648268],[118360.0,0.3608],[118370.0,0.0844245],[118380.0,1.96213106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265029569,[[118380.0,1.65877148],[118370.0,1.60862907],[118360.0,0.25948337],[118350.0,0.4221855],[118340.0,2.06715412]],[[118390.0,0.42077],[118400.0,0.09712761],[118410.0,0.2105724],[118420.0,1.35532207],[118430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265063995,[[118270.0,0.0844972],[118260.0,1.3102732],[118250.0,0.478348],[118240.0,0.37806738],[118230.0,2.23000485]],[[118280.0,1.95112379],[118290.0,0.2534592],[118300.0,1.44335003],[118320.0,1.33246527],[118340.0,1.5906656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265089714,[[118260.0,1.1751971],[118250.0,0.6988342],[118240.0,0.51227248],[118230.0,1.18657862],[118220.0,1.11171122]],[[118270.0,1.54569947],[118280.0,0.63276592],[118290.0,0.3608],[118300.0,0.10375013],[118310.0,0.98592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265112637,[[118290.0,1.65376999],[118280.0,1.77129893],[118270.0,0.19657885],[118250.0,0.68148819],[118230.0,1.60919692]],[[118300.0,0.43614749],[118310.0,0.3726348],[118320.0,1.27093237],[118330.0,0.46445518],[118340.0,1.4010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265147151,[[118230.0,0.10891697],[118220.0,1.2714478],[118210.0,0.27753929],[118200.0,10.7786443],[118190.0,0.39289511]],[[118240.0,2.15051097],[118250.0,1.6420242],[118260.0,0.01890841],[118280.0,0.44100096],[118300.0,0.83613597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265164566,[[118250.0,2.70571577],[118240.0,0.36488157],[118230.0,1.81114415],[118220.0,0.50635209],[118210.0,0.01042805]],[[118260.0,0.43990841],[118270.0,0.02939],[118280.0,0.74695166],[118290.0,0.0852844],[118300.0,1.61450044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265205000,[[118290.0,2.270204],[118280.0,2.44917789],[118270.0,0.29193663],[118260.0,0.4396399],[118250.0,0.24168856]],[[118300.0,0.20359769],[118310.0,0.1114],[118320.0,0.40408],[118330.0,1.0935958],[118340.0,0.18789391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265235936,[[118220.0,1.17891666],[118210.0,0.40551402],[118200.0,1.65795326],[118190.0,0.3608],[118180.0,1.74362972]],[[118230.0,1.4427548],[118240.0,1.24886641],[118250.0,0.01894946],[118260.0,1.3506511],[118270.0,0.02881623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265263054,[[118160.0,0.52400299],[118150.0,1.1770235],[118140.0,2.87280964],[118130.0,0.55336665],[118120.0,0.76091752]],[[118170.0,1.5450279],[118180.0,1.2681429],[118190.0,0.93533],[118200.0,0.44140004],[118260.0,1.23257294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265290572,[[118130.0,0.39417054],[118120.0,1.19265761],[118110.0,0.51360042],[118100.0,3.09239322],[118070.0,0.8667076]],[[118140.0,1.0843493],[118150.0,0.7190481],[118160.0,0.94147511],[118180.0,0.45177796],[118200.0,1.35217565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265321882,[[118130.0,1.34446585],[118120.0,0.70912788],[118110.0,0.65022134],[118100.0,1.94156187],[118090.0,0.53366576]],[[118140.0,1.68454084],[118150.0,0.7189058],[118160.0,0.66933645],[118170.0,0.92004],[118180.0,0.45137132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265343504,[[118130.0,1.21962596],[118120.0,0.4158769],[118100.0,2.74291865],[118090.0,0.89526576],[118080.0,0.8919099]],[[118140.0,1.69930144],[118150.0,1.6175505],[118160.0,0.66933645],[118180.0,0.45136812],[118250.0,3.35597318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265379824,[[118030.0,0.07151093],[118020.0,1.1756477],[118010.0,0.50590537],[118000.0,0.36336],[117990.0,1.19306702]],[[118040.0,2.01837149],[118050.0,0.2728649],[118060.0,0.4454524],[118070.0,1.3370209],[118080.0,0.91387869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265404024,[[118120.0,2.31316509],[118110.0,0.80600751],[118100.0,0.01697499],[118090.0,0.07856671],[118080.0,2.52513459]],[[118130.0,0.072],[118140.0,0.01922194],[118150.0,0.46701],[118160.0,0.59111608],[118170.0,0.99845319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265425352,[[118280.0,2.18012263],[118270.0,0.3379875],[118260.0,0.3616],[118250.0,0.4398172],[118240.0,0.21421154]],[[118290.0,0.40891],[118300.0,0.49901656],[118310.0,0.4452739],[118320.0,0.1689339],[118340.0,0.84000011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265458771,[[118160.0,1.3966669],[118150.0,0.00930761],[118140.0,1.09021988],[118130.0,0.7838931],[118120.0,1.63630983]],[[118170.0,0.9501523],[118180.0,0.6990787],[118190.0,1.03181586],[118200.0,0.90824],[118210.0,0.52802895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265504104,[[118070.0,1.02209368],[118060.0,0.2539468],[118050.0,0.1855878],[118040.0,0.50591008],[118030.0,2.22507247]],[[118080.0,1.3791927],[118090.0,0.339334],[118100.0,0.5999],[118110.0,1.67780588],[118120.0,0.01851702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265514112,[[118040.0,1.2173014],[118030.0,1.51881683],[118020.0,1.35051372],[118010.0,0.7842143],[118000.0,0.37636895]],[[118050.0,1.079748],[118060.0,1.63106789],[118070.0,0.0008],[118080.0,0.9342463],[118090.0,0.43236347]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265553233,[[117920.0,0.13003945],[117910.0,0.1695127],[117900.0,1.6173608],[117890.0,0.46274301],[117870.0,1.07509057]],[[117930.0,0.0859836],[117940.0,0.2542218],[117950.0,2.68812177],[117960.0,1.61482326],[117970.0,0.4236024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265567533,[[117910.0,2.27439762],[117900.0,0.70872638],[117890.0,1.29192988],[117880.0,0.1406],[117870.0,0.5337536]],[[117920.0,0.59564623],[117930.0,0.5302923],[117940.0,0.54969846],[117950.0,0.41244056],[117960.0,1.35062013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265593463,[[118010.0,2.46773507],[118000.0,0.57728139],[117990.0,0.15261144],[117980.0,1.45020745],[117970.0,0.4235625]],[[118020.0,0.002],[118030.0,0.0999],[118050.0,0.39156],[118060.0,0.4454514],[118070.0,0.14316291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265635402,[[118100.0,0.90156],[118090.0,1.37508426],[118080.0,0.67121365],[118070.0,1.29537],[118060.0,0.64273008]],[[118110.0,0.9697954],[118120.0,1.63303891],[118140.0,0.4229829],[118150.0,0.9016],[118160.0,0.43179162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265647412,[[118070.0,1.09100617],[118060.0,0.26282286],[118050.0,2.66485772],[118040.0,0.66056764],[118030.0,0.4233539]],[[118080.0,1.0934773],[118090.0,0.7001368],[118100.0,0.91517747],[118110.0,0.90024],[118120.0,0.44166224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265685034,[[118090.0,1.89508787],[118080.0,0.91451927],[118070.0,0.24354553],[118060.0,0.7840361],[118050.0,1.37206595]],[[118100.0,0.34053],[118110.0,0.5688062],[118120.0,0.446209],[118140.0,0.99977227],[118160.0,0.43156171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265703353,[[118130.0,1.97586],[118120.0,0.02598638],[118110.0,0.2534637],[118100.0,0.1667972],[118090.0,0.61914553]],[[118140.0,1.89596217],[118150.0,0.6991707],[118170.0,0.44182569],[118190.0,1.33403884],[118200.0,1.10442244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265729365,[[118150.0,1.3928568],[118130.0,2.08439917],[118120.0,1.0727359],[118110.0,0.55600203],[118100.0,0.29191435]],[[118160.0,1.1461504],[118170.0,1.63326788],[118190.0,1.33239049],[118200.0,1.09871357],[118250.0,0.06007363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265763980,[[118040.0,0.8841],[118030.0,0.21222519],[118020.0,0.2881851],[118010.0,1.40691765],[118000.0,0.91517747]],[[118050.0,1.94128597],[118060.0,0.6994239],[118070.0,0.8842],[118080.0,0.93386697],[118090.0,0.4231817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265808210,[[117960.0,3.61321917],[117950.0,0.86789773],[117940.0,0.85800816],[117930.0,0.423689],[117920.0,0.07726647]],[[117970.0,0.29549207],[117980.0,0.01900387],[118000.0,0.39371],[118010.0,0.84635249],[118020.0,0.91597747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265816103,[[118050.0,0.0957966],[118040.0,0.36549313],[118030.0,1.36345847],[118020.0,0.55070668],[118010.0,2.0190227]],[[118060.0,0.5358002],[118070.0,1.53071517],[118080.0,0.0001],[118090.0,0.46415736],[118120.0,1.31011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265856635,[[118070.0,3.50311878],[118060.0,0.90491262],[118030.0,0.55163663],[118020.0,1.819229],[83907.0,0.09213519]],[[118080.0,0.41701],[118100.0,0.03533],[118110.0,0.13838],[118120.0,0.54866352],[118130.0,1.63027943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265871246,[[118040.0,0.9561043],[118030.0,1.53962262],[118020.0,0.50405322],[118010.0,1.51308711],[118000.0,0.53498751]],[[118050.0,2.02424457],[118060.0,0.71856832],[118070.0,0.0008],[118080.0,2.23214645],[118090.0,0.00865103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265910478,[[117980.0,1.0429173],[117970.0,0.38073833],[117960.0,0.53683585],[117950.0,1.81214138],[117940.0,1.33884847]],[[117990.0,2.01419747],[118000.0,0.6995912],[118010.0,0.8672],[118020.0,1.35793889],[118040.0,0.44245367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265949298,[[117980.0,0.0847074],[117970.0,0.2541342],[117950.0,2.90082208],[117940.0,1.10245288],[117930.0,0.01729625]],[[117990.0,0.05514973],[118000.0,0.3099804],[118010.0,1.36066417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755265965103,[[117980.0,0.9449074],[117970.0,0.62142168],[117960.0,1.68628117],[117950.0,0.36177],[117940.0,2.16705576]],[[117990.0,2.16824017],[118000.0,0.6995927],[118020.0,2.21757759],[118030.0,0.0085127],[118040.0,0.51151849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266004634,[[117950.0,0.9414498],[117940.0,0.44230702],[117930.0,0.14063459],[117920.0,2.44781747],[117910.0,0.48878687]],[[117960.0,2.06966007],[117970.0,0.6996849],[117980.0,0.87484636],[117990.0,0.43225388],[118000.0,0.18364595]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266022636,[[117930.0,0.9420238],[117920.0,0.6997933],[117910.0,0.37811179],[117900.0,0.99030968],[117890.0,0.6867621]],[[117940.0,1.58829076],[117950.0,0.6150054],[117960.0,0.01878973],[117970.0,0.4455179],[117980.0,0.87344636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266073581,[[117820.0,1.0247816],[117810.0,0.6152773],[117800.0,1.35191584],[117790.0,0.19175311],[117780.0,1.30178672]],[[117830.0,0.6411],[117840.0,0.2738137],[117850.0,1.36077947],[117860.0,0.37970642],[117870.0,1.0243918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266076796,[[117820.0,0.93968492],[117810.0,0.2544841],[117800.0,0.43673837],[117790.0,0.445637],[117780.0,1.36395931]],[[117830.0,0.7267144],[117840.0,1.63380537],[117860.0,0.01890642],[117870.0,1.3635525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266123128,[[117850.0,4.24484821],[117840.0,0.10770603],[117830.0,0.23654757],[117820.0,1.11170086],[117810.0,0.66687433]],[[117860.0,0.44405],[117870.0,0.09264],[117880.0,0.1358599],[117890.0,0.63373142],[117900.0,1.27597747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266131534,[[117900.0,0.001],[117890.0,0.36025851],[117880.0,0.4543178],[117870.0,1.44990314],[117860.0,0.0847876]],[[117910.0,1.0836883],[117920.0,1.54906755],[117930.0,1.36082147],[117940.0,0.37931659],[117960.0,1.99095467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266171161,[[117870.0,0.9933469],[117860.0,0.46485104],[117850.0,1.31334],[117840.0,0.59814137],[117830.0,1.80836867]],[[117880.0,2.16881586],[117890.0,0.6999086],[117900.0,0.907],[117910.0,0.44252466],[117920.0,0.01537773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266212791,[[117830.0,1.56591215],[117820.0,1.78353213],[117810.0,1.43602],[117800.0,0.19737303],[117790.0,0.53218647]],[[117840.0,0.48152815],[117850.0,0.1696033],[117860.0,0.6923284],[117870.0,1.31158747],[117880.0,0.98117599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266252523,[[117840.0,0.25441],[117830.0,0.26137933],[117820.0,1.41198176],[117810.0,2.33321118],[117800.0,0.15224254]],[[117850.0,1.2498609],[117860.0,1.63390493],[117880.0,0.53913551],[117900.0,1.33900817],[117980.0,2.54565283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266266935,[[117840.0,2.00685915],[117830.0,0.51525085],[117820.0,0.29922115],[117810.0,2.15191118],[117790.0,0.66695943]],[[117850.0,0.613034],[117860.0,0.06806426],[117870.0,0.3616],[117880.0,0.71883629],[117890.0,0.91838711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266314173,[[117810.0,1.09090233],[117800.0,0.3564674],[117790.0,0.3616],[117780.0,0.95450207],[117770.0,0.1088622]],[[117820.0,1.13940413],[117830.0,0.5304518],[117840.0,0.1696385],[117850.0,0.10379699],[117860.0,0.04322656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266323384,[[117840.0,1.64186984],[117830.0,0.4456196],[117820.0,0.10217307],[117810.0,0.51513521],[117800.0,0.16927202]],[[117850.0,0.41127],[117860.0,0.13364],[117870.0,0.3608],[117880.0,0.5303803],[117890.0,1.1080426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266374924,[[117820.0,0.79071994],[117810.0,0.70628731],[117800.0,0.5821037],[117790.0,0.25311297],[117780.0,0.88380878]],[[117830.0,0.7132516],[117840.0,0.445616],[117850.0,0.6349254],[117870.0,0.10390007],[117880.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266380435,[[117810.0,0.3608],[117800.0,0.641593],[117790.0,0.3542585],[117780.0,0.10197488],[117750.0,0.54050429]],[[117820.0,0.72454],[117830.0,0.1019],[117840.0,0.3608],[117850.0,0.3796852],[117870.0,0.01910507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266433965,[[117710.0,0.62073],[117700.0,2.11363295],[117690.0,0.1066602],[117680.0,0.10254346],[117670.0,0.75073626]],[[117720.0,0.80461],[117740.0,0.0008],[117750.0,0.37953896],[117760.0,0.3608],[117790.0,0.06803504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266452981,[[117720.0,0.30964],[117710.0,1.68621136],[117700.0,2.34582898],[117690.0,0.0008],[117680.0,0.78502064]],[[117730.0,0.68244234],[117740.0,0.3608],[117750.0,0.38033896],[117760.0,0.65462755],[117790.0,0.39141235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266489506,[[117710.0,3.73473745],[117700.0,2.23368075],[117690.0,0.28418336],[117680.0,1.09688781],[117670.0,0.11249916]],[[117720.0,0.2817],[117730.0,0.07822],[117740.0,0.6352943],[117750.0,1.11904921],[117760.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266503515,[[117740.0,2.71041304],[117730.0,0.37778176],[117720.0,0.98219799],[117710.0,2.2238614],[117700.0,1.70324917]],[[117750.0,0.5292],[117770.0,0.14265],[117780.0,0.3616],[117790.0,1.20379612],[117800.0,0.1697011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266543543,[[117840.0,1.80630223],[117830.0,0.6084427],[117820.0,1.2843788],[117810.0,0.01713112],[117780.0,1.08927784]],[[117850.0,0.58644],[117860.0,0.5322116],[117870.0,0.4455964],[117890.0,0.10447728],[117960.0,0.48375163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266568467,[[117830.0,2.50373942],[117820.0,1.04884473],[117810.0,1.38885171],[117790.0,0.66692694],[117780.0,0.93715534]],[[117840.0,0.4999],[117860.0,0.18982],[117870.0,1.29977063],[117880.0,0.4463893],[117890.0,0.60277714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266583473,[[117870.0,0.1890264],[117860.0,0.2544002],[117850.0,0.10244383],[117830.0,2.83882895],[117820.0,1.53428]],[[117880.0,0.18982],[117890.0,1.22603012],[117900.0,0.530358],[117920.0,0.0847613],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266620893,[[117930.0,2.37609762],[117920.0,0.78474545],[117910.0,0.06864],[117900.0,3.59006042],[117890.0,0.90051723]],[[117940.0,0.53694],[117950.0,0.16508],[117960.0,0.54912225],[117970.0,0.445525],[117980.0,0.91758042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266630904,[[117900.0,1.2095131],[117890.0,0.46243513],[117880.0,0.40374],[117870.0,3.01103033],[117860.0,1.71329741]],[[117910.0,1.1907576],[117920.0,1.53267142],[117930.0,0.10435071],[117950.0,0.92868],[117970.0,0.4246337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266673633,[[118050.0,1.46868421],[118040.0,1.67414352],[118030.0,0.23676421],[118020.0,2.08926042],[118010.0,0.63906041]],[[118060.0,0.46316],[118070.0,0.12156872],[118080.0,0.4182],[118090.0,1.29797229],[118100.0,0.3385476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266706937,[[118160.0,1.08660803],[118150.0,0.2537767],[118140.0,0.3608],[118130.0,1.67569727],[118120.0,0.93474263]],[[118170.0,1.90723042],[118180.0,0.63320955],[118200.0,1.00214122],[118210.0,0.06724327],[118230.0,1.3188517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266727156,[[118170.0,3.58288272],[118160.0,0.76613256],[118150.0,0.10677883],[118140.0,1.0693608],[118130.0,0.44019887]],[[118180.0,0.48157175],[118200.0,0.57682],[118210.0,0.4453552],[118220.0,1.2704748],[118240.0,0.0845328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266754569,[[118140.0,1.0369745],[118130.0,1.5547712],[118120.0,0.37876221],[118110.0,1.70149772],[118100.0,1.69288446]],[[118150.0,2.65044843],[118160.0,0.2537808],[118170.0,0.01906341],[118180.0,1.16045895],[118200.0,1.35991961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266762182,[[118100.0,0.46933561],[118090.0,1.2548],[118080.0,0.2074716],[118070.0,0.55932059],[118060.0,0.51258038]],[[118130.0,2.12031412],[118140.0,2.18880934],[118150.0,0.11897061],[118160.0,0.4229682],[118170.0,0.01906341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266809994,[[118090.0,0.2539299],[118080.0,0.131007],[118070.0,0.50103384],[118060.0,1.45342669],[118040.0,2.00544357]],[[118100.0,1.75301802],[118110.0,0.80376674],[118120.0,0.9723832],[118130.0,0.001],[118140.0,0.93673434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266841638,[[118090.0,1.4432336],[118070.0,0.72302808],[118060.0,2.79111616],[118050.0,0.55932059],[118040.0,0.53220713]],[[118100.0,2.04254042],[118110.0,0.4454305],[118120.0,0.1692533],[118130.0,0.885],[118140.0,1.02134344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266868749,[[118120.0,2.72827706],[118110.0,1.61688882],[118100.0,0.19932059],[118090.0,0.28031254],[118080.0,2.25617537]],[[118130.0,0.55301],[118140.0,0.06439],[118150.0,0.49693977],[118160.0,1.27838042],[118170.0,0.27283551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266894562,[[118070.0,0.9657797],[118060.0,0.49209198],[118050.0,0.1624405],[118040.0,2.44882042],[118030.0,0.48918706]],[[118080.0,2.22089722],[118090.0,0.71820407],[118110.0,1.32292802],[118120.0,0.06625759],[118140.0,1.41858042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266925481,[[118010.0,1.36517032],[118000.0,1.97826613],[117990.0,0.21043301],[117980.0,1.18809328],[117970.0,0.4246314]],[[118020.0,0.35662604],[118030.0,0.0045],[118050.0,0.06435468],[118060.0,0.6764515],[118110.0,1.61449612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266937190,[[118040.0,2.1315984],[118030.0,0.6995408],[118020.0,1.29519823],[118010.0,0.16904544],[118000.0,0.2662438]],[[118050.0,0.38432],[118060.0,1.53688632],[118070.0,0.4653305],[118090.0,0.10344437],[118140.0,1.41758042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755266986628,[[118150.0,2.49515832],[118140.0,2.06671875],[118130.0,0.01699583],[118120.0,0.69455707],[118110.0,1.11540083]],[[118160.0,0.1029],[118190.0,0.04534],[118200.0,0.55927759],[118210.0,0.1699148],[118220.0,0.4453482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267019743,[[118220.0,0.06822],[118210.0,0.1691012],[118200.0,0.0845613],[118190.0,3.70709579],[118180.0,0.7836637]],[[118230.0,0.8151316],[118240.0,1.53199362],[118250.0,0.0008],[118260.0,0.88315533],[118280.0,1.61936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267042877,[[118130.0,1.39886361],[118120.0,0.3171229],[118110.0,1.40713499],[118100.0,0.57075526],[118090.0,1.89874037]],[[118140.0,1.54446684],[118150.0,0.6992153],[118160.0,0.01968743],[118170.0,0.4229397],[118180.0,0.88111288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267072692,[[118070.0,0.11190128],[118060.0,1.44636299],[118050.0,0.19057162],[118040.0,1.27228555],[118030.0,0.3608]],[[118080.0,1.85580942],[118090.0,1.1971058],[118110.0,0.50871563],[118130.0,1.26642],[118240.0,8.99667193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267110624,[[118020.0,0.52131936],[118010.0,1.62310672],[118000.0,2.44930042],[117990.0,0.37812574],[117980.0,0.6854207]],[[118030.0,0.7096049],[118040.0,1.61710922],[118050.0,0.01855764],[118060.0,0.8564],[118080.0,2.53074026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267131843,[[117960.0,0.3088252],[117950.0,0.23648832],[117940.0,1.06138015],[117930.0,1.27918042],[117920.0,0.64108964]],[[117970.0,1.51609842],[117980.0,1.4687346],[117990.0,0.0847155],[118000.0,0.01917257],[118010.0,0.4235219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267164355,[[118020.0,1.2340124],[118010.0,1.55986291],[118000.0,0.4842615],[117990.0,1.27918042],[117980.0,0.83831469]],[[118030.0,0.7988149],[118040.0,1.71700992],[118050.0,0.86935764],[118110.0,1.5948191],[118230.0,0.24039453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267194272,[[118070.0,2.80232012],[118060.0,0.6994486],[118050.0,0.16961583],[118040.0,1.36867295],[118030.0,1.22986566]],[[118080.0,0.01960414],[118100.0,0.51525],[118110.0,1.53227752],[118120.0,0.0846206],[118210.0,8.19580425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267223781,[[118100.0,1.03610543],[118090.0,0.6147215],[118080.0,1.76578093],[118070.0,1.71949797],[118060.0,0.91758042]],[[118110.0,1.71460792],[118120.0,0.8000002],[118130.0,0.01901793],[118140.0,0.91758042],[118150.0,1.2680037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267257398,[[118070.0,1.50416928],[118060.0,0.338652],[118050.0,1.58612153],[118040.0,1.27838042],[118030.0,1.17515333]],[[118080.0,1.70825992],[118090.0,0.6993839],[118100.0,0.0008],[118110.0,0.92950639],[118120.0,0.4231155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267282819,[[118090.0,0.69383217],[118080.0,2.45617502],[118070.0,0.68427825],[118060.0,0.27997202],[118050.0,1.83729754]],[[118100.0,0.37939669],[118110.0,0.614699],[118120.0,0.2923719],[118130.0,1.02121535],[118140.0,1.2612735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267325240,[[118160.0,2.53357262],[118150.0,2.23824614],[118140.0,1.56928096],[118130.0,0.57496341],[118120.0,0.55363455]],[[118170.0,0.02271212],[118180.0,0.1691586],[118190.0,0.91403951],[118200.0,1.36294712],[118220.0,0.48910957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267360274,[[118260.0,0.55678337],[118250.0,2.61679332],[118240.0,0.37814565],[118230.0,0.5072446],[118220.0,0.12511765]],[[118270.0,0.27735],[118280.0,0.6691206],[118290.0,1.3821911],[118320.0,1.81603511],[118340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267383894,[[118280.0,2.37483966],[118270.0,0.6998527],[118260.0,0.14229866],[118250.0,1.7895433],[118240.0,0.6660119]],[[118290.0,0.01850638],[118310.0,0.8085719],[118320.0,1.09395075],[118330.0,0.20680382],[118340.0,0.0844714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267413905,[[118320.0,1.23015253],[118310.0,1.78001983],[118300.0,1.52968],[118290.0,0.620034],[118280.0,0.0171834]],[[118330.0,0.0999],[118340.0,0.6521512],[118350.0,0.2394468],[118360.0,1.37559959],[118370.0,0.82712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267451127,[[118330.0,0.48675323],[118320.0,1.70879227],[118310.0,0.37988969],[118300.0,1.2531288],[118280.0,0.7412357]],[[118340.0,0.7680524],[118350.0,1.61061389],[118370.0,8e-05],[118380.0,1.75805081],[118480.0,3.05897623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267471047,[[118320.0,0.25844164],[118310.0,1.1483807],[118300.0,1.45970602],[118290.0,0.46300022],[118280.0,1.4422892]],[[118330.0,0.95179842],[118340.0,2.19615769],[118350.0,0.01917089],[118360.0,0.0844553],[118370.0,0.48882042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267504560,[[118140.0,1.1282347],[118130.0,1.89019363],[118120.0,0.37876192],[118110.0,1.14754152],[118100.0,0.1975522]],[[118150.0,0.0845975],[118160.0,0.2537834],[118170.0,1.27197239],[118180.0,1.6192268],[118200.0,0.92978292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267530371,[[118160.0,1.22451483],[118150.0,0.6145862],[118140.0,1.67382303],[118130.0,1.01950159],[118120.0,0.01716192]],[[118170.0,0.4958832],[118180.0,1.61029319],[118190.0,0.3616],[118200.0,1.2540256],[118210.0,0.0190863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267559087,[[118200.0,0.69042293],[118190.0,1.74359941],[118180.0,0.91197239],[118170.0,0.24267014],[118160.0,0.51763473]],[[118210.0,0.2042437],[118220.0,0.3119882],[118230.0,1.37651741],[118240.0,0.3608],[118250.0,1.2524313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267597720,[[118230.0,1.45408324],[118220.0,3.11112085],[118210.0,0.11169696],[118200.0,1.07201255],[118190.0,0.01721924]],[[118240.0,0.3906542],[118250.0,0.81829295],[118260.0,0.65201298],[118270.0,0.01908614],[118280.0,2.26083375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267620047,[[118200.0,0.38298447],[118190.0,1.2685435],[118180.0,0.57630474],[118170.0,1.35851546],[118160.0,0.35296096]],[[118210.0,1.76289716],[118220.0,0.6990085],[118230.0,0.8276],[118240.0,0.44166243],[118250.0,0.06652401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267656065,[[118140.0,0.33872672],[118130.0,0.76255416],[118120.0,2.16000382],[118110.0,0.0846262],[118100.0,0.91313266]],[[118150.0,1.65459026],[118160.0,0.699181],[118170.0,0.0008],[118180.0,1.2505948],[118200.0,1.33597596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267690701,[[117990.0,1.07340473],[117980.0,1.88172196],[117970.0,0.0008],[117960.0,2.05375597],[117950.0,8.378e-05]],[[118000.0,0.472685],[118010.0,0.6149052],[118020.0,2.18722656],[118030.0,0.0008],[118040.0,0.51106873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267705710,[[117950.0,1.27917683],[117940.0,2.07655938],[117930.0,0.3616],[117920.0,1.44477026],[117900.0,1.0933658]],[[117960.0,1.38684636],[117970.0,0.7017246],[117990.0,1.19236],[118000.0,0.4235557],[118040.0,0.1965162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267743775,[[117960.0,1.29019702],[117950.0,0.699749],[117940.0,0.64150445],[117930.0,1.33768056],[117920.0,0.39016756]],[[117970.0,1.28466946],[117980.0,0.6996946],[117990.0,0.38066986],[118010.0,1.2530006],[118080.0,0.70237368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267797416,[[118050.0,2.41542127],[118040.0,0.6995009],[118030.0,0.01822079],[118020.0,2.41313266],[118010.0,0.50817559]],[[118060.0,0.1190421],[118070.0,0.7484158],[118080.0,0.37984409],[118090.0,0.99777596],[118100.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267806815,[[118040.0,0.82712],[118030.0,1.0004762],[118020.0,0.40969421],[118010.0,0.17019589],[118000.0,1.9235141]],[[118050.0,1.51974836],[118060.0,0.3616],[118070.0,0.8687443],[118080.0,1.75930386],[118110.0,0.99147917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267840553,[[118070.0,2.25615228],[118060.0,0.97910957],[118040.0,0.89006915],[118030.0,1.83758133],[118020.0,1.33755136]],[[118080.0,0.0071],[118090.0,0.03251],[118100.0,0.4246056],[118110.0,0.40489],[118120.0,1.37827289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267868361,[[118030.0,1.99636],[118020.0,0.40588845],[118010.0,0.79389499],[118000.0,1.66485393],[117990.0,0.24291433]],[[118040.0,1.72216966],[118050.0,0.6994976],[118060.0,0.01947132],[118070.0,0.84459731],[118080.0,1.33650416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267893195,[[117900.0,0.6543206],[117890.0,1.4705898],[117880.0,0.01877527],[117870.0,2.2828052],[117860.0,1.9240133]],[[117910.0,1.35439306],[117920.0,0.71911477],[117930.0,0.3616],[117940.0,0.84393371],[117950.0,0.49115799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267924408,[[117920.0,0.0847633],[117910.0,1.4394671],[117900.0,0.64107039],[117890.0,0.99791456],[117880.0,1.25750538]],[[117930.0,1.44171936],[117940.0,0.63447451],[117950.0,0.3608],[117960.0,1.73749266],[117990.0,0.63318056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267949034,[[117890.0,0.002],[117880.0,1.04379156],[117870.0,0.5304762],[117860.0,0.5466868],[117850.0,0.01751285]],[[117900.0,1.61465026],[117910.0,1.6244402],[117930.0,0.44305127],[117940.0,0.51861371],[117960.0,0.91413266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755267984454,[[117940.0,0.1694875],[117930.0,2.92072971],[117910.0,0.46566991],[117900.0,1.76563895],[117890.0,0.30763469]],[[117950.0,0.2353817],[117960.0,0.6150151],[117970.0,1.29254265],[117980.0,0.0847233],[118000.0,0.89561381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268035888,[[117930.0,3.62018876],[117920.0,1.01154507],[117910.0,0.01810271],[117900.0,2.87280641],[117890.0,0.72855761]],[[117940.0,0.00045558],[117950.0,0.3003448],[117960.0,0.22387139],[117970.0,0.0008],[117980.0,1.35865336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268044494,[[117980.0,1.33674664],[117970.0,1.44962984],[117960.0,0.86661433],[117950.0,0.44094466],[117940.0,0.12739819]],[[117990.0,0.4112029],[118000.0,0.2549285],[118010.0,1.27393266],[118020.0,0.4454915],[118030.0,1.5957511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268085844,[[117950.0,1.48572424],[117940.0,1.99741475],[117930.0,0.24291433],[117920.0,0.49259184],[117910.0,0.99951737]],[[117960.0,0.09971],[117970.0,0.2824404],[117980.0,0.1963009],[117990.0,0.46415993],[118000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268139973,[[118040.0,2.70928453],[118030.0,1.01179382],[118020.0,0.36490034],[118010.0,0.4234859],[117940.0,0.26016414]],[[118050.0,0.3117999],[118060.0,1.09536182],[118070.0,0.3608],[118080.0,1.01189382],[118090.0,0.44221982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268150382,[[118010.0,0.9805486],[118000.0,1.55872668],[117990.0,1.09730292],[117980.0,0.57596432],[117970.0,0.00275]],[[118020.0,1.49308722],[118030.0,0.701554],[118040.0,1.49204989],[118050.0,0.4233813],[118070.0,0.94224455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268201323,[[117980.0,1.4972801],[117970.0,1.50290919],[117960.0,0.27181926],[117940.0,0.4289897],[117930.0,0.27982694]],[[117990.0,0.254152],[118000.0,1.16820402],[118010.0,0.53073746],[118020.0,1.02592194],[118030.0,0.8716534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268218431,[[117970.0,0.23011],[117960.0,1.42443366],[117950.0,0.3608],[117940.0,1.47818921],[117930.0,0.25984127]],[[117980.0,1.61892473],[117990.0,0.6996688],[118000.0,0.82128],[118010.0,0.423525],[118020.0,0.93612797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268249453,[[117920.0,0.17675783],[117910.0,0.9880976],[117900.0,2.18228486],[117890.0,0.83916347],[117880.0,2.17407662]],[[117930.0,1.58922132],[117940.0,0.69981],[117950.0,0.92258],[117960.0,0.93684513],[117970.0,0.4236669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268279372,[[117880.0,1.96041869],[117870.0,1.17968],[117860.0,0.3679706],[117850.0,2.93622384],[117840.0,1.34541718]],[[117890.0,0.0999],[117900.0,0.084777],[117910.0,0.2824598],[117920.0,1.04818383],[117930.0,0.46467268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268331905,[[117830.0,0.02667],[117820.0,0.17275706],[117810.0,3.2130163],[117800.0,0.59855308],[117790.0,1.02022475]],[[117840.0,1.69830828],[117850.0,1.55438161],[117870.0,0.01917328],[117880.0,1.5973489],[117930.0,0.70866219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268346705,[[117900.0,1.1264612],[117890.0,0.63659352],[117880.0,0.2543737],[117870.0,2.45244828],[117860.0,0.1018064]],[[117910.0,1.23163288],[117920.0,0.700674],[117930.0,0.38001688],[117940.0,0.86636],[117950.0,0.00324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268364726,[[117920.0,0.1849825],[117910.0,1.88102228],[117900.0,1.31083534],[117890.0,0.53012272],[117880.0,0.28251197]],[[117930.0,0.2695143],[117940.0,0.111309],[117950.0,0.57464269],[117960.0,1.27984828],[117970.0,0.87836837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268420272,[[117940.0,2.46833628],[117930.0,0.89744063],[117920.0,1.280935],[117910.0,0.68383389],[117900.0,2.03708681]],[[117950.0,0.13870059],[117960.0,0.3220546],[117970.0,0.41608837],[117980.0,1.36377068],[117990.0,1.2641641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268424769,[[117940.0,2.66596949],[117930.0,0.96070294],[117920.0,1.280135],[117910.0,0.44091956],[117900.0,1.89832972]],[[117950.0,0.00127009],[117960.0,0.2542141],[117970.0,0.10349927],[117980.0,0.4455197],[117990.0,1.27984828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268475511,[[117900.0,1.0579609],[117890.0,0.2543508],[117880.0,0.94743919],[117870.0,1.27904828],[117860.0,0.0856049]],[[117910.0,1.86803772],[117920.0,0.4463623],[117930.0,0.9135554],[117940.0,0.44266404],[118010.0,0.78654704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268485926,[[117930.0,1.48488416],[117920.0,1.25808698],[117910.0,0.55843321],[117900.0,0.68468523],[117890.0,0.01747722]],[[117940.0,0.0847487],[117950.0,0.2809938],[117960.0,1.40185104],[117970.0,0.65067359],[117980.0,0.8282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268528359,[[117920.0,1.1216646],[117910.0,0.6150982],[117900.0,1.58049768],[117880.0,0.6840945],[117870.0,0.06728801]],[[117930.0,0.4501728],[117940.0,0.39703],[117950.0,1.36378978],[117960.0,0.01925276],[117970.0,1.03154669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268544581,[[117920.0,2.40005306],[117910.0,2.1362972],[117900.0,0.01723939],[117890.0,0.30681441],[117880.0,0.88358737]],[[117930.0,0.2032683],[117940.0,0.2789564],[117950.0,0.10404],[117960.0,1.38303794],[117970.0,0.56594669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268587899,[[117980.0,0.8258],[117970.0,0.19085065],[117960.0,2.1172153],[117950.0,0.3608],[117940.0,1.15500734]],[[117990.0,1.66952048],[118000.0,0.7004386],[118020.0,1.74308828],[118030.0,0.4234501],[118050.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268609719,[[117980.0,0.9200797],[117970.0,1.72516052],[117960.0,1.600118],[117950.0,0.55162339],[117940.0,0.15201156]],[[117990.0,0.3875724],[118000.0,0.71849013],[118010.0,1.27904828],[118020.0,1.2767151],[118040.0,0.4233988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268671856,[[118060.0,0.55741987],[118050.0,0.9623724],[118040.0,0.16884293],[118030.0,1.67549128],[118020.0,0.44066998]],[[118070.0,0.4563965],[118080.0,0.0847488],[118090.0,0.4462413],[118100.0,0.3608],[118160.0,0.7636872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268688766,[[118040.0,0.4454764],[118030.0,0.96510695],[118020.0,1.88878179],[118010.0,0.24291433],[118000.0,1.5951741]],[[118050.0,0.2102892],[118060.0,0.2539974],[118070.0,0.45913],[118080.0,1.38088685],[118090.0,0.4232123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268709189,[[118040.0,0.76720214],[118030.0,2.42409964],[118020.0,0.10193998],[118010.0,2.27400706],[117990.0,2.02486112]],[[118050.0,0.1009],[118060.0,0.47260207],[118070.0,0.3608],[118080.0,1.01928375],[118090.0,1.19544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268772532,[[118000.0,1.09341828],[117990.0,2.2028856],[117980.0,2.98814279],[117970.0,0.423626],[117960.0,0.88627835]],[[118010.0,0.2775878],[118020.0,0.69958],[118030.0,1.29488441],[118040.0,0.0008],[118050.0,1.2479798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268809969,[[118020.0,0.283812],[118010.0,1.72020484],[118000.0,1.36258365],[117990.0,1.83166613],[117980.0,0.1254705]],[[118030.0,0.2751335],[118040.0,1.63494644],[118050.0,0.3616],[118060.0,1.26492659],[118080.0,1.35842873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268832692,[[118000.0,1.04316869],[117990.0,0.08185],[117980.0,0.72999132],[117970.0,2.40880006],[117960.0,1.2562932]],[[118010.0,1.57783645],[118020.0,1.63568986],[118030.0,0.82184],[118040.0,0.62602051],[118070.0,2.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268874913,[[117980.0,0.81984],[117970.0,0.10992599],[117960.0,2.03641816],[117950.0,0.46857081],[117940.0,1.21650804]],[[117990.0,1.65170085],[118000.0,0.7054372],[118010.0,0.81984],[118020.0,0.93508544],[118030.0,0.4234441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268888519,[[117920.0,0.82925],[117910.0,0.64441301],[117900.0,0.4629663],[117890.0,0.0008],[117880.0,1.42532254]],[[117930.0,1.20737302],[117940.0,0.714955],[117950.0,1.28432795],[117960.0,0.91630855],[117970.0,0.4922906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268932749,[[117830.0,0.0091],[117820.0,1.19808],[117810.0,0.39317416],[117800.0,0.1878824],[117790.0,1.2578121]],[[117840.0,0.7295901],[117850.0,0.63507832],[117860.0,0.0848057],[117870.0,0.85078948],[117880.0,0.61127768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268940856,[[117830.0,1.3125],[117820.0,0.5304658],[117810.0,1.19540058],[117800.0,0.0848449],[117790.0,1.40947494]],[[117840.0,0.2696001],[117850.0,1.28738574],[117860.0,0.3608],[117870.0,1.27298948],[117880.0,0.61127348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755268978995,[[117850.0,2.72894704],[117840.0,1.8741071],[117830.0,0.37389124],[117820.0,0.01733917],[117810.0,0.79600653]],[[117860.0,0.003],[117880.0,0.3635023],[117890.0,0.08102],[117900.0,0.4455773],[118020.0,2.62101605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269023440,[[117840.0,1.24073448],[117830.0,0.61528],[117820.0,0.57638352],[117810.0,1.57711999],[117800.0,1.72211559]],[[117850.0,0.3637529],[117860.0,1.61933904],[117870.0,0.3608],[117880.0,1.3037293],[117890.0,0.01918525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269033551,[[117820.0,1.36865917],[117810.0,0.96476907],[117800.0,1.4536932],[117790.0,0.43758135],[117780.0,0.44156553]],[[117830.0,0.3601473],[117840.0,1.3535114],[117850.0,0.38040988],[117860.0,1.2889845],[117870.0,0.01880845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269093790,[[117820.0,0.9290745],[117810.0,1.5340292],[117800.0,1.55145018],[117790.0,0.32938437],[117780.0,0.12517614]],[[117830.0,0.3551373],[117840.0,0.7000941],[117850.0,0.38082469],[117860.0,1.2686406],[117870.0,0.01924254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269098605,[[117810.0,0.42796612],[117800.0,2.28713232],[117790.0,0.6534135],[117780.0,0.40817062],[115460.0,0.0008]],[[117820.0,0.2552445],[117830.0,1.4534398],[117840.0,1.0142135],[117850.0,0.02002469],[117860.0,1.2686406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269150234,[[117770.0,1.29300362],[117760.0,2.32778945],[117730.0,0.79274918],[117720.0,1.97911043],[117690.0,0.62248461]],[[117780.0,0.1847633],[117790.0,0.2781445],[117800.0,0.7309335],[117810.0,0.37985164],[117820.0,0.4464399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269168142,[[117750.0,0.20591178],[117740.0,0.99936402],[117730.0,0.78515284],[117720.0,1.36568285],[117710.0,1.37195331]],[[117760.0,0.63415477],[117770.0,0.8002003],[117780.0,0.87012],[117800.0,0.94313275],[117860.0,0.09423649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269206262,[[117680.0,0.6064176],[117670.0,1.6005788],[117660.0,0.0008],[117640.0,1.19217329],[117600.0,0.4249445]],[[117690.0,0.1751304],[117700.0,1.4715425],[117710.0,0.4457189],[117720.0,0.01940942],[117730.0,0.9843878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269221092,[[117650.0,0.04965],[117640.0,2.3478143],[117630.0,0.5307327],[117620.0,0.36088],[117610.0,1.12001334]],[[117660.0,0.2553421],[117670.0,1.98349926],[117680.0,0.8908],[117690.0,0.0018],[117700.0,0.4246467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269261803,[[117450.0,0.1861043],[117440.0,0.2553236],[117430.0,3.06553417],[117420.0,0.7864279],[117300.0,12.55431071]],[[117460.0,0.3618],[117470.0,0.6057764],[117480.0,0.1121554],[117490.0,1.06092],[117500.0,0.0850683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269269716,[[117410.0,1.2593938],[117400.0,0.2554174],[117390.0,1.38040986],[117380.0,3.03678],[117370.0,0.4258719]],[[117420.0,0.001],[117430.0,0.41426],[117440.0,0.60469988],[117450.0,0.0851069],[117470.0,0.29330278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269301432,[[117540.0,0.1960397],[117530.0,1.3880223],[117520.0,1.64649573],[117510.0,1.56269078],[117470.0,0.57791061]],[[117550.0,0.5558324],[117560.0,0.6168926],[117570.0,0.10510441],[117590.0,1.04792],[117610.0,0.4918417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269338648,[[117510.0,1.08819358],[117500.0,0.0850703],[117490.0,1.4553038],[117480.0,0.19296569],[117470.0,0.92981104]],[[117520.0,1.0192261],[117530.0,1.13638326],[117550.0,1.46347968],[117560.0,0.56635673],[117570.0,0.44439731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269347567,[[117490.0,2.45014714],[117480.0,0.9640333],[117470.0,1.40140668],[117460.0,1.30243598],[117440.0,1.11068406]],[[117500.0,0.4607],[117510.0,0.3618],[117520.0,0.3628496],[117530.0,0.01884153],[117540.0,0.86236863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269391995,[[117610.0,1.97902037],[117600.0,0.700798],[117590.0,1.5376],[117580.0,0.53677879],[117570.0,1.71983475]],[[117620.0,0.1245],[117630.0,0.43223986],[117640.0,0.7303184],[117650.0,0.85223337],[117660.0,0.10373169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269425811,[[117450.0,1.87053446],[117440.0,0.7020582],[117430.0,1.64707689],[117420.0,0.425636],[117410.0,0.69083914]],[[117460.0,0.0999],[117470.0,0.3608],[117480.0,0.5307978],[117490.0,0.1936896],[117500.0,0.65334687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269448328,[[117570.0,1.0988926],[117560.0,0.45112019],[117550.0,0.3608],[117540.0,1.36982234],[117530.0,1.93745562]],[[117580.0,0.5551354],[117590.0,0.7016517],[117600.0,0.58381434],[117610.0,0.9515829],[117630.0,0.4250119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269477554,[[117600.0,1.19557545],[117590.0,2.2008286],[117580.0,1.32905268],[117570.0,0.55775412],[117560.0,0.425119]],[[117610.0,0.02257],[117620.0,0.44257],[117630.0,0.6158489],[117640.0,0.73761174],[117660.0,0.28941501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269505889,[[117530.0,1.0285619],[117520.0,0.3358829],[117510.0,0.15228753],[117500.0,1.04500334],[117480.0,1.33267506]],[[117540.0,0.5544547],[117550.0,0.7009667],[117560.0,0.92084],[117570.0,0.0797],[117580.0,0.4443458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269519999,[[117490.0,0.16756515],[117480.0,0.3403496],[117470.0,0.11270176],[117460.0,0.445901],[117450.0,1.64375947]],[[117500.0,0.6573836],[117510.0,1.35372014],[117520.0,0.0008],[117530.0,0.93881323],[117540.0,0.4252376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269562326,[[117470.0,1.10264865],[117460.0,1.98572757],[117450.0,1.12671176],[117440.0,0.4255738],[117420.0,1.2642186]],[[117480.0,0.1019],[117490.0,0.3608],[117500.0,0.5205538],[117510.0,0.30226729],[117520.0,0.65263624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269587236,[[117430.0,0.98821],[117420.0,0.30158876],[117410.0,2.00058224],[117400.0,0.59822833],[117390.0,1.96881905]],[[117440.0,0.5534171],[117450.0,1.35389884],[117460.0,0.9132],[117470.0,0.01900063],[117480.0,0.4254661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269613063,[[117440.0,1.89764003],[117430.0,0.60386691],[117420.0,0.3616],[117410.0,1.80058],[117400.0,1.3210675]],[[117450.0,0.4608],[117460.0,0.38484],[117470.0,0.43801453],[117480.0,0.65263624],[117490.0,0.0850765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269645971,[[117490.0,0.9903974],[117480.0,0.2552538],[117470.0,0.2374062],[117460.0,1.82967624],[117450.0,0.66775527]],[[117500.0,1.36126634],[117510.0,0.71997199],[117520.0,0.90548],[117530.0,0.42525],[117550.0,1.57781374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269656182,[[117460.0,0.002],[117450.0,0.9038],[117440.0,0.06331],[117430.0,0.32179499],[117420.0,0.73856074]],[[117470.0,1.85248437],[117480.0,0.3403653],[117490.0,0.92289965],[117500.0,0.65263624],[117510.0,0.44423749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269696810,[[117370.0,2.25654315],[117360.0,0.701494],[117350.0,0.80515094],[117340.0,1.71235745],[117330.0,0.19695412]],[[117380.0,0.02166],[117400.0,0.4043176],[117410.0,0.6903606],[117420.0,0.73776824],[117430.0,0.10428557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269729838,[[117420.0,2.14851495],[117400.0,1.263147],[117390.0,0.3608],[117380.0,0.7865752],[117330.0,8.17548]],[[117430.0,1.0038554],[117440.0,0.3404985],[117450.0,0.67189428],[117460.0,0.0008],[117470.0,0.44441573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269758263,[[117390.0,1.02833033],[117380.0,0.2554797],[117370.0,0.1853844],[117360.0,2.12685473],[117350.0,0.19891493]],[[117400.0,1.57075311],[117410.0,0.340579],[117420.0,0.97831518],[117430.0,0.5255373],[117450.0,0.94484494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269788082,[[117370.0,0.95668],[117360.0,1.2056499],[117350.0,0.2782639],[117340.0,0.0851902],[117330.0,0.90542296]],[[117380.0,1.2080778],[117390.0,1.67499048],[117400.0,0.57393755],[117410.0,0.4257141],[117420.0,0.01891518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269818790,[[117370.0,1.1907056],[117360.0,0.34908774],[117350.0,0.59269777],[117340.0,1.17892],[117330.0,0.3608]],[[117380.0,1.20931742],[117390.0,0.72011208],[117410.0,0.4257138],[117420.0,0.01891518],[117500.0,3.05676326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269841112,[[117320.0,2.0522838],[117310.0,0.6164333],[117300.0,10.84405466],[117290.0,0.15301322],[117280.0,1.71764573]],[[117330.0,0.0749],[117350.0,0.6019484],[117360.0,0.5566601],[117370.0,0.76824839],[117380.0,0.0851614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269873235,[[117420.0,0.0851334],[117410.0,1.5650571],[117400.0,0.4459473],[117390.0,0.06963105],[117380.0,2.28015757]],[[117430.0,0.12268],[117440.0,0.688036],[117450.0,0.085916],[117460.0,0.3608],[117470.0,0.0850979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269899750,[[117430.0,1.19831103],[117420.0,0.2553963],[117410.0,0.28378639],[117400.0,0.78205746],[117390.0,1.6230687]],[[117440.0,0.5398189],[117450.0,0.7168471],[117460.0,0.085106],[117470.0,0.43418506],[117480.0,0.56198334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269925984,[[117400.0,1.80773757],[117390.0,1.97647197],[117380.0,0.36126],[117370.0,0.7866397],[117360.0,1.49295627]],[[117410.0,0.2083609],[117420.0,0.6162117],[117430.0,0.43138],[117440.0,0.1051994],[117450.0,0.98747444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269957912,[[117430.0,0.00843535],[117420.0,0.00198],[117410.0,0.32427771],[117400.0,2.25280897],[117390.0,0.46899775]],[[117440.0,1.17259254],[117450.0,0.64037175],[117460.0,0.0851053],[117470.0,1.50501265],[117480.0,0.56198334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755269980821,[[117420.0,1.2371133],[117410.0,1.33074391],[117400.0,0.69983777],[117390.0,0.3918654],[117380.0,1.17774]],[[117430.0,0.2684012],[117440.0,0.7012965],[117450.0,0.94270699],[117470.0,0.4529368],[117480.0,2.05834334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270020675,[[117480.0,1.14590448],[117470.0,1.7552832],[117460.0,2.35332321],[117450.0,0.86150511],[117440.0,0.4255951]],[[117490.0,1.078503],[117500.0,1.17751653],[117510.0,0.0850686],[117540.0,2.05000603],[117560.0,1.38836812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270056390,[[117400.0,0.06766631],[117390.0,1.03036],[117380.0,1.25655],[117370.0,0.4459662],[117360.0,1.24531874]],[[117410.0,0.0851406],[117420.0,2.94901233],[117430.0,0.46138658],[117440.0,0.01882333],[117450.0,0.49217829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270076920,[[117400.0,3.92732146],[117390.0,1.17788],[117380.0,0.52879291],[117370.0,1.35529186],[117360.0,0.34444463]],[[117410.0,1.03989948],[117420.0,0.7021529],[117440.0,1.45460743],[117450.0,0.56126326],[117510.0,0.25328696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270107639,[[117380.0,0.00056],[117360.0,0.28820005],[117350.0,2.36896597],[117340.0,0.4459846],[117330.0,1.42036902]],[[117390.0,1.9831438],[117400.0,1.89521166],[117410.0,0.11811408],[117420.0,0.4256714],[117430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270142154,[[117330.0,1.21182283],[117320.0,0.26864394],[117310.0,2.62683962],[117300.0,10.46917885],[117290.0,0.0860229]],[[117340.0,1.0669872],[117350.0,0.6369029],[117360.0,0.0851727],[117370.0,0.44460926],[117380.0,1.31835493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270164194,[[117300.0,11.79141566],[117290.0,0.85537011],[117280.0,1.64779489],[117260.0,0.89610303],[117220.0,1.80363501]],[[117310.0,0.5761094],[117320.0,0.8227276],[117330.0,0.37985291],[117340.0,0.98800416],[117350.0,1.0079509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270196511,[[117300.0,11.6504169],[117290.0,0.9014092],[117280.0,0.88828969],[117270.0,1.6050274],[117260.0,0.11213915]],[[117310.0,0.9734198],[117320.0,1.22911849],[117330.0,0.12084277],[117340.0,0.98408],[117350.0,0.444684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270220734,[[117360.0,1.04808643],[117350.0,0.1703594],[117340.0,1.7097326],[117330.0,1.26274881],[117320.0,0.15287204]],[[117370.0,1.58268551],[117380.0,0.7014559],[117390.0,0.99677702],[117400.0,1.05560126],[117490.0,0.06056646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270247049,[[117350.0,1.06807917],[117340.0,0.2555612],[117330.0,0.513475],[117320.0,2.44171831],[117300.0,11.52016004]],[[117360.0,1.70816291],[117370.0,0.7034834],[117380.0,0.9752],[117390.0,0.01880781],[117400.0,1.04359441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270283165,[[117320.0,0.0862028],[117310.0,1.3713853],[117300.0,10.09525782],[117290.0,1.8882041],[117280.0,0.3608]],[[117330.0,1.76791848],[117340.0,1.6664918],[117350.0,0.63715093],[117360.0,0.44515004],[117380.0,0.4258094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270308804,[[117370.0,0.001],[117360.0,1.13779744],[117350.0,0.170361],[117340.0,2.31000717],[117330.0,0.55823558]],[[117380.0,1.73783402],[117390.0,0.63587671],[117400.0,0.95648],[117410.0,0.26048719],[117420.0,0.45527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270345416,[[117390.0,1.05398158],[117380.0,0.1703194],[117370.0,0.69370395],[117360.0,2.17179586],[117350.0,0.52706839]],[[117400.0,1.76491852],[117410.0,0.7013681],[117420.0,0.01929158],[117430.0,0.4256313],[117440.0,0.94736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270380645,[[117300.0,9.90353092],[117290.0,0.02731],[117280.0,1.04614],[117270.0,0.171279],[117260.0,0.170491]],[[117310.0,0.21892],[117320.0,2.89677573],[117330.0,1.33028712],[117350.0,0.51326457],[117360.0,1.02737761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270402448,[[117200.0,0.0868],[117180.0,1.30584],[117170.0,0.43487009],[117160.0,0.35159483],[117150.0,1.4527169]],[[117210.0,0.3608],[117220.0,0.94282],[117230.0,1.31811],[117240.0,1.02737761],[117250.0,0.06725505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270431069,[[117260.0,2.60011982],[117250.0,0.17059559],[117240.0,1.5852564],[117230.0,0.02734032],[117220.0,0.53958613]],[[117270.0,0.4],[117310.0,0.13215],[117320.0,0.3616],[117330.0,0.48328059],[117340.0,0.9306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270471620,[[117320.0,0.004],[117310.0,1.28616],[117300.0,0.39376821],[117290.0,0.75135432],[117280.0,1.30617015]],[[117330.0,0.60773],[117340.0,0.85290932],[117350.0,1.28608],[117370.0,0.01017295],[117390.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270481726,[[117250.0,0.43707846],[117240.0,1.4556814],[117230.0,2.09165504],[117220.0,0.11018197],[117210.0,0.20916071]],[[117260.0,0.6584774],[117270.0,0.7017834],[117280.0,0.95200932],[117290.0,0.01091732],[117300.0,1.3501129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270511350,[[117180.0,1.94315232],[117170.0,0.6167278],[117160.0,1.1802],[117150.0,0.79637809],[117140.0,0.07252649]],[[117190.0,0.38],[117210.0,0.15013],[117220.0,0.06029],[117230.0,0.3608],[117240.0,1.77238932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270534464,[[117150.0,1.38456339],[117140.0,0.46411018],[117130.0,0.61858214],[117120.0,1.20655248],[117110.0,1.5853557]],[[117160.0,0.83488123],[117170.0,0.3608],[117180.0,0.8855],[117190.0,0.91708],[117200.0,0.61986123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270558998,[[117150.0,0.002],[117140.0,1.02594095],[117130.0,0.74710042],[117120.0,2.27175881],[117110.0,1.73891197]],[[117160.0,1.75425103],[117170.0,0.7028684],[117180.0,0.91388],[117200.0,1.19103679],[117210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270586433,[[117070.0,1.3564654],[117060.0,0.6177711],[117050.0,1.88641953],[117030.0,0.55670725],[117010.0,0.427126]],[[117080.0,0.32],[117100.0,0.22291],[117110.0,0.3616],[117130.0,0.98066123],[117140.0,1.41028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270630167,[[117300.0,0.01705492],[117290.0,1.113927],[117280.0,1.06638444],[117270.0,0.42775615],[117260.0,1.45130509]],[[117310.0,1.0893218],[117320.0,0.7016413],[117330.0,0.49211354],[117340.0,0.4259616],[117360.0,0.9258918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270636581,[[117290.0,0.40824687],[117280.0,0.4460332],[117270.0,0.66280068],[117260.0,1.76745314],[117200.0,1.50835445]],[[117300.0,0.327729],[117310.0,1.0142474],[117320.0,0.93802014],[117330.0,0.0001],[117340.0,0.4259649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270679100,[[117210.0,1.06995465],[117200.0,0.18791263],[117190.0,0.60095633],[117180.0,1.19719503],[117170.0,2.89012033]],[[117220.0,1.073166],[117230.0,0.83390704],[117240.0,0.4665],[117250.0,1.3436143],[117270.0,0.9262118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270690912,[[117210.0,1.01597913],[117200.0,2.41541901],[117190.0,0.3616],[117180.0,0.10268182],[117170.0,0.61057341]],[[117220.0,0.6755559],[117230.0,0.6874259],[117240.0,0.97983581],[117250.0,0.0860546],[117260.0,1.3385699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270718026,[[117520.0,1.28684],[117510.0,0.27212128],[117500.0,0.445868],[117480.0,1.33103868],[117460.0,0.1470748]],[[117530.0,0.69208],[117550.0,0.85133542],[117570.0,0.3608],[117590.0,0.5],[117600.0,0.49153542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270757863,[[117460.0,0.0666694],[117450.0,1.42389],[117440.0,0.85747249],[117430.0,2.01646216],[117420.0,1.261845]],[[117470.0,0.8828097],[117480.0,2.10735131],[117490.0,0.42769307],[117500.0,0.43522875],[117510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270767660,[[117400.0,1.27328],[117390.0,0.6612302],[117380.0,1.44390562],[117370.0,0.48999831],[117360.0,0.25499121]],[[117420.0,0.06865],[117430.0,2.30317831],[117440.0,0.3616],[117460.0,0.4255175],[117470.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270808418,[[117360.0,0.01719376],[117350.0,1.4896229],[117340.0,2.22455669],[117320.0,1.00577969],[115030.0,0.0069494]],[[117370.0,1.26770548],[117380.0,0.3608],[117390.0,1.4588486],[117400.0,0.61694548],[117410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270824327,[[117420.0,1.42587283],[117410.0,1.32731645],[117400.0,1.17788],[117390.0,0.4265315],[117380.0,0.28174876]],[[117430.0,0.63776],[117440.0,0.085117],[117450.0,0.87307118],[117460.0,0.4458999],[117470.0,1.27116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270851534,[[117450.0,2.36847058],[117440.0,0.341242],[117420.0,0.75911844],[117410.0,0.02621487],[117400.0,1.99345624]],[[117460.0,0.412],[117470.0,0.12216],[117480.0,0.4065447],[117490.0,0.70202278],[117500.0,0.0858698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270885265,[[117420.0,1.75796228],[117410.0,0.84092513],[117400.0,0.085939],[117390.0,0.61694548],[117380.0,1.5426142]],[[117430.0,0.8245901],[117440.0,0.3404709],[117450.0,1.89145694],[117460.0,0.7870976],[117480.0,0.9254273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270937099,[[117420.0,2.33863489],[117410.0,0.44868318],[117400.0,0.0008],[117390.0,1.33063256],[117380.0,0.4257465]],[[117430.0,0.41],[117440.0,0.3049908],[117450.0,0.92031148],[117460.0,0.4458986],[117470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270942100,[[117450.0,1.72962481],[117440.0,2.13510248],[117430.0,0.15254594],[117420.0,0.51240302],[117410.0,1.19966944]],[[117460.0,0.38564],[117470.0,0.15005],[117480.0,1.02561208],[117500.0,1.06281498],[117510.0,0.36981829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755270986025,[[117450.0,2.34673371],[117440.0,0.7088095],[117430.0,0.5201139],[117420.0,0.01712221],[117410.0,2.13704542]],[[117460.0,0.42701],[117470.0,0.22866],[117480.0,0.0858842],[117490.0,0.87218858],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271020548,[[117480.0,2.35010012],[117470.0,0.7271226],[117450.0,1.10986481],[117440.0,2.11635711],[117410.0,0.8690451]],[[117490.0,0.4709],[117500.0,0.1701439],[117510.0,0.3706227],[117520.0,0.4458558],[117530.0,1.68514548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271024958,[[117550.0,2.95044491],[117540.0,2.64740315],[117530.0,0.31064732],[117520.0,0.4425999],[117510.0,0.31427943]],[[117560.0,0.41976],[117570.0,0.4908604],[117580.0,0.4458162],[117590.0,0.3616],[117600.0,0.09394502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271068682,[[117470.0,0.98102073],[117460.0,2.03854542],[117450.0,1.04595151],[117440.0,1.71587317],[117430.0,0.10957559]],[[117480.0,0.7866938],[117490.0,1.23298618],[117500.0,0.3608],[117510.0,0.9637048],[117560.0,0.43477895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271078285,[[117470.0,1.95768621],[117460.0,1.88611796],[117450.0,0.48353349],[117440.0,1.94262304],[117430.0,0.30838172]],[[117480.0,0.56964],[117490.0,0.4881059],[117500.0,1.06281528],[117510.0,0.4466626],[117520.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271116712,[[117610.0,1.88303696],[117600.0,1.06274238],[117590.0,0.10241106],[117580.0,0.4258288],[117560.0,0.55501052]],[[117620.0,0.27561],[117630.0,0.87188418],[117640.0,0.5035683],[117650.0,0.445761],[117670.0,1.2966263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271131431,[[117620.0,1.53676147],[117610.0,0.81981028],[117600.0,0.61694548],[117590.0,0.23442208],[117580.0,0.6887408]],[[117630.0,0.97075088],[117640.0,0.355609],[117650.0,0.4457616],[117660.0,0.3608],[117670.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271167753,[[117590.0,1.4966143],[117580.0,2.73794188],[117570.0,0.0860499],[117560.0,0.42191234],[117550.0,0.89721419]],[[117600.0,0.6333471],[117610.0,1.54009908],[117620.0,0.3608],[117630.0,0.87008],[117640.0,0.7074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271218285,[[117560.0,1.02108332],[117550.0,0.3008563],[117540.0,0.60096863],[117530.0,1.63909058],[117520.0,0.92852752]],[[117570.0,1.2389988],[117580.0,1.5661853],[117600.0,1.04194948],[117620.0,1.6018522],[117630.0,0.60967648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271239800,[[117500.0,1.39110536],[117490.0,1.7069849],[117480.0,0.37868009],[117470.0,0.81292771],[117450.0,1.71922505]],[[117510.0,1.48826768],[117520.0,0.7010405],[117530.0,1.2254],[117540.0,0.4260221],[117550.0,0.61694548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271275132,[[117480.0,1.37926793],[117470.0,0.63301796],[117460.0,0.06728464],[117450.0,2.03210364],[117440.0,2.07095235]],[[117490.0,1.35011118],[117500.0,0.3402926],[117510.0,0.3628],[117520.0,0.7860811],[117530.0,0.86272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271290545,[[117490.0,1.94258756],[117480.0,0.7011174],[117470.0,0.24495837],[117460.0,0.74619066],[117450.0,1.86967518]],[[117500.0,0.3925],[117510.0,0.4025917],[117520.0,0.93041218],[117530.0,0.0008],[117540.0,0.4458395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271323861,[[117320.0,1.12094],[117310.0,0.3054974],[117300.0,0.66443501],[117290.0,0.47168401],[117270.0,1.9685332]],[[117330.0,1.63059698],[117340.0,0.62521497],[117350.0,1.58780248],[117360.0,0.4258669],[117370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271357383,[[117300.0,0.001],[117290.0,2.67304631],[117280.0,1.7474588],[117270.0,0.3608],[117260.0,0.70218708]],[[117310.0,1.84705138],[117320.0,1.57574458],[117330.0,0.00938745],[117340.0,0.49518533],[117350.0,1.11694548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271375386,[[117240.0,1.53948],[117230.0,0.5314276],[117220.0,0.2184791],[117200.0,0.85485386],[117190.0,0.53524495]],[[117250.0,0.3556896],[117260.0,1.47983208],[117270.0,0.3608],[117280.0,1.6614125],[117300.0,1.04304568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271412713,[[117250.0,1.23092],[117240.0,0.72996561],[117230.0,0.39747124],[117220.0,2.79755751],[117210.0,0.38891071]],[[117260.0,1.34594668],[117270.0,0.6173145],[117280.0,0.4688289],[117290.0,0.4261286],[117300.0,0.61694548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271424210,[[117340.0,2.18450968],[117330.0,0.7015593],[117320.0,0.33469095],[117310.0,0.35616705],[117300.0,2.22162098]],[[117350.0,0.48356],[117360.0,0.2155],[117370.0,0.5311334],[117380.0,0.786577],[117390.0,0.9242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271466046,[[117380.0,1.00905774],[117370.0,1.4335959],[117360.0,1.0896118],[117350.0,0.77815153],[117340.0,0.4259098]],[[117390.0,0.7795083],[117400.0,0.6242339],[117410.0,0.3616],[117420.0,0.9993267],[117430.0,0.4256123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271473841,[[117350.0,0.98155583],[117340.0,0.1703662],[117330.0,1.7778879],[117320.0,0.06949],[117310.0,0.75331239]],[[117360.0,1.78515548],[117370.0,0.7014694],[117380.0,0.0008],[117390.0,0.95540168],[117400.0,1.05066828]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271523965,[[117360.0,2.1483255],[117350.0,0.6634098],[117340.0,1.04741403],[117330.0,0.0851917],[117300.0,1.15386419]],[[117370.0,1.26769548],[117380.0,0.0008],[117390.0,0.3608],[117400.0,0.98574548],[117420.0,0.00867353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271553107,[[117310.0,2.03577005],[117300.0,1.69474562],[117290.0,1.17804],[117280.0,0.73725496],[117270.0,0.1413]],[[117320.0,0.42433],[117330.0,0.04746],[117340.0,0.22714],[117350.0,0.6163469],[117360.0,0.97774548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271560308,[[117350.0,0.9640972],[117340.0,0.76934902],[117330.0,0.55939036],[117320.0,0.0851961],[117310.0,0.69767998]],[[117360.0,0.86977],[117370.0,1.31922218],[117380.0,0.3608],[117390.0,0.7074],[117400.0,0.63368121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271609160,[[117320.0,1.321999],[117310.0,0.95775558],[117300.0,1.53944],[117290.0,0.4260819],[117280.0,0.74450665]],[[117330.0,0.64558],[117340.0,0.0015],[117350.0,0.97854548],[117360.0,0.3608],[117380.0,0.07817814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271642878,[[117210.0,0.87492],[117200.0,0.376351],[117190.0,1.74981341],[117180.0,0.3608],[117170.0,1.2643018]],[[117220.0,1.76262698],[117230.0,0.7165032],[117240.0,0.1547475],[117250.0,1.49934657],[117260.0,0.4262418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271663083,[[117060.0,3.32246246],[117050.0,0.702372],[117030.0,0.11352773],[117020.0,0.001],[117010.0,1.6075606]],[[117070.0,0.35933],[117090.0,0.1009],[117100.0,0.77373548],[117110.0,0.3608],[117120.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271679905,[[117180.0,1.1482],[117170.0,0.26445222],[117160.0,0.6167407],[117150.0,1.54996359],[117140.0,1.25767713]],[[117190.0,1.5866818],[117200.0,0.6166701],[117210.0,0.0860829],[117230.0,1.5681731],[117250.0,0.93499743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271716325,[[117200.0,1.0968],[117190.0,1.825143],[117180.0,1.18456823],[117170.0,1.69286421],[117150.0,1.87748412]],[[117210.0,1.2567887],[117220.0,0.7019036],[117230.0,0.00948469],[117240.0,0.4262848],[117250.0,1.72102578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271728835,[[117120.0,1.1819142],[117110.0,2.17456071],[117100.0,0.3608],[117090.0,1.2652788],[117080.0,0.0001]],[[117130.0,1.1010469],[117140.0,0.6168074],[117150.0,0.0853224],[117160.0,0.5264957],[117170.0,1.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271768253,[[117100.0,1.11023962],[117090.0,0.3608],[117080.0,0.7065714],[117070.0,0.72831426],[117060.0,1.41807959]],[[117110.0,1.176541],[117120.0,0.7029922],[117140.0,1.4720611],[117150.0,0.61874578],[117160.0,0.9265907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271775866,[[117100.0,1.10775962],[117090.0,0.2560955],[117080.0,0.4504596],[117070.0,0.97954578],[117060.0,1.37978729]],[[117110.0,1.79528678],[117120.0,0.7021922],[117130.0,1.0464],[117140.0,0.4266628],[117150.0,1.11874578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271819390,[[117260.0,1.56041656],[117250.0,1.32052548],[117230.0,1.62098093],[117220.0,1.606568],[117200.0,1.04514428]],[[117270.0,0.66505],[117290.0,0.87441748],[117300.0,0.4468152],[117310.0,0.3608],[117320.0,0.0851999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271847813,[[117150.0,2.2740809],[117140.0,0.88548832],[117130.0,0.40781],[117110.0,0.49255051],[97500.0,0.05]],[[117160.0,1.29314411],[117170.0,0.6217296],[117180.0,1.4543006],[117190.0,0.00864516],[117200.0,0.91900201]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271854520,[[117150.0,1.54116],[117140.0,1.93911689],[117130.0,0.1706667],[117120.0,0.0853392],[117110.0,0.83955494]],[[117160.0,1.29494381],[117170.0,0.3420408],[117180.0,0.3608],[117190.0,0.3608],[117200.0,1.92735755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271901554,[[117290.0,1.58089985],[117280.0,0.7017022],[117270.0,1.45629512],[117260.0,0.67075677],[117250.0,0.7300152]],[[117300.0,0.363],[117310.0,0.04631],[117320.0,0.3124471],[117330.0,0.87350964],[117340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271932384,[[117350.0,3.98200297],[117340.0,0.67576198],[117330.0,0.0851874],[117320.0,1.48694882],[117310.0,0.4259906]],[[117360.0,0.441],[117370.0,0.20501],[117380.0,0.07264],[117390.0,0.0851484],[117400.0,1.15628467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271953698,[[117360.0,1.0590075],[117350.0,3.49276346],[117340.0,0.83480222],[117330.0,0.0851873],[117320.0,0.59820154]],[[117370.0,1.23284552],[117380.0,0.6162734],[117390.0,0.4467462],[117400.0,0.01144859],[117420.0,1.46637197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755271980622,[[117350.0,1.92843179],[117340.0,0.3407149],[117330.0,0.19824557],[117320.0,0.50166809],[117310.0,2.92228327]],[[117360.0,0.37],[117370.0,0.04908],[117380.0,0.2179],[117390.0,0.61854983],[117400.0,0.70426031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272009736,[[117360.0,1.25033758],[117350.0,0.35250727],[117340.0,0.60536327],[117330.0,2.58245113],[117320.0,0.44235079]],[[117370.0,1.30712983],[117380.0,0.6162755],[117390.0,0.36946453],[117400.0,1.67189924],[117450.0,0.53529539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272022748,[[117390.0,1.67657533],[117380.0,1.8877285],[117370.0,0.24478],[117350.0,0.72949681],[117330.0,0.4259413]],[[117400.0,1.25801784],[117410.0,0.255407],[117420.0,0.446725],[117430.0,0.4459187],[117440.0,1.03164497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272066573,[[117370.0,2.23238825],[117360.0,1.0134704],[117350.0,0.61774983],[117340.0,1.1776],[117330.0,0.4259313]],[[117380.0,0.29467],[117400.0,0.00288801],[117420.0,0.4946647],[117430.0,1.45343643],[117440.0,1.02350455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272105700,[[117310.0,1.4292829],[117300.0,0.71892025],[117290.0,0.62644967],[117280.0,1.17768],[117270.0,1.62613403]],[[117320.0,1.30811653],[117330.0,0.6163739],[117340.0,0.3616],[117350.0,0.70292713],[117360.0,1.44083607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272121103,[[117250.0,1.01202237],[117240.0,3.38897384],[117230.0,0.3609],[117220.0,0.85162238],[117210.0,0.11337276]],[[117260.0,1.35866023],[117270.0,0.6165119],[117280.0,0.446826],[117290.0,0.9438],[117300.0,1.11084853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272155852,[[117270.0,2.36330293],[117260.0,0.62437966],[117250.0,0.70216713],[117240.0,4.00947472],[117230.0,0.4046]],[[117280.0,0.3427003],[117290.0,0.04735],[117300.0,0.22838],[117310.0,0.61774983],[117320.0,0.2563995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272197883,[[117340.0,1.3109857],[117330.0,0.68351905],[117320.0,1.6968026],[117310.0,1.50503269],[117300.0,0.26190729]],[[117350.0,1.85714901],[117360.0,0.6181167],[117370.0,0.0851605],[117380.0,1.0089539],[117400.0,1.04611012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272217602,[[117380.0,0.1316432],[117370.0,0.2554683],[117360.0,2.69038065],[117350.0,1.24196339],[117340.0,0.34662497]],[[117390.0,0.14736],[117400.0,0.07057801],[117410.0,0.61751901],[117420.0,0.5310532],[117430.0,0.5310438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272250019,[[117390.0,2.80856256],[117380.0,1.23377681],[117370.0,0.10215212],[117350.0,2.13737087],[117340.0,0.08372497]],[[117400.0,0.68043],[117410.0,0.3608],[117420.0,0.97831901],[117430.0,0.2553646],[117440.0,0.00837566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272271846,[[117380.0,2.53828958],[117370.0,1.25078583],[117360.0,0.3608],[117350.0,0.53925537],[117340.0,0.38735998]],[[117390.0,1.042396],[117400.0,0.3618],[117410.0,0.2554055],[117420.0,0.45466259],[117430.0,0.085124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272301551,[[117340.0,1.2629016],[117330.0,1.3871966],[117320.0,0.36945863],[117310.0,0.44340753],[117300.0,2.05833901]],[[117350.0,0.40918],[117360.0,0.8343466],[117370.0,1.06347981],[117380.0,0.985276],[117390.0,0.00835126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272330066,[[117290.0,0.3510489],[117280.0,1.66520091],[117270.0,0.36926513],[117260.0,1.62143466],[117250.0,0.2629]],[[117300.0,1.74924061],[117310.0,0.6164216],[117330.0,0.9824728],[117340.0,0.94328449],[123320.0,0.01822413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272354982,[[117320.0,1.04472517],[117310.0,1.7949609],[117300.0,0.5135197],[117290.0,0.89145967],[117280.0,0.8335286]],[[117330.0,1.63152911],[117340.0,0.616357],[117350.0,0.61751901],[117360.0,0.98459078],[117380.0,1.3739795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272387418,[[117250.0,0.002],[117240.0,1.0558629],[117230.0,0.3000573],[117220.0,0.5194199],[117210.0,1.2771665]],[[117260.0,1.51126801],[117270.0,1.5879165],[117300.0,1.11868168],[117310.0,0.4270578],[117320.0,0.61303391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272422534,[[117240.0,0.9667352],[117230.0,0.5315461],[117220.0,0.001],[117210.0,1.69437516],[117200.0,1.29680178]],[[117250.0,1.2027385],[117260.0,0.7047802],[117270.0,0.0008],[117280.0,0.88990669],[117290.0,1.6059693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272439452,[[117260.0,1.49703361],[117250.0,1.77943069],[117240.0,0.00870714],[117230.0,0.28039329],[117220.0,0.426338]],[[117270.0,0.002],[117280.0,0.26446],[117290.0,0.6164714],[117300.0,1.06453262],[117310.0,0.97280418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272468567,[[117190.0,0.3483312],[117180.0,2.09102269],[117170.0,0.3608],[117160.0,1.19711717],[117150.0,0.49550453]],[[117200.0,0.170574],[117210.0,0.7398721],[117220.0,0.4550715],[117230.0,1.79822641],[117260.0,0.49691032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272487678,[[117220.0,1.2261694],[117210.0,1.03775269],[117200.0,0.3608],[117190.0,0.787247],[117180.0,0.01725408]],[[117230.0,0.4570621],[117240.0,1.45418265],[117260.0,0.98581285],[117270.0,0.0008],[117280.0,1.6059565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272524912,[[117300.0,0.17012],[117290.0,0.3408628],[117280.0,0.98005611],[117270.0,2.19378749],[117260.0,1.33143129]],[[117310.0,0.9783179],[117320.0,1.06425371],[117330.0,0.9856926],[117350.0,1.04413111],[117460.0,1.41380808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272559033,[[117180.0,0.15339487],[117170.0,0.22688129],[117160.0,1.11385908],[117150.0,0.36887695],[117140.0,0.36090539]],[[117190.0,1.0111416],[117200.0,0.2558647],[117210.0,0.086277],[117220.0,1.8002549],[117230.0,0.06885569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272578353,[[117080.0,0.25492],[117070.0,0.170755],[117060.0,0.0853829],[117050.0,1.06444601],[117040.0,1.5492058]],[[117090.0,0.8079644],[117100.0,1.2059224],[117110.0,0.0863499],[117120.0,1.68524978],[117140.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272604769,[[117080.0,1.37451455],[117070.0,0.2561316],[117060.0,0.3693773],[117050.0,1.6272714],[117040.0,0.4110124]],[[117090.0,0.4547145],[117100.0,0.3877373],[117110.0,0.36944479],[117120.0,1.389622],[117170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272627585,[[117010.0,0.3568829],[117000.0,0.2562825],[116990.0,0.38766733],[116980.0,0.7718124],[116970.0,0.08553686]],[[117020.0,0.4462156],[117030.0,0.6691626],[117040.0,0.0854078],[117050.0,0.06842196],[117060.0,1.41791036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272648601,[[116990.0,0.1039374],[116980.0,0.3913699],[116970.0,1.5723],[116960.0,0.3608],[116950.0,1.1408202]],[[117000.0,0.9257842],[117010.0,0.7035144],[117020.0,0.99176],[117030.0,0.9278553],[117050.0,0.4269977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272680127,[[116950.0,0.3360866],[116940.0,0.6172177],[116930.0,1.4269953],[116920.0,0.42919277],[116900.0,0.54134662]],[[116960.0,0.3608],[116970.0,0.6655315],[116990.0,1.0723632],[117000.0,0.0854361],[117010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272704058,[[116900.0,0.002],[116880.0,0.4341583],[116870.0,1.19576558],[116860.0,0.3694172],[116850.0,0.4463394]],[[116910.0,1.98953937],[116920.0,0.7027735],[116930.0,0.0008],[116940.0,1.02716135],[117180.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272727765,[[116880.0,0.28855958],[116870.0,0.330969],[116860.0,0.56916843],[116850.0,1.4116198],[116840.0,0.24579534]],[[116890.0,0.0451],[116900.0,1.14151324],[116910.0,1.32828],[116930.0,0.4282376],[116940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272756385,[[116940.0,0.132324],[116930.0,0.3257533],[116920.0,2.29249612],[116910.0,0.36941871],[116900.0,1.30671487]],[[116950.0,1.01053017],[116960.0,0.7026619],[116970.0,0.96706225],[116990.0,0.4944217],[117090.0,0.06084474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272774198,[[117020.0,0.77597594],[117010.0,2.16885827],[116990.0,1.9271712],[116980.0,1.3355378],[80642.0,0.0747]],[[117030.0,0.002],[117050.0,0.49016],[117060.0,0.40365],[117070.0,0.00854782],[117080.0,0.94952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272805216,[[116940.0,1.2689584],[116930.0,3.39277027],[116920.0,0.5141378],[116900.0,0.71811988],[77494.0,0.10166641]],[[116950.0,0.87921117],[116960.0,0.3608],[116970.0,1.06273],[116990.0,0.001],[117000.0,0.5268385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272836154,[[117040.0,0.3212711],[117030.0,1.5417407],[117020.0,0.4482112],[117010.0,0.51841117],[117000.0,0.64978331]],[[117050.0,0.2093238],[117060.0,1.13538957],[117070.0,1.32837],[117080.0,0.00840006],[117090.0,0.49643679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272858264,[[117020.0,0.3282857],[117010.0,1.2658055],[117000.0,0.84634931],[116990.0,1.97807818],[79632.0,0.09848934]],[[117030.0,0.6082684],[117040.0,0.6170162],[117050.0,0.924],[117060.0,0.4277651],[117070.0,0.71591456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272886093,[[117040.0,0.234928],[117030.0,1.33196068],[117020.0,0.4462111],[117010.0,0.3628],[117000.0,1.60383427]],[[117050.0,0.99834117],[117060.0,1.33426948],[117070.0,0.0008],[117090.0,0.9268451],[117100.0,1.25128041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272910312,[[117120.0,0.001],[117110.0,0.3608],[117100.0,1.1578],[117090.0,0.6168826],[117070.0,0.30701361]],[[117130.0,0.59729],[117140.0,0.7899484],[117160.0,0.99810513],[117170.0,0.4265556],[117180.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272933931,[[117020.0,0.005],[117010.0,0.1534037],[117000.0,2.987543],[116990.0,0.49967223],[116980.0,0.33124004]],[[117030.0,1.19165208],[117040.0,1.69278276],[117060.0,1.02595725],[117070.0,0.4269276],[117160.0,0.07605593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272966173,[[117020.0,0.2645057],[117010.0,0.3015927],[117000.0,1.95048658],[116990.0,0.3608],[116970.0,0.4272311]],[[117030.0,0.4209488],[117040.0,0.57148086],[117050.0,1.6284004],[117070.0,0.5008],[117120.0,9.21108582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755272987972,[[117040.0,0.9182956],[117030.0,1.34708],[117020.0,0.51386292],[117010.0,0.002],[117000.0,0.08474257]],[[117060.0,0.6111035],[117070.0,1.41473132],[117080.0,2.0320104],[117100.0,0.4268112],[117120.0,0.9267521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273011886,[[117060.0,0.08603058],[117050.0,1.5317492],[117040.0,0.6720985],[117030.0,1.29267493],[117020.0,0.51386552]],[[117070.0,0.65916132],[117080.0,0.3616],[117090.0,0.3608],[117110.0,1.499],[117140.0,1.609157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273040410,[[117090.0,0.3084658],[117080.0,0.2561085],[117070.0,0.87462442],[117060.0,0.3608],[117050.0,0.4289645]],[[117100.0,0.51759],[117110.0,0.43184741],[117120.0,2.16608],[117130.0,0.4274933],[117160.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273087944,[[117200.0,1.68857936],[117190.0,0.7194443],[117180.0,0.42845132],[117170.0,0.70679989],[117150.0,3.22730387]],[[117210.0,0.0892813],[117220.0,0.16014],[117230.0,0.42768928],[117240.0,0.79005132],[117250.0,0.4262758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273095462,[[117230.0,0.6524652],[117220.0,2.29882051],[117200.0,1.24929236],[117190.0,0.4439418],[117180.0,0.51593351]],[[117240.0,0.089258],[117250.0,0.3866969],[117260.0,0.5422195],[117270.0,0.3608],[117280.0,2.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273135601,[[117250.0,0.002],[117240.0,1.22943186],[117230.0,0.78467908],[117220.0,1.82493761],[117210.0,0.86411321]],[[117260.0,0.9144684],[117270.0,0.3616],[117280.0,1.0317919],[117290.0,0.43477488],[117300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273147894,[[117270.0,0.80336991],[117260.0,1.5596481],[117250.0,0.4460477],[117240.0,1.01861485],[117230.0,0.45224658]],[[117280.0,0.2349491],[117290.0,0.6709702],[117300.0,0.95154481],[117310.0,0.4460142],[117320.0,1.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273176527,[[117220.0,0.62539125],[117210.0,2.38792165],[117200.0,0.09402779],[117190.0,0.68552657],[117180.0,2.4978103]],[[117230.0,0.0852655],[117240.0,0.51984],[117250.0,1.31301],[117260.0,0.94218411],[117270.0,1.24982988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273203051,[[117230.0,1.2965155],[117220.0,0.83309337],[117210.0,0.94507828],[117200.0,0.0852868],[117190.0,0.0174824]],[[117240.0,0.63345],[117250.0,0.3608],[117260.0,0.52404335],[117270.0,0.94068],[117280.0,0.00945421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273255583,[[117430.0,0.33653],[117420.0,1.0204021],[117410.0,1.13192745],[117400.0,0.42746624],[117390.0,0.0851492]],[[117440.0,0.65099],[117450.0,0.88951335],[117460.0,0.93524],[117470.0,0.0008],[117480.0,1.69386335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273269588,[[117390.0,0.04151],[117380.0,0.61968552],[117370.0,0.5397529],[117360.0,1.51746135],[117350.0,1.2627751]],[[117400.0,0.16254],[117410.0,0.36935687],[117420.0,0.3608],[117430.0,0.95396],[117460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273284994,[[117390.0,0.04551],[117380.0,0.17372972],[117370.0,1.04738501],[117360.0,2.14212196],[117350.0,1.77588506]],[[117400.0,0.52334],[117410.0,1.81752335],[117420.0,0.00915008],[117440.0,0.5],[117480.0,0.62545194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273312223,[[117390.0,0.9764],[117380.0,0.67490076],[117370.0,2.0569381],[117360.0,1.8567737],[86045.0,0.08895811]],[[117410.0,1.15731335],[117420.0,1.30458591],[117430.0,0.0008],[117450.0,1.24665256],[117460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273339153,[[117410.0,0.32198],[117400.0,1.77975522],[117390.0,0.96166775],[117380.0,0.39351203],[117370.0,0.52615407]],[[117420.0,0.19748366],[117430.0,1.84818335],[117440.0,0.3608],[117450.0,1.17792],[117460.0,0.067751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273387075,[[117430.0,0.0363],[117420.0,0.05062],[117410.0,1.14988528],[117400.0,1.45074077],[117390.0,0.23765269]],[[117440.0,0.3608],[117450.0,1.80556335],[117460.0,0.00836921],[117480.0,1.69330335],[117490.0,0.56891427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273394787,[[117450.0,0.03958],[117440.0,0.15345],[117420.0,0.54842685],[117410.0,1.21626777],[117400.0,0.07752237]],[[117460.0,0.88589256],[117470.0,1.28712],[117480.0,1.69410335],[117490.0,0.06891427],[117500.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273437312,[[117380.0,0.002],[117360.0,0.13367],[117350.0,0.41475],[117340.0,0.36952215],[117330.0,1.70770334]],[[117390.0,1.69320935],[117400.0,1.29094521],[117420.0,2.19400335],[117430.0,0.12953556],[117440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273450514,[[117320.0,0.004],[117310.0,0.12337679],[117300.0,0.30282159],[117290.0,1.87827819],[117280.0,0.82394952]],[[117330.0,1.60521335],[117340.0,1.27836],[117350.0,0.0008],[117360.0,1.01572335],[117370.0,1.24540321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273490444,[[117300.0,0.001],[117290.0,0.18517],[117280.0,1.27172],[117270.0,0.89169805],[117260.0,0.88101388]],[[117310.0,1.17803335],[117320.0,0.3608],[117330.0,0.92187452],[117360.0,3.06867485],[117400.0,0.17304908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273532393,[[117370.0,0.001],[117360.0,0.06901795],[117350.0,0.54357],[117340.0,0.54853279],[117330.0,0.1703772]],[[117380.0,1.18317335],[117390.0,1.27444929],[117410.0,0.06648917],[117420.0,0.51572335],[117630.0,4.32152048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273578022,[[117340.0,0.28906],[117330.0,0.0851871],[117320.0,0.60091245],[117310.0,1.25664],[117300.0,0.53103024]],[[117350.0,0.47487],[117360.0,0.88512615],[117370.0,0.89356],[117380.0,0.0008],[117410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273591634,[[117350.0,0.001],[117340.0,0.17523],[117330.0,1.25248],[117320.0,0.6422571],[117310.0,0.60092575]],[[117360.0,1.54132],[117370.0,0.36933259],[117380.0,0.06762645],[117400.0,1.1782],[117430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273636058,[[117370.0,0.7067373],[117360.0,1.24396],[117350.0,0.518419],[117340.0,0.0851805],[117330.0,0.1021458]],[[117380.0,0.28445],[117390.0,0.36914326],[117400.0,1.31338253],[117410.0,0.51389973],[117420.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273643172,[[117350.0,0.002],[117340.0,0.16568],[117330.0,1.25080403],[117320.0,2.51754436],[117310.0,0.16994783]],[[117360.0,0.64525],[117370.0,1.75641973],[117380.0,0.0008],[117390.0,0.00851456],[117400.0,0.06938253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273691400,[[117230.0,0.0011],[117220.0,0.22892],[117210.0,0.3608],[117200.0,1.50923285],[117190.0,0.0852896]],[[117240.0,1.24142113],[117250.0,1.5772085],[117270.0,0.4269864],[117280.0,0.5690104],[117320.0,0.86407247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273710316,[[117230.0,0.0001],[117220.0,0.06824],[117210.0,0.51924],[117200.0,0.2557242],[117190.0,1.6730194]],[[117240.0,1.16258608],[117250.0,1.9927155],[117260.0,0.0008],[117270.0,0.50874486],[117280.0,1.00403457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273742439,[[117230.0,0.10272045],[117220.0,1.3610281],[117210.0,0.6422901],[117200.0,0.0883983],[117190.0,1.69337973]],[[117240.0,1.12546062],[117250.0,0.6173509],[117260.0,0.95768],[117270.0,0.4261794],[117310.0,0.48716691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273758950,[[117190.0,1.36305],[117180.0,1.06733812],[117170.0,0.75165016],[117160.0,0.19744442],[117150.0,1.82227191]],[[117200.0,0.3454526],[117210.0,0.85501853],[117220.0,1.23332],[117230.0,0.43151298],[117240.0,0.52226702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273797973,[[117160.0,0.03941],[117150.0,0.81873033],[117140.0,0.5997334],[117130.0,1.58477665],[117120.0,0.0854209]],[[117170.0,1.63025473],[117180.0,0.6167105],[117190.0,0.3608],[117200.0,0.0852859],[117210.0,2.1063887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273807983,[[117230.0,0.5957513],[117220.0,0.6166036],[117210.0,1.45417127],[117200.0,0.02555699],[117190.0,0.23928111]],[[117240.0,0.1588],[117250.0,1.38541973],[117260.0,0.3608],[117270.0,0.3616],[117410.0,0.30568556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273841003,[[117200.0,0.39194],[117190.0,1.6065282],[117180.0,0.15983766],[117170.0,0.15299341],[117160.0,0.72573332]],[[117210.0,0.65005973],[117220.0,0.9551898],[117230.0,0.3692169],[117240.0,0.87549973],[117250.0,0.56939628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273880433,[[117170.0,0.695547],[117160.0,1.11964721],[117150.0,1.47818052],[117140.0,0.35778716],[117130.0,0.4266692]],[[117180.0,0.001],[117190.0,0.12067],[117200.0,1.24222],[117210.0,0.36955185],[117220.0,0.06743597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273896746,[[117190.0,0.2966],[117180.0,0.48102795],[117170.0,1.14096306],[117160.0,0.60744822],[117150.0,0.68594911]],[[117200.0,1.18726493],[117210.0,1.48497875],[117220.0,0.00929902],[117240.0,2.12039893],[117260.0,1.03656368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273936972,[[117160.0,0.002],[117150.0,0.17064],[117140.0,0.201317],[117130.0,1.62509532],[117120.0,0.3608]],[[117170.0,1.01183973],[117180.0,1.25196],[117200.0,0.002],[117210.0,0.00849303],[117220.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273945084,[[117130.0,0.1160055],[117120.0,0.4231804],[117110.0,1.52348805],[117100.0,1.65329072],[117090.0,0.7876081]],[[117140.0,0.86094],[117160.0,0.88968],[117170.0,0.00939644],[117240.0,0.62088967],[117390.0,0.42795978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755273994413,[[117140.0,1.64183693],[117130.0,0.89015183],[117120.0,1.06901371],[117110.0,0.4267231],[117090.0,0.77982983]],[[117150.0,0.3608],[117170.0,0.48716],[117180.0,0.89558],[117190.0,1.1818],[117200.0,1.01589973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274023122,[[117020.0,0.002],[117010.0,0.5510419],[117000.0,1.0975571],[116990.0,1.3066641],[116980.0,2.37469973]],[[117030.0,1.11046703],[117040.0,1.5959429],[117050.0,0.0093012],[117060.0,1.00803767],[117070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274047356,[[116960.0,0.1137681],[116950.0,1.89439651],[116940.0,0.05054065],[116930.0,1.15874851],[116920.0,0.4462809]],[[116970.0,0.86299],[116990.0,0.91224],[117000.0,0.0008],[117020.0,0.5],[117100.0,2.62634383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274064556,[[116940.0,1.02032991],[116930.0,1.56680741],[116920.0,0.21292],[116910.0,1.63652386],[116900.0,0.360865]],[[116950.0,0.50619],[116960.0,0.87523597],[116970.0,0.0008],[116990.0,0.99605212],[117020.0,0.428103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274106294,[[116890.0,0.02969],[116880.0,1.3646098],[116870.0,0.0855246],[116860.0,0.3608],[116850.0,0.4463381]],[[116900.0,0.50376],[116910.0,0.79026207],[116920.0,0.00946241],[116930.0,1.06944193],[116950.0,0.9273545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274127804,[[116920.0,0.3567731],[116910.0,0.13525976],[116900.0,1.03328175],[116890.0,1.54336],[116880.0,0.427562]],[[116930.0,0.5906908],[116940.0,0.2564371],[116950.0,0.4462723],[116960.0,0.0048],[116970.0,1.0047578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274145029,[[116950.0,1.2120063],[116940.0,1.13178142],[116930.0,0.3608],[116910.0,0.53475605],[116900.0,0.61887546]],[[116960.0,0.001],[116970.0,0.3608],[116980.0,0.5906556],[117000.0,2.68801024],[117040.0,0.07742139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274181167,[[117070.0,0.16072528],[117060.0,0.38815104],[117050.0,0.99873],[117040.0,0.95075775],[117030.0,0.90373437]],[[117080.0,0.566642],[117090.0,1.6631547],[117100.0,0.07660497],[117110.0,0.5],[117120.0,1.18208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274194884,[[117060.0,0.2265767],[117050.0,1.72432208],[117040.0,0.46810528],[117030.0,0.3618],[117020.0,0.58035235]],[[117070.0,0.3608],[117080.0,0.40098],[117090.0,0.9558],[117100.0,0.0764415],[117110.0,1.35488158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274237717,[[117060.0,0.29085638],[117050.0,0.5603489],[117040.0,1.60805477],[117030.0,1.63632041],[117020.0,0.55983692]],[[117070.0,0.49652],[117080.0,1.28729292],[117090.0,0.93764],[117100.0,0.43517644],[117110.0,1.68104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274272426,[[117010.0,0.2169438],[117000.0,1.77344222],[116990.0,1.03394932],[116980.0,0.3608],[116970.0,2.12257703]],[[117020.0,0.8110165],[117030.0,1.1960001],[117040.0,0.52570048],[117060.0,0.5008],[117120.0,0.51723282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274291145,[[117040.0,0.02831],[117030.0,0.2725382],[117020.0,0.0854145],[117010.0,0.0854206],[117000.0,2.29868]],[[117050.0,1.3110009],[117060.0,1.79436552],[117070.0,0.4269263],[117080.0,0.5],[117090.0,0.61311886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274325272,[[117050.0,0.13054],[117040.0,1.1856812],[117030.0,0.5227245],[117020.0,0.46815543],[117010.0,0.0854179]],[[117060.0,0.5101875],[117070.0,1.31588],[117080.0,0.5256254],[117090.0,1.6096885],[123290.0,0.02050545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274349094,[[117000.0,2.4637897],[116990.0,1.77999253],[116980.0,0.00840706],[116970.0,0.26615229],[116960.0,1.6089694]],[[117010.0,0.0874238],[117020.0,0.6170677],[117030.0,1.34713],[117040.0,0.1115946],[117050.0,0.51715282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274365997,[[117040.0,0.07960506],[117030.0,0.6115653],[117020.0,1.11660034],[117010.0,2.22139852],[117000.0,1.4462309]],[[117050.0,1.375],[117060.0,1.20247262],[117070.0,0.07811186],[117100.0,0.9267914],[117180.0,2.71622228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274409941,[[117000.0,2.1792694],[116990.0,0.77909079],[116980.0,0.11579235],[116970.0,0.4272552],[116960.0,0.15320683]],[[117010.0,0.274],[117020.0,0.1537813],[117030.0,1.2828],[117040.0,0.36942248],[117060.0,0.94492242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274433948,[[117000.0,1.06388244],[116990.0,0.3417473],[116980.0,1.38857737],[116970.0,1.06121484],[116960.0,1.18184]],[[117010.0,0.76357],[117020.0,0.6584736],[117040.0,0.52571878],[117060.0,0.9269493],[117120.0,0.51723282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274462363,[[117060.0,1.74497032],[117050.0,0.77921328],[117040.0,0.46832441],[117030.0,0.18131832],[117020.0,1.27597187]],[[117070.0,0.07045795],[117080.0,0.5338542],[117090.0,0.650535],[117100.0,0.0008],[117110.0,1.01108004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274490580,[[117080.0,0.03059795],[117070.0,0.47075914],[117060.0,0.0354],[117050.0,0.16210173],[117040.0,1.39293179]],[[117090.0,1.66724],[117100.0,0.3608],[117110.0,0.10884855],[117120.0,0.50008],[117130.0,0.0085403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274505392,[[117100.0,1.80206213],[117090.0,0.80977171],[117080.0,0.36092795],[117070.0,0.85337623],[117060.0,0.5171732]],[[117110.0,0.331],[117120.0,0.43654],[117130.0,1.2846203],[117150.0,0.5179732],[117170.0,2.17638631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274547326,[[116910.0,0.13180046],[116900.0,0.06211],[116890.0,0.03553],[116870.0,0.8779732],[116860.0,0.96963685]],[[116940.0,4.26029331],[116950.0,0.0008],[116970.0,1.68714623],[117000.0,0.4271872],[117030.0,2.68002474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274582343,[[116930.0,0.4150221],[116920.0,0.7736374],[116910.0,1.27544],[116900.0,0.4463039],[116880.0,1.7001732]],[[116940.0,0.43227],[116950.0,0.3608],[116960.0,1.27744],[116970.0,0.004],[116990.0,0.57652813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274602362,[[116970.0,0.0874526],[116960.0,0.8134462],[116950.0,0.35925834],[116940.0,2.57708781],[116930.0,1.71708353]],[[116980.0,0.64707],[116990.0,1.27924],[117000.0,0.5171732],[117010.0,0.5],[117020.0,0.0083792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274635370,[[117010.0,0.7277064],[117000.0,1.84755572],[116990.0,0.07678375],[116980.0,0.10749725],[116970.0,0.43572327]],[[117020.0,0.045],[117030.0,0.0001],[117040.0,0.1216],[117050.0,0.00840523],[117060.0,1.2508171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274671897,[[116940.0,0.29465243],[116930.0,3.2736946],[116920.0,0.15320683],[116910.0,1.267416],[75356.0,0.10484349]],[[116980.0,0.9297232],[116990.0,0.0008],[117000.0,3.1139332],[117010.0,0.00859605],[117030.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274688710,[[116970.0,0.002],[116960.0,0.8056914],[116950.0,1.0061031],[116930.0,0.19297835],[116920.0,1.4032091]],[[116980.0,0.32555],[117000.0,0.52660191],[117020.0,0.98293702],[117030.0,0.5001],[123180.0,0.02138507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274723724,[[117080.0,0.001],[117070.0,0.00012795],[117060.0,1.2850783],[117050.0,0.602565],[117040.0,0.01742135]],[[117090.0,0.9048232],[117110.0,0.07907002],[117120.0,1.0172532],[117130.0,0.9136],[123290.0,0.02050545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274748447,[[117160.0,0.08543445],[117150.0,1.8016822],[117140.0,1.5],[117130.0,0.0853355],[117090.0,0.01722411]],[[117170.0,0.1169],[117180.0,0.31119641],[117190.0,0.5179732],[117220.0,0.12909112],[117230.0,1.75687377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274778466,[[117170.0,0.2622896],[117160.0,1.3985072],[117150.0,0.3608],[117140.0,1.69691345],[117120.0,1.80539045]],[[117180.0,0.5134056],[117190.0,1.27008],[117200.0,0.3616],[117210.0,0.5171732],[117220.0,0.56961674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274805802,[[117090.0,0.006],[117080.0,0.04160274],[117070.0,0.05817],[117060.0,1.14289265],[117050.0,1.3535103]],[[117100.0,1.21288],[117110.0,1.7854932],[117120.0,0.06793171],[117130.0,1.18926703],[117160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274826910,[[117080.0,0.0011],[117070.0,0.02451],[117060.0,0.26864101],[117050.0,1.33058367],[117040.0,0.4462008]],[[117090.0,2.1152932],[117100.0,1.3809732],[117120.0,0.56838791],[117130.0,1.18939931],[117160.0,0.07615377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274860748,[[117070.0,0.464709],[117060.0,0.26454722],[117050.0,1.41652683],[117040.0,0.4269911],[117030.0,1.38043692]],[[117080.0,0.262],[117090.0,0.43944],[117100.0,1.29419989],[117110.0,0.58604483],[117120.0,1.18224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274899870,[[117010.0,0.001],[117000.0,0.024],[116990.0,0.08688],[116980.0,0.99595418],[116970.0,0.4462518]],[[117020.0,1.1627],[117030.0,0.42943181],[117040.0,0.5],[117050.0,0.00877829],[117060.0,0.5171732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274919189,[[116990.0,0.22227692],[116980.0,1.57970025],[116970.0,1.21071436],[116950.0,1.2668663],[116930.0,0.4284703]],[[117000.0,0.43821],[117010.0,0.5171732],[117020.0,1.58804],[117030.0,0.0008],[117040.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274952819,[[117000.0,0.002],[116990.0,0.10742],[116980.0,0.32557025],[116970.0,2.12727897],[116960.0,1.6280593]],[[117010.0,1.23873184],[117020.0,1.25172],[117030.0,0.0008],[117060.0,1.53190274],[117080.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755274970534,[[116960.0,0.17976],[116950.0,0.2563985],[116940.0,2.12564557],[116930.0,0.3609],[116920.0,1.2674826]],[[116970.0,0.76526],[116980.0,1.7668532],[116990.0,0.001],[117000.0,0.066982],[117010.0,0.00944864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275010659,[[117020.0,0.07068],[117010.0,0.256243],[116990.0,1.19390763],[116980.0,1.24564],[116960.0,0.90863138]],[[117030.0,0.46135],[117040.0,1.63480354],[117050.0,1.18312],[117080.0,0.42938584],[117100.0,0.10756521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275044586,[[117090.0,0.0917484],[117080.0,0.004],[117070.0,1.03700675],[117060.0,2.18725201],[117050.0,1.18982629]],[[117100.0,0.02383],[117110.0,0.44447],[117120.0,0.3608],[117150.0,1.01775211],[117160.0,0.0609023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275069004,[[117090.0,0.74502718],[117080.0,1.59749115],[117070.0,0.42987964],[117060.0,2.01775211],[117050.0,1.18116]],[[117100.0,0.81926],[117110.0,0.3608],[117120.0,0.00838682],[117140.0,0.88056],[117170.0,0.13051669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275100733,[[117150.0,0.1726282],[117140.0,0.7960542],[117130.0,1.08529695],[117120.0,0.44111708],[117100.0,1.71687912]],[[117160.0,0.87052],[117170.0,1.76710247],[117180.0,0.0009],[117190.0,1.24846782],[117220.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275128154,[[117080.0,0.77485941],[117070.0,1.5820146],[117060.0,0.42842383],[117050.0,0.2646],[117040.0,0.17970938]],[[117090.0,0.50065],[117100.0,0.37329647],[117110.0,1.24048],[117120.0,0.58570905],[117160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275154166,[[117050.0,0.70413081],[117040.0,1.5824614],[117030.0,0.63415724],[117010.0,0.51280492],[116950.0,1.12301819]],[[117060.0,0.43422],[117070.0,0.3608],[117080.0,1.76879406],[117090.0,1.181],[117120.0,0.69369874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275197091,[[117140.0,0.2554931],[117130.0,1.39913991],[117120.0,1.24751425],[117110.0,0.15407719],[117100.0,0.01721889]],[[117150.0,0.43875],[117160.0,1.23904],[117170.0,0.3608],[117180.0,0.52699392],[117190.0,1.24740051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275248409,[[117210.0,1.1291222],[117200.0,1.13438671],[117190.0,0.6254],[117180.0,0.21794087],[117170.0,1.7840293]],[[117220.0,0.43576],[117230.0,0.3608],[117240.0,1.75327211],[117250.0,0.0008],[117260.0,0.00843622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275254624,[[117220.0,2.02399101],[117210.0,0.8832163],[117200.0,0.00847259],[117190.0,0.4264233],[117180.0,0.53491822]],[[117230.0,0.28],[117240.0,0.09959],[117250.0,1.23492],[117260.0,0.37011105],[117270.0,1.24914538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275288859,[[117120.0,0.10949],[117110.0,0.95370656],[117100.0,0.65388188],[117090.0,2.4980789],[117080.0,0.0001]],[[117130.0,1.637973],[117140.0,0.3608],[117150.0,0.51775211],[117170.0,1.68036],[117260.0,2.56191108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275343391,[[117200.0,0.2426195],[117190.0,2.00075721],[117180.0,0.70251352],[117170.0,0.085298],[117150.0,0.70726024]],[[117210.0,0.45423],[117220.0,0.3608],[117230.0,1.22652],[117240.0,0.07022253],[117270.0,0.0619023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275353282,[[117160.0,0.002],[117150.0,0.01733437],[117140.0,0.47181831],[117130.0,0.6167873],[117120.0,0.28564923]],[[117170.0,1.29138695],[117180.0,0.3616],[117190.0,0.001],[117270.0,0.07615377],[117280.0,0.11274012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275392328,[[117120.0,0.007],[117100.0,0.4697921],[117090.0,0.6844143],[117080.0,1.01367195],[117070.0,0.28441072]],[[117130.0,0.84005482],[117140.0,1.22276],[117170.0,0.5],[117190.0,0.001],[117220.0,0.0609023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275416347,[[117180.0,0.537634],[117170.0,2.07543253],[117150.0,0.0778826],[117140.0,0.55724181],[117050.0,0.30621064]],[[117190.0,0.35129],[117200.0,0.42839],[117210.0,1.21756],[117220.0,0.51631813],[117240.0,0.06942253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275446069,[[117230.0,2.46784573],[117220.0,1.18794969],[117210.0,0.62224986],[117190.0,1.12798193],[117180.0,0.51731813]],[[117240.0,0.30291225],[117250.0,0.02307],[117260.0,0.42933],[117270.0,1.21336],[117280.0,0.00846028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275477585,[[117260.0,1.93046767],[117250.0,0.7017587],[117240.0,0.10636128],[117230.0,0.4262747],[117220.0,0.17072739]],[[117270.0,0.32707],[117280.0,0.0251],[117290.0,0.3608],[117300.0,1.72699813],[117310.0,1.17956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275503312,[[117240.0,1.66561665],[117230.0,0.55241878],[117220.0,0.21358636],[117210.0,0.4263281],[117200.0,1.33265195]],[[117250.0,0.46026],[117260.0,0.87711813],[117270.0,1.21677819],[117280.0,0.0008],[117340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275538924,[[117270.0,0.0862288],[117260.0,0.74796796],[117250.0,1.36049195],[117240.0,0.61014653],[117230.0,0.64276686]],[[117280.0,0.463],[117290.0,0.3608],[117300.0,1.21635861],[117330.0,0.56709804],[117360.0,0.62616952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275586151,[[117260.0,0.2981233],[117250.0,1.80831773],[117240.0,0.3608],[117230.0,0.1919931],[117190.0,0.30961715]],[[117270.0,0.47359],[117280.0,0.3608],[117290.0,1.72183813],[117300.0,1.18865655],[117330.0,0.06709804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275594269,[[117260.0,0.128656],[117250.0,1.22777669],[117240.0,1.2052],[117220.0,0.51296776],[117210.0,1.2862624]],[[117270.0,0.47359],[117280.0,0.3608],[117290.0,1.20512],[117300.0,1.70417468],[117310.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275629592,[[117260.0,1.08299791],[117250.0,1.29484491],[117240.0,0.3648],[117230.0,1.46373142],[117220.0,0.49574281]],[[117270.0,0.44796],[117280.0,0.36922852],[117290.0,1.72035813],[117300.0,1.18004],[117340.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275684154,[[117300.0,1.3621168],[117290.0,0.82576726],[117280.0,0.06655621],[117270.0,0.16232081],[117260.0,1.80403512]],[[117310.0,0.003],[117320.0,0.02421],[117330.0,0.0631],[117340.0,0.3608],[117350.0,0.88449647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275692952,[[117280.0,0.18836664],[117270.0,0.5312504],[117260.0,0.51445195],[117250.0,0.19389153],[117240.0,0.56532106]],[[117290.0,0.8351],[117300.0,0.72788414],[117310.0,0.003],[117320.0,0.36628414],[117330.0,0.8417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275738581,[[117220.0,0.0969],[117210.0,0.97893676],[117200.0,1.0974355],[117190.0,1.61556688],[117180.0,0.61827769]],[[117230.0,1.5406754],[117240.0,0.3608],[117250.0,0.00846906],[117260.0,0.57642111],[117280.0,1.8238837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275751596,[[117210.0,1.20769896],[117200.0,1.3729568],[117190.0,0.07512688],[117180.0,0.77058702],[117170.0,0.11325623]],[[117220.0,0.03],[117230.0,0.42201],[117240.0,1.2263],[117250.0,0.00846906],[117260.0,0.51631881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275783833,[[117240.0,0.59158719],[117230.0,0.6165635],[117220.0,1.20959744],[117210.0,0.23757463],[117200.0,0.99218521]],[[117250.0,1.2833],[117260.0,0.36920167],[117270.0,0.72835679],[117280.0,1.24772993],[117290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275816669,[[117220.0,1.93620229],[117210.0,0.616614],[117200.0,0.17814471],[117190.0,1.53057153],[117180.0,0.95917853]],[[117230.0,0.37272],[117240.0,0.40496],[117250.0,1.19932],[117260.0,0.0008],[117270.0,1.69486739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275877205,[[117170.0,1.64387855],[117160.0,0.3412306],[117140.0,0.43499594],[117130.0,0.12633015],[117090.0,0.15296455]],[[117180.0,0.02893763],[117200.0,0.02013],[117210.0,2.04213],[117220.0,0.64461541],[117230.0,0.07695377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275896111,[[117210.0,0.06204],[117200.0,0.2762567],[117190.0,0.929586],[117180.0,0.51646113],[117170.0,0.27837542]],[[117220.0,0.31662],[117230.0,0.51646113],[117240.0,0.83664],[117250.0,0.50850432],[117260.0,0.06658136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275917420,[[117240.0,1.03857211],[117230.0,0.78091805],[117210.0,0.3498689],[117200.0,1.62312734],[117180.0,1.72485205]],[[117250.0,0.26980757],[117270.0,0.52569079],[117280.0,0.90474855],[117290.0,1.2408223],[117300.0,0.5926149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275979065,[[117220.0,1.78567246],[117210.0,0.255816],[117200.0,1.38712697],[117190.0,0.085284],[117180.0,1.30044751]],[[117230.0,0.10491],[117240.0,0.02315],[117260.0,1.4177728],[117270.0,0.00953913],[117310.0,0.11260034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755275982272,[[117220.0,1.70040766],[117210.0,0.36957802],[117200.0,1.27336835],[117190.0,0.24496851],[117180.0,0.7143128]],[[117230.0,0.29405],[117240.0,0.02315],[117250.0,0.51747113],[117260.0,0.90211167],[117270.0,0.00873913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276038726,[[117290.0,0.12577],[117280.0,0.96151472],[117270.0,1.45551267],[117240.0,1.22412259]],[[117300.0,0.37675],[117310.0,0.36944877],[117320.0,1.77403334],[117330.0,1.18038],[117350.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276078544,[[117340.0,0.55668383],[117330.0,0.72711612],[117320.0,1.169008],[117300.0,0.20705987],[117290.0,0.12429683]],[[117350.0,0.43126],[117360.0,0.73548898],[117370.0,2.36772],[117380.0,0.06778312],[117400.0,0.42721842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276095149,[[117310.0,0.12776],[117300.0,0.36631612],[117290.0,0.71894563],[117280.0,1.5626008],[117270.0,1.2640281]],[[117320.0,2.11834],[117330.0,0.72711612],[117360.0,0.87464683],[117380.0,0.06698312],[117400.0,0.42721842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276137402,[[117270.0,0.19844023],[117260.0,0.98282112],[117250.0,1.37838766],[117240.0,0.37484118],[117230.0,0.0853572]],[[117280.0,0.38182],[117290.0,1.18608],[117300.0,0.3608],[117310.0,0.0008],[117320.0,2.11191443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276149202,[[117280.0,0.18013526],[117270.0,0.81323635],[117260.0,0.76946665],[117250.0,0.8246],[117240.0,0.659128]],[[117290.0,0.37948],[117300.0,2.05207612],[117310.0,0.3608],[117320.0,1.61191443],[117330.0,0.0083617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276201447,[[117260.0,0.13073526],[117250.0,0.51334632],[117240.0,1.80506282],[117230.0,1.33178455],[117220.0,0.10291656]],[[117270.0,0.74318612],[117280.0,0.3608],[117290.0,1.68308],[117300.0,0.06860586],[117310.0,0.50835681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276226863,[[117250.0,0.02959],[117240.0,0.39513],[117230.0,0.61494662],[117220.0,1.61493468],[117210.0,0.09378181]],[[117260.0,1.27191082],[117270.0,1.18236],[117280.0,0.0008],[117290.0,0.5],[117300.0,1.76262668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276242775,[[117200.0,1.15683766],[117190.0,1.67631015],[117180.0,0.52429016],[117170.0,0.01729052],[117160.0,0.55838166]],[[117210.0,0.03],[117230.0,0.03384],[117240.0,1.19209194],[117250.0,2.12482753],[117320.0,0.0609023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276292929,[[117270.0,0.02325],[117260.0,0.04884],[117250.0,0.5312767],[117240.0,1.97564962],[117230.0,0.15491089]],[[117280.0,1.58484416],[117290.0,0.87674911],[117300.0,0.06860583],[117340.0,0.17042159],[117360.0,0.51594911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276301636,[[117240.0,0.38405],[117230.0,0.17088829],[117220.0,1.926999],[117210.0,0.19251511],[117200.0,1.17972]],[[117260.0,2.10417911],[117270.0,0.3616],[117280.0,0.00849416],[117300.0,0.58375494],[117340.0,0.10851929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276354169,[[117290.0,1.04193379],[117280.0,1.97480275],[117270.0,0.16142998],[117260.0,0.21614288],[117250.0,1.1792]],[[117300.0,0.33],[117310.0,0.05775],[117320.0,0.37673],[117330.0,1.54800632],[117340.0,0.0091848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276377804,[[117260.0,0.01710596],[117250.0,0.520791],[117240.0,1.82025257],[117230.0,0.19903692],[117210.0,1.71246347]],[[117270.0,0.45095],[117280.0,0.72702632],[117290.0,1.18136],[117300.0,0.0008],[117310.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276418520,[[117250.0,0.77595386],[117240.0,1.32234565],[117230.0,0.26426707],[117220.0,0.1922828],[117210.0,1.28755493]],[[117260.0,0.7654835],[117270.0,0.3608],[117280.0,1.54875822],[117290.0,0.07632722],[117310.0,1.67888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276434541,[[117240.0,1.90391341],[117230.0,0.6165655],[117220.0,0.33386399],[117210.0,0.1922934],[117200.0,0.00860159]],[[117250.0,0.44988],[117270.0,1.18977607],[117280.0,0.87671261],[117290.0,0.51390704],[117370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276489981,[[117250.0,1.75949772],[117240.0,1.44007518],[117220.0,0.57928065],[117210.0,1.1796],[117110.0,0.4286949]],[[117260.0,0.032],[117270.0,0.03707],[117280.0,1.18817385],[117290.0,0.72737572],[117300.0,1.24757534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276502706,[[117310.0,0.1223699],[117300.0,0.2556041],[117290.0,1.03803984],[117280.0,0.3608],[117270.0,0.8328]],[[117320.0,0.03764],[117330.0,0.04207321],[117340.0,0.3608],[117350.0,2.37268],[117360.0,0.51507491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276557227,[[117340.0,2.06313274],[117330.0,0.63361242],[117320.0,0.11567743],[117310.0,0.10245818],[117300.0,1.09381729]],[[117350.0,0.1201],[117370.0,0.36945686],[117380.0,1.70222274],[117390.0,0.07002498],[117410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276602772,[[117390.0,0.82161684],[117380.0,0.7013915],[117370.0,0.82012],[117360.0,0.5278758],[117350.0,1.62118959]],[[117400.0,0.11791],[117420.0,0.72677684],[117430.0,1.24916396],[117440.0,1.54417684],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276609773,[[117370.0,0.09484],[117360.0,1.70185794],[117350.0,1.82005588],[117340.0,0.10694161],[117330.0,0.2135194]],[[117380.0,0.07252],[117390.0,0.72677684],[117400.0,1.18168],[117410.0,0.00835326],[117430.0,0.56740396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276655509,[[117360.0,0.97531816],[117350.0,1.5238824],[117340.0,0.0258897],[117330.0,0.10694161],[117320.0,2.21107754]],[[117370.0,0.00966],[117380.0,0.43837398],[117390.0,1.18212],[117450.0,0.001],[117530.0,2.55638989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276663508,[[117360.0,0.07451],[117350.0,0.49579845],[117340.0,0.53097901],[117330.0,0.6163508],[117320.0,1.67591182]],[[117370.0,0.47732],[117380.0,1.18986312],[117390.0,0.0008],[117400.0,0.36597684],[117440.0,0.42787914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276724551,[[117360.0,0.002],[117350.0,0.14009785],[117340.0,1.3501118],[117330.0,0.75196644],[117320.0,0.45116874]],[[117370.0,0.48024],[117380.0,1.55459996],[117390.0,0.0008],[117400.0,1.54425684],[117420.0,0.9452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276760802,[[117340.0,0.85470856],[117330.0,1.88115423],[117320.0,0.36597684],[117310.0,1.28059009],[117280.0,0.6937045]],[[117370.0,0.02287],[117380.0,2.09348684],[117390.0,0.36936224],[117400.0,0.36677684],[117410.0,1.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276793925,[[117380.0,0.82551684],[117370.0,1.44081509],[117360.0,0.45113954],[117350.0,0.19171417],[117330.0,1.82495714]],[[117390.0,0.09702],[117400.0,0.00865576],[117410.0,2.72113684],[117420.0,0.3616],[117430.0,0.06740396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276814952,[[117370.0,0.001],[117360.0,0.05648],[117350.0,0.47349081],[117340.0,1.4317337],[117330.0,1.85371354]],[[117380.0,2.33248885],[117390.0,0.3608],[117400.0,0.86677684],[117410.0,0.00871067],[117430.0,0.51416906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276860084,[[117450.0,0.52105261],[117440.0,1.3579693],[117430.0,0.1702236],[117420.0,0.35805022],[117410.0,0.12815884]],[[117460.0,0.03336],[117470.0,0.88358866],[117480.0,0.0001],[117490.0,2.05151923],[117500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276875097,[[117460.0,0.45717],[117450.0,1.04929517],[117440.0,0.9110654],[117430.0,0.3497118],[117420.0,0.00833092]],[[117470.0,0.9435],[117480.0,0.37379786],[117490.0,1.53804],[117500.0,0.3608],[117510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276912420,[[117380.0,0.46744],[117370.0,0.96059664],[117360.0,0.42876078],[117350.0,0.84271451],[117340.0,0.23814255]],[[117390.0,0.94345],[117400.0,0.07784548],[117410.0,0.3608],[117430.0,0.8608],[117520.0,2.6320483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276959661,[[117370.0,0.11334],[117360.0,0.3608],[117350.0,0.51464164],[117340.0,1.8216225],[117330.0,0.08802007]],[[117380.0,0.11859],[117390.0,1.79953961],[117400.0,0.3608],[117410.0,0.0008],[117420.0,1.01464164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755276978468,[[117340.0,0.008],[117330.0,0.05827544],[117320.0,0.44766123],[117310.0,1.99308172],[117300.0,0.50224437]],[[117350.0,1.00139936],[117360.0,1.2006],[117390.0,0.56807395],[117410.0,0.4452],[117420.0,0.57666803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277026989,[[117370.0,0.47298],[117360.0,1.99299758],[117350.0,0.0935236],[117340.0,0.10638187],[117330.0,1.2635853]],[[117380.0,0.04976],[117400.0,1.35756525],[117410.0,0.3691357],[117420.0,0.43110008],[119730.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277073829,[[117410.0,1.66858653],[117400.0,0.6162012],[117390.0,0.3497411],[117380.0,0.15198219],[117370.0,0.10638187]],[[117420.0,0.02497],[117430.0,0.12530076],[117440.0,2.3684161],[117450.0,0.3608],[117460.0,0.5069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277097547,[[117430.0,0.44958],[117420.0,0.64568],[117410.0,0.3657761],[117400.0,1.17236787],[117390.0,1.19679739]],[[117440.0,0.4849661],[117450.0,1.34796795],[117460.0,0.43961092],[117470.0,1.53864],[117480.0,0.8658761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277142071,[[117460.0,0.8434261],[117450.0,0.6160949],[117440.0,1.34856266],[117430.0,0.36870102],[117420.0,0.4255948]],[[117470.0,0.08112],[117480.0,0.03262572],[117490.0,1.25526215],[117500.0,0.3616],[117510.0,1.53832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277177300,[[117470.0,0.47853],[117460.0,0.8116627],[117450.0,0.18919909],[117440.0,0.64731688],[117430.0,0.085112]],[[117480.0,0.12296],[117490.0,0.00854873],[117500.0,0.82016],[117510.0,1.6072401],[117520.0,0.7265761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277196531,[[117440.0,0.11877],[117430.0,0.3608],[117420.0,0.981946],[117410.0,0.0851281],[117400.0,1.45806462]],[[117450.0,1.8046761],[117460.0,0.3608],[117470.0,0.3608],[117480.0,2.0433561],[117490.0,0.00943488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277241444,[[117370.0,0.48078],[117360.0,0.4459661],[117350.0,1.3528857],[117340.0,0.0851825],[117330.0,0.15502899]],[[117380.0,0.94958816],[117390.0,0.3657761],[117400.0,0.3608],[117410.0,0.3616],[117420.0,1.17832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277286683,[[117370.0,0.47989],[117360.0,0.5311354],[117350.0,0.80931716],[117340.0,0.81412],[117330.0,0.28471958]],[[117380.0,0.11945],[117390.0,1.18015288],[117400.0,0.36954082],[117410.0,0.3608],[117420.0,1.24602249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277304899,[[117390.0,0.11809],[117380.0,0.3608],[117370.0,1.3404956],[117360.0,0.81292],[117350.0,0.10380716]],[[117400.0,0.98632288],[117410.0,1.17432],[117420.0,0.3693053],[117430.0,0.06962352],[117440.0,0.86587288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277339317,[[117410.0,0.3608],[117400.0,0.91610669],[117390.0,1.04816236],[117370.0,0.63374248],[117360.0,1.54355288]],[[117420.0,0.09461],[117430.0,0.36587288],[117440.0,1.1716],[117450.0,0.36928421],[117460.0,1.67756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277356733,[[117400.0,0.83296779],[117390.0,1.50182194],[117380.0,0.2646],[117370.0,0.25711476],[117360.0,1.85166626]],[[117410.0,0.02378],[117420.0,0.04202366],[117430.0,0.72667288],[117440.0,1.1716],[117690.0,2.73404973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277416170,[[117350.0,0.364],[117340.0,0.88116175],[117330.0,1.07178314],[117320.0,0.63047288],[117310.0,0.10394553]],[[117360.0,0.12171],[117370.0,0.36587288],[117380.0,1.16844],[117390.0,0.37013229],[117400.0,0.36587288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277458998,[[117300.0,0.39869],[117290.0,1.16692],[117280.0,0.85602172],[117270.0,0.2646],[117260.0,0.15270779]],[[117310.0,0.12028],[117320.0,1.32960792],[117330.0,0.3608],[117340.0,0.43023281],[117350.0,1.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277483918,[[117250.0,0.40689],[117240.0,1.05254614],[117230.0,0.09380709],[117220.0,0.8250125],[117210.0,0.27246621]],[[117260.0,0.92472],[117270.0,0.37512816],[117280.0,0.06704705],[117300.0,1.179],[117330.0,0.4227023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277523959,[[117260.0,0.49507729],[117250.0,1.1469467],[117240.0,0.43602342],[117230.0,0.0001],[117220.0,0.45544454]],[[117270.0,0.2557173],[117280.0,0.02326],[117290.0,0.85104],[117300.0,1.179],[117310.0,0.79277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277552181,[[117260.0,0.49466729],[117250.0,1.29878505],[117240.0,0.43602342],[117230.0,0.22653337],[117220.0,0.4263409]],[[117270.0,0.3761473],[117280.0,0.80284],[117290.0,0.36671669],[117300.0,1.18837309],[117360.0,0.53791672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277583105,[[117310.0,1.12905112],[117300.0,0.45142854],[117290.0,0.36851766],[117280.0,1.65724982],[117270.0,0.4261504]],[[117320.0,0.12137],[117330.0,0.36822114],[117350.0,0.00948114],[117360.0,1.23571036],[117390.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277625443,[[117330.0,0.49316499],[117320.0,1.52795167],[117310.0,1.59718257],[117290.0,0.59774781],[117230.0,0.01887116]],[[117340.0,0.12401],[117360.0,0.36596529],[117380.0,0.00833508],[117390.0,2.04630682],[117470.0,0.19796509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277650960,[[117400.0,0.37519],[117390.0,1.3397032],[117380.0,0.53626139],[117370.0,0.15220393],[117360.0,0.36596529]],[[117410.0,0.48249529],[117420.0,1.17828],[117430.0,0.4312099],[117440.0,1.52964529],[117460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277679385,[[117390.0,0.37519],[117380.0,1.2708533],[117370.0,0.7537002],[117360.0,0.18082151],[117350.0,0.0851751]],[[117400.0,0.12129],[117410.0,0.52315178],[117420.0,1.17996],[117430.0,1.5396],[117450.0,0.51264688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277712712,[[117370.0,0.37319],[117360.0,1.86569526],[117350.0,0.1703486],[117340.0,0.28357732],[87097.0,0.00064]],[[117380.0,0.11747],[117390.0,1.18486482],[117400.0,0.87530176],[117410.0,1.17816],[117420.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277739845,[[117360.0,0.37299],[117350.0,0.3608],[117340.0,1.7957245],[117330.0,0.32334175],[117320.0,0.0851965]],[[117370.0,0.93165],[117380.0,0.87530176],[117390.0,0.3608],[117400.0,0.009541],[117410.0,1.74617469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277781782,[[117310.0,0.3628],[117300.0,0.3648],[117290.0,0.17848045],[117280.0,1.42765569],[117260.0,1.52887221]],[[117320.0,1.29324919],[117340.0,0.42948893],[117350.0,0.37015043],[117360.0,2.04461919],[117420.0,0.83555455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277824413,[[117340.0,0.002],[117330.0,0.3608],[117320.0,0.3668],[117310.0,0.00574],[117300.0,1.53091904]],[[117350.0,2.17543176],[117360.0,0.72765736],[117370.0,0.50856618],[117380.0,0.06724187],[117390.0,0.0609023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277848826,[[117270.0,0.44607033],[117260.0,0.8464867],[117250.0,0.27518775],[117240.0,1.45510418],[117230.0,1.17882]],[[117280.0,0.4833965],[117290.0,0.8048],[117300.0,0.42831274],[117310.0,0.3608],[117320.0,0.36685736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277883254,[[117230.0,0.0021],[117220.0,0.3898],[117210.0,1.18460501],[117200.0,0.1823082],[117190.0,1.63058866]],[[117240.0,1.28984736],[117250.0,0.3618],[117260.0,0.3608],[117270.0,0.0008],[117280.0,0.8744665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277908762,[[117180.0,0.46177441],[117170.0,0.51376455],[117160.0,0.20988226],[117150.0,0.88592351],[117140.0,0.81168]],[[117190.0,0.1578814],[117200.0,1.43700636],[117210.0,0.086283],[117220.0,0.3608],[117230.0,0.79576429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277938276,[[117220.0,0.52874398],[117210.0,1.14145524],[117200.0,0.0852835],[117190.0,0.0852889],[117180.0,1.06104995]],[[117230.0,0.4634225],[117250.0,2.20625779],[117260.0,0.3616],[117270.0,1.6061994],[117320.0,8.95608625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755277984408,[[117250.0,1.86829309],[117240.0,0.7018155],[117230.0,0.28157235],[117220.0,0.06675398],[117210.0,1.63129554]],[[117260.0,0.2011372],[117270.0,0.2036822],[117280.0,0.098919],[117290.0,0.52580571],[117300.0,0.7868602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278012241,[[117260.0,1.61292649],[117250.0,1.22489819],[117240.0,0.28174322],[117230.0,0.62532172],[117220.0,0.75373329]],[[117270.0,0.2051632],[117280.0,0.3409223],[117290.0,0.51617229],[117300.0,0.00854287],[117310.0,0.85560814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278048465,[[117240.0,0.45264],[117230.0,0.64825],[117220.0,0.87659139],[117210.0,2.01220062],[117200.0,0.0852834]],[[117250.0,0.92798],[117260.0,0.002],[117270.0,0.3608],[117280.0,0.3608],[117290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278080991,[[117250.0,1.40001746],[117240.0,0.3410156],[117230.0,0.37824666],[117220.0,2.18972054],[117210.0,0.68691685]],[[117260.0,0.37105],[117270.0,0.39562],[117280.0,0.01478],[117290.0,0.47713678],[117300.0,0.81104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278108617,[[117230.0,1.69322263],[117220.0,0.92498444],[117210.0,1.20549066],[117200.0,0.59915725],[117190.0,0.67141301]],[[117240.0,0.006],[117250.0,0.0243],[117260.0,0.79363033],[117270.0,0.3608],[117280.0,1.23880033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278148158,[[117300.0,0.9131715],[117290.0,0.72422473],[117280.0,0.1069169],[117270.0,0.10231853],[117260.0,2.02418715]],[[117310.0,0.11855],[117320.0,0.0008],[117330.0,0.0001],[117350.0,1.17916],[117360.0,0.82796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278206092,[[117250.0,0.002],[117240.0,0.22060619],[117230.0,1.92581294],[117220.0,1.74727589],[117210.0,0.3498761]],[[117260.0,0.52078824],[117280.0,0.47584721],[117290.0,0.8232],[117300.0,0.5],[117310.0,1.29141736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278221600,[[117230.0,0.48907],[117220.0,0.68566135],[117210.0,1.30480394],[117200.0,0.25549041],[117190.0,0.46363692]],[[117240.0,0.2033551],[117250.0,0.3410149],[117260.0,0.81956],[117270.0,0.4270016],[117280.0,0.47584721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278262126,[[117230.0,0.37771],[117220.0,0.4338],[117210.0,0.96896852],[117200.0,0.92907765],[117190.0,0.17045928]],[[117240.0,1.41855334],[117250.0,0.3410149],[117260.0,0.00926597],[117270.0,1.6056816],[117280.0,0.96721971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278325992,[[117230.0,0.48005],[117220.0,0.3608],[117210.0,0.3406277],[117200.0,1.30824382],[117190.0,1.46131014]],[[117240.0,0.51989824],[117250.0,1.0702808],[117260.0,0.00926597],[117270.0,0.5],[117280.0,2.09193971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278335188,[[117230.0,0.47977],[117220.0,0.93130744],[117210.0,0.9845104],[117200.0,0.62307392],[117190.0,0.09390163]],[[117240.0,1.33454824],[117250.0,0.2557608],[117260.0,0.00846597],[117280.0,2.59273971],[117290.0,0.4271281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278378954,[[117220.0,0.4443443],[117200.0,0.06985583],[117190.0,0.57922919],[117180.0,0.4351937],[117130.0,1.5]],[[117230.0,0.98644912],[117240.0,1.55439102],[117270.0,1.37984492],[117280.0,1.64695809],[117310.0,0.4869535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278403465,[[117180.0,0.12121],[117160.0,0.01729963],[117150.0,0.1545783],[117140.0,0.92927844],[117120.0,1.45109847]],[[117190.0,1.79018676],[117200.0,0.40018662],[117220.0,0.5008],[117230.0,0.4452],[117670.0,0.39739122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278430680,[[117120.0,0.00408],[117110.0,0.06856],[117100.0,0.08658171],[117090.0,0.2560899],[117080.0,0.09397096]],[[117130.0,1.46419251],[117150.0,0.46943645],[117160.0,1.18116],[117180.0,0.501],[117230.0,0.10656521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278456802,[[117070.0,0.2097646],[117060.0,1.1351989],[117040.0,1.49532444],[117030.0,0.4280217],[117000.0,0.7341455]],[[117080.0,0.003],[117090.0,0.3286866],[117100.0,0.46943645],[117110.0,0.87968],[117120.0,0.00874704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278514151,[[117130.0,0.37606],[117120.0,0.01453],[117110.0,1.42929003],[117100.0,0.46943645],[117090.0,1.46524082]],[[117140.0,0.59274645],[117150.0,0.86752],[117170.0,0.0008],[117180.0,0.0001],[117200.0,2.21676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278518147,[[117130.0,0.2063252],[117120.0,0.81918244],[117110.0,1.19924378],[117100.0,0.46943645],[117090.0,1.87365607]],[[117140.0,0.003],[117150.0,0.0712],[117160.0,0.86512],[117170.0,0.00842685],[117180.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278569681,[[117230.0,0.85595045],[117220.0,0.85144],[117210.0,0.0852769],[117200.0,1.66290677],[117190.0,0.06737144]],[[117250.0,0.095775],[117280.0,1.2824032],[117290.0,0.0609023],[117300.0,1.75603377],[117530.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278579493,[[117240.0,0.2061251],[117230.0,0.6056415],[117220.0,2.83119645],[117200.0,2.08431417],[117130.0,1.32879022]],[[117250.0,0.11881],[117260.0,0.46943645],[117270.0,0.0085607],[117280.0,1.35845319],[117300.0,1.64931645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278623126,[[117260.0,0.002],[117250.0,0.06825071],[117240.0,0.157035],[117230.0,0.65568226],[117220.0,2.35556]],[[117270.0,1.38388963],[117280.0,0.39989686],[117290.0,0.0008],[117310.0,0.5],[117320.0,0.4679978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278666855,[[117190.0,0.1940196],[117180.0,0.40025526],[117170.0,0.72153798],[117160.0,1.23997526],[117150.0,0.19596685]],[[117200.0,0.52225526],[117220.0,0.83972],[117240.0,1.57965526],[117250.0,0.5008],[117490.0,4.26732707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278675354,[[117190.0,0.2793109],[117180.0,1.6501064],[117170.0,0.38031878],[117150.0,1.159687],[117140.0,0.19903692]],[[117200.0,0.001],[117210.0,0.04972],[117220.0,0.4691936],[117240.0,1.18793313],[123270.0,0.02045099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278727907,[[117310.0,0.08006],[117300.0,0.023],[117290.0,1.82647886],[117280.0,0.0852212],[117270.0,0.19260014]],[[117320.0,0.5996985],[117330.0,0.0001],[117340.0,0.06796276],[117350.0,2.48584696],[117370.0,0.94528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278741416,[[117360.0,0.67068757],[117350.0,1.1781189],[117340.0,0.10936091],[117330.0,0.4259054],[117320.0,0.00838249]],[[117370.0,0.00108],[117380.0,0.03387],[117390.0,0.01405],[117400.0,0.47648647],[117410.0,0.13052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278773239,[[117410.0,0.09588],[117400.0,1.1136786],[117390.0,0.55316607],[117380.0,0.33844819],[117370.0,0.09366999]],[[117420.0,0.13857721],[117430.0,0.47676535],[117440.0,1.24059511],[117450.0,0.61327525],[117460.0,1.3352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278801257,[[117580.0,0.04534791],[117560.0,0.13194389],[117540.0,0.25464933],[117530.0,1.18077474],[117500.0,0.70634202]],[[117590.0,0.09457],[117600.0,1.221047],[117610.0,0.5],[117620.0,1.19633668],[117640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278849277,[[117710.0,0.02249004],[117700.0,0.05463539],[117690.0,0.07917185],[117680.0,0.07451389],[117670.0,0.01919057]],[[117720.0,0.73803842],[117730.0,1.00800588],[117740.0,0.5],[117750.0,1.1758],[117760.0,0.02590271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278880410,[[117630.0,0.0199672],[117620.0,0.012],[117610.0,0.40879159],[117600.0,1.59069972],[117590.0,1.0546302]],[[117640.0,0.07474],[117650.0,0.41593972],[117670.0,0.0008],[117680.0,1.46924],[117690.0,1.17504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278899513,[[117600.0,0.1799766],[117590.0,0.19030392],[117580.0,1.46502127],[117520.0,3.412062],[117510.0,0.69603187]],[[117610.0,0.05805],[117620.0,0.01491],[117630.0,0.41666417],[117650.0,0.06879],[117670.0,0.50866856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278940840,[[117650.0,1.74478411],[117630.0,0.084961],[117620.0,1.17536],[117610.0,0.44354013],[80642.0,0.0747]],[[117660.0,0.0237],[117670.0,0.11444],[117690.0,0.46747043],[117700.0,0.06669912],[120020.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278973053,[[117580.0,0.03991639],[117570.0,0.08239878],[117560.0,0.72047263],[117550.0,0.01874991],[117540.0,0.0850317]],[[117590.0,0.07021],[117600.0,0.46542043],[117620.0,0.0008],[117630.0,0.98638454],[117640.0,1.67564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755278997064,[[117590.0,0.1081971],[117580.0,0.29805649],[117570.0,2.62829921],[117560.0,0.0850159],[117540.0,0.001]],[[117600.0,0.18867],[117610.0,0.46542043],[117620.0,0.0008],[117650.0,0.46542043],[117660.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279035712,[[117630.0,0.0859681],[117620.0,0.27387855],[117610.0,0.00934985],[117600.0,1.49621836],[117590.0,0.11084083]],[[117640.0,0.53501043],[117660.0,0.0008],[117670.0,0.06799],[117680.0,0.51700354],[117690.0,2.17174668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279053025,[[117630.0,0.001],[117620.0,0.24064818],[117610.0,0.1699636],[117600.0,0.57879741],[117590.0,0.91524]],[[117640.0,0.58682043],[117660.0,0.01787803],[117670.0,0.07641867],[117680.0,0.01700354],[117820.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279101657,[[117630.0,0.001],[117620.0,0.27365134],[117610.0,0.0869821],[117600.0,1.5440755],[117570.0,0.12811441]],[[117640.0,0.65262043],[117660.0,0.01787803],[117670.0,0.89596],[117680.0,1.7012362],[124040.0,0.00041053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279114956,[[117620.0,0.56387583],[117610.0,0.3399296],[117600.0,0.08722165],[117580.0,1.3205254],[117550.0,0.46642043]],[[117630.0,0.12092],[117660.0,1.37769846],[117680.0,1.19332354],[117690.0,0.57010668],[117700.0,0.46642043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279167610,[[117640.0,0.56960298],[117630.0,1.32440088],[117620.0,0.00843573],[117610.0,0.10609111],[117600.0,0.97739638]],[[117650.0,0.02563],[117670.0,0.04732],[117680.0,0.46542043],[117690.0,0.09728349],[117770.0,8.30823708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279191716,[[117580.0,0.002],[117560.0,0.76620877],[117550.0,0.0850256],[117540.0,2.1473474],[117530.0,0.00020757]],[[117590.0,0.11913],[117620.0,1.39518658],[117630.0,1.17552],[117650.0,0.57694737],[117700.0,0.06112708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279223554,[[117490.0,0.28842131],[117480.0,0.33141718],[117470.0,0.74864691],[117460.0,2.07873632],[117440.0,0.66844704]],[[117500.0,0.11801],[117510.0,0.46617897],[117530.0,0.95254715],[117540.0,0.01807844],[117550.0,0.97490041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279242663,[[117550.0,0.81346034],[117540.0,0.2550952],[117530.0,0.19730257],[117520.0,0.90123521],[117510.0,0.425261]],[[117560.0,0.02557],[117580.0,0.04869],[117610.0,1.35743377],[117650.0,0.65553658],[117660.0,0.01856071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279261487,[[117550.0,0.108926],[117540.0,0.80630037],[117530.0,0.10980304],[117520.0,0.00860339],[117510.0,2.50026655]],[[117560.0,0.52067],[117580.0,0.46617897],[117590.0,0.88036],[117600.0,0.52730605],[117610.0,0.52581474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279328416,[[117520.0,0.8620479],[117510.0,0.96405404],[117500.0,1.72724017],[117490.0,0.4253353],[117480.0,0.29819418]],[[117530.0,0.09729],[117540.0,0.003],[117560.0,0.55313072],[117570.0,0.87128],[117580.0,1.17608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279349138,[[117570.0,0.04961],[117560.0,0.89726785],[117550.0,0.86856],[117540.0,0.09356117],[117500.0,1.81719603]],[[117580.0,0.12226],[117600.0,0.49162025],[117610.0,0.93886322],[117630.0,0.63113267],[117640.0,0.11078264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279399279,[[117610.0,0.0849825],[117600.0,0.81484669],[117590.0,0.86064],[117580.0,0.4250104],[117550.0,0.6257964]],[[117620.0,0.14988756],[117630.0,0.00851455],[117640.0,0.0008],[117660.0,0.5],[117670.0,1.94464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279420375,[[117620.0,0.28437678],[117610.0,1.56276897],[117600.0,0.09371052],[117590.0,1.60413388],[117570.0,0.13023814]],[[117630.0,0.13586594],[117650.0,0.46617897],[117660.0,0.01722498],[117670.0,0.07817431],[117730.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279463414,[[117590.0,0.1957911],[117580.0,0.98192603],[117570.0,2.32040738],[117550.0,1.0436628],[117480.0,0.7453733]],[[117600.0,0.11792],[117620.0,0.47479012],[117630.0,0.87159884],[117640.0,1.74469392],[123270.0,0.02045099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279475728,[[117660.0,0.1686557],[117650.0,0.34552544],[117640.0,0.55114317],[117630.0,0.85252],[117620.0,0.4248852]],[[117670.0,0.12037],[117680.0,0.48361137],[117690.0,0.07562175],[117700.0,0.87030961],[117720.0,1.19386314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279532775,[[117670.0,0.1929534],[117660.0,0.80538898],[117640.0,0.8482],[117620.0,0.49116544],[117610.0,0.39858947]],[[117680.0,0.14333637],[117690.0,0.01442],[117700.0,0.46560658],[117710.0,2.04108773],[117720.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279588514,[[117670.0,0.19866747],[117660.0,1.91454175],[117650.0,0.01885263],[117640.0,0.61328391],[117580.0,0.59405293]],[[117680.0,0.11831],[117690.0,0.46547345],[117710.0,0.08480226],[117730.0,2.03963127],[117870.0,0.1530004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279621943,[[117720.0,0.66394157],[117710.0,1.0982106],[117690.0,0.19677609],[117680.0,2.34084148],[117640.0,0.82275799]],[[117730.0,0.03609],[117740.0,0.04703],[117750.0,0.39695979],[117760.0,0.9369689],[117770.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279644061,[[117760.0,0.11011],[117750.0,0.8494002],[117740.0,0.73775904],[117730.0,1.2594567],[117720.0,0.08729567]],[[117770.0,0.1165],[117780.0,0.46463445],[117800.0,0.55158358],[117810.0,0.08520474],[117820.0,0.5764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279687587,[[117880.0,0.02214203],[117860.0,0.26603737],[117850.0,1.48788931],[117840.0,0.01875605],[117800.0,0.88876845]],[[117890.0,0.53615445],[117900.0,0.0008],[117920.0,0.51727661],[117930.0,0.07717967],[117940.0,0.12937199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279709497,[[117890.0,0.08156428],[117880.0,0.35822536],[117870.0,0.00382],[117860.0,0.1036436],[117850.0,1.30497445]],[[117900.0,0.14444147],[117910.0,0.46453445],[117920.0,0.01727661],[117930.0,0.9808476],[117940.0,1.26685399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279741929,[[117920.0,0.069446],[117910.0,0.01646056],[117900.0,0.73753905],[117890.0,0.9288549],[117880.0,0.10364236]],[[117930.0,0.58346445],[117950.0,0.0008],[117960.0,0.57779975],[117970.0,2.0128],[118050.0,2.62925582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279767342,[[118000.0,4.32609472],[117970.0,0.51097445],[117960.0,0.24529],[117950.0,0.46453445],[117910.0,0.84612]],[[118010.0,4.63017976],[118030.0,1.41401068],[118040.0,8.1456],[118050.0,0.46453445],[118060.0,0.24343249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279782258,[[117860.0,1.99435313],[117850.0,0.48597475],[117820.0,0.00847214],[117800.0,0.83944],[117770.0,0.09425618]],[[117870.0,1.56188871],[117880.0,0.06093357],[117900.0,0.07611978],[117910.0,2.63617972],[117960.0,0.19781538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279824480,[[117910.0,1.55942523],[117880.0,1.17392],[117860.0,0.01510888],[117840.0,2.63058833],[117800.0,0.50995171]],[[117920.0,1.41674323],[117930.0,1.11897834],[117950.0,0.43106473],[117960.0,0.83916],[117980.0,0.30197468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279838195,[[117930.0,2.99239067],[117900.0,0.004],[117860.0,0.03861654],[117850.0,0.03016781],[117840.0,2.67584004]],[[117940.0,0.63835376],[117950.0,0.36401451],[117960.0,0.1683],[117980.0,0.47092523],[117990.0,0.1977978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279893919,[[117900.0,0.84772],[117880.0,0.48942523],[117860.0,1.17364],[117840.0,0.02802437],[117800.0,0.73935476]],[[117910.0,1.33528787],[117920.0,0.66452771],[117940.0,0.15208277],[117960.0,0.1977978],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279929552,[[117860.0,1.81912323],[117840.0,1.1738],[117830.0,0.0011],[117820.0,0.02426774],[117780.0,0.2545693]],[[117870.0,0.60770842],[117890.0,0.06093187],[117900.0,0.28991],[117910.0,0.7486039],[117920.0,0.80451027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279937065,[[117860.0,2.32885],[117850.0,0.47092523],[117830.0,0.0011],[117820.0,0.04340798],[117780.0,0.1449131]],[[117870.0,1.15335256],[117890.0,0.07615545],[117900.0,0.02347199],[117910.0,0.10662372],[117920.0,0.18150227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755279983610,[[117840.0,0.00735788],[117830.0,0.2305],[117810.0,1.174],[117800.0,0.93562523],[117780.0,0.02139479]],[[117850.0,1.60626475],[117870.0,1.02586372],[117890.0,0.15208277],[117910.0,0.6429978],[117940.0,0.24150281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280024735,[[117800.0,1.44956],[117790.0,0.655562],[117780.0,0.02165],[117770.0,1.19557942],[117740.0,0.01910362]],[[117810.0,1.15253375],[117820.0,0.18031719],[117830.0,0.4452],[117840.0,1.64503738],[117860.0,0.10682229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280048152,[[117780.0,0.003],[117770.0,0.24338],[117750.0,0.02165],[117730.0,1.17568],[117660.0,9.92107087]],[[117790.0,1.63862717],[117800.0,0.95830071],[117810.0,0.0886838],[117820.0,0.21814135],[117850.0,0.15208277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280087982,[[117720.0,2.31034],[117710.0,0.36362882],[117680.0,0.0001],[117670.0,0.01928757],[117660.0,1.8938789]],[[117730.0,1.21313574],[117740.0,0.47666751],[117750.0,0.09508221],[117760.0,0.10699922],[117770.0,1.55526253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280117094,[[117720.0,2.03996],[117710.0,0.47249325],[117700.0,0.001],[117690.0,0.01613207],[117670.0,0.01917923]],[[117730.0,1.16046797],[117740.0,0.54892144],[117750.0,0.10699922],[117760.0,0.06938089],[117770.0,1.14023927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280139618,[[117740.0,1.53256904],[117730.0,0.01762593],[117720.0,1.17532],[117710.0,0.01886729],[117700.0,0.0675754]],[[117750.0,0.503],[117760.0,0.11503089],[117770.0,0.29799886],[117780.0,0.07642819],[117790.0,0.47249325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280196261,[[117740.0,0.36365991],[117720.0,1.55545147],[117700.0,0.06693017],[117680.0,0.48076749],[117670.0,0.1708762]],[[117750.0,0.73401849],[117760.0,0.06938089],[117780.0,0.50628388],[117790.0,0.2013118],[117820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280241896,[[117740.0,2.5223262],[117720.0,0.21963168],[117700.0,0.56140302],[117690.0,0.1708461],[117680.0,0.21616749]],[[117750.0,0.03286104],[117760.0,0.5],[117770.0,0.113712],[117780.0,0.3026814],[117790.0,0.07635779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280262196,[[117740.0,2.3918008],[117720.0,0.01481678],[117710.0,0.01869123],[117700.0,0.1409],[117680.0,0.28339754]],[[117750.0,1.1024637],[117760.0,0.3635608],[117770.0,0.5727134],[117780.0,0.07635779],[117790.0,0.85244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280305129,[[117710.0,2.18383],[117700.0,0.4116447],[117680.0,0.01889209],[117660.0,0.3637147],[117650.0,0.2646]],[[117720.0,0.97399894],[117740.0,0.17086903],[117750.0,1.36963779],[117760.0,0.69414847],[117770.0,0.17342122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280350468,[[117690.0,1.14015494],[117680.0,0.04785],[117670.0,1.5390747],[117660.0,0.01272689],[117640.0,0.01869104]],[[117700.0,1.41091946],[117710.0,0.50634153],[117720.0,0.01235311],[117730.0,0.07633658],[117740.0,1.061194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280368685,[[117700.0,0.3637147],[117690.0,1.016928],[117680.0,0.0001],[117670.0,1.52061797],[117660.0,0.64104159]],[[117710.0,0.12303658],[117720.0,0.5],[117730.0,0.27688922],[117740.0,0.71852204],[117750.0,0.3637147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280431441,[[117700.0,1.22407256],[117690.0,1.17532],[117680.0,0.0001],[117670.0,0.01899733],[117660.0,0.37644159]],[[117710.0,1.05223715],[117730.0,0.06112086],[117740.0,0.99504606],[117750.0,0.11782135],[117770.0,1.66019786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280475373,[[117690.0,2.68373569],[117680.0,0.0001],[117660.0,0.37644159],[117630.0,1.8620271],[117620.0,0.48430229]],[[117700.0,1.18319714],[117710.0,0.13058843],[117720.0,0.81966131],[117730.0,0.07633658],[117740.0,1.054114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280530614,[[117690.0,0.68276405],[117680.0,1.57282669],[117660.0,0.01272689],[117640.0,0.66280669],[117630.0,1.51180044]],[[117700.0,1.10568485],[117710.0,0.06941037],[117720.0,0.4452],[117730.0,0.46877936],[117740.0,0.10979478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280565646,[[117710.0,0.02523165],[117700.0,0.44769669],[117680.0,1.85665628],[117660.0,0.001],[117650.0,1.54309895]],[[117720.0,1.16701591],[117730.0,0.45834744],[117740.0,0.07643254],[117750.0,0.21892505],[117760.0,0.84240669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280601057,[[117710.0,1.11080886],[117700.0,1.22577],[117690.0,0.006],[117680.0,0.40722827],[117670.0,0.01922668]],[[117720.0,1.32850856],[117730.0,0.52163786],[117740.0,0.50420591],[117750.0,0.122129],[117760.0,0.54928946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280645982,[[117680.0,2.61560669],[117670.0,0.0287977],[117630.0,0.001],[117620.0,0.43760435],[117610.0,1.71857872]],[[117690.0,0.61511288],[117700.0,0.22889549],[117710.0,0.56647669],[117720.0,0.14528984],[117730.0,1.12506024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280711750,[[117720.0,0.82244],[117710.0,0.39720669],[117700.0,0.01898005],[117690.0,0.18915],[117680.0,1.59197751]],[[117730.0,0.93489548],[117760.0,0.45835218],[117770.0,0.12261554],[117780.0,0.0069],[117800.0,0.4736355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280735565,[[117700.0,2.68052669],[117690.0,0.01859656],[117680.0,0.39730669],[117670.0,0.15203772],[117660.0,0.32998989]],[[117710.0,0.12526424],[117720.0,0.11738],[117730.0,0.72801893],[117740.0,0.06114549],[117750.0,0.4736355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280776002,[[117730.0,4.1723959],[117700.0,0.01881569],[117690.0,0.2646],[117680.0,0.72152594],[117670.0,0.2260316]],[[117740.0,1.23281656],[117760.0,0.4736355],[117780.0,0.22681129],[117790.0,0.45434143],[117800.0,1.21455059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280805515,[[117720.0,1.28435],[117700.0,0.00902506],[117690.0,1.17508],[117680.0,1.89730669],[117660.0,0.31555204]],[[117730.0,0.61069046],[117740.0,0.22982468],[117750.0,0.91163669],[117760.0,0.07642881],[117770.0,0.10699922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280849039,[[117710.0,1.9828],[117700.0,0.29393],[117690.0,0.00924946],[117680.0,1.91642957],[117640.0,0.72353623]],[[117720.0,1.67249903],[117730.0,1.4452],[117740.0,0.818311],[117750.0,0.8058],[117760.0,0.50420591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280899880,[[117730.0,1.30971488],[117720.0,0.39720669],[117710.0,0.32485277],[117700.0,1.19443952],[117690.0,0.27364365]],[[117740.0,0.94835059],[117750.0,0.5],[117760.0,0.45830322],[117770.0,0.63018229],[117780.0,0.01595614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280927200,[[117750.0,0.91496984],[117730.0,1.17488],[117720.0,0.39720669],[117710.0,0.2646],[117700.0,0.2547321]],[[117760.0,0.55121166],[117770.0,0.89720669],[117780.0,0.0069],[117790.0,0.51517607],[117800.0,0.4736355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280966129,[[117770.0,0.80688],[117760.0,0.21238],[117750.0,0.06881],[117740.0,3.09083554],[117720.0,0.39720669]],[[117780.0,1.88233598],[117800.0,0.4736355],[117810.0,0.92162998],[117820.0,0.55219922],[117850.0,1.32764277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755280994638,[[117660.0,0.47557],[117650.0,0.80072],[117630.0,0.01873796],[117620.0,0.39728669],[117610.0,1.175]],[[117670.0,0.9662396],[117680.0,0.39720669],[117700.0,0.90272],[117720.0,0.47031563],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281023052,[[117600.0,1.10501],[117590.0,0.00886489],[117580.0,0.39785356],[117570.0,1.176],[117560.0,0.41703049]],[[117610.0,1.67784637],[117620.0,0.00873495],[117630.0,1.92329842],[117640.0,0.39785356],[117650.0,0.06109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281061174,[[117590.0,1.22487],[117580.0,0.04756],[117570.0,1.20430504],[117560.0,0.39785356],[117520.0,2.05354073]],[[117600.0,1.38564332],[117610.0,0.32328123],[117620.0,0.97809321],[117630.0,0.4452],[117640.0,1.28663281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281123211,[[117560.0,0.86214],[117550.0,1.20731],[117540.0,0.41518356],[117530.0,0.02757157],[117520.0,0.39785356]],[[117570.0,1.58135959],[117580.0,0.67889167],[117600.0,1.27932622],[117610.0,0.10915404],[117620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281131921,[[117550.0,1.99504],[117540.0,0.07785],[117530.0,0.02607873],[117520.0,0.41657566],[117470.0,0.2552334]],[[117560.0,1.47659326],[117570.0,0.1],[117580.0,0.68777015],[117600.0,1.28412622],[117640.0,0.39785356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281165247,[[117520.0,2.0863],[117490.0,0.47570282],[117470.0,0.018896],[117450.0,0.46682043],[117440.0,0.32286996]],[[117530.0,1.45352557],[117540.0,0.18659668],[117570.0,0.81396],[117590.0,0.69649196],[124840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281192063,[[117450.0,2.08662],[117440.0,0.47625018],[117430.0,0.01931632],[117400.0,0.46733741],[117390.0,0.23758833]],[[117460.0,0.76640773],[117470.0,0.16183063],[117480.0,0.70581741],[117500.0,1.29758497],[117530.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281229887,[[117480.0,0.834],[117470.0,0.49470863],[117460.0,1.17784],[117450.0,0.01895835],[117440.0,0.39735276]],[[117490.0,0.48303],[117500.0,1.0346934],[117510.0,0.11099369],[117520.0,0.01553035],[117540.0,0.67470178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281290728,[[117530.0,1.29678844],[117510.0,1.4609019],[117500.0,0.63662708],[117490.0,0.23864589],[79632.0,0.09848934]],[[117540.0,0.55100859],[117550.0,0.00642],[117570.0,0.96651268],[117580.0,0.11676308],[117690.0,2.55334679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281303238,[[117520.0,0.81824],[117510.0,1.17732],[117500.0,0.04644],[117490.0,0.46651268],[117460.0,0.0850858]],[[117530.0,0.76454268],[117540.0,0.06755859],[117550.0,0.00642],[117570.0,0.4452],[117600.0,0.46751268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281346058,[[117510.0,1.27826129],[117500.0,1.18546146],[117480.0,0.80422329],[117470.0,0.1701574],[117460.0,0.23950134]],[[117520.0,0.05239],[117530.0,0.33729],[117540.0,0.96578188],[117550.0,0.00642],[117560.0,0.40700288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281381186,[[117500.0,2.43766329],[117490.0,0.02749316],[117480.0,0.39822329],[117450.0,0.59609019],[117440.0,0.79779202]],[[117510.0,0.99543959],[117520.0,0.49822329],[117530.0,0.10900713],[117540.0,0.13719351],[117550.0,1.19775912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281411921,[[117460.0,1.99156],[117440.0,0.01910628],[117430.0,0.42878329],[117400.0,0.39822329],[117320.0,0.4259038]],[[117470.0,1.93340197],[117480.0,0.46727954],[117490.0,0.53044634],[117500.0,1.50659486],[117510.0,0.10713973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281454946,[[117430.0,0.8292],[117420.0,1.61357143],[117400.0,0.39822329],[117380.0,2.06745479],[117370.0,0.36222573]],[[117440.0,1.08554212],[117450.0,0.39822329],[117470.0,0.62373046],[117480.0,0.54380792],[117490.0,0.91993973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281482070,[[117480.0,1.20970329],[117470.0,1.1778],[117460.0,0.01912125],[117440.0,0.56842139],[117430.0,0.24642539]],[[117490.0,0.46856],[117510.0,0.39822329],[117520.0,0.5],[117530.0,0.06098468],[117540.0,0.82756297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281524015,[[117490.0,1.02547],[117480.0,1.57586329],[117460.0,0.01921878],[117440.0,0.65352539],[117430.0,0.10539737]],[[117500.0,0.54858],[117510.0,0.45916712],[117520.0,0.26145085],[117540.0,1.66718411],[117550.0,0.00642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281557139,[[117500.0,0.82697225],[117490.0,0.1344172],[117480.0,1.57786329],[117470.0,0.1413],[117460.0,0.01921878]],[[117510.0,1.093499],[117530.0,0.501],[117540.0,0.06755859],[117550.0,0.00642],[117580.0,0.06194383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281627984,[[117530.0,1.66355329],[117520.0,1.20426329],[117510.0,0.01877745],[117500.0,0.2551673],[117490.0,0.23124125]],[[117540.0,0.1366349],[117550.0,0.00642],[117560.0,0.24277],[117570.0,0.95916712],[117580.0,0.18418549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281634584,[[117530.0,1.80485329],[117520.0,1.20426329],[117510.0,0.01877745],[117500.0,0.2551673],[117490.0,0.23124125]],[[117540.0,0.1366349],[117550.0,0.23916],[117560.0,0.06094383],[117570.0,0.89822329],[117580.0,0.18418549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281705036,[[117510.0,0.57896],[117500.0,1.17696],[117490.0,0.17247],[117480.0,0.11462393],[117470.0,0.39822329]],[[117520.0,2.674239],[117530.0,0.18769135],[117540.0,0.87811455],[117550.0,0.8050373],[117560.0,0.39822329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281720449,[[117510.0,0.98401],[117500.0,1.22438],[117490.0,0.39822329],[117480.0,0.02737662],[117450.0,0.0850933]],[[117520.0,2.09591371],[117530.0,0.18769135],[117540.0,0.07619455],[117550.0,1.6062373],[117560.0,0.39822329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281769474,[[117440.0,0.99094075],[117430.0,0.39822329],[117420.0,0.02710622],[117410.0,1.17768],[117400.0,0.74795289]],[[117450.0,0.16696408],[117460.0,1.14578329],[117470.0,0.06777577],[117480.0,0.45920744],[117490.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281791397,[[117440.0,3.27666333],[117420.0,0.29170622],[117410.0,0.2553651],[117400.0,0.55989805],[117390.0,0.59024863]],[[117450.0,0.09542015],[117460.0,0.23144],[117470.0,0.56777577],[117480.0,0.39822329],[117490.0,0.06098415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281867554,[[117460.0,1.97816],[117450.0,0.01885621],[117440.0,0.39822329],[117420.0,0.00838403],[117410.0,0.47421276]],[[117470.0,0.50421792],[117480.0,0.96720467],[117490.0,0.06098415],[117500.0,0.07623018],[117520.0,0.61714158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281890068,[[117440.0,1.97812],[117430.0,0.31198775],[117420.0,0.00838403],[117410.0,0.39822329],[117390.0,1.48171833]],[[117450.0,1.26123773],[117470.0,0.07216702],[117480.0,1.26672467],[117490.0,0.74461889],[117500.0,0.10662952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281945311,[[117470.0,0.79996],[117460.0,0.23474],[117450.0,0.40682238],[117440.0,1.50863583],[117430.0,0.01923775]],[[117480.0,1.56664897],[117490.0,0.10785023],[117500.0,0.06983212],[117520.0,1.96987276],[117530.0,1.28490186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755281994954,[[117430.0,1.14006],[117420.0,0.0097298],[117410.0,0.41697299],[117400.0,1.17784],[117380.0,1.5852443]],[[117440.0,1.48337716],[117460.0,0.1696621],[117470.0,1.46978109],[117480.0,0.54340676],[117490.0,0.10785023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282035986,[[117470.0,0.95976],[117460.0,0.07494],[117450.0,1.19705798],[117440.0,0.40671818],[117410.0,0.0851225]],[[117480.0,1.70678384],[117490.0,0.07620209],[117500.0,0.90937749],[117510.0,0.11507029],[117520.0,1.24190633]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282076321,[[117470.0,1.48017458],[117450.0,1.19705798],[117440.0,0.57691838],[117430.0,0.23710153],[117400.0,0.82486779]],[[117480.0,0.23974045],[117490.0,0.5],[117500.0,0.39524696],[117510.0,0.39822329],[117520.0,0.87212209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282133369,[[117450.0,1.41587329],[117440.0,0.00849489],[117430.0,1.19663285],[117410.0,0.1702462],[117400.0,0.64493849]],[[117460.0,0.58557907],[117470.0,0.89822329],[117480.0,0.13011085],[117490.0,0.08470616],[117500.0,0.90757749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282158881,[[117450.0,1.56203329],[117440.0,0.02770239],[117430.0,1.17772],[117410.0,0.5199657],[117400.0,0.55980869]],[[117460.0,0.17975907],[117470.0,0.72075],[117480.0,0.52833414],[117490.0,0.08470616],[117500.0,0.55781749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282216224,[[117450.0,2.06010988],[117440.0,0.02770239],[117430.0,1.17768],[117420.0,0.53370614],[117410.0,0.3318262]],[[117460.0,0.17658769],[117470.0,1.15882994],[117480.0,0.13011085],[117490.0,0.08470616],[117500.0,0.66450041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282232036,[[117490.0,1.97048],[117480.0,0.21816546],[117470.0,0.41748234],[117460.0,0.32928133],[117440.0,0.4178801]],[[117500.0,1.40511738],[117510.0,0.07620209],[117520.0,0.57461277],[117540.0,1.05836496],[117550.0,0.00642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282287589,[[117460.0,0.93794],[117450.0,0.07418],[117440.0,0.40733261],[117430.0,1.17776],[117400.0,0.98747367]],[[117470.0,1.52566028],[117480.0,0.58512258],[117490.0,0.560248],[117500.0,0.94508418],[117510.0,0.66528156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282339619,[[117430.0,1.04295],[117420.0,1.5767126],[117410.0,0.00861475],[117400.0,0.7381468],[117380.0,1.77483469]],[[117440.0,1.08506146],[117450.0,0.45966726],[117460.0,0.07620209],[117470.0,1.24550883],[117480.0,0.61560341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282363336,[[117420.0,2.4828926],[117410.0,0.00861475],[117400.0,0.41770111],[117380.0,1.7555331],[117370.0,0.426288]],[[117430.0,0.54338385],[117440.0,0.56654738],[117450.0,0.3986726],[117460.0,0.06099466],[117470.0,0.52991092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282426909,[[117410.0,1.4006526],[117400.0,1.17796],[117390.0,0.01918025],[117380.0,0.00857017],[117370.0,0.0852306]],[[117420.0,0.96333968],[117430.0,0.5955126],[117440.0,0.57274204],[117450.0,1.46056574],[117460.0,0.07620209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282440019,[[117410.0,0.99011],[117390.0,0.3986726],[117380.0,0.02781727],[117370.0,1.17836],[117350.0,0.2555019]],[[117420.0,1.64296077],[117430.0,0.06944945],[117440.0,1.70085998],[117450.0,0.74624783],[117460.0,0.10668292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282508790,[[117450.0,1.19885571],[117440.0,1.5765126],[117430.0,0.01875783],[117420.0,0.6613501],[117410.0,0.4055675]],[[117460.0,0.47372954],[117480.0,0.56077836],[117490.0,0.3986726],[117500.0,0.08490613],[117510.0,0.55188292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282547515,[[117450.0,0.79536],[117440.0,1.17784],[117430.0,0.02730945],[117410.0,0.3204452],[117400.0,0.01924406]],[[117460.0,1.64650503],[117470.0,0.00833568],[117480.0,0.47487469],[117490.0,1.34708292],[117500.0,0.11210885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282603157,[[117430.0,1.99822945],[117390.0,0.66474939],[117380.0,0.33368261],[117370.0,0.0862249],[117360.0,1.46365177]],[[117440.0,0.06470828],[117450.0,0.17921],[117460.0,1.06739633],[117470.0,0.06088941],[117480.0,0.4834423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282622556,[[117470.0,0.87696751],[117460.0,1.17796],[117450.0,1.5],[117440.0,0.39873679],[117430.0,0.59357238]],[[117480.0,0.80202],[117490.0,0.4253659],[117500.0,0.4596262],[117520.0,0.47484855],[117550.0,0.00742]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282663994,[[117480.0,1.67985221],[117470.0,0.0850792],[117460.0,0.2741072],[117440.0,3.56747709],[117430.0,0.33925328]],[[117490.0,0.24031565],[117500.0,0.18532],[117520.0,0.9596262],[117530.0,0.52131176],[117580.0,0.19812543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282678795,[[117500.0,2.60129361],[117480.0,0.42591542],[117470.0,0.0850791],[117460.0,0.2741054],[87097.0,0.00064]],[[117510.0,0.47404],[117520.0,0.46787839],[117540.0,0.5],[117550.0,0.07593293],[117570.0,0.92475176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282723124,[[117490.0,2.0487],[117470.0,0.41775709],[117460.0,0.00855129],[117450.0,0.06958444],[117440.0,1.89857968]],[[117500.0,1.0839854],[117520.0,0.52861069],[117530.0,0.07611176],[117540.0,0.94912519],[117550.0,0.00567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282773858,[[117510.0,1.22399949],[117500.0,0.01888098],[117490.0,1.17724],[117480.0,0.56871978],[117470.0,0.434757]],[[117520.0,0.36708635],[117530.0,0.06727178],[117540.0,0.89857968],[117550.0,0.01415302],[117560.0,0.90466909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282794983,[[117510.0,0.81376],[117500.0,0.39857968],[117490.0,1.20470403],[117480.0,0.39857968],[117440.0,2.09642592]],[[117520.0,1.3668639],[117530.0,0.06727178],[117550.0,0.07504263],[117560.0,1.73365144],[117570.0,0.21457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282848015,[[117560.0,1.3970169],[117550.0,0.01889192],[117530.0,0.170072],[117520.0,1.74566338],[117510.0,0.66033355]],[[117570.0,0.06268058],[117580.0,0.6691],[117590.0,0.06761141],[117600.0,0.40720225],[117610.0,0.06096883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282860424,[[117530.0,0.85318],[117520.0,1.20706322],[117510.0,0.41723644],[117480.0,1.83948473],[117470.0,0.2552382]],[[117540.0,1.05324148],[117550.0,0.39857968],[117560.0,0.06296883],[117570.0,0.08459862],[117580.0,0.66508802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282924960,[[117500.0,0.004],[117480.0,1.25648763],[117470.0,0.39857968],[117450.0,0.06958444],[117440.0,2.30447968]],[[117510.0,1.3751328],[117520.0,0.39857968],[117530.0,0.57338619],[117540.0,0.08472601],[117550.0,0.81004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282964195,[[117440.0,0.93145],[117430.0,1.57609968],[117420.0,0.01912035],[117400.0,0.81105265],[117390.0,0.2554104]],[[117450.0,1.29366797],[117460.0,0.22973124],[117470.0,0.07611176],[117480.0,0.5052626],[117490.0,1.25436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755282991020,[[117430.0,0.91729],[117420.0,0.02773728],[117410.0,1.57653968],[117400.0,0.34478615],[117380.0,0.32253505]],[[117440.0,1.3476778],[117450.0,0.1],[117460.0,0.1282312],[117470.0,0.45371876],[117480.0,1.28469144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283015833,[[117410.0,2.02505],[117390.0,0.40693439],[117380.0,0.01935939],[117370.0,8e-05],[117360.0,0.55160502]],[[117420.0,1.33779972],[117430.0,0.2167285],[117440.0,0.45936288],[117450.0,1.33159176],[117460.0,0.86052223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283078196,[[117450.0,1.24721155],[117440.0,0.48368028],[117430.0,0.27435914],[117420.0,0.3335894],[117410.0,1.61333198]],[[117460.0,0.05771774],[117470.0,0.12097504],[117480.0,0.0607832],[117490.0,0.89857968],[117500.0,0.08445125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283107601,[[117450.0,1.26467637],[117440.0,1.1860807],[117430.0,0.01904094],[117420.0,0.06876463],[117410.0,1.01161498]],[[117460.0,0.42652774],[117470.0,0.96599472],[117490.0,0.0607832],[117500.0,0.0085171],[117530.0,0.67691513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283140242,[[117470.0,0.40057968],[117460.0,0.80952],[117450.0,0.01879017],[117440.0,1.90718527],[117430.0,0.10414844]],[[117480.0,0.29536],[117500.0,0.89857968],[117510.0,0.06949683],[117520.0,0.95696393],[117540.0,0.79723311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283188581,[[117440.0,1.98604],[117430.0,0.42599864],[117400.0,0.39857968],[117390.0,0.67431798],[117380.0,1.60068792]],[[117450.0,1.00410988],[117460.0,0.39857968],[117470.0,0.00866308],[117480.0,1.33427801],[117490.0,0.62799468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283214684,[[117430.0,0.80732],[117420.0,1.60350471],[117400.0,0.39857968],[117380.0,0.7466736],[81975.0,0.4427]],[[117440.0,0.99885841],[117450.0,0.39857968],[117460.0,0.0607832],[117470.0,0.08477484],[117480.0,1.27253481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283266717,[[117420.0,0.8072],[117410.0,0.40758171],[117400.0,1.19672127],[117380.0,0.0001],[117370.0,0.7466843]],[[117430.0,0.99389381],[117440.0,0.39900908],[117450.0,0.06096677],[117460.0,0.64322066],[117470.0,0.91253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283331189,[[117410.0,0.69194197],[117380.0,1.58613376],[117370.0,0.01943858],[117360.0,0.39900908],[117320.0,0.56076147]],[[117420.0,1.38828097],[117430.0,0.56029869],[117440.0,1.20312908],[117450.0,0.15241694],[117460.0,0.31146124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283354519,[[117410.0,0.69194197],[117380.0,1.60515994],[117370.0,8e-05],[117360.0,0.48416748],[117350.0,0.2554944]],[[117420.0,1.32847934],[117430.0,0.45360684],[117440.0,0.50570093],[117450.0,0.95569694],[117460.0,0.11331922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283417354,[[117390.0,0.78802361],[117380.0,0.0001],[117370.0,1.62748525],[117360.0,0.00847418],[117350.0,0.34171989]],[[117400.0,1.93192628],[117420.0,1.19862744],[117430.0,1.35457185],[117450.0,1.49955269],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283463793,[[117390.0,1.25316525],[117380.0,0.0001],[117370.0,1.1972585],[117360.0,0.45752335],[117350.0,0.2554986]],[[117400.0,1.19193852],[117410.0,0.61752008],[117420.0,0.60313043],[117430.0,0.90837185],[117440.0,0.68827888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283516745,[[117340.0,0.01928974],[117330.0,1.18711444],[117300.0,1.5],[117290.0,0.24698259],[117280.0,0.1924231]],[[117350.0,0.58323852],[117360.0,0.44904525],[117370.0,0.16095558],[117380.0,0.84608],[117390.0,0.52534343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283550259,[[117260.0,3.30246036],[117250.0,1.18746627],[117240.0,0.48493187],[117230.0,0.18926759],[117220.0,0.2266539]],[[117270.0,0.05176477],[117290.0,0.17733],[117300.0,0.52779275],[117310.0,0.5],[117320.0,1.00942718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283572986,[[117300.0,2.71926624],[117290.0,0.18952559],[117280.0,0.1704317],[117270.0,0.33392767],[117260.0,2.0704129]],[[117310.0,0.02946],[117320.0,0.18480183],[117340.0,0.9259],[117350.0,0.10843277],[117360.0,0.06095558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283613716,[[117350.0,2.10383],[117340.0,1.29309139],[117330.0,0.0851808],[117320.0,0.39955675],[117310.0,0.426966]],[[117360.0,0.05076031],[117370.0,0.07472],[117380.0,0.10130558],[117390.0,0.5],[117400.0,0.18299003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283645823,[[117380.0,1.01554649],[117370.0,2.39630862],[117350.0,0.89452977],[117340.0,0.0274006],[117290.0,10.75854589]],[[117390.0,0.02531818],[117400.0,0.09478616],[117410.0,0.17299558],[117430.0,0.57629818],[117440.0,0.68260669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283663833,[[117390.0,2.44676266],[117380.0,0.32129282],[117370.0,0.01887202],[117360.0,0.56943217],[117350.0,0.170333]],[[117400.0,0.85406058],[117410.0,0.52957635],[117430.0,0.07629818],[117440.0,0.50580662],[117450.0,0.96439835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283708454,[[117380.0,0.39913761],[117370.0,1.239934],[117360.0,0.50346386],[117350.0,1.34974286],[117340.0,0.32313726]],[[117390.0,0.02788],[117400.0,0.11577],[117410.0,0.13046158],[117420.0,0.89913761],[117430.0,0.08481509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283757886,[[117340.0,2.10917],[117330.0,0.40777972],[117310.0,0.1703929],[117300.0,0.18939491],[117270.0,10.07503504]],[[117350.0,1.2072033],[117360.0,0.18431842],[117380.0,0.50610643],[117390.0,1.60306264],[117400.0,0.50582946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283777722,[[117360.0,0.83296],[117350.0,0.46801468],[117340.0,1.19744271],[117330.0,0.52878961],[117320.0,0.08519]],[[117370.0,0.04811513],[117380.0,0.17419643],[117390.0,1.04431286],[117400.0,0.55468196],[117410.0,0.18457679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283824663,[[117390.0,3.08688846],[117380.0,0.340594],[117360.0,0.40038851],[117350.0,0.6904375],[117340.0,0.06853903]],[[117400.0,0.02124627],[117420.0,0.02559],[117430.0,0.10894],[117440.0,0.56090643],[117450.0,0.47568669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283849788,[[117460.0,1.31343261],[117450.0,0.2552814],[117440.0,1.46246247],[117430.0,0.36854255],[117420.0,0.32250772]],[[117470.0,0.2401255],[117480.0,0.06857101],[117500.0,0.89938851],[117510.0,0.06941622],[117530.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283884308,[[117470.0,0.002],[117460.0,1.17728],[117450.0,0.13218],[117440.0,1.5],[117430.0,0.01882985]],[[117480.0,1.82605357],[117490.0,0.08514084],[117500.0,0.57363525],[117510.0,0.06850792],[117520.0,0.69257263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283935659,[[117440.0,0.21662],[117430.0,1.22596266],[117420.0,1.17768],[117410.0,0.00867624],[117400.0,0.39880266]],[[117450.0,0.87504496],[117460.0,0.4752721],[117470.0,0.56036821],[117480.0,0.51066518],[117490.0,0.15241694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755283960977,[[117440.0,1.50265752],[117430.0,0.0189597],[117420.0,1.4330268],[117410.0,0.09379614],[117400.0,0.57176177]],[[117450.0,0.18892662],[117470.0,0.62513],[117480.0,0.64925004],[117490.0,0.07646944],[117500.0,1.29326752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284005624,[[117440.0,0.99459],[117420.0,0.41783103],[117410.0,0.01039824],[117400.0,1.99327109],[117390.0,0.3718088]],[[117450.0,0.79810705],[117460.0,0.5],[117470.0,0.00832899],[117480.0,0.45989491],[117490.0,0.89994944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284045546,[[117440.0,0.99015],[117430.0,1.1778],[117420.0,0.41732206],[117410.0,0.01039824],[117400.0,0.65407267]],[[117450.0,0.79450094],[117470.0,0.56120894],[117480.0,0.40709177],[117490.0,0.07646944],[117500.0,1.0379067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284091576,[[117430.0,1.99336],[117420.0,0.56320224],[117410.0,0.01039824],[117400.0,0.1414],[117390.0,0.70404148]],[[117440.0,1.16878119],[117450.0,0.71021903],[117470.0,0.06120894],[117480.0,0.52509992],[117490.0,0.8240408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284134214,[[117430.0,0.96813],[117410.0,1.18819824],[117400.0,0.39899652],[117380.0,0.3969318],[117320.0,0.82493862]],[[117440.0,1.30621151],[117450.0,0.07831988],[117460.0,0.06120894],[117470.0,1.48739106],[117480.0,0.47546596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284208681,[[117410.0,0.98475422],[117400.0,0.41814647],[117390.0,1.18662452],[117380.0,0.255536],[117370.0,0.0851514]],[[117420.0,1.21319673],[117440.0,0.58634754],[117450.0,0.99305173],[117460.0,0.4452],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284241607,[[117410.0,0.95667],[117390.0,1.18662452],[117380.0,0.0001],[117370.0,0.41818821],[117360.0,0.2554913]],[[117420.0,1.36359154],[117430.0,0.52166944],[117440.0,1.42308995],[117450.0,0.07831988],[117460.0,0.15241694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284276531,[[117200.0,2.11404],[117180.0,0.47744062],[117150.0,1.96907278],[117140.0,0.2569539],[117130.0,0.15230824]],[[117210.0,0.2237212],[117220.0,0.96907278],[117230.0,0.06909254],[117240.0,0.06106062],[117250.0,1.33533334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284290340,[[117150.0,0.9428],[117140.0,1.18008],[117130.0,1.50841018],[117120.0,0.46915278],[117100.0,0.72512228]],[[117160.0,1.27091114],[117170.0,0.17177119],[117180.0,0.17080356],[117190.0,1.02030944],[117200.0,0.46907278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284328056,[[117250.0,1.46537278],[117240.0,0.2557261],[117230.0,1.59486325],[117220.0,0.085257],[117200.0,2.21711798]],[[117260.0,0.23434062],[117270.0,0.5],[117280.0,0.07646944],[117290.0,0.57576463],[117300.0,0.00838235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284367202,[[117210.0,0.99244769],[117200.0,2.68028],[117190.0,0.2558478],[117180.0,0.16193692],[117170.0,0.1414]],[[117220.0,0.28604],[117230.0,0.5],[117240.0,0.469162],[117260.0,0.06885846],[117270.0,1.0081273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284388897,[[117270.0,0.92591],[117260.0,0.00876196],[117250.0,1.17996],[117240.0,0.1704907],[117230.0,0.170506]],[[117280.0,0.7523441],[117290.0,0.46118738],[117300.0,0.08513157],[117310.0,0.10669185],[117320.0,0.40030008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284420825,[[117240.0,1.30573008],[117230.0,0.01002381],[117220.0,1.17952],[117210.0,0.255804],[117200.0,2.05484859]],[[117250.0,0.80104897],[117260.0,0.1],[117270.0,0.40030008],[117280.0,0.07694917],[117300.0,0.9108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284448450,[[117230.0,1.30128389],[117220.0,1.17952],[117210.0,0.1705358],[117200.0,2.17805948],[117190.0,0.15489195]],[[117240.0,0.28239],[117250.0,0.5],[117260.0,0.40030008],[117280.0,0.46887418],[117290.0,0.9477273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284473363,[[117200.0,0.46925419],[117190.0,1.0574452],[117180.0,0.1705667],[117170.0,1.17976],[117160.0,0.09364505]],[[117210.0,0.04873996],[117220.0,0.08418],[117230.0,0.5],[117240.0,0.53014149],[117250.0,0.07646944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284508386,[[117160.0,2.05612],[117140.0,1.96917533],[117130.0,0.2559789],[117120.0,0.0854139],[117100.0,0.55452383]],[[117170.0,0.20047284],[117180.0,0.46917533],[117190.0,0.5],[117200.0,0.0159],[117210.0,0.0608873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284560422,[[117180.0,2.10848109],[117170.0,0.40021775],[117150.0,0.397633],[117140.0,0.0853162],[117130.0,1.5]],[[117190.0,0.19624898],[117200.0,0.40021775],[117210.0,0.5],[117220.0,0.07591827],[117240.0,0.40021775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284571038,[[117180.0,2.50969884],[117170.0,0.3411892],[117160.0,0.66481775],[117150.0,0.29586025],[117130.0,2.07977823]],[[117190.0,0.1],[117200.0,0.02474],[117210.0,0.07869],[117220.0,0.06757252],[117230.0,0.90021775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284609662,[[117170.0,0.97104],[117160.0,0.02725],[117150.0,0.40886088],[117140.0,1.18032],[117130.0,1.5]],[[117180.0,1.30117816],[117200.0,0.57827676],[117210.0,0.4452],[117220.0,1.70767956],[117230.0,0.10669185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284654892,[[117130.0,0.7106627],[117120.0,0.47840617],[117100.0,0.64038646],[117090.0,1.2659938],[117070.0,0.15375404]],[[117140.0,0.97407051],[117150.0,0.3412738],[117160.0,0.46969066],[117170.0,0.4265212],[117180.0,0.07816323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284659796,[[117100.0,1.37752111],[117090.0,1.2659965],[117080.0,0.3978891],[117070.0,0.06838294],[117060.0,0.0853782]],[[117110.0,0.12422],[117120.0,0.08147],[117130.0,0.5],[117150.0,0.46969066],[117170.0,0.4874085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284717953,[[117160.0,2.94349492],[117150.0,0.2559301],[117140.0,0.06828],[117130.0,0.2270244],[117120.0,0.40067461]],[[117170.0,0.13681],[117180.0,0.07698],[117200.0,0.90067461],[117210.0,0.1129848],[117240.0,1.14801434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284729255,[[117200.0,1.67034922],[117190.0,0.2558367],[117180.0,0.09573343],[117170.0,0.1535623],[117160.0,1.58131461]],[[117220.0,0.0248],[117240.0,0.5608873],[117250.0,0.47714405],[117260.0,0.10669185],[117300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284766200,[[117170.0,0.93831],[117160.0,1.18883453],[117150.0,0.46922925],[117130.0,0.4486146],[82838.0,0.09372372]],[[117180.0,0.36416518],[117190.0,0.57863023],[117200.0,0.5],[117210.0,0.00864715],[117220.0,0.5118791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284792321,[[117170.0,0.09121],[117150.0,1.26861013],[117130.0,0.16211547],[117120.0,1.83724693],[117110.0,0.10731]],[[117180.0,1.19480621],[117190.0,0.10940098],[117200.0,1.26849013],[117210.0,1.18328623],[117220.0,0.14314854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284823536,[[117230.0,1.26610628],[117220.0,1.351763],[117210.0,1.6725283],[117200.0,0.40042628],[117190.0,0.3498813]],[[117240.0,0.23247954],[117270.0,0.6097253],[117280.0,0.0084106],[117310.0,1.41765185],[117320.0,0.40142628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284856173,[[117230.0,1.27390052],[117220.0,1.18024],[117210.0,1.8410703],[117200.0,0.81853776],[117180.0,0.001]],[[117240.0,0.29428983],[117250.0,0.06102182],[117260.0,0.97689572],[117270.0,0.17759215],[117280.0,0.40888205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284920418,[[117240.0,0.001],[117220.0,1.58942554],[117200.0,0.57097808],[117190.0,0.1705642],[117010.0,1.9005874]],[[117250.0,1.28795429],[117260.0,0.06102182],[117270.0,0.14536974],[117280.0,1.81747041],[117300.0,0.15241694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284927230,[[117220.0,0.85624],[117210.0,0.40879271],[117200.0,1.23964],[117190.0,1.8411316],[116960.0,0.53604403]],[[117230.0,0.28089235],[117240.0,0.5],[117250.0,0.2706985],[117260.0,0.07646944],[117270.0,1.60330599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755284959848,[[117270.0,1.25238628],[117260.0,0.00843498],[117250.0,0.18770097],[117240.0,1.75087988],[117230.0,0.47933766]],[[117280.0,0.28443841],[117290.0,0.46849693],[117300.0,0.56099745],[117310.0,0.1934804],[117320.0,0.84562628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285024878,[[117300.0,1.35602684],[117290.0,1.58804979],[117280.0,0.40042628],[117270.0,0.4261248],[117260.0,0.32429]],[[117310.0,0.02281433],[117320.0,0.09109027],[117330.0,0.07296],[117350.0,0.90042628],[117360.0,0.06950249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285063624,[[117270.0,0.83984],[117260.0,1.57978628],[117250.0,0.00833848],[117240.0,0.40042628],[117230.0,0.2557596]],[[117280.0,0.78193436],[117290.0,0.5],[117300.0,0.06099745],[117310.0,0.52166944],[117320.0,2.16152448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285088149,[[117260.0,2.0166],[117240.0,0.40899426],[117220.0,0.1705254],[117210.0,0.18757225],[117200.0,0.54202628]],[[117270.0,1.2770052],[117280.0,0.46142373],[117290.0,0.07646944],[117300.0,0.83728],[117310.0,0.10669185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285144502,[[117280.0,1.74575605],[117270.0,0.2556746],[117260.0,1.54680247],[117250.0,0.18821087],[117240.0,0.40042628]],[[117290.0,0.02280577],[117300.0,0.02469],[117310.0,0.56977],[117320.0,0.12997069],[117330.0,0.07656944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285164312,[[117290.0,0.0852112],[117280.0,2.29104309],[117270.0,0.54599556],[117260.0,0.01745297],[117250.0,0.55470577]],[[117300.0,0.02469],[117310.0,0.06977],[117320.0,0.06897324],[117330.0,0.56109745],[117340.0,0.93063604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285228669,[[117330.0,0.57199963],[117320.0,1.54232328],[117310.0,1.58516],[117300.0,0.10215574],[117290.0,0.53301361]],[[117340.0,0.04515895],[117350.0,0.13249221],[117370.0,0.50008],[117380.0,0.46142373],[117390.0,0.56459684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285261896,[[117380.0,0.82096],[117370.0,0.40042628],[117360.0,0.170321],[117350.0,1.69998785],[117340.0,0.12768365]],[[117390.0,0.58524],[117400.0,0.52998903],[117410.0,0.07646944],[117420.0,0.00832972],[117430.0,0.10669185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285300439,[[117380.0,0.06956],[117370.0,1.17832],[117360.0,0.01885139],[117350.0,0.00925911],[117340.0,0.1703431]],[[117390.0,0.16624532],[117400.0,0.46757759],[117410.0,0.5],[117420.0,0.06099745],[117430.0,0.00836986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285325171,[[117420.0,0.83029578],[117410.0,0.07843726],[117400.0,0.79201313],[117390.0,0.55612431],[117380.0,0.0851451]],[[117430.0,0.30778826],[117440.0,0.02102],[117450.0,0.5],[117460.0,0.46000974],[117470.0,0.00833581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285360599,[[117470.0,1.79629067],[117460.0,1.10202369],[117450.0,0.62010687],[117440.0,0.01867501],[117430.0,0.4851339]],[[117480.0,0.04469355],[117500.0,0.12188745],[117510.0,0.14483448],[117520.0,0.96691377],[117540.0,0.27207182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285389616,[[117500.0,0.84256],[117490.0,0.06809],[117470.0,1.64639377],[117460.0,0.19777513],[117450.0,0.24675904]],[[117510.0,1.39399737],[117520.0,0.06963736],[117540.0,0.50628298],[117550.0,1.38594321],[117560.0,0.11520519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285417926,[[117480.0,0.84245],[117470.0,1.4327239],[117460.0,0.24037773],[117440.0,0.48371032],[117430.0,0.57092365]],[[117490.0,0.14490916],[117500.0,0.06323],[117510.0,0.89860722],[117520.0,0.57592034],[117530.0,0.91690944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285460368,[[117450.0,0.83204],[117440.0,0.06829266],[117430.0,0.41750473],[117420.0,0.2553531],[117410.0,1.2628445]],[[117460.0,1.31944934],[117480.0,1.22968722],[117490.0,0.50628298],[117500.0,0.07646944],[117550.0,0.69681516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285483193,[[117440.0,0.82576],[117430.0,0.40732771],[117420.0,0.0851181],[117410.0,1.492701],[117400.0,0.46764233]],[[117450.0,0.65912987],[117460.0,0.56699205],[117470.0,0.18082742],[117480.0,1.30615666],[117490.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285528142,[[117390.0,1.42209675],[117380.0,0.144877],[117370.0,1.88608289],[117360.0,0.54202404],[117350.0,0.19213771]],[[117400.0,0.0997],[117420.0,0.45489722],[117440.0,1.34380722],[117450.0,0.06966839],[117530.0,0.2438671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285543651,[[117400.0,0.41784393],[117390.0,0.3415556],[117380.0,0.0681472],[117370.0,1.33976574],[87097.0,0.00064]],[[117420.0,0.15409729],[117430.0,0.39860722],[117440.0,0.5],[117450.0,0.06108298],[117460.0,0.06699205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285589088,[[117350.0,1.22228722],[117340.0,0.3238453],[117330.0,1.28253393],[117320.0,0.74839662],[117310.0,0.2636868]],[[117360.0,0.0431734],[117370.0,0.56695722],[117390.0,0.56108298],[117400.0,2.03459367],[117410.0,0.56677411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285628527,[[117340.0,0.8906827],[117330.0,0.01903183],[117320.0,1.73896916],[117310.0,0.44270336],[117300.0,0.37156891]],[[117350.0,1.16554494],[117390.0,0.89212037],[117400.0,0.54313018],[117410.0,1.34889908],[117420.0,1.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285647636,[[117350.0,0.9068087],[117340.0,0.66280462],[117330.0,0.01903183],[117320.0,1.88026916],[117270.0,0.88990458]],[[117360.0,0.14372],[117370.0,0.39860722],[117390.0,0.5],[117400.0,0.53608018],[117410.0,0.79700723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285697085,[[117330.0,0.002],[117320.0,0.88979697],[117300.0,1.83400985],[117290.0,0.0852101],[117280.0,0.49516355]],[[117340.0,1.31016647],[117350.0,0.8287063],[117360.0,0.90588233],[117370.0,0.18703098],[117380.0,0.10669185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285710196,[[117330.0,0.002],[117320.0,0.00869697],[117310.0,1.21995935],[117300.0,1.45311593],[117290.0,0.0852108]],[[117340.0,1.32703831],[117350.0,0.0083463],[117360.0,1.72624233],[117370.0,0.18703098],[117380.0,0.10669185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285770438,[[117330.0,0.88018],[117320.0,0.42761393],[117310.0,0.0851975],[117300.0,0.53764002],[117290.0,1.44332]],[[117340.0,0.70916152],[117350.0,0.5],[117360.0,0.40794051],[117380.0,1.2636],[117490.0,9.1275271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285802869,[[117320.0,0.82168],[117300.0,0.55496444],[117290.0,1.17872],[117280.0,0.4453833],[83161.0,0.00128]],[[117330.0,0.25972245],[117340.0,0.96751152],[117350.0,0.92836003],[117360.0,0.91421395],[117370.0,0.68105997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285845414,[[117310.0,0.40359935],[117300.0,0.82553646],[117290.0,1.53880265],[117280.0,0.39959935],[117270.0,0.18046833]],[[117320.0,0.15577638],[117330.0,0.5997],[117340.0,0.4759931],[117350.0,0.81688],[117360.0,0.84479935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285865221,[[117270.0,0.88323],[117260.0,0.01870503],[117250.0,1.73292776],[117240.0,0.2557428],[117230.0,0.26569]],[[117280.0,0.30526608],[117290.0,0.46868776],[117300.0,0.5],[117310.0,0.92992979],[117320.0,0.06108298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285918187,[[117250.0,0.85438],[117240.0,0.08773976],[117230.0,0.65691061],[117220.0,1.34147244],[117210.0,0.3498681]],[[117260.0,0.64679524],[117270.0,0.5],[117280.0,0.46751559],[117300.0,0.06953236],[117330.0,1.95793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285935613,[[117250.0,0.914],[117240.0,0.42809927],[117230.0,0.2568499],[117220.0,1.34147254],[117210.0,0.37156891]],[[117260.0,0.24432197],[117270.0,0.90005951],[117280.0,0.06745608],[117300.0,0.06953236],[117360.0,0.59820153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755285999076,[[117240.0,0.48630661],[117230.0,1.10040374],[117220.0,0.05971],[117210.0,0.0852688],[117200.0,2.10148853]],[[117250.0,0.20003476],[117260.0,0.05638],[117270.0,0.90005951],[117280.0,0.57373906],[117290.0,0.81572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286053204,[[117280.0,0.8976064],[117270.0,0.41496951],[117260.0,0.18930981],[117250.0,1.3501131],[117240.0,0.61079122]],[[117290.0,0.64822143],[117300.0,0.0997],[117320.0,0.40005951],[117340.0,0.2497],[117360.0,1.51695533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286061719,[[117280.0,0.89647943],[117270.0,0.41496951],[117260.0,0.01884751],[117250.0,1.59717124],[117240.0,0.50702842]],[[117290.0,0.65098094],[117310.0,0.50854926],[117320.0,0.40005951],[117330.0,1.31888298],[117340.0,0.25673174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286114137,[[117270.0,0.84022],[117260.0,1.59818702],[117240.0,0.73237075],[117230.0,0.21412706],[117210.0,0.23941783]],[[117280.0,0.81390774],[117290.0,0.40005951],[117320.0,1.27070249],[117330.0,0.08521313],[123310.0,0.0168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286126547,[[117230.0,0.87296811],[117220.0,1.17944],[117210.0,0.73243175],[117200.0,0.19224051],[117170.0,2.10773949]],[[117240.0,0.62734951],[117270.0,0.5],[117280.0,2.08190036],[117300.0,0.06108298],[117310.0,0.07746944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286189715,[[117230.0,1.28067779],[117220.0,1.17944],[117210.0,0.36025545],[117200.0,0.74123155],[117190.0,0.37766227]],[[117240.0,0.0237],[117250.0,0.45120951],[117270.0,0.5],[117280.0,1.71723658],[117290.0,0.18159548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286227731,[[117210.0,0.88627],[117200.0,0.40861172],[117190.0,0.05972],[117180.0,1.59757094],[117170.0,0.12572677]],[[117220.0,0.68617579],[117240.0,1.00840919],[117250.0,0.80328],[117260.0,1.18586815],[117270.0,0.07646944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286260659,[[117180.0,0.07948],[117170.0,1.21167966],[117160.0,0.05974],[117150.0,0.36061281],[117140.0,1.25669204]],[[117190.0,0.64161242],[117200.0,0.5],[117210.0,0.8024],[117220.0,0.06916839],[117240.0,0.47652895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286288591,[[117170.0,0.98951015],[117160.0,0.45979951],[117150.0,0.10467661],[117140.0,1.54304201],[117120.0,0.7081211]],[[117180.0,0.22166],[117190.0,0.40005951],[117200.0,0.5],[117210.0,0.81091253],[117220.0,0.13025137]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286334934,[[117210.0,0.8008],[117200.0,0.40005951],[117180.0,0.18930311],[117170.0,1.28861181],[117160.0,0.74996301]],[[117220.0,0.62389085],[117240.0,0.90005951],[117250.0,1.42809957],[117260.0,0.07646944],[117290.0,1.33265694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286355453,[[117210.0,0.5039802],[117200.0,1.45620301],[117180.0,0.10401711],[117170.0,1.28861181],[117160.0,0.93353882]],[[117220.0,0.12623134],[117230.0,0.01677],[117250.0,0.90005951],[117260.0,0.86120298],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286404903,[[117240.0,1.20868706],[117230.0,0.01868873],[117220.0,1.4358182],[117210.0,0.10391759],[117200.0,0.40005951]],[[117250.0,0.1684775],[117270.0,0.90005951],[117280.0,0.12798005],[117290.0,0.00849482],[117320.0,1.20081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286454745,[[117250.0,1.20109951],[117240.0,0.67479123],[117230.0,0.28113151],[117220.0,1.54912603],[117210.0,0.5519521]],[[117260.0,0.12221],[117280.0,0.46695658],[117290.0,0.5],[117300.0,0.17994666],[117310.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286476358,[[117270.0,1.21706248],[117250.0,2.8497919],[117240.0,0.92326219],[117230.0,0.28117345],[117220.0,0.01922883]],[[117280.0,0.14541466],[117290.0,0.06654372],[117300.0,0.40005951],[117310.0,0.56108298],[117320.0,0.47652895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286531487,[[117270.0,0.81681534],[117260.0,0.40005951],[117250.0,1.3497966],[117240.0,2.08955903],[117230.0,0.46052085]],[[117280.0,0.14346949],[117290.0,0.46660323],[117300.0,0.5],[117310.0,0.06108298],[117320.0,0.47652895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286591034,[[117250.0,0.79664],[117230.0,0.40847227],[117220.0,1.17956],[117210.0,0.27517228],[117190.0,0.0852811]],[[117260.0,0.73063671],[117270.0,0.56108298],[117280.0,0.48519581],[117290.0,0.96899557],[117300.0,0.69066803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286619351,[[117230.0,0.40017579],[117220.0,1.98953238],[117210.0,0.27517738],[117200.0,0.67351623],[117190.0,0.3498814]],[[117240.0,0.10561756],[117260.0,0.0997],[117270.0,0.67403191],[117280.0,1.2804244],[117290.0,0.06654372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286672574,[[117210.0,1.22253243],[117190.0,0.0852817],[117180.0,1.4356627],[117170.0,0.54035744],[117160.0,2.07496447]],[[117220.0,0.21967],[117230.0,0.46765089],[117240.0,0.00845054],[117250.0,0.5],[117260.0,0.85528298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286710217,[[117220.0,0.504731],[117210.0,1.1344974],[117200.0,0.4195751],[117190.0,0.00847114],[117180.0,1.7478389]],[[117230.0,0.02447518],[117240.0,0.03849],[117250.0,0.03291],[117270.0,0.96140005],[117300.0,0.89985185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286750944,[[117220.0,0.81143403],[117210.0,1.1798],[117200.0,0.4195751],[117190.0,0.00847114],[117180.0,0.2646]],[[117230.0,0.2412164],[117240.0,0.46851903],[117270.0,0.56108298],[117280.0,1.0418304],[117290.0,0.79248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286792774,[[117170.0,0.89392],[117160.0,0.40031707],[117150.0,0.01886177],[117140.0,1.2653967],[117130.0,0.2559714]],[[117180.0,0.7134889],[117190.0,0.5],[117200.0,0.52082047],[117210.0,0.85300298],[117240.0,0.57521088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286846015,[[117160.0,1.21230077],[117140.0,0.085318],[117130.0,1.45541716],[117120.0,0.66556091],[117110.0,0.19230661]],[[117170.0,0.14592583],[117180.0,0.4702163],[117190.0,0.5],[117200.0,0.5825006],[117210.0,0.07646944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286863840,[[117120.0,1.87266815],[117110.0,0.2560187],[117100.0,0.20932683],[117090.0,1.58253358],[117080.0,0.41963542]],[[117130.0,0.0997],[117150.0,0.03856],[117160.0,0.0322],[117170.0,0.90088091],[117180.0,0.06933539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286896851,[[117160.0,1.68686602],[117150.0,0.2559303],[117140.0,0.01875517],[117130.0,1.5305626],[117120.0,0.67710895]],[[117170.0,0.05099502],[117180.0,0.06933539],[117190.0,0.04943],[117200.0,0.90088091],[117210.0,0.50632861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286959607,[[117140.0,0.81964],[117130.0,1.18922152],[117120.0,8e-05],[117100.0,0.256042],[117090.0,0.43688868]],[[117150.0,1.23713705],[117160.0,0.0686034],[117170.0,0.11067265],[117180.0,0.87964861],[117190.0,0.76805867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755286972808,[[117070.0,0.02614],[117060.0,1.31526513],[117050.0,0.256151],[117040.0,0.41993676],[117030.0,0.0853988]],[[117080.0,0.21444105],[117090.0,0.45008174],[117110.0,0.5],[117120.0,0.51201207],[117130.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287036056,[[117100.0,0.81188],[117090.0,0.01883969],[117080.0,0.00858],[117070.0,1.68649174],[117060.0,0.28382935]],[[117110.0,1.14337529],[117120.0,0.47015025],[117130.0,0.06112861],[117140.0,0.07646944],[117150.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287061972,[[117090.0,0.85713969],[117080.0,0.01904],[117070.0,1.66745174],[117060.0,0.19845565],[116970.0,1.77209672]],[[117100.0,0.54467529],[117110.0,0.5],[117120.0,0.53127886],[117130.0,0.88322944],[117140.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287115626,[[117070.0,1.34359204],[117060.0,1.53131639],[117050.0,0.1417],[117040.0,1.10991333],[117030.0,0.28296299]],[[117080.0,0.07208],[117090.0,0.02452],[117100.0,0.04591],[117120.0,0.56926851],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287153544,[[117130.0,0.43213174],[117120.0,1.37254574],[117110.0,0.1706719],[117100.0,0.002],[117090.0,1.2664311]],[[117140.0,0.14451317],[117160.0,0.5],[117170.0,0.40088174],[117180.0,0.17359926],[117190.0,0.52166944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287194379,[[117100.0,0.84689278],[117090.0,1.58196174],[117080.0,0.18805688],[117070.0,0.1707334],[117060.0,0.28209906]],[[117110.0,0.12087],[117120.0,0.40088174],[117130.0,0.5],[117140.0,0.0026],[117150.0,0.87024552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287228704,[[117060.0,0.90834129],[117050.0,2.2377507],[117040.0,0.54258174],[117030.0,0.0853963],[117010.0,2.27846312]],[[117070.0,0.07906],[117080.0,0.02435],[117090.0,0.11572582],[117100.0,0.40088174],[117110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287270230,[[117060.0,1.20212174],[117050.0,1.7194869],[117040.0,0.61469507],[117030.0,0.2271991],[117010.0,2.01386312]],[[117070.0,0.2198],[117090.0,0.90088174],[117100.0,0.06704087],[117120.0,0.46201035],[117130.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287323962,[[117060.0,1.21979604],[117050.0,0.17945002],[117040.0,0.83677223],[117020.0,2.7669259],[117010.0,0.08680012]],[[117070.0,0.24382594],[117080.0,0.40139133],[117090.0,0.5],[117100.0,0.06704087],[117110.0,0.06112861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287369598,[[117060.0,0.79776],[117050.0,0.00868062],[117040.0,1.58273978],[117020.0,0.28372455],[117010.0,0.32569431]],[[117070.0,0.64737233],[117090.0,0.5],[117100.0,0.06704087],[117110.0,1.30404861],[117120.0,0.4865746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287405834,[[117020.0,0.03357208],[117010.0,1.19870692],[117000.0,0.0854211],[116990.0,0.48640638],[116960.0,0.40142692]],[[117030.0,0.64289924],[117040.0,0.06860542],[117050.0,0.5],[117070.0,0.06112861],[117080.0,1.38440271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287444864,[[116970.0,2.6843087],[116960.0,1.00782112],[116950.0,10.1418],[116940.0,0.06714627],[116930.0,0.52745]],[[116980.0,0.08462649],[116990.0,0.02402],[117000.0,0.04751],[117020.0,0.40142692],[117030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287496592,[[116960.0,1.21670892],[116950.0,10.1709144],[116940.0,1.37211937],[116930.0,0.25352324],[116920.0,0.68525231]],[[116970.0,0.02524386],[116980.0,0.6773071],[116990.0,0.44776692],[117000.0,0.06112861],[117010.0,0.81737688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287518803,[[116960.0,1.21936877],[116950.0,10.6064284],[116940.0,1.20119097],[116930.0,0.25352414],[116920.0,0.42065231]],[[116970.0,0.02493],[116980.0,0.13418649],[116990.0,0.40142692],[117010.0,0.5],[117020.0,0.50632861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287574261,[[116960.0,2.39688877],[116950.0,10.2646],[116940.0,0.36076137],[116930.0,0.30995204],[116920.0,0.50612511]],[[116970.0,0.21848],[116980.0,0.40142692],[116990.0,0.5],[117000.0,0.40142692],[117020.0,0.06112861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287610869,[[116960.0,0.00858185],[116950.0,10.0],[116940.0,1.80557863],[116930.0,0.35785877],[116920.0,0.2646]],[[116970.0,1.19444066],[116980.0,0.06667906],[116990.0,0.80228],[117000.0,0.46088168],[117020.0,0.50632861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287652307,[[116970.0,1.29039279],[116960.0,0.27353652],[116950.0,10.38533065],[116940.0,0.0854644],[116930.0,0.54630803]],[[116980.0,0.05279724],[116990.0,0.04875],[117010.0,0.56112861],[117020.0,0.08756487],[117030.0,0.91225224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287710962,[[116970.0,0.80412],[116960.0,0.41959021],[116950.0,10.15937335],[116940.0,1.353325],[116930.0,0.38357003]],[[116980.0,0.72086083],[116990.0,0.5],[117000.0,0.40205101],[117010.0,0.86284861],[117020.0,0.08756917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287734480,[[116970.0,0.80172],[116960.0,0.50486836],[116950.0,10.24482505],[116940.0,1.1824],[116930.0,0.46717323]],[[116980.0,0.81426982],[116990.0,0.40205101],[117000.0,0.06112861],[117010.0,0.80368],[117020.0,0.08756917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287784019,[[117000.0,1.20489101],[116990.0,0.256271],[116980.0,0.28206331],[116970.0,0.23870565],[116960.0,1.60157966]],[[117010.0,0.05281079],[117020.0,0.04881],[117030.0,0.5],[117040.0,0.53178504],[117060.0,1.7124645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287818935,[[117010.0,1.83240177],[117000.0,0.65831011],[116990.0,1.89664831],[116980.0,0.10289611],[116970.0,0.49502875]],[[117020.0,0.14970773],[117030.0,0.04667],[117050.0,0.90205101],[117060.0,0.06810878],[117810.0,0.33531726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287852351,[[117070.0,1.23827041],[117060.0,1.2668971],[117050.0,0.44382305],[117040.0,0.48649241],[117030.0,0.0853995]],[[117080.0,0.12216],[117090.0,0.06712864],[117100.0,0.40205101],[117110.0,0.5],[117120.0,0.41077119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287894999,[[117060.0,0.81268],[117050.0,0.00845545],[117040.0,0.40205101],[117030.0,1.18156],[117020.0,0.25627806]],[[117070.0,1.14544783],[117080.0,0.40205101],[117090.0,0.87904864],[117100.0,0.4539499],[117110.0,0.06112861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287958046,[[117010.0,0.81281],[117000.0,0.42002335],[116990.0,11.17025007],[116980.0,0.27327516],[116970.0,0.0854387]],[[117020.0,1.20911635],[117040.0,0.40205101],[117050.0,0.86792861],[117060.0,0.4452],[117070.0,0.07646944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755287965554,[[116990.0,9.99],[116980.0,0.80988],[116970.0,0.41168338],[116950.0,1.2674528],[116940.0,0.23883162]],[[117000.0,0.81273912],[117020.0,0.99292934],[117040.0,0.40305101],[117060.0,0.50632861],[117100.0,0.10669185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288003776,[[117000.0,1.9978],[116990.0,10.1218],[116980.0,0.5208998],[116970.0,0.20171041],[116960.0,0.48750021]],[[117010.0,0.11702],[117020.0,1.00175101],[117040.0,0.40205101],[117050.0,0.06829218],[117070.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288028488,[[117000.0,1.3769833],[116990.0,10.2362819],[116980.0,1.60567625],[116970.0,0.20170741],[116960.0,0.49428593]],[[117010.0,0.0997],[117020.0,0.0245],[117030.0,0.61688],[117050.0,0.53905548],[117060.0,0.55626521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288056806,[[117010.0,0.95632],[116990.0,10.13062219],[116980.0,0.10274957],[116960.0,0.10254521],[86000.0,0.1]],[[117020.0,0.04479738],[117040.0,0.52324],[117050.0,0.58536429],[117060.0,0.06112861],[117070.0,0.97534944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288101434,[[117050.0,1.30377671],[117040.0,0.11231485],[117030.0,0.2561908],[117020.0,0.28164763],[117010.0,1.2674928]],[[117060.0,0.14149486],[117070.0,0.40251671],[117080.0,0.06961313],[117090.0,0.5],[117100.0,0.48786601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288114947,[[117050.0,2.57160081],[117040.0,0.54669455],[117020.0,0.21008937],[117000.0,0.99905584],[116990.0,10.21624756]],[[117060.0,0.02371],[117070.0,0.04654],[117080.0,0.40141671],[117090.0,0.56775678],[117100.0,0.4267374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288153991,[[117040.0,1.27870644],[117030.0,0.1707956],[117020.0,1.28405343],[117010.0,0.19304404],[117000.0,0.67926285]],[[117050.0,0.02262],[117060.0,0.5997],[117070.0,0.04726],[117080.0,0.00843906],[117090.0,0.93919678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288186118,[[117040.0,0.002],[117030.0,0.87604677],[117020.0,1.19921102],[117010.0,0.2562345],[117000.0,0.48269045]],[[117050.0,1.22497969],[117070.0,0.85832],[117080.0,0.57886334],[117090.0,0.14422622],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288257776,[[117040.0,1.24783005],[117030.0,0.00872677],[117020.0,0.35923302],[117010.0,1.18168],[117000.0,0.48268965]],[[117050.0,0.71954],[117060.0,0.39727005],[117080.0,0.39727005],[117090.0,0.91123678],[117410.0,0.45725082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288295003,[[117030.0,1.25518682],[117020.0,0.2562125],[117010.0,1.28595487],[117000.0,0.48268725],[116990.0,9.98198183]],[[117040.0,0.21834],[117050.0,0.39727005],[117070.0,0.5],[117080.0,1.68319005],[117130.0,0.66757496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288326736,[[117030.0,0.03054085],[117010.0,1.20054187],[116990.0,9.87434549],[116940.0,9.67065189],[116930.0,1.15050174]],[[117040.0,0.63566146],[117070.0,0.5],[117080.0,0.39727005],[117090.0,0.12888539],[117120.0,1.79507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288375492,[[117020.0,1.23487005],[117010.0,1.27562757],[117000.0,0.65352995],[116990.0,10.00082017],[116980.0,0.0854357]],[[117030.0,0.22393],[117040.0,0.39727005],[117050.0,0.5],[117060.0,0.00850941],[117070.0,0.90684639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288393305,[[117010.0,2.01864],[117000.0,0.00851833],[116990.0,10.39196499],[116980.0,0.34671636],[116970.0,0.01883847]],[[117020.0,1.11860005],[117040.0,0.40570571],[117050.0,1.28224],[117070.0,0.06936639],[117090.0,0.07746944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288443155,[[117000.0,2.50824968],[116990.0,10.16554514],[116980.0,0.06821002],[116970.0,0.12647481],[116960.0,1.23101615]],[[117010.0,0.02265],[117020.0,0.14597],[117030.0,0.39727005],[117060.0,0.5],[117070.0,1.3561938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288484985,[[117000.0,0.83208],[116990.0,10.21079953],[116980.0,0.2563062],[116970.0,1.28639544],[116960.0,0.57196611]],[[117010.0,0.30871702],[117030.0,0.5],[117040.0,0.84247005],[117050.0,0.90055343],[117060.0,0.07646944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288511418,[[117050.0,0.83667262],[117040.0,0.3256561],[117030.0,1.2673521],[117020.0,0.01939887],[117010.0,0.0854069]],[[117060.0,0.14484599],[117070.0,0.06936639],[117080.0,0.5],[117090.0,0.00839654],[117100.0,0.06112861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288581762,[[117090.0,1.32570464],[117080.0,0.73871655],[117070.0,1.18132],[117060.0,0.2839115],[117050.0,0.90115843]],[[117100.0,0.02484882],[117120.0,0.05865],[117130.0,0.01382],[117140.0,0.62960036],[117150.0,0.39727005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288599793,[[117110.0,1.7225714],[117100.0,0.6059835],[117090.0,0.22815612],[117080.0,1.89727005],[117070.0,1.6081619]],[[117120.0,0.02875],[117130.0,0.04758],[117160.0,0.56927899],[117170.0,0.90359866],[117510.0,0.39628404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288660035,[[117120.0,2.40808841],[117100.0,0.1706946],[117090.0,0.257427],[117080.0,0.50490639],[117070.0,0.3499699]],[[117130.0,0.24320139],[117140.0,0.89727005],[117160.0,0.46702774],[117170.0,0.59043074],[117240.0,0.2438671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288694545,[[117110.0,1.7125535],[117100.0,0.341389],[117090.0,1.20013669],[117080.0,0.73164009],[117070.0,0.4268453]],[[117120.0,0.12259781],[117140.0,0.5231],[117150.0,0.4931],[117160.0,0.39727005],[117200.0,0.39727005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288747011,[[117170.0,1.99812],[117150.0,0.4160887],[117140.0,0.32300198],[117130.0,0.10428162],[117120.0,0.74720345]],[[117180.0,0.49847678],[117190.0,0.5],[117200.0,0.4654953],[117220.0,0.4452],[117230.0,0.06971678]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288776837,[[117190.0,1.22178435],[117180.0,1.28426681],[117170.0,0.2558893],[117160.0,0.66187005],[117150.0,0.10413145]],[[117200.0,0.13954122],[117210.0,0.0679261],[117220.0,0.89727005],[117230.0,0.06112861],[117240.0,0.40564146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288826470,[[117180.0,1.21083005],[117170.0,0.00854799],[117160.0,0.39727005],[117150.0,0.27475785],[117140.0,1.2654804]],[[117190.0,0.83924431],[117200.0,0.39727005],[117210.0,0.07655962],[117220.0,0.87448861],[117240.0,0.91893949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288852686,[[117180.0,0.48256235],[117170.0,2.25787628],[117160.0,0.41664104],[117150.0,0.45754844],[117140.0,0.06808956]],[[117190.0,0.12393],[117200.0,0.04865],[117210.0,0.5679261],[117220.0,0.4452],[117230.0,0.0086388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288901121,[[117220.0,1.29317325],[117210.0,1.4634916],[117200.0,0.46605469],[117190.0,0.36883145],[117170.0,0.53411624]],[[117230.0,0.02603],[117240.0,0.06863155],[117250.0,0.04745],[117270.0,0.89727005],[117280.0,0.56691874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288949651,[[117240.0,2.80130928],[117230.0,0.1705097],[117220.0,0.37911996],[117210.0,0.11615653],[117200.0,0.55132689]],[[117250.0,0.12493],[117260.0,0.03396],[117270.0,0.06971835],[117280.0,0.39727005],[117290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755288976577,[[117260.0,1.20659005],[117240.0,2.11603729],[117230.0,0.0852528],[117220.0,0.24933634],[117210.0,0.09379029]],[[117270.0,0.14186315],[117280.0,0.5],[117290.0,0.46502031],[117310.0,0.50632861],[117320.0,0.48237199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289029400,[[117260.0,1.20583005],[117250.0,0.1704874],[117240.0,1.76619509],[117230.0,0.10763634],[117220.0,0.3498652]],[[117270.0,0.21576],[117290.0,0.5],[117300.0,0.06933262],[117330.0,1.32143338],[117360.0,0.10669185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289044811,[[117210.0,1.20623005],[117200.0,1.17944],[117190.0,0.255858],[117180.0,0.10398996],[117160.0,1.98257865]],[[117220.0,0.21606],[117230.0,0.39727005],[117250.0,0.5],[117260.0,0.81455004],[117270.0,0.11128737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289122277,[[117230.0,2.8685978],[117220.0,0.73187561],[117210.0,0.00834892],[117200.0,1.11840948],[117190.0,0.06898836]],[[117240.0,0.00944759],[117250.0,0.02303],[117260.0,0.04566],[117270.0,0.06807543],[117290.0,0.89727005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289161196,[[117260.0,0.39727005],[117250.0,1.16224392],[117240.0,0.58988706],[117230.0,1.18456],[117220.0,0.1041138]],[[117270.0,0.0114],[117280.0,0.12378143],[117290.0,0.01389],[117300.0,0.39727005],[117310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289208131,[[117260.0,0.8144],[117240.0,0.03495],[117230.0,0.42008005],[117220.0,1.49966309],[117210.0,0.70907774]],[[117270.0,1.51531086],[117280.0,0.39727005],[117300.0,0.06930536],[117310.0,0.06112861],[117320.0,1.73541949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289238266,[[117220.0,2.02301],[117210.0,0.00858067],[117190.0,0.25097641],[117180.0,0.0852913],[117170.0,0.4827523]],[[117230.0,1.13445386],[117240.0,0.06986593],[117270.0,1.3699469],[117280.0,0.45839866],[117480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289260796,[[117210.0,0.91057973],[117200.0,0.71433815],[117190.0,1.36089061],[117180.0,0.06900797],[117170.0,0.19266641]],[[117220.0,0.62348837],[117230.0,0.5],[117240.0,0.46713598],[117250.0,0.8056],[117260.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289329147,[[117190.0,0.93192],[117180.0,0.49057623],[117170.0,1.5126042],[117160.0,0.52285332],[117150.0,0.41924797]],[[117200.0,0.6235822],[117230.0,0.50864666],[117240.0,1.27121981],[117250.0,0.4452],[117260.0,0.06112861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289364063,[[117190.0,0.92335],[117180.0,0.66116453],[117170.0,1.3609307],[117160.0,0.50392549],[117150.0,0.60707988]],[[117200.0,0.6285722],[117220.0,0.5],[117230.0,0.45384666],[117240.0,1.27021981],[117400.0,0.36580065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289413431,[[117190.0,0.80232],[117180.0,0.05551509],[117170.0,1.2223982],[117160.0,0.56716818],[117150.0,0.41903238]],[[117200.0,1.6403255],[117230.0,1.24748],[117240.0,0.46641981],[117260.0,0.06212861],[117280.0,0.07646944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289437234,[[117160.0,0.94101768],[117150.0,1.74738848],[117140.0,0.170648],[117130.0,0.08726355],[117120.0,0.55852648]],[[117170.0,0.69268864],[117190.0,0.5],[117200.0,1.21288912],[117210.0,0.10903853],[117230.0,0.7307803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289514605,[[117210.0,0.12498599],[117200.0,0.80224],[117190.0,0.73770478],[117170.0,0.3498972],[117160.0,0.55726021]],[[117220.0,0.60732334],[117230.0,0.5],[117240.0,0.40515217],[117250.0,0.50645258],[117260.0,2.09067258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289535213,[[117200.0,0.94895885],[117180.0,1.91777418],[117170.0,0.2646],[117160.0,0.71920411],[117150.0,0.53386097]],[[117210.0,0.54108883],[117220.0,0.06906628],[117240.0,0.89655388],[117250.0,0.45394736],[117260.0,0.97088516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289610066,[[117200.0,0.81327],[117190.0,0.07781721],[117180.0,1.44428863],[117170.0,0.18987665],[117160.0,0.43486703]],[[117210.0,1.17305527],[117220.0,0.33331491],[117240.0,0.79274589],[117250.0,1.30549258],[117270.0,0.07656572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289661292,[[117230.0,1.35306868],[117220.0,0.33569406],[117200.0,1.95877318],[117190.0,0.61434714],[117130.0,1.53296867]],[[117240.0,0.0987],[117260.0,0.49071513],[117270.0,0.5],[117280.0,0.35245758],[117290.0,0.45388195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289697619,[[117270.0,1.19977978],[117260.0,0.2557148],[117250.0,0.17236229],[117240.0,0.70230558],[117230.0,1.19867398]],[[117280.0,0.14201265],[117290.0,0.06809109],[117310.0,0.9452],[117320.0,0.00833961],[117330.0,0.96668313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289731649,[[117290.0,0.81598],[117280.0,1.53124235],[117270.0,0.2834635],[117260.0,0.0852384],[117250.0,0.51360349]],[[117300.0,0.49191322],[117310.0,0.5],[117320.0,0.41838074],[117330.0,0.0001],[117340.0,0.06977993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289806515,[[117270.0,1.99484371],[117250.0,0.94367401],[117240.0,0.10425037],[117230.0,0.10728677],[117220.0,0.4914681]],[[117280.0,0.47259627],[117290.0,0.5999],[117320.0,0.41837466],[117550.0,4.2654772],[123390.0,0.02063765]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289832235,[[117280.0,0.9200029],[117270.0,1.97984371],[117250.0,0.55044171],[117240.0,0.47783825],[117210.0,0.26228325]],[[117290.0,0.12249],[117310.0,0.04896],[117320.0,0.41837466],[117330.0,0.0001],[117350.0,0.45368472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289888875,[[117340.0,1.19107458],[117320.0,2.21258374],[117310.0,0.06858387],[117300.0,1.83373091],[117290.0,0.4260797]],[[117350.0,0.02471],[117360.0,0.04711],[117370.0,0.0694462],[117390.0,0.5],[117530.0,1.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289918390,[[117380.0,1.18174627],[117370.0,0.08684207],[117360.0,0.69257307],[117340.0,1.34869391],[117330.0,0.11094253]],[[117390.0,0.07298],[117400.0,0.1158572],[117410.0,0.35191627],[117420.0,0.5],[117430.0,0.0083859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289942118,[[117380.0,0.82521513],[117370.0,1.54935419],[117350.0,0.33187877],[117340.0,0.25475085],[117290.0,2.15329792]],[[117390.0,0.92851627],[117400.0,0.0684972],[117430.0,0.0083859],[117440.0,0.52598734],[117450.0,0.80496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755289994257,[[117410.0,0.8605008],[117400.0,0.20407986],[117390.0,0.0851403],[117380.0,1.4335555],[117370.0,0.17687848]],[[117420.0,0.18804926],[117440.0,0.35191627],[117450.0,0.56723583],[117460.0,0.00858248],[117480.0,1.22223253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290014071,[[117400.0,0.90429],[117390.0,0.36054746],[117380.0,1.1968562],[117370.0,0.32397381],[117360.0,0.45625075]],[[117410.0,0.69654],[117420.0,0.35191627],[117440.0,0.79711627],[117450.0,0.06723583],[117500.0,0.10726846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290066407,[[117330.0,0.90521],[117320.0,0.01346651],[117310.0,1.53039627],[117300.0,0.1038812],[117290.0,1.80900246]],[[117340.0,0.21861],[117350.0,0.5],[117360.0,0.360528],[117370.0,0.94397861],[117380.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290108029,[[117280.0,0.84327162],[117270.0,1.17888],[117260.0,0.35191627],[117250.0,0.2557251],[117240.0,0.43716157]],[[117290.0,0.57192627],[117310.0,0.5],[117320.0,0.35191627],[117330.0,0.06874937],[117350.0,0.00944152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290117529,[[117280.0,0.83631162],[117270.0,1.17888],[117250.0,0.27460223],[117240.0,0.50698658],[86045.0,0.08895811]],[[117290.0,0.57192627],[117310.0,0.50862245],[117320.0,0.46218164],[117330.0,0.06874937],[117340.0,0.82564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290178483,[[117310.0,1.25623377],[117300.0,0.42631855],[117280.0,0.70110213],[117270.0,1.73060533],[117260.0,0.29827966]],[[117320.0,0.006],[117330.0,0.02382],[117340.0,0.04892],[117350.0,0.35191627],[117380.0,0.95379854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290249354,[[117300.0,1.18203224],[117290.0,0.2556322],[117280.0,1.70068003],[117270.0,0.39020453],[117260.0,0.27328012]],[[117310.0,0.12737],[117320.0,0.11585214],[117330.0,0.35191627],[117350.0,0.5],[117360.0,0.79711627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290277370,[[117300.0,1.3372132],[117290.0,0.27442982],[117280.0,1.79770468],[117270.0,0.51265994],[117260.0,0.8765332]],[[117310.0,0.22025],[117320.0,0.2637666],[117330.0,0.06873568],[117340.0,0.2637666],[117350.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290336605,[[117290.0,0.6127452],[117280.0,1.41136916],[117270.0,0.12544744],[117260.0,2.0556531],[117250.0,0.01888334]],[[117300.0,0.1009],[117320.0,0.2637666],[117330.0,0.56873568],[117340.0,0.7089666],[117370.0,0.06119774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290374058,[[117300.0,1.58173465],[117290.0,1.54127324],[117280.0,0.67827736],[117270.0,0.25634169],[117260.0,1.21727972]],[[117310.0,0.02697],[117330.0,0.38054142],[117340.0,0.26370574],[117360.0,0.76370574],[117400.0,2.4128815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290432104,[[117340.0,1.93456624],[117330.0,0.07624189],[117320.0,2.32208876],[117300.0,0.66504802],[117290.0,0.3062856]],[[117370.0,0.04862],[117390.0,0.76364928],[117430.0,0.07649717],[117440.0,0.89804389],[117450.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290483834,[[117360.0,1.3362081],[117350.0,0.18069954],[117340.0,1.80396062],[117330.0,0.4061],[117320.0,1.23574773]],[[117370.0,0.02414],[117380.0,0.31147778],[117390.0,0.06953813],[117400.0,0.26347778],[117410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290567692,[[117380.0,0.81453961],[117370.0,1.44171778],[117360.0,0.27193032],[117350.0,0.46272981],[117340.0,0.61325268]],[[117390.0,0.40508632],[117400.0,0.33210432],[117420.0,0.76347778],[117430.0,1.24962358],[117440.0,0.96485924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290585506,[[117350.0,0.79656],[117330.0,0.0085184],[117320.0,0.35152111],[117310.0,1.24813636],[117300.0,0.2556129]],[[117360.0,1.53538077],[117390.0,0.79536],[117400.0,0.42014765],[117410.0,0.74713237],[117420.0,1.25585717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290644980,[[117320.0,2.34028558],[117310.0,0.01880335],[117300.0,0.41698199],[117290.0,0.08699544],[117280.0,0.54345463]],[[117330.0,0.16782478],[117350.0,0.92079589],[117370.0,0.55548481],[117400.0,0.42917306],[117440.0,0.50467024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290698034,[[117310.0,1.16270541],[117300.0,1.349044],[117290.0,0.33358273],[117280.0,0.45823583],[117270.0,0.3498259]],[[117320.0,0.12368],[117330.0,0.04794],[117340.0,0.35167589],[117350.0,0.5],[117360.0,0.42827805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290713052,[[117310.0,1.43741422],[117300.0,1.51041739],[117290.0,0.08700751],[117280.0,0.80805163],[117270.0,0.4261103]],[[117320.0,0.0999],[117340.0,0.05724],[117350.0,0.86615589],[117360.0,0.06786656],[117440.0,0.45877194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290777499,[[117360.0,0.80382964],[117350.0,0.43684309],[117340.0,0.2555215],[117320.0,0.53202922],[117310.0,1.19767201]],[[117370.0,0.21465],[117380.0,0.42126095],[117400.0,0.86039671],[117410.0,2.08620654],[117430.0,0.75538913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290803422,[[117390.0,0.35167589],[117380.0,1.06943587],[117370.0,0.27579635],[117360.0,1.68443062],[117350.0,0.19172704]],[[117400.0,0.11817],[117420.0,0.35167589],[117440.0,0.35167589],[117450.0,0.5],[117460.0,0.17435106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290859650,[[117400.0,2.7191663],[117390.0,1.36724692],[117380.0,1.16108367],[117370.0,0.2265521],[117360.0,0.23037593]],[[117430.0,0.09148822],[117440.0,0.29804791],[117450.0,0.4452],[117460.0,0.76330791],[117470.0,0.12003098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290900088,[[117400.0,1.16598455],[117390.0,1.178],[117380.0,1.7554334],[117370.0,0.0851522],[117360.0,0.85514159]],[[117410.0,0.07504],[117420.0,0.35106976],[117430.0,0.06792822],[117440.0,0.85106976],[117450.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290948624,[[117330.0,0.80317956],[117320.0,3.28741903],[117310.0,0.24655479],[117300.0,0.55647794],[117290.0,0.0852099]],[[117340.0,0.12291],[117350.0,0.39886976],[117370.0,0.5],[117380.0,0.0673442],[117410.0,0.51476777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755290992356,[[117330.0,1.19239932],[117320.0,1.36747723],[117310.0,0.3161719],[117300.0,1.79187794],[117290.0,0.0852101]],[[117340.0,0.11759],[117350.0,0.39972976],[117370.0,0.5],[117380.0,0.07598497],[117400.0,1.14410976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291039387,[[117330.0,1.10401044],[117320.0,1.62208329],[117310.0,0.43175515],[117300.0,2.02824088],[117290.0,0.23743859]],[[117340.0,0.47681088],[117360.0,0.26364088],[117370.0,0.5],[117380.0,0.33962585],[117390.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291121456,[[117320.0,0.83967695],[117310.0,0.26364088],[117300.0,1.68901517],[117290.0,0.36554526],[117280.0,1.94951937]],[[117330.0,0.48370088],[117340.0,0.26364088],[117350.0,0.5],[117360.0,0.27208225],[117370.0,1.34484203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291182517,[[117350.0,0.30263088],[117340.0,2.45691448],[117330.0,0.35092656],[117320.0,0.64319777],[117310.0,0.23742329]],[[117360.0,0.38552088],[117380.0,0.33098508],[117390.0,0.5],[117400.0,0.71716842],[117420.0,2.14270035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291223844,[[117360.0,1.31912436],[117350.0,0.38112035],[117340.0,1.2636933],[117330.0,0.66262144],[117320.0,0.55755971]],[[117370.0,0.001],[117380.0,0.07043],[117390.0,0.35126572],[117410.0,0.5],[117440.0,0.59207451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291281073,[[117370.0,0.81189746],[117360.0,0.37132612],[117350.0,0.01906201],[117340.0,1.57758254],[117330.0,0.21085309]],[[117380.0,0.56938612],[117400.0,0.85144407],[117410.0,0.4452],[117420.0,0.78548],[117430.0,0.06964124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291357141,[[117370.0,1.08507331],[117360.0,0.29157444],[117350.0,0.07627141],[117340.0,1.71662735],[117330.0,0.26031213]],[[117380.0,0.83297874],[117390.0,0.5],[117400.0,0.27237946],[117410.0,0.50639774],[117420.0,1.65211325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291401375,[[117370.0,1.1039902],[117360.0,0.27225615],[117350.0,1.51008971],[117340.0,0.36791965],[117330.0,0.43973203]],[[117380.0,0.28989913],[117390.0,0.26352536],[117400.0,0.76365331],[117410.0,0.4452],[117420.0,1.04764536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291464829,[[117410.0,1.36210955],[117400.0,0.51904151],[117390.0,0.10266653],[117380.0,2.04500749],[117370.0,0.47522683]],[[117420.0,0.02361],[117430.0,0.31048536],[117440.0,0.33049479],[117450.0,0.9452],[117460.0,0.27201454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291499674,[[117410.0,1.36751604],[117400.0,0.59530992],[117390.0,0.26019242],[117380.0,2.05387738],[117370.0,0.15222849]],[[117420.0,0.12427],[117430.0,0.04893],[117440.0,0.33049479],[117450.0,0.9452],[117460.0,0.26352536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291548508,[[117400.0,0.82370795],[117390.0,1.1968498],[117380.0,0.42007345],[117370.0,0.19170954],[117360.0,0.35951886]],[[117410.0,0.02713],[117420.0,0.14631],[117430.0,0.851022],[117440.0,0.06696943],[117450.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291586443,[[117400.0,0.79220795],[117380.0,1.34844639],[117360.0,0.69131889],[117350.0,0.45632154],[86045.0,0.08895811]],[[117410.0,0.4878457],[117420.0,0.60181335],[117440.0,1.20980935],[117450.0,0.4452],[117460.0,0.06119774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291652702,[[117400.0,1.14807992],[117390.0,0.35895241],[117380.0,1.36970354],[117370.0,0.01862223],[117360.0,0.70083852]],[[117410.0,0.12315],[117420.0,0.04694],[117430.0,0.85107992],[117440.0,0.06918188],[117470.0,0.51486102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291663116,[[117420.0,1.14423992],[117410.0,0.32383854],[117400.0,0.51248033],[117390.0,1.66144774],[117380.0,0.18731863]],[[117430.0,0.02525],[117440.0,0.04694],[117450.0,0.41962284],[117460.0,0.5],[117470.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291701445,[[117430.0,1.17363992],[117410.0,1.50200912],[117400.0,0.51247313],[117390.0,0.584252],[117380.0,0.085144]],[[117440.0,0.1228],[117450.0,0.35107992],[117460.0,0.06959893],[117470.0,0.5],[117480.0,0.79637992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291780706,[[117450.0,1.1924784],[117430.0,1.42396661],[117420.0,0.18956317],[117410.0,0.44004626],[117360.0,0.46489796]],[[117460.0,0.21533],[117470.0,0.4189646],[117480.0,0.0001],[117490.0,0.9452],[117500.0,0.00854056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291783908,[[117450.0,0.84139848],[117430.0,1.17748],[117420.0,0.35094868],[117410.0,0.41860792],[117400.0,0.54276316]],[[117460.0,0.23458986],[117470.0,0.4189646],[117480.0,0.0001],[117490.0,0.9452],[117500.0,0.00854056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291845258,[[117410.0,0.81284],[117380.0,0.3699583],[117370.0,1.33917851],[117360.0,0.78599142],[117350.0,0.26095358]],[[117420.0,0.57028992],[117430.0,0.5],[117440.0,0.35107992],[117450.0,0.00851588],[117460.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291856069,[[117410.0,0.81466016],[117400.0,0.0086405],[117390.0,0.35107992],[117380.0,0.01887838],[117370.0,1.17776]],[[117420.0,0.68664749],[117430.0,0.5],[117440.0,0.35107992],[117450.0,0.93204452],[117460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291903707,[[117370.0,2.00000212],[117360.0,0.02442],[117350.0,0.35107992],[117340.0,0.16179988],[117330.0,0.1703598]],[[117380.0,0.47032992],[117400.0,1.39617992],[117410.0,0.88173217],[117420.0,0.00848843],[117470.0,1.28517605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291932630,[[117370.0,0.86148212],[117350.0,1.25463141],[117340.0,0.1041574],[117330.0,0.43098173],[117320.0,0.61567992]],[[117380.0,0.56790992],[117400.0,1.29627992],[117410.0,0.07674143],[117420.0,0.81208],[117430.0,0.06119774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755291974557,[[117340.0,0.40034992],[117330.0,0.83945396],[117320.0,0.60663882],[117310.0,1.2635506],[117300.0,0.16388979]],[[117350.0,0.21913],[117360.0,0.79627992],[117370.0,0.5],[117380.0,0.81408],[117400.0,0.52540028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292019108,[[117330.0,0.007],[117320.0,0.0083538],[117310.0,0.84548],[117300.0,0.4386983],[117290.0,1.42544901]],[[117340.0,1.17849276],[117350.0,0.06789959],[117360.0,1.17506135],[117370.0,0.4452],[117380.0,0.06119774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292103087,[[117310.0,0.87687198],[117300.0,0.38249996],[117290.0,0.1752001],[117280.0,1.6131132],[117270.0,0.32359359]],[[117320.0,0.7484684],[117340.0,0.7637642],[117350.0,0.5217352],[117360.0,1.5974926],[117380.0,0.07772238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292110791,[[117300.0,0.87174152],[117290.0,0.09093567],[117280.0,1.53833731],[117270.0,0.36287083],[117260.0,0.54041291]],[[117310.0,0.7462984],[117320.0,0.7637642],[117330.0,0.45366698],[117340.0,1.5974126],[117350.0,0.06789959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292230661,[[117280.0,1.15660078],[117270.0,0.16418905],[117260.0,0.62665893],[117250.0,1.2643942],[117240.0,0.41691339]],[[117290.0,0.21516],[117300.0,0.2637642],[117310.0,0.5],[117320.0,0.2637642],[117330.0,1.24956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292283911,[[117260.0,0.89056779],[117250.0,0.28263861],[117240.0,1.51066157],[117230.0,0.41767989],[117220.0,0.2637642]],[[117270.0,0.7453284],[117280.0,0.7637642],[117290.0,0.06879314],[117300.0,1.60256766],[117310.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292336858,[[117250.0,0.89957306],[117240.0,0.00851036],[117230.0,0.59619419],[117220.0,0.52334983],[117210.0,1.17956]],[[117260.0,0.7455984],[117280.0,0.7089642],[117290.0,1.38341636],[117300.0,0.7912926],[117310.0,0.17074463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292380587,[[117250.0,0.89864259],[117240.0,0.00851036],[117230.0,0.2638642],[117220.0,0.74849839],[117210.0,1.28676443]],[[117260.0,0.85554729],[117270.0,0.5],[117280.0,1.5074442],[117290.0,0.08293636],[117300.0,0.7912926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292453350,[[117210.0,0.88997024],[117200.0,1.20268],[117190.0,0.35011226],[117180.0,0.78271061],[117170.0,0.19249953]],[[117220.0,0.30522681],[117230.0,0.06707575],[117250.0,1.74128],[117260.0,0.7912926],[117330.0,2.56022398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292476662,[[117210.0,0.03186],[117200.0,1.20248],[117190.0,0.03986011],[117180.0,0.18651132],[117170.0,0.40849279]],[[117220.0,1.10635371],[117230.0,1.82904062],[117240.0,0.90024816],[117260.0,0.0613779],[117270.0,0.07672238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292559146,[[117180.0,0.0014964],[117170.0,0.80952],[117160.0,0.05913929],[117140.0,1.41764969],[117130.0,0.24721619]],[[117190.0,0.25839906],[117220.0,0.9452],[117230.0,0.86099575],[117240.0,0.11261216],[117250.0,1.2426979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292604882,[[117090.0,0.10568],[117080.0,0.0001],[117060.0,0.27538145],[117050.0,1.25729459],[117040.0,0.0853832]],[[117100.0,0.07129],[117110.0,0.04797],[117120.0,0.5],[117130.0,0.1189893],[117150.0,0.91714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292623490,[[117120.0,1.25594968],[117110.0,0.10720443],[117100.0,1.26626388],[117090.0,0.18874761],[117080.0,0.18459861]],[[117150.0,0.02406],[117160.0,0.04756],[117180.0,0.5],[117770.0,0.36777758],[123380.0,0.02164085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292688051,[[117200.0,0.83676345],[117180.0,0.41610186],[117170.0,1.37261673],[117160.0,0.4063],[117150.0,0.66598989]],[[117210.0,0.11933],[117220.0,0.06809083],[117240.0,0.4452],[117260.0,0.5],[117270.0,1.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292741677,[[117160.0,2.44725306],[117150.0,0.29268464],[117140.0,0.0853167],[117130.0,0.98605169],[117120.0,0.0689609]],[[117180.0,0.0999],[117190.0,0.02328],[117200.0,0.0476],[117220.0,0.56809083],[117230.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292794214,[[117160.0,2.01728561],[117150.0,0.26226309],[117140.0,0.50485483],[117130.0,0.0853242],[117120.0,0.30644159]],[[117170.0,0.22114],[117220.0,0.56809083],[117230.0,0.07407069],[117240.0,0.07672238],[117250.0,0.10741133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292847862,[[117140.0,0.80524],[117130.0,1.29678969],[117120.0,0.255993],[117110.0,0.14607086],[117100.0,0.38336449]],[[117150.0,0.1903007],[117170.0,0.04903],[117180.0,0.9452],[117190.0,0.07306259],[117580.0,0.36777758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292891978,[[117220.0,0.80491],[117210.0,0.26678575],[117200.0,0.0852731],[117190.0,0.10410738],[117180.0,1.19914937]],[[117230.0,0.11993],[117250.0,0.06728923],[117260.0,0.4452],[117270.0,0.51107874],[117280.0,0.110591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755292935413,[[117250.0,0.00159],[117240.0,0.9724862],[117230.0,0.25922543],[117220.0,0.6169129],[117210.0,1.31689237]],[[117260.0,0.12],[117280.0,0.06862177],[117290.0,0.4452],[117300.0,0.5],[117310.0,1.2520624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293012682,[[117260.0,2.08067288],[117250.0,0.18979577],[117240.0,0.27769143],[117230.0,0.35332283],[117220.0,0.42867411]],[[117270.0,0.07047],[117280.0,0.01366],[117290.0,0.06815244],[117320.0,0.95577024],[117330.0,0.0614779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293047110,[[117260.0,0.93743772],[117250.0,1.28648443],[117240.0,0.2557276],[117230.0,0.30775015],[117220.0,0.4913582]],[[117270.0,0.1229],[117290.0,0.5],[117300.0,0.06966645],[117320.0,0.51714814],[117330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293131388,[[117350.0,0.8056],[117340.0,0.10800762],[117330.0,0.1703566],[117320.0,0.08518],[117310.0,1.2641931]],[[117360.0,0.11666],[117370.0,8e-05],[117410.0,0.5],[117420.0,1.2403779],[117430.0,0.18707256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293148208,[[117350.0,0.81632688],[117330.0,0.10381027],[117320.0,1.4339945],[117310.0,0.0851891],[117290.0,0.17946083]],[[117360.0,0.38468848],[117370.0,8e-05],[117390.0,0.56963362],[117400.0,0.07079099],[117420.0,1.25572238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293205645,[[117350.0,0.8073083],[117340.0,0.96410532],[117330.0,0.28526327],[117320.0,1.06382449],[117310.0,0.1415]],[[117360.0,0.19489],[117370.0,0.35135726],[117390.0,0.5],[117400.0,0.41917518],[117420.0,0.51601091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293287725,[[117350.0,1.21570733],[117340.0,0.43384221],[117330.0,0.27755593],[117320.0,1.72546779],[117310.0,0.23834189]],[[117360.0,0.12298],[117370.0,0.0466],[117400.0,0.33139773],[117410.0,0.96172455],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293325855,[[117350.0,1.23385669],[117340.0,0.26349981],[117330.0,0.36273293],[117320.0,1.96380178],[117310.0,0.0851927]],[[117360.0,0.2234],[117370.0,0.26357981],[117380.0,0.26349981],[117390.0,0.5],[117400.0,0.33139773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293434151,[[117340.0,0.79192],[117330.0,0.02245521],[117320.0,1.46116213],[117310.0,0.07678288],[117300.0,0.71149644]],[[117350.0,0.84109511],[117360.0,0.26349981],[117370.0,0.50008],[117380.0,1.58305943],[117390.0,0.08677181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293477097,[[117300.0,0.81321048],[117290.0,0.01909954],[117280.0,0.43392841],[117270.0,0.3349422],[117260.0,1.52764501]],[[117310.0,0.21586],[117330.0,0.56950466],[117340.0,1.05393981],[117350.0,0.4452],[123360.0,0.02148381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293548044,[[117300.0,0.81321048],[117290.0,0.26349981],[117280.0,0.5379118],[117270.0,1.44004583],[117260.0,0.61332811]],[[117310.0,0.74412962],[117320.0,0.26349981],[117330.0,0.56950466],[117340.0,1.57977943],[117350.0,0.48663263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293612402,[[117300.0,0.83085591],[117280.0,0.5379098],[117270.0,0.26104313],[117260.0,1.44249981],[117250.0,0.64448509]],[[117310.0,0.74384962],[117320.0,0.76349981],[117330.0,0.85674466],[117340.0,0.79049943],[117350.0,0.54801053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293701079,[[117300.0,0.83085591],[117290.0,0.36735498],[117280.0,0.51913951],[117270.0,1.35478523],[117260.0,0.49022851]],[[117310.0,0.44287981],[117320.0,0.26349981],[117330.0,0.06950466],[117340.0,0.76349981],[117350.0,0.82803263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293741717,[[117300.0,1.55225996],[117290.0,1.53860537],[117280.0,0.558149],[117270.0,0.0686208],[117260.0,1.41572117]],[[117310.0,0.12366],[117320.0,0.30991981],[117340.0,0.33059434],[117350.0,0.5],[117370.0,0.03057957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293843779,[[117340.0,1.10604198],[117330.0,0.06808151],[117320.0,0.72281453],[117310.0,1.37087563],[117300.0,0.84932405]],[[117350.0,0.47036152],[117360.0,0.26349981],[117370.0,0.50008],[117380.0,0.3323696],[117390.0,0.8473379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293905036,[[117370.0,0.84602],[117360.0,0.0191578],[117350.0,0.35132904],[117340.0,1.348622],[117330.0,0.31485064]],[[117380.0,0.21986],[117390.0,0.5],[117400.0,0.35132904],[117410.0,0.4452],[117420.0,0.06737565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755293942660,[[117370.0,0.83480379],[117360.0,0.38155519],[117350.0,0.10720443],[117340.0,1.87666196],[117330.0,0.447805]],[[117380.0,0.74928292],[117390.0,0.5],[117400.0,0.26344146],[117410.0,0.4452],[117420.0,0.85770003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294009027,[[117300.0,2.00883188],[117280.0,0.40119184],[117270.0,0.35247977],[117260.0,1.5540306],[117240.0,0.31118531]],[[117310.0,0.42846328],[117320.0,0.31248328],[117330.0,0.5],[117340.0,1.05672328],[117350.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294027131,[[117300.0,0.01121],[117290.0,0.80845333],[117280.0,0.007],[117270.0,1.52841765],[117260.0,0.59573791]],[[117310.0,1.36268098],[117320.0,1.07314192],[117330.0,0.4452],[117340.0,0.90280391],[117360.0,0.12913544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294115710,[[117310.0,0.80658308],[117300.0,0.01863739],[117290.0,0.61048836],[117280.0,0.34901711],[117270.0,0.36855298]],[[117320.0,0.67555321],[117340.0,0.76380301],[117350.0,0.4452],[117360.0,2.90670961],[117370.0,0.18976323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294199377,[[117310.0,1.19731229],[117300.0,0.29523623],[117290.0,0.26147905],[117280.0,0.54124595],[117270.0,0.16023848]],[[117320.0,0.64384584],[117330.0,0.0145],[117340.0,0.26361292],[117350.0,0.5],[117360.0,0.8585963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294234101,[[117300.0,0.80239177],[117280.0,1.482745],[117270.0,0.44456558],[117260.0,0.34883702],[117250.0,0.59853593]],[[117310.0,0.65785584],[117320.0,0.26361292],[117340.0,0.76361292],[117360.0,2.10584639],[117370.0,0.0613779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294282852,[[117280.0,0.83943941],[117270.0,0.43404772],[117260.0,1.63246193],[117240.0,0.6898014],[117190.0,0.69544872]],[[117290.0,0.35705292],[117300.0,0.33128252],[117310.0,0.5],[117320.0,0.26361292],[117340.0,2.1969042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294362217,[[117320.0,2.62300551],[117310.0,0.2555553],[117300.0,0.41676211],[117290.0,0.41628234],[117280.0,1.67957867]],[[117330.0,0.002],[117340.0,0.33403292],[117360.0,0.33137046],[117380.0,1.20881292],[117780.0,0.36787758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294390340,[[117360.0,0.01230496],[117350.0,1.12004498],[117340.0,1.63122795],[117330.0,0.320627],[117320.0,0.54683179]],[[117370.0,0.64493584],[117380.0,0.33269374],[117390.0,0.5],[117400.0,1.23603876],[117410.0,0.01016471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294479406,[[117340.0,0.02378626],[117330.0,0.01887201],[117320.0,0.00879],[117310.0,0.28248439],[117300.0,1.83929702]],[[117350.0,1.27145459],[117360.0,0.26361292],[117370.0,0.00995434],[117380.0,1.64811958],[117390.0,0.5065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294550669,[[117340.0,0.82073626],[117330.0,0.2826725],[117320.0,0.34879402],[117310.0,1.4341628],[117300.0,0.28271768]],[[117350.0,0.40726217],[117360.0,0.26361292],[117370.0,0.9452],[117380.0,1.13040134],[117390.0,0.0613779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294590926,[[117350.0,0.28647292],[117340.0,1.31598928],[117330.0,0.10423118],[117320.0,0.45506788],[117310.0,1.2637876]],[[117360.0,0.38293292],[117380.0,0.33269374],[117390.0,0.5],[117400.0,1.50469067],[117530.0,0.30598871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294693003,[[117340.0,0.83601781],[117330.0,0.26361292],[117320.0,0.43397232],[117310.0,0.18970745],[117300.0,1.58363292]],[[117350.0,0.67030368],[117360.0,0.76361292],[117370.0,0.78408],[117380.0,1.31433973],[117390.0,0.0613779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294795905,[[117370.0,1.06831292],[117360.0,0.62436028],[117350.0,1.24783748],[117340.0,0.76449318],[117330.0,0.26123532]],[[117380.0,0.10469],[117390.0,0.27806292],[117400.0,0.33106827],[117420.0,1.20881292],[117430.0,0.00913257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294840041,[[117380.0,0.55008584],[117370.0,1.037272],[117360.0,0.55699806],[117350.0,1.38923748],[117340.0,1.30346821]],[[117390.0,0.12124],[117400.0,0.26361292],[117410.0,0.06762659],[117420.0,1.20881292],[117440.0,0.32499082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294942227,[[117390.0,0.003],[117370.0,1.46070029],[117360.0,0.53700292],[117350.0,0.55170558],[117340.0,0.27332918]],[[117400.0,0.14382499],[117410.0,0.5],[117420.0,0.33063461],[117440.0,1.23603876],[117450.0,0.07022734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755294990669,[[117370.0,0.79563],[117360.0,0.27340292],[117350.0,1.26660002],[117340.0,0.75538258],[117330.0,0.2646]],[[117380.0,0.64483584],[117400.0,0.76361292],[117410.0,0.77896],[117420.0,1.3644075],[117430.0,0.07668381]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295060713,[[117390.0,1.07190292],[117380.0,0.45294227],[117370.0,1.348249],[117360.0,0.5389152],[117350.0,0.50618921]],[[117400.0,0.38446292],[117420.0,0.33063461],[117430.0,0.5],[117440.0,1.04805292],[117470.0,1.28641133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295154594,[[117400.0,0.80981343],[117390.0,0.00979],[117380.0,0.26361292],[117370.0,0.44681065],[117360.0,1.54599041]],[[117410.0,0.67149235],[117420.0,0.33063461],[117430.0,0.9452],[117440.0,1.63310581],[117450.0,1.26461325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295204129,[[117400.0,1.60521177],[117390.0,0.0851302],[117380.0,1.44149292],[117370.0,0.0851479],[117360.0,1.63436405]],[[117410.0,0.02435],[117420.0,0.04691],[117430.0,0.06653928],[117440.0,0.26361292],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295295288,[[117400.0,0.00942343],[117380.0,0.01932664],[117370.0,1.18751],[117360.0,0.26361292],[117350.0,0.46656178]],[[117410.0,0.64727584],[117420.0,0.26361292],[117430.0,0.50875247],[117440.0,0.86025892],[117450.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295343027,[[117440.0,0.8106642],[117430.0,0.06922851],[117420.0,1.18763],[117410.0,0.46477667],[117400.0,0.0851272]],[[117450.0,0.39735158],[117470.0,0.56921855],[117480.0,0.27577158],[117500.0,1.2288],[117570.0,3.40680965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295375863,[[117430.0,0.81719],[117420.0,0.00837401],[117410.0,0.59925507],[117400.0,1.28149682],[117390.0,0.27405641]],[[117440.0,0.41596103],[117460.0,0.5],[117470.0,0.06921855],[117480.0,0.72097158],[117490.0,0.86294705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295414394,[[117460.0,0.82638],[117450.0,0.36076438],[117440.0,1.36658824],[117430.0,0.0851041],[117420.0,0.09348821]],[[117470.0,0.4187467],[117480.0,0.0001],[117490.0,0.06826777],[117500.0,0.5],[117510.0,0.45375405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295490854,[[117450.0,0.01567],[117440.0,1.27209631],[117430.0,0.10373941],[117420.0,1.47770493],[117410.0,0.39694828]],[[117460.0,0.53270502],[117480.0,0.20682751],[117490.0,0.5],[117500.0,0.6868252],[117510.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295516269,[[117450.0,0.81235],[117440.0,0.21651751],[117430.0,1.53638181],[117420.0,0.21531303],[117410.0,0.48206998]],[[117460.0,0.53270502],[117480.0,0.20682751],[117490.0,0.5],[117500.0,0.6868252],[117570.0,0.19947819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295611655,[[117430.0,0.83218176],[117420.0,0.01837552],[117410.0,1.41582129],[117400.0,0.3961752],[117390.0,0.0851333]],[[117440.0,0.53002502],[117460.0,0.20672751],[117480.0,1.12028253],[117490.0,0.50651983],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295650576,[[117440.0,0.006],[117430.0,1.01723927],[117420.0,1.84478707],[117410.0,0.29464009],[117400.0,0.4905187]],[[117450.0,0.11657],[117460.0,0.20672751],[117480.0,0.70682751],[117490.0,0.4452],[117500.0,1.53910503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295738959,[[117440.0,0.82008],[117430.0,0.22585998],[117420.0,1.35623952],[117410.0,0.37975219],[117400.0,0.62407427]],[[117450.0,0.32329751],[117460.0,0.20672751],[117480.0,0.70682751],[117490.0,0.50651983],[117500.0,1.55231499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295815509,[[117440.0,0.003],[117420.0,0.01837552],[117410.0,0.17235295],[117400.0,0.2553569],[117360.0,0.20672751]],[[117450.0,0.7625919],[117460.0,0.62018253],[117470.0,0.45352096],[117480.0,0.78802],[117500.0,0.1279625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295861756,[[117440.0,0.001],[117430.0,0.78804],[117420.0,0.01837552],[117410.0,0.46419406],[117400.0,1.55448591]],[[117450.0,1.35344326],[117460.0,0.62018253],[117470.0,0.79640096],[117480.0,0.0001],[117500.0,1.3055225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295925110,[[117440.0,0.80399],[117430.0,0.00979],[117420.0,1.18582552],[117410.0,0.4451779],[117400.0,0.51826431]],[[117450.0,1.03266502],[117460.0,0.20672751],[117470.0,0.4452],[117480.0,1.40756253],[117510.0,1.26276574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755295976055,[[117410.0,0.80236957],[117390.0,1.20621529],[117380.0,0.15224772],[117370.0,0.46214821],[117360.0,0.20672751]],[[117420.0,0.80900385],[117430.0,0.51558647],[117440.0,1.06538253],[117450.0,0.78676],[117460.0,0.10804391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296034004,[[117410.0,0.82853957],[117390.0,0.4810519],[117380.0,1.53677483],[117370.0,0.2265412],[117350.0,0.15274676]],[[117420.0,0.73737253],[117430.0,0.06737679],[117440.0,1.12018253],[117450.0,0.80170039],[117470.0,0.16979858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296098348,[[117400.0,0.84176465],[117390.0,0.18941511],[117380.0,1.62190663],[117360.0,0.44462267],[117350.0,0.1414]],[[117410.0,0.52936502],[117420.0,0.20672751],[117430.0,0.06737679],[117440.0,1.12018253],[117450.0,0.01518039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296160592,[[117420.0,0.82449],[117410.0,0.46206651],[117400.0,0.31935156],[117390.0,1.28184441],[117380.0,1.03001079]],[[117430.0,0.32544751],[117440.0,0.20672751],[117450.0,0.06915534],[117460.0,0.20672751],[117470.0,0.96928496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296240659,[[117440.0,0.04135],[117430.0,0.8689787],[117420.0,0.46204521],[117410.0,0.01872603],[117400.0,0.3101848]],[[117450.0,0.56524],[117460.0,0.70672751],[117480.0,1.81652121],[117500.0,0.06133261],[117540.0,0.6985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296345446,[[117420.0,0.82174],[117410.0,0.01909515],[117400.0,0.48056027],[117390.0,1.45360429],[117380.0,0.51185606]],[[117430.0,0.53150176],[117440.0,0.70686088],[117450.0,0.4452],[117460.0,1.47153363],[117470.0,0.06133261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296396285,[[117420.0,0.82098],[117410.0,0.01909515],[117400.0,0.18857519],[117390.0,1.74559257],[117380.0,0.5005093]],[[117430.0,0.53276176],[117440.0,0.20686088],[117450.0,0.9452],[117460.0,1.47153363],[117480.0,0.07991129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296513409,[[117420.0,0.82298],[117410.0,0.01931205],[117400.0,1.53645659],[117380.0,0.44639518],[117370.0,0.2646]],[[117430.0,0.53511176],[117440.0,0.20686088],[117450.0,0.4452],[117460.0,1.18817363],[117470.0,0.84241261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296640124,[[117450.0,0.24878088],[117440.0,2.59204731],[117420.0,0.58601204],[117410.0,0.46317079],[117400.0,1.16855258]],[[117460.0,0.32734088],[117480.0,0.20696088],[117500.0,0.77406145],[117510.0,0.4452],[117520.0,1.47238644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296708089,[[117450.0,0.24878088],[117440.0,2.50695491],[117430.0,0.0850989],[117420.0,0.29196528],[117410.0,0.41734676]],[[117460.0,0.32734088],[117480.0,0.20696088],[117500.0,0.77406145],[117510.0,0.4452],[117520.0,1.41105383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296787147,[[117450.0,1.04571978],[117440.0,0.27502156],[117430.0,1.4324977],[117420.0,0.29196448],[117410.0,0.2646]],[[117460.0,0.53442176],[117480.0,0.20696088],[117500.0,1.18778321],[117510.0,0.4452],[117520.0,0.01087119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296831496,[[117460.0,0.80761],[117450.0,0.43839041],[117440.0,1.62240696],[117430.0,0.085097],[117420.0,0.34816088]],[[117470.0,0.32769088],[117480.0,0.20696088],[117500.0,0.77406145],[117510.0,0.4452],[117520.0,0.69278644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296912568,[[117460.0,0.83002],[117450.0,0.22612178],[117440.0,1.84879596],[117420.0,0.46333852],[117410.0,0.2646]],[[117470.0,0.32769088],[117480.0,0.20696088],[117500.0,0.77406145],[117510.0,0.4452],[117520.0,0.69278644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755296994438,[[117460.0,0.82664],[117450.0,0.39628718],[117440.0,1.62240636],[117420.0,0.45189176],[117410.0,0.41734676]],[[117470.0,0.22966088],[117480.0,0.25552088],[117500.0,0.77406145],[117510.0,0.4452],[117520.0,0.69278644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297116464,[[117490.0,0.41908748],[117480.0,1.24732408],[117470.0,0.11921884],[117460.0,1.89404687],[117450.0,0.16774676]],[[117500.0,0.32397088],[117520.0,0.20686088],[117540.0,1.21892583],[117550.0,5.0],[117780.0,2.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297124662,[[117500.0,1.11075088],[117490.0,0.0940566],[117480.0,0.60334608],[117470.0,0.31018943],[117460.0,1.75274687]],[[117510.0,0.32397088],[117520.0,0.20686088],[117540.0,1.21892583],[117550.0,5.0],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297201544,[[117520.0,0.90942],[117510.0,1.55350488],[117500.0,0.4622142],[117480.0,0.43312458],[117440.0,1.19228647]],[[117530.0,0.28631088],[117540.0,0.23165088],[117550.0,5.0],[117560.0,0.20686088],[117570.0,0.56781335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297274416,[[117540.0,2.39060897],[117530.0,0.4597943],[117520.0,0.29433085],[117510.0,0.001],[117500.0,1.33451722]],[[117550.0,3.67231429],[117580.0,0.27508857],[117600.0,0.27508857],[117620.0,0.8623688],[117640.0,0.33619169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297277913,[[117540.0,2.39060897],[117530.0,0.4597943],[117520.0,0.44670591],[117510.0,0.001],[117500.0,1.51402657]],[[117550.0,3.5666032],[117560.0,0.02361],[117580.0,0.27508857],[117600.0,0.27508857],[117620.0,0.8623688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297353371,[[117540.0,2.32112897],[117530.0,0.34871059],[117520.0,0.7452343],[117500.0,0.8018927],[117230.0,0.39724159]],[[117550.0,1.5786104],[117580.0,0.28893857],[117590.0,0.02488],[117600.0,0.72028857],[117620.0,1.3671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297411316,[[117580.0,1.11580576],[117570.0,1.19505692],[117560.0,0.64337707],[117550.0,0.0850098],[117540.0,0.22510483]],[[117590.0,0.32130576],[117600.0,0.20624576],[117620.0,0.70632576],[117630.0,0.52278565],[117640.0,0.61873728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297422626,[[117580.0,1.32205152],[117570.0,1.3458764],[117560.0,0.57720436],[117550.0,0.2646],[117540.0,0.70375738]],[[117590.0,0.20924576],[117600.0,0.27082576],[117620.0,0.20632576],[117630.0,1.02306256],[117650.0,0.06121511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297505715,[[117590.0,0.93058471],[117580.0,0.22540683],[117570.0,1.4308779],[117560.0,0.37928161],[117540.0,0.4028484]],[[117600.0,0.52592152],[117620.0,0.70632576],[117630.0,0.51420012],[117640.0,0.68876483],[117650.0,0.80168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297552159,[[117570.0,0.92073],[117560.0,0.28390577],[117550.0,0.3400528],[117540.0,1.38223691],[117530.0,0.36834386]],[[117580.0,0.48098382],[117600.0,0.20631691],[117610.0,0.4452],[117620.0,1.12758262],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297608420,[[117570.0,0.92073],[117560.0,0.07758886],[117550.0,1.63755771],[117540.0,0.29133431],[117530.0,0.10374376]],[[117580.0,0.54922572],[117600.0,0.20631691],[117610.0,0.9452],[117620.0,0.62758262],[117630.0,0.88176012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297663661,[[117550.0,0.92211],[117540.0,0.00836783],[117520.0,0.39562318],[117510.0,1.3463975],[117500.0,0.29177165]],[[117560.0,1.35571558],[117570.0,0.51443434],[117580.0,1.42726275],[117600.0,0.06121511],[117610.0,1.2537789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297735224,[[117550.0,0.91731],[117540.0,0.02724296],[117530.0,1.55273231],[117520.0,0.39562178],[117510.0,0.0850423]],[[117560.0,0.52606382],[117580.0,0.20631691],[117600.0,1.12739212],[117610.0,1.24484],[117670.0,0.85125781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297821680,[[117550.0,0.91466],[117540.0,0.00836783],[117530.0,1.40175346],[117520.0,0.46142131],[117510.0,0.0850382]],[[117560.0,0.54842421],[117570.0,0.06777936],[117580.0,0.70631691],[117590.0,1.24176],[117600.0,0.62739212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297912167,[[117550.0,0.91164],[117540.0,0.00836783],[117530.0,0.18912675],[117520.0,1.55274381],[117500.0,0.3580403]],[[117560.0,0.43728272],[117570.0,0.05241],[117580.0,0.21831691],[117590.0,0.5],[117600.0,1.42059212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755297963514,[[117570.0,0.91177],[117560.0,0.22545349],[117550.0,0.3400494],[117540.0,1.40178047],[117530.0,0.19523977]],[[117580.0,0.52560382],[117600.0,0.20731691],[117620.0,1.11903073],[117630.0,0.86829633],[117650.0,1.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298002751,[[117600.0,0.11738],[117590.0,0.78992],[117570.0,0.3399932],[117560.0,0.30242982],[117550.0,0.47433988]],[[117610.0,0.22711804],[117620.0,0.50008],[117630.0,0.06900012],[117640.0,0.33637681],[117660.0,0.10793047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298061201,[[117590.0,0.93588448],[117570.0,1.17608],[117560.0,0.48020781],[117550.0,0.47434088],[117520.0,0.35862137]],[[117600.0,0.75959488],[117620.0,1.11881893],[117630.0,0.86637995],[117640.0,0.06121511],[117660.0,1.2532989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298089924,[[117590.0,0.93575067],[117570.0,0.54623761],[117560.0,1.38220631],[117550.0,0.15437927],[117510.0,2.17469921]],[[117600.0,0.48522575],[117610.0,0.03585],[117620.0,0.20632631],[117630.0,0.56900012],[117640.0,1.47729129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298185994,[[117610.0,1.20042743],[117600.0,1.72190561],[117590.0,0.00873148],[117580.0,0.31053379],[117570.0,0.53715604]],[[117620.0,0.41557262],[117630.0,0.04378],[117640.0,0.23083631],[117660.0,0.69615264],[117680.0,2.02465511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298227121,[[117620.0,1.79278392],[117610.0,1.21409152],[117600.0,0.53392574],[117590.0,0.43363368],[117580.0,0.90263621]],[[117630.0,0.0021],[117640.0,0.23795631],[117650.0,0.03586],[117660.0,0.20624631],[117670.0,0.06711716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298284276,[[117630.0,0.2249356],[117620.0,2.55843396],[117610.0,0.15257229],[117600.0,0.32535336],[117580.0,0.80174269]],[[117640.0,2.05254387],[117650.0,0.0859448],[117670.0,0.15204526],[117680.0,0.77055336],[117690.0,1.2202911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298333398,[[117660.0,1.0167936],[117650.0,0.27019989],[117640.0,1.50059336],[117630.0,0.0849503],[117620.0,0.4248024]],[[117670.0,0.45895147],[117680.0,0.02328],[117700.0,0.4452],[117710.0,0.4245124],[117720.0,0.74981356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298381034,[[117680.0,1.0055079],[117670.0,1.67004276],[117660.0,0.1698644],[117650.0,0.01538199],[117640.0,0.52342372]],[[117690.0,0.43915336],[117700.0,0.02528],[117720.0,0.76666153],[117730.0,0.06931014],[117740.0,0.07673346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298414546,[[117750.0,0.9564776],[117740.0,0.38456336],[117730.0,0.2566436],[117720.0,1.58499826],[117700.0,0.0848971]],[[117760.0,0.50177335],[117780.0,0.0001],[117790.0,0.06623442],[117800.0,0.35278227],[117810.0,0.79624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298447379,[[117680.0,0.93743],[117650.0,0.2548095],[117640.0,1.28456842],[117630.0,0.084952],[117600.0,0.08501]],[[117690.0,0.46643194],[117700.0,0.001],[117720.0,0.51685227],[117730.0,0.06121511],[117750.0,1.98551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298483811,[[117740.0,0.9385],[117730.0,0.32164438],[117720.0,0.0848836],[117700.0,0.4884851],[117650.0,2.47481772]],[[117750.0,0.12794967],[117760.0,0.01702869],[117780.0,0.0001],[117790.0,1.17464],[117800.0,0.06121511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298508133,[[117760.0,0.8304],[117750.0,0.07798],[117740.0,0.02043232],[117730.0,0.61378631],[117720.0,1.2592468]],[[117770.0,0.45150761],[117780.0,0.01720604],[117790.0,0.4452],[117800.0,0.35335574],[117810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298554463,[[117770.0,1.33594273],[117760.0,0.2545746],[117740.0,0.10530382],[117730.0,0.49240038],[117700.0,0.4035841]],[[117780.0,0.0011],[117800.0,0.09268399],[117830.0,0.01834332],[117850.0,1.61430063],[117960.0,0.2444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298577484,[[117800.0,0.9150588],[117790.0,0.005],[117780.0,0.1696893],[117770.0,1.3436626],[117760.0,0.1117507]],[[117810.0,0.43976643],[117840.0,0.06775973],[117850.0,0.73734063],[117870.0,0.56129511],[117880.0,0.01855404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298622526,[[117810.0,0.03381149],[117800.0,0.0748488],[117790.0,1.17352],[117780.0,0.46683123],[117770.0,0.39709283]],[[117820.0,0.46497067],[117830.0,0.31929483],[117850.0,0.81108802],[117860.0,0.06654777],[117870.0,1.23477511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298637942,[[117800.0,0.85108],[117790.0,0.07321602],[117780.0,0.01685431],[117770.0,0.77408906],[117760.0,1.2585816]],[[117810.0,0.42156063],[117820.0,0.01919894],[117830.0,0.31929483],[117840.0,0.46130238],[117850.0,0.81108802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298710904,[[117770.0,0.91211171],[117760.0,0.42661745],[117750.0,0.2546004],[117740.0,1.17384],[117730.0,0.19289809]],[[117780.0,0.44817861],[117800.0,0.78678922],[117820.0,0.01919894],[117830.0,1.14269483],[117840.0,1.81422315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298751837,[[117770.0,0.81552],[117760.0,0.0987466],[117750.0,0.3394422],[117730.0,1.258757],[117720.0,1.12272896]],[[117780.0,0.3489664],[117790.0,0.49339],[117800.0,0.56883853],[117830.0,0.81296],[117840.0,1.7978656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298774755,[[117770.0,0.80948],[117760.0,0.67778477],[117750.0,0.0848615],[117740.0,0.0848692],[117730.0,1.17388]],[[117780.0,0.34713847],[117790.0,0.04862],[117800.0,0.5688506],[117830.0,0.80944],[117840.0,1.79791388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298847615,[[117780.0,0.83476328],[117770.0,0.00433],[117760.0,0.68306794],[117740.0,1.68726486],[117720.0,1.12275102]],[[117790.0,0.90788314],[117800.0,0.54769523],[117830.0,1.99497296],[117840.0,1.29793744],[117850.0,0.56121511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298881128,[[117810.0,0.93895875],[117800.0,0.0858277],[117790.0,1.83660135],[117770.0,0.7732342],[117750.0,0.43266239]],[[117820.0,0.06545],[117830.0,0.0171828],[117860.0,0.4452],[117870.0,0.12994634],[123500.0,0.03736313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298924573,[[117840.0,0.9427],[117830.0,0.01928114],[117820.0,0.58943627],[117810.0,0.17175705],[117780.0,0.0848361]],[[117850.0,0.41120344],[117860.0,0.01722708],[117870.0,8e-05],[117880.0,0.06832669],[117890.0,0.01110349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755298976385,[[117840.0,0.81332],[117830.0,0.04248114],[117820.0,0.33499367],[117810.0,1.59949555],[117800.0,0.20533716]],[[117850.0,0.66624148],[117860.0,0.22256424],[117870.0,8e-05],[117880.0,1.12953817],[117900.0,0.29712886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299017020,[[117780.0,0.91009052],[117770.0,1.22901027],[117750.0,0.3394596],[117740.0,0.27414833],[117660.0,0.24393965]],[[117790.0,0.40929042],[117800.0,0.27414833],[117810.0,0.85989213],[117820.0,0.39685723],[117830.0,0.51921837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299035250,[[117720.0,0.05746],[117710.0,0.95073539],[117690.0,1.343817],[117680.0,0.46113797],[86287.0,0.0698]],[[117730.0,0.71730054],[117750.0,1.16850142],[117760.0,0.79293219],[117780.0,0.01044018],[117820.0,0.31927744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299074386,[[117630.0,0.92095],[117620.0,0.01539],[117610.0,0.28241872],[117600.0,1.32643941],[117590.0,0.42436932]],[[117640.0,0.13789189],[117650.0,0.78643307],[117660.0,0.39192872],[117670.0,0.0763789],[117680.0,0.90459418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299122623,[[117660.0,1.02628931],[117650.0,0.3397307],[117640.0,0.27482056],[117630.0,1.38623893],[117600.0,0.36001141]],[[117670.0,0.56654416],[117680.0,0.52958006],[117690.0,0.46414587],[117710.0,0.4244959],[117720.0,1.23538482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299138124,[[117660.0,1.01328931],[117650.0,0.3143016],[117640.0,0.0849404],[117630.0,1.38623853],[117610.0,1.07234685]],[[117670.0,0.56654416],[117680.0,0.52958006],[117690.0,0.46414587],[117700.0,0.87852],[117710.0,0.4244959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299196476,[[117590.0,0.92565592],[117580.0,0.1699717],[117570.0,0.10253347],[117560.0,0.0849978],[117550.0,1.2605683]],[[117600.0,0.11402],[117610.0,0.01908217],[117630.0,0.34982589],[117640.0,1.22002056],[117650.0,0.93467902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299239299,[[117550.0,1.30542806],[117540.0,0.27221429],[117530.0,0.00976318],[117520.0,0.44450125],[117510.0,1.6009162]],[[117560.0,0.1054104],[117570.0,0.3018463],[117580.0,0.0849921],[117590.0,0.01913725],[117600.0,0.27482056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299258722,[[117550.0,0.1441681],[117540.0,1.4758336],[117530.0,0.09478528],[117520.0,0.08465169],[117510.0,1.600927]],[[117560.0,0.3370215],[117570.0,0.3879434],[117580.0,0.0849889],[117590.0,1.31876545],[117600.0,0.32246121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299302562,[[117530.0,0.94639],[117520.0,0.02326],[117510.0,0.18702839],[117500.0,0.1700922],[117490.0,0.17157547]],[[117540.0,0.53135076],[117550.0,0.68192674],[117570.0,0.51266997],[117590.0,1.65225711],[117600.0,1.37316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299330089,[[117510.0,0.94673002],[117500.0,0.03383],[117490.0,0.17139331],[117480.0,0.1701206],[117470.0,0.34023867]],[[117520.0,0.52534956],[117530.0,0.2550862],[117540.0,0.0850224],[117550.0,0.76694034],[117560.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299360732,[[117490.0,0.005],[117480.0,0.88849],[117470.0,0.1371251],[117460.0,1.516735],[117450.0,0.355262]],[[117500.0,0.86879145],[117510.0,0.40691066],[117520.0,1.3156],[117530.0,0.97093987],[117540.0,0.32086233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299406554,[[117450.0,1.00044756],[117440.0,0.08445351],[117430.0,1.4321687],[117420.0,0.0851036],[117410.0,0.0851105]],[[117460.0,0.497082],[117470.0,0.3402935],[117480.0,0.27551448],[117490.0,0.44463582],[117500.0,1.32025033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299430593,[[117450.0,0.87524],[117440.0,0.06732584],[117430.0,1.17688],[117420.0,0.2553035],[117410.0,0.0851105]],[[117460.0,0.5025013],[117470.0,0.3402935],[117480.0,0.27551448],[117490.0,2.24509682],[117500.0,0.01933033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299519946,[[117410.0,0.19296182],[117400.0,2.2380396],[117390.0,0.55789465],[117380.0,0.62493903],[117370.0,0.30679345]],[[117420.0,0.99477788],[117430.0,0.3404063],[117440.0,0.45699096],[117450.0,1.73978937],[117460.0,1.55040065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299571505,[[117430.0,1.07220373],[117420.0,0.53594064],[117410.0,1.17764],[117400.0,0.97689447],[117390.0,0.53816354]],[[117440.0,0.002],[117450.0,0.2552654],[117460.0,0.67412091],[117470.0,0.4452],[117480.0,0.60226611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299584502,[[117430.0,0.13982493],[117420.0,0.29759724],[117410.0,1.86506901],[117400.0,0.54480796],[117390.0,0.30974882]],[[117440.0,0.72298511],[117450.0,0.27424471],[117470.0,0.4452],[117480.0,0.51720361],[117490.0,2.11503554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299649274,[[117410.0,0.95982],[117400.0,0.12844704],[117390.0,1.5177722],[117380.0,0.53429234],[117370.0,0.0852201]],[[117420.0,0.73828721],[117430.0,0.3404085],[117440.0,0.92664068],[117450.0,1.2682078],[117460.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299720002,[[117380.0,1.07804162],[117370.0,0.70302427],[117360.0,1.67080217],[117350.0,0.34926336],[117340.0,0.58537341]],[[117390.0,0.98087634],[117400.0,0.74744764],[117420.0,1.60811951],[117430.0,0.83588],[117440.0,0.92333132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299740915,[[117350.0,0.04155797],[117340.0,0.90693],[117330.0,0.17234899],[117320.0,1.3481085],[117310.0,0.0851769]],[[117360.0,0.72236893],[117370.0,0.2554334],[117380.0,0.10383772],[117390.0,1.80253458],[117400.0,0.53674676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299783839,[[117290.0,0.9448],[117280.0,0.12910261],[117270.0,0.85843413],[117250.0,1.37391623],[117240.0,0.51759253]],[[117300.0,0.72382143],[117310.0,0.35965897],[117320.0,0.51759253],[117330.0,1.27975446],[117350.0,1.24671343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299810156,[[117310.0,0.01745214],[117300.0,0.90372],[117290.0,0.77318173],[117280.0,1.61368066],[117270.0,0.15206008]],[[117320.0,0.91680016],[117330.0,0.0851673],[117340.0,0.9190403],[117350.0,0.74671173],[117360.0,1.03665804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299845993,[[117270.0,0.11686],[117260.0,1.15743069],[117250.0,1.7984687],[117200.0,17.72856165],[83161.0,0.00128]],[[117280.0,0.1316033],[117290.0,0.84586093],[117300.0,1.0068447],[117320.0,0.98556548],[117340.0,0.61293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299879823,[[117280.0,1.05874375],[117270.0,0.77321343],[117260.0,0.0852179],[117250.0,1.38329801],[117240.0,1.23580517]],[[117290.0,0.0881983],[117300.0,0.58712253],[117310.0,0.46415192],[117320.0,0.94349603],[117330.0,0.8338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299947380,[[117310.0,0.85133342],[117300.0,0.03650152],[117290.0,0.39360349],[117280.0,0.75590494],[117270.0,1.2639274]],[[117320.0,0.90106353],[117330.0,0.0851733],[117340.0,0.10409308],[117350.0,1.32785618],[117360.0,1.46279253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755299969887,[[117280.0,0.97693273],[117270.0,1.20344],[117260.0,0.170436],[117250.0,0.91513531],[117230.0,0.23844621]],[[117290.0,0.63546253],[117300.0,0.02590172],[117310.0,0.85040372],[117320.0,0.83836253],[117330.0,0.97579734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300002716,[[117260.0,0.12119],[117250.0,0.85666877],[117240.0,0.87583194],[117230.0,1.24754508],[117220.0,0.1025677]],[[117270.0,1.33821312],[117280.0,0.60279803],[117290.0,0.98377433],[117300.0,0.87085492],[117310.0,0.51896372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300060572,[[117260.0,1.42543459],[117250.0,0.28146437],[117240.0,1.73825171],[117230.0,0.15402188],[117220.0,0.60319037]],[[117270.0,0.3783062],[117280.0,0.49294263],[117290.0,0.0852009],[117300.0,2.10750481],[117310.0,0.01896372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300119920,[[117260.0,0.85925],[117250.0,0.06465877],[117240.0,1.8406739],[117230.0,0.15402038],[117220.0,0.38866649]],[[117270.0,1.1737409],[117280.0,0.47387199],[117290.0,0.59891454],[117300.0,1.64140309],[117310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300186556,[[117250.0,0.08739624],[117240.0,0.82328],[117230.0,0.17134296],[117220.0,0.774115],[117210.0,1.1792]],[[117260.0,0.92135657],[117270.0,0.72776792],[117280.0,1.4273843],[117290.0,0.58369375],[117300.0,0.4259766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300201058,[[117200.0,14.23735544],[117170.0,0.89385],[117160.0,0.5183788],[117150.0,0.323598],[117140.0,0.0853007]],[[117210.0,2.27420209],[117220.0,0.06717024],[117230.0,0.5],[117240.0,0.537662],[117250.0,0.1118852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300248897,[[117200.0,13.88491118],[117180.0,0.854],[117170.0,0.53581279],[117160.0,0.2558673],[117140.0,0.0853042]],[[117210.0,1.88467375],[117220.0,0.4581131],[117230.0,0.5],[117240.0,2.1609629],[117250.0,0.48713012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300272814,[[117200.0,11.68884244],[117190.0,0.03489],[117180.0,0.02269],[117140.0,0.23759869],[117130.0,1.3499016]],[[117210.0,2.8453348],[117220.0,0.4103531],[117240.0,2.1619629],[117250.0,0.50238096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300311066,[[117200.0,2.31130817],[117190.0,0.5183788],[117160.0,0.5183788],[117140.0,1.12460708],[117130.0,0.0853156]],[[117210.0,2.80585179],[117220.0,1.06348606],[117230.0,0.10675582],[117240.0,0.9618397],[117250.0,1.26127832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300342279,[[117210.0,2.2140188],[117200.0,2.79219],[117190.0,0.1705446],[117180.0,0.69376607],[117170.0,0.0428114]],[[117220.0,0.4950175],[117230.0,0.02774],[117240.0,1.2640238],[117250.0,2.21624235],[117260.0,0.9635788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300371206,[[117240.0,1.38988392],[117220.0,0.01997609],[117210.0,0.8700832],[117200.0,2.96289666],[117190.0,0.1705389]],[[117250.0,1.24717004],[117260.0,0.87897956],[117270.0,0.5875585],[117280.0,0.4260418],[117290.0,1.17984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300433359,[[117260.0,1.5344588],[117240.0,0.51845392],[117220.0,0.088731],[117210.0,1.1243136],[117200.0,2.87763176]],[[117270.0,1.12745865],[117280.0,1.0183788],[117290.0,1.17984],[117300.0,0.10585297],[117310.0,0.06192916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300472197,[[117260.0,0.006],[117250.0,0.59645573],[117240.0,0.01936845],[117220.0,0.088731],[117210.0,0.86129034]],[[117270.0,1.62863708],[117280.0,0.51851573],[117290.0,1.24076916],[117300.0,0.18310713],[117310.0,0.80525582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300515833,[[117280.0,1.07296511],[117260.0,0.04557314],[117250.0,0.9142693],[117240.0,1.11868029],[117220.0,2.01545476]],[[117290.0,1.46879182],[117300.0,1.21574652],[117310.0,1.01830425],[117320.0,0.06868696],[117330.0,0.75952916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300566687,[[117280.0,1.77540984],[117270.0,0.0191253],[117260.0,1.21404492],[117250.0,0.28225521],[117240.0,1.25117056]],[[117290.0,1.54455598],[117300.0,0.02588238],[117310.0,0.88864492],[117320.0,1.63649188],[117330.0,0.06102916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300667297,[[117220.0,1.75829984],[117210.0,0.01917145],[117200.0,2.25483093],[117190.0,0.81636],[117180.0,2.60097446]],[[117230.0,1.6007197],[117240.0,0.38864492],[117250.0,0.08990741],[117260.0,0.38864492],[117270.0,1.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300674703,[[117220.0,0.001],[117210.0,0.02845],[117200.0,2.8076569],[117190.0,0.01895014],[117180.0,0.8162]],[[117230.0,2.12364567],[117240.0,0.4452],[117250.0,0.14883657],[117270.0,1.25565416],[117280.0,1.32518179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300729834,[[117200.0,3.68364297],[117190.0,0.34279025],[117180.0,0.81448],[117170.0,0.01731351],[117160.0,0.86302865]],[[117210.0,1.07369143],[117220.0,0.51892597],[117230.0,1.68],[117240.0,0.51892597],[117250.0,0.08566213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300761681,[[117210.0,1.84188597],[117200.0,4.26970373],[117190.0,0.3410912],[117170.0,0.10259821],[117060.0,0.74662287]],[[117220.0,0.81548],[117230.0,0.31486236],[117240.0,0.02245],[117250.0,0.94646213],[117260.0,2.05964597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300825330,[[117250.0,2.09176702],[117240.0,0.38895351],[117230.0,1.25742001],[117220.0,1.44194602],[117210.0,0.08535111]],[[117260.0,1.28293446],[117270.0,0.37532928],[117280.0,1.92955351],[117290.0,1.1985],[117300.0,0.55951346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300914201,[[117250.0,1.2872596],[117240.0,0.39937351],[117230.0,1.27174802],[117220.0,0.64470741],[117210.0,0.0852538]],[[117260.0,1.28980437],[117270.0,0.90348279],[117280.0,0.74975351],[117290.0,2.23866],[117300.0,0.55951346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755300956135,[[117230.0,1.60267351],[117220.0,0.78610584],[117210.0,0.81582],[117200.0,2.61478444],[117190.0,1.58827661]],[[117240.0,1.36417972],[117250.0,0.3608],[117260.0,1.41195258],[117270.0,0.01452928],[117280.0,0.38895351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301034609,[[117210.0,1.20022702],[117200.0,3.80916646],[117180.0,1.48930972],[117170.0,1.2649235],[117160.0,0.0852911]],[[117220.0,0.14591],[117230.0,1.2027559],[117240.0,1.24975351],[117250.0,0.806],[117260.0,0.45782561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301087337,[[117220.0,2.42444053],[117210.0,1.67225205],[117200.0,3.47795086],[117190.0,0.01089463],[117180.0,0.15189779]],[[117230.0,0.4462],[117240.0,0.80024],[117250.0,0.03475658],[117260.0,1.33784561],[117270.0,1.54044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301139183,[[117280.0,2.40238053],[117270.0,1.263039],[117260.0,1.43274923],[117250.0,0.01917325],[117240.0,0.15445235]],[[117290.0,0.53840269],[117300.0,0.85551],[117310.0,1.68994327],[117320.0,0.3608],[117330.0,0.53239526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301215752,[[117290.0,1.13012183],[117280.0,0.38851523],[117270.0,0.8182857],[117260.0,0.39874413],[117250.0,0.01917325]],[[117300.0,1.14306958],[117310.0,0.86591533],[117320.0,0.74931523],[117330.0,0.81642924],[117340.0,0.44927084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301324145,[[117300.0,0.78251046],[117290.0,0.02278986],[117280.0,1.55133569],[117270.0,0.4460136],[117260.0,1.42120569]],[[117310.0,1.31990782],[117320.0,0.75888557],[117330.0,0.9453],[117340.0,0.45531022],[117350.0,1.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301380508,[[117270.0,1.37978885],[117260.0,0.3608],[117250.0,1.0467246],[117240.0,0.99243318],[117230.0,0.3255678]],[[117280.0,1.02708932],[117290.0,0.79092],[117300.0,2.06741948],[117310.0,0.5],[117320.0,0.63106535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301397109,[[117260.0,1.39019905],[117250.0,0.3608],[117240.0,1.0684746],[117230.0,1.29592958],[117210.0,1.33407216]],[[117270.0,1.03451234],[117280.0,0.87495382],[117290.0,1.37900885],[117300.0,1.18841063],[117320.0,0.69182096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301501795,[[117240.0,1.63604492],[117230.0,1.16350028],[117220.0,0.85369164],[117210.0,0.255768],[117200.0,3.46164209]],[[117250.0,1.75453614],[117260.0,0.75865181],[117270.0,0.5],[117280.0,0.45777628],[117300.0,2.40650299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301506602,[[117230.0,1.24926246],[117220.0,0.78087084],[117210.0,0.5313172],[117200.0,2.78518099],[117170.0,1.46972305]],[[117240.0,0.57466189],[117250.0,1.53974246],[117260.0,0.39785181],[117270.0,0.5],[117280.0,0.45777628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301590496,[[117230.0,1.73229049],[117220.0,1.44539526],[117210.0,0.0852612],[117200.0,2.82959052],[117190.0,0.01922291]],[[117240.0,0.02835],[117250.0,0.4452],[117260.0,1.27199084],[117270.0,0.3608],[117280.0,1.01849049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301685771,[[117260.0,2.01014163],[117250.0,1.33199077],[117240.0,0.5593689],[117230.0,0.06704177],[117220.0,1.2519307]],[[117270.0,0.02499],[117280.0,1.71009653],[117290.0,0.39769853],[117300.0,0.7496926],[117310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301705682,[[117260.0,2.80134163],[117250.0,0.36960737],[117240.0,0.729843],[117230.0,0.06704177],[117220.0,1.2519307]],[[117270.0,0.07520882],[117280.0,0.85843653],[117290.0,1.20369853],[117300.0,0.7496926],[117310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301815964,[[117280.0,2.26867162],[117270.0,0.1704254],[117260.0,1.3204802],[117250.0,0.33236007],[117240.0,0.60344326]],[[117290.0,0.8132],[117300.0,0.4078],[117310.0,0.42928156],[117320.0,1.46340876],[117330.0,1.18773083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301866407,[[117300.0,1.74867858],[117290.0,1.21764214],[117280.0,0.85902206],[117260.0,0.0852177],[117220.0,1.11028164]],[[117310.0,0.11978],[117320.0,1.30109722],[117330.0,1.54853083],[117350.0,0.8608],[118370.0,0.42915385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301918566,[[117300.0,1.13768937],[117290.0,1.14968],[117280.0,0.50139221],[117270.0,0.2556354],[117260.0,1.25072756]],[[117310.0,0.0483649],[117320.0,1.73727084],[117330.0,0.36953083],[117340.0,1.24930362],[117350.0,1.23963561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755301974505,[[117320.0,2.40640839],[117310.0,1.63980822],[117300.0,0.64563977],[117280.0,2.42935656],[117270.0,0.41785487]],[[117330.0,0.02583],[117340.0,0.1150853],[117350.0,1.59372],[117360.0,0.75807118],[117370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302053268,[[117320.0,2.39996028],[117310.0,1.64856838],[117300.0,1.42264941],[117280.0,0.0852072],[117270.0,1.17864]],[[117330.0,0.02407],[117340.0,0.0838053],[117350.0,1.98002362],[117360.0,1.25796518],[117370.0,1.17864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302109010,[[117340.0,1.62920724],[117330.0,1.14484],[117320.0,1.34804832],[117310.0,0.09372953],[117300.0,1.31860376]],[[117350.0,0.66043458],[117360.0,0.3608],[117370.0,1.54187151],[117380.0,0.88850362],[117390.0,0.1127892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302182570,[[117380.0,2.37819086],[117370.0,1.33239707],[117360.0,1.41342006],[117350.0,0.0851566],[117330.0,1.17816]],[[117390.0,0.03749],[117400.0,0.03338],[117410.0,1.14288],[117420.0,1.19450362],[117430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302186672,[[117380.0,1.98968724],[117370.0,1.41751673],[117360.0,0.55126852],[117350.0,0.0851566],[117340.0,1.59131636]],[[117390.0,0.12416],[117410.0,0.81856436],[117420.0,1.59667572],[117430.0,0.5],[117460.0,1.16551086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302186870,[[117380.0,2.37819086],[117370.0,1.41751673],[117360.0,0.55126852],[117350.0,0.0851566],[117340.0,1.59131636]],[[117390.0,0.03887],[117400.0,0.04799],[117410.0,0.43006074],[117420.0,1.98517934],[117430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302187070,[[117380.0,2.37819086],[117370.0,1.3983005],[117360.0,0.55126852],[117350.0,0.0851566],[117340.0,1.59131636]],[[117390.0,0.03887],[117400.0,0.04799],[117410.0,0.43006074],[117420.0,1.59667572],[117430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302187275,[[117380.0,2.46332636],[117370.0,1.3983005],[117360.0,1.24312706],[117350.0,0.0851566],[117340.0,0.4258055]],[[117390.0,0.006],[117400.0,0.02288],[117410.0,0.3608],[117420.0,0.85399],[117430.0,0.88850362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302187578,[[117380.0,2.48206188],[117370.0,1.4834425],[117360.0,1.24312706],[117340.0,0.4258055],[117120.0,0.53469368]],[[117390.0,0.006],[117400.0,0.02288],[117410.0,0.40879],[117420.0,0.806],[117430.0,1.67050362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302187782,[[117390.0,0.340506],[117380.0,3.10829938],[117370.0,1.2280184],[117360.0,1.66887006],[117340.0,0.6904055]],[[117410.0,0.11816],[117420.0,0.806],[117430.0,1.6428],[117440.0,1.17816],[117460.0,0.44925923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302187978,[[117400.0,3.16163086],[117390.0,0.340506],[117380.0,1.86791576],[117370.0,0.0851384],[117360.0,0.5033592]],[[117410.0,0.02288],[117420.0,0.8679],[117430.0,0.3608],[117440.0,1.24534045],[117450.0,1.67194362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302188286,[[117400.0,3.18051671],[117390.0,0.340506],[117380.0,1.86791576],[117370.0,0.0851384],[117360.0,0.5033592]],[[117410.0,0.02288],[117420.0,0.85399],[117430.0,0.3608],[117440.0,1.63384407],[117450.0,1.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302188584,[[117400.0,3.26563771],[117390.0,0.2553781],[117380.0,1.86791576],[117370.0,0.0851384],[117360.0,0.5033592]],[[117410.0,0.02288],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.99464407],[117450.0,1.28344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302188882,[[117400.0,3.04898053],[117390.0,0.340506],[117380.0,0.7024049],[117370.0,0.0851384],[117360.0,1.02034654]],[[117410.0,0.02288],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.80042734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302189077,[[117400.0,3.04898053],[117390.0,0.340506],[117380.0,0.7024049],[117370.0,0.0851384],[117360.0,1.02034654]],[[117410.0,0.02588],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.80042734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302189273,[[117400.0,3.04898053],[117390.0,0.340506],[117380.0,0.7024049],[117370.0,0.0851384],[117360.0,1.02034654]],[[117410.0,0.02588],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,0.78344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302189479,[[117400.0,3.04898053],[117390.0,0.340506],[117380.0,0.7024049],[117370.0,0.0851384],[117360.0,1.02034654]],[[117410.0,0.02588],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.30042734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302189778,[[117400.0,3.04898053],[117390.0,0.2553781],[117380.0,0.7875394],[117370.0,0.0851384],[117360.0,1.02034654]],[[117410.0,0.02588],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.30042734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302190180,[[117400.0,3.04898053],[117390.0,0.2553781],[117380.0,0.7875394],[117370.0,0.0851384],[117360.0,1.02034654]],[[117410.0,0.02688],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,0.78344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302190478,[[117400.0,3.04898053],[117390.0,0.2553781],[117380.0,0.7875394],[117370.0,0.0851384],[117360.0,1.01190467]],[[117410.0,0.02888],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.30042734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302190683,[[117400.0,3.04894053],[117390.0,0.2553781],[117380.0,0.7875394],[117370.0,0.0851384],[117360.0,1.02040311]],[[117410.0,0.02888],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.30042734]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302190881,[[117400.0,3.04894053],[117390.0,0.2553781],[117380.0,0.7875394],[117370.0,0.0851384],[117360.0,1.02040311]],[[117410.0,0.02888],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,0.78344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302191379,[[117400.0,3.04894053],[117390.0,0.2553781],[117380.0,0.7875394],[117370.0,0.0851384],[117360.0,1.02040311]],[[117410.0,0.02788],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,0.79215332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302191580,[[117400.0,3.04894053],[117390.0,0.2553781],[117380.0,0.7875394],[117370.0,0.0851384],[117360.0,1.02040311]],[[117410.0,0.02788],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.30914066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302191775,[[117400.0,3.04894053],[117390.0,0.2553781],[117380.0,0.7875394],[117370.0,0.0851384],[117360.0,1.02040311]],[[117410.0,0.02388],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.30914066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302192175,[[117400.0,3.04894053],[117390.0,0.2553781],[117380.0,0.7875394],[117370.0,0.0851384],[117360.0,1.02040311]],[[117410.0,0.02388],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.29215332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302192382,[[117400.0,3.04894053],[117390.0,0.2553781],[117380.0,0.7875394],[117370.0,0.0851384],[117360.0,1.02040311]],[[117410.0,0.02388],[117420.0,0.49319],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.80914066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302192882,[[117400.0,3.13406153],[117390.0,0.2553781],[117380.0,0.7024049],[117370.0,0.0851384],[117360.0,1.02040311]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,2.25434066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302194785,[[117400.0,3.13406153],[117390.0,0.2553781],[117380.0,0.7024049],[117370.0,0.0851384],[117360.0,1.02040311]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.73735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302195585,[[117400.0,3.04894053],[117390.0,0.340506],[117380.0,0.7024049],[117370.0,0.0851384],[117360.0,1.02040311]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,2.25434066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302197781,[[117400.0,1.74843319],[117380.0,0.7024049],[117370.0,0.1702762],[117360.0,0.59466011],[117350.0,0.0851565]],[[117410.0,0.11916],[117430.0,0.3608],[117440.0,1.60614045],[117450.0,1.73735332],[117480.0,0.91784587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302197983,[[117400.0,1.68223319],[117380.0,0.8726704],[117370.0,0.1702776],[117360.0,0.59466011],[117350.0,0.0851565]],[[117410.0,0.11916],[117420.0,0.3608],[117430.0,1.37778734],[117440.0,1.24534045],[117450.0,1.23735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302198182,[[117400.0,1.68223319],[117380.0,0.9578056],[117370.0,0.0851378],[117360.0,0.59466011],[117350.0,0.0851565]],[[117410.0,0.11916],[117420.0,0.3608],[117430.0,0.8608],[117440.0,1.24534045],[117450.0,1.23735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302198384,[[117400.0,1.68223319],[117380.0,0.9578056],[117370.0,0.0851378],[117360.0,0.59466011],[117350.0,0.0851565]],[[117410.0,0.11916],[117420.0,0.3608],[117430.0,1.37778734],[117440.0,1.24534045],[117450.0,1.23735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302198584,[[117400.0,1.68223319],[117380.0,0.9578056],[117370.0,0.0851378],[117360.0,0.59466011],[117350.0,0.0851565]],[[117410.0,0.11916],[117420.0,0.3608],[117430.0,0.8608],[117440.0,1.24534045],[117450.0,1.23735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302198783,[[117400.0,1.68223319],[117380.0,0.9578056],[117370.0,0.0851378],[117360.0,0.59466011],[117350.0,0.0851565]],[[117410.0,0.11916],[117420.0,0.3608],[117430.0,0.3608],[117440.0,2.26232779],[117450.0,1.23735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302199081,[[117400.0,1.68223319],[117380.0,0.9578056],[117370.0,0.0851378],[117360.0,0.59466011],[117350.0,0.0851565]],[[117410.0,0.11916],[117420.0,0.3608],[117430.0,0.87778734],[117440.0,1.74534045],[117450.0,1.23735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302199487,[[117400.0,1.68223319],[117380.0,0.9578056],[117370.0,0.0851378],[117360.0,0.59466011],[117350.0,0.0851565]],[[117410.0,0.14414236],[117420.0,0.3608],[117430.0,0.87778734],[117440.0,1.74534045],[117450.0,1.23735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302199688,[[117400.0,2.53399319],[117380.0,0.9578056],[117370.0,0.0851378],[117360.0,0.59466011],[117350.0,0.0851565]],[[117410.0,0.14414236],[117420.0,0.3608],[117430.0,0.87778734],[117440.0,1.74534045],[117450.0,1.23735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302199882,[[117400.0,2.53399319],[117380.0,0.9578056],[117370.0,0.0851378],[117360.0,0.59466011],[117350.0,0.0851565]],[[117410.0,0.11916],[117420.0,0.3608],[117430.0,0.87778734],[117440.0,1.74534045],[117450.0,1.29810893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302200689,[[117400.0,3.05098053],[117390.0,0.0851273],[117380.0,0.7875352],[117370.0,0.0851378],[117360.0,0.59466011]],[[117410.0,0.11916],[117420.0,0.3608],[117430.0,0.3608],[117440.0,2.26232779],[117450.0,1.29810893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302200885,[[117400.0,3.05098053],[117390.0,0.2553837],[117380.0,0.7875395],[117370.0,0.0851378],[117360.0,0.59466011]],[[117410.0,0.02388],[117420.0,0.3608],[117430.0,0.40879],[117440.0,1.74534045],[117450.0,1.81509627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302201081,[[117400.0,3.05098053],[117390.0,0.2553837],[117380.0,0.7875395],[117370.0,0.0851378],[117360.0,0.59466011]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,2.10614045],[117450.0,1.03165627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302201389,[[117400.0,3.05098053],[117390.0,0.3405119],[117380.0,0.7024049],[117370.0,0.0851378],[117360.0,0.59466011]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,2.89274045],[117450.0,0.51466893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302201583,[[117400.0,3.05098053],[117390.0,0.3405119],[117380.0,0.7024049],[117370.0,0.0851378],[117360.0,0.59466011]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,2.89274045],[117450.0,1.03165627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302202188,[[117400.0,3.05098053],[117390.0,0.3405119],[117380.0,0.7024049],[117370.0,0.0851378],[117360.0,0.59466011]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,2.89274045],[117450.0,0.51466893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302202384,[[117400.0,3.05098053],[117390.0,0.3405119],[117380.0,0.7024049],[117370.0,0.0851378],[117360.0,0.59466011]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,2.89274045],[117450.0,1.03165627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302203382,[[117400.0,3.05098053],[117390.0,0.3405119],[117380.0,0.7024049],[117370.0,0.0851378],[117360.0,0.59466011]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,2.39274045],[117450.0,1.03165627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302203990,[[117400.0,3.05098053],[117390.0,0.7013119],[117380.0,0.3416049],[117370.0,0.0851378],[117360.0,0.59466011]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,2.03194045],[117450.0,1.39245627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302204688,[[117400.0,3.13610163],[117390.0,0.6161837],[117380.0,0.3416049],[117370.0,0.0851378],[117360.0,0.59466011]],[[117410.0,0.02388],[117420.0,0.04799],[117430.0,0.3608],[117440.0,2.03194045],[117450.0,1.39245627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302204885,[[117410.0,0.04742],[117400.0,3.13610163],[117390.0,0.6161837],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.04729],[117430.0,0.33267],[117440.0,2.03194045],[117450.0,0.87546893],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302205195,[[117410.0,0.98011734],[117400.0,2.61911429],[117390.0,0.2553837],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.07228853],[117430.0,0.33267],[117440.0,2.03194045],[117450.0,1.39245627],[117480.0,0.73633321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302205493,[[117410.0,1.83179734],[117400.0,1.76735429],[117390.0,0.2553837],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.07228853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.39245627],[117480.0,1.91409321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302205686,[[117410.0,1.83179734],[117400.0,1.68223319],[117390.0,0.3405119],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.02499853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.39245627],[117460.0,0.5760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302205883,[[117410.0,1.83179734],[117400.0,1.68223319],[117390.0,0.3405119],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.03471853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.39245627],[117460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302206086,[[117410.0,1.83179734],[117400.0,1.68223319],[117390.0,0.3405119],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.07249853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.39245627],[117470.0,0.5760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302206394,[[117410.0,1.83179734],[117400.0,1.68223319],[117390.0,0.3405119],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.07449853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.89245627],[117460.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302206590,[[117410.0,1.83179734],[117400.0,1.68223319],[117390.0,0.3405119],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.07449853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.37546893],[117460.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302206790,[[117410.0,1.83179734],[117400.0,1.68223319],[117390.0,0.3405119],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.07449853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.39245627],[117460.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302207089,[[117410.0,1.83179734],[117400.0,1.68223319],[117390.0,0.3405119],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.14609853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.89245627],[117460.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302207283,[[117410.0,1.83171233],[117400.0,1.68223319],[117390.0,0.3405119],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.14609853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.37546893],[117460.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302207488,[[117410.0,1.83171233],[117400.0,1.76735429],[117390.0,0.2553837],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.14609853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.89245627],[117460.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302207790,[[117410.0,1.83171233],[117400.0,1.76735419],[117390.0,0.2553837],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.14609853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.89245627],[117460.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302207991,[[117410.0,1.83171233],[117400.0,1.76735419],[117390.0,0.2553837],[117380.0,0.3416049],[117370.0,0.0851378]],[[117420.0,0.14809853],[117430.0,0.33267],[117440.0,0.85378045],[117450.0,1.89245627],[117460.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302208189,[[117410.0,1.83171233],[117400.0,1.93759619],[117380.0,0.4267399],[117360.0,1.02039971],[117310.0,4.20706908]],[[117420.0,0.02899853],[117440.0,0.47553045],[117450.0,1.31471332],[117460.0,0.57774295],[117470.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302208384,[[117410.0,1.83171233],[117400.0,2.02271719],[117380.0,0.4267399],[117360.0,1.02039971],[117330.0,1.84650627]],[[117420.0,0.02899853],[117430.0,0.02405],[117440.0,0.47553045],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302208580,[[117410.0,1.83171233],[117400.0,1.93759619],[117390.0,0.0851274],[117380.0,0.4267399],[117360.0,1.02039971]],[[117420.0,0.02899853],[117430.0,0.0716],[117440.0,0.42798045],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302208785,[[117410.0,1.83171233],[117400.0,1.93759619],[117390.0,0.0851274],[117380.0,0.4267399],[117360.0,1.02039971]],[[117420.0,0.05304853],[117430.0,0.04755],[117440.0,0.42798045],[117450.0,2.61946066],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302208988,[[117410.0,1.83171233],[117400.0,1.93759619],[117390.0,0.0851274],[117380.0,0.4267399],[117360.0,1.01190127]],[[117420.0,0.05304853],[117430.0,0.04755],[117440.0,0.42798045],[117450.0,2.10247332],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302209190,[[117410.0,1.83171233],[117400.0,1.93759619],[117390.0,0.0851274],[117380.0,0.4267399],[117360.0,1.01190127]],[[117420.0,0.05304853],[117430.0,0.04755],[117440.0,0.42798045],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302209489,[[117410.0,1.84026246],[117400.0,1.93759619],[117390.0,0.0851274],[117380.0,0.4267399],[117360.0,1.01190127]],[[117420.0,0.05204853],[117430.0,0.04755],[117440.0,0.42798045],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302209793,[[117410.0,1.84026246],[117400.0,1.93759619],[117390.0,0.0851274],[117380.0,0.4267399],[117360.0,1.01190127]],[[117420.0,0.05004853],[117430.0,0.04755],[117440.0,0.42798045],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302209994,[[117410.0,1.84026246],[117400.0,1.93759619],[117390.0,0.0851274],[117380.0,0.4267399],[117360.0,1.01190127]],[[117420.0,0.05104853],[117430.0,0.04755],[117440.0,0.3608],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302210292,[[117410.0,1.84026246],[117400.0,1.85247519],[117390.0,0.1702548],[117380.0,0.4267399],[117360.0,1.01190127]],[[117420.0,0.05104853],[117430.0,0.04755],[117440.0,0.3608],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302210691,[[117410.0,1.84026246],[117400.0,1.85247519],[117390.0,0.1702548],[117380.0,0.4267399],[117360.0,1.01190127]],[[117420.0,0.05104853],[117430.0,0.04755],[117440.0,0.3608],[117450.0,2.61946066],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302210994,[[117410.0,1.84026246],[117400.0,1.93759619],[117390.0,0.0851274],[117380.0,0.4267399],[117360.0,1.01190127]],[[117420.0,0.05104853],[117430.0,0.04755],[117440.0,0.3608],[117450.0,2.61946066],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302211397,[[117410.0,1.32327512],[117400.0,1.68223319],[117390.0,0.2553786],[117380.0,0.4267399],[117360.0,1.01190127]],[[117420.0,0.05104853],[117430.0,0.04755],[117440.0,0.3608],[117450.0,2.61946066],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302211596,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,0.3416049],[117370.0,0.0851425]],[[117420.0,0.09405853],[117430.0,0.01426],[117440.0,0.3608],[117450.0,2.10247332],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302211797,[[117410.0,1.84026246],[117400.0,1.85247519],[117390.0,0.1702512],[117380.0,0.3416049],[117370.0,0.0851425]],[[117420.0,0.09405853],[117430.0,0.01426],[117440.0,0.3608],[117450.0,2.61946066],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302211996,[[117410.0,1.32327512],[117400.0,1.85247519],[117390.0,0.1702512],[117380.0,0.3416049],[117370.0,0.0851425]],[[117420.0,0.09405853],[117430.0,0.01426],[117440.0,0.3608],[117450.0,2.61946066],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302212196,[[117410.0,1.84026246],[117400.0,1.85247519],[117390.0,0.0851238],[117380.0,0.3416049],[117370.0,0.0851425]],[[117420.0,0.09405853],[117430.0,0.01426],[117440.0,0.3608],[117450.0,2.10247332],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302212397,[[117410.0,1.84026246],[117400.0,1.93759619],[117390.0,0.0851238],[117380.0,0.3416049],[117370.0,0.0851425]],[[117420.0,0.09405853],[117430.0,0.01426],[117440.0,0.3608],[117450.0,2.61946066],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302212592,[[117410.0,1.84026246],[117400.0,1.85247519],[117390.0,0.1702512],[117380.0,0.3416049],[117370.0,0.0851425]],[[117420.0,0.09405853],[117430.0,0.01426],[117440.0,0.3608],[117450.0,2.61946066],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302212891,[[117410.0,1.84026246],[117400.0,1.85247519],[117390.0,0.1702512],[117380.0,0.3416049],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.01426],[117440.0,0.3608],[117450.0,2.61946066],[117460.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302213096,[[117410.0,1.84026246],[117400.0,1.93759619],[117390.0,0.0851238],[117380.0,0.3416049],[117370.0,0.0851425]],[[117420.0,0.05104853],[117430.0,0.04755],[117440.0,0.3608],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302213697,[[117410.0,1.84026246],[117400.0,1.93759619],[117390.0,0.0851238],[117380.0,0.3416049],[117370.0,0.0851425]],[[117420.0,0.05104853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302214197,[[117410.0,1.84026246],[117400.0,1.93759619],[117390.0,0.0851238],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.05104853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302215499,[[117410.0,1.84026246],[117400.0,1.85247519],[117390.0,0.0851238],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.05104853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302215688,[[117410.0,1.84026246],[117400.0,1.85247519],[117390.0,0.1702512],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.05104853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,2.10247332],[117460.0,0.57774295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302215889,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.12387853],[117440.0,0.42800768],[117450.0,2.61946066],[117460.0,0.06075561],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302216094,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,2.61946066],[117460.0,0.06075561],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302216503,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,2.61946066],[117460.0,0.06075561],[117920.0,0.41045903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302217102,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,2.10247332],[117460.0,0.06075561],[117920.0,0.41045903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302217399,[[117410.0,1.84026246],[117400.0,1.76735409],[117390.0,0.2553786],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,2.61946066],[117460.0,0.06075561],[117920.0,0.41045903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302217601,[[117410.0,1.84026246],[117400.0,1.76735409],[117390.0,0.2553786],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,2.61946066],[117460.0,0.06075561],[117480.0,1.91409321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302217799,[[117410.0,1.84026246],[117400.0,1.85247499],[117390.0,0.1702512],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,2.61946066],[117460.0,0.06075561],[117480.0,1.91409321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302218100,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,2.61946066],[117460.0,0.06075561],[117480.0,1.91409321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302218300,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,2.68021627],[117480.0,1.91409321],[123640.0,0.00033159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302218596,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,2.31941627],[117460.0,0.3608],[117480.0,1.91409321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302218801,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,1.81941627],[117460.0,0.8608],[117480.0,1.91409321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302219101,[[117410.0,1.84026246],[117400.0,1.76735419],[117390.0,0.2553786],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,1.30242893],[117460.0,0.8608],[117480.0,1.91409321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302219298,[[117410.0,1.84026246],[117400.0,1.76735419],[117390.0,0.2553786],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,1.81941627],[117460.0,0.8608],[117480.0,1.91409321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302219499,[[117410.0,1.84026246],[117400.0,1.76735419],[117390.0,0.2553786],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561],[117480.0,1.91409321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302219699,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.14609853],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561],[117480.0,1.91409321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302219901,[[117410.0,1.32327512],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.13183853],[117430.0,0.01426],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302220204,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.13183853],[117430.0,0.01426],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302220497,[[117410.0,1.84026246],[117400.0,1.85247439],[117390.0,0.1702512],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.13183853],[117430.0,0.01426],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302220703,[[117410.0,1.84026246],[117400.0,1.85247439],[117390.0,0.1702512],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.09854853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302221005,[[117410.0,1.84026246],[117400.0,1.85247439],[117390.0,0.1702512],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302222402,[[117410.0,1.84026246],[117400.0,1.76735379],[117390.0,0.2553786],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302222805,[[117410.0,1.84026246],[117400.0,1.85247439],[117390.0,0.1702512],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302223192,[[117410.0,1.84026246],[117400.0,1.76735379],[117390.0,0.2553786],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302223396,[[117410.0,1.84026246],[117400.0,1.85247439],[117390.0,0.1702512],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302223595,[[117410.0,1.84026246],[117400.0,1.68223319],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302223795,[[117410.0,1.84026246],[117400.0,1.76735409],[117390.0,0.2553786],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302223999,[[117410.0,1.84026246],[117400.0,1.76735409],[117390.0,0.2553786],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302224495,[[117410.0,1.84026246],[117400.0,1.85247499],[117390.0,0.1702512],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.75866066],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302224696,[[117410.0,2.09868006],[117400.0,1.72319012],[117390.0,0.1702512],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.06076853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302225198,[[117410.0,2.09968006],[117400.0,1.80831102],[117390.0,0.0851238],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.05976853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302225412,[[117410.0,2.09968006],[117400.0,1.63806922],[117390.0,0.2553786],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.05976853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302225609,[[117410.0,2.09968006],[117400.0,1.72319012],[117390.0,0.1702512],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.05976853],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302225805,[[117410.0,1.32427512],[117400.0,1.16524585],[117390.0,0.2553786],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.05976853],[117430.0,0.04755],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302226105,[[117410.0,2.10068006],[117400.0,1.55294832],[117390.0,0.340506],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.05876853],[117430.0,0.04755],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302226415,[[117410.0,2.10068006],[117400.0,1.55294832],[117390.0,0.340506],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.03377],[117430.0,0.04755],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302226717,[[117410.0,2.09968006],[117400.0,1.55294832],[117390.0,0.340506],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.03377],[117430.0,0.04755],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302226912,[[117410.0,2.10068006],[117400.0,1.55294832],[117390.0,0.340506],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.03377],[117430.0,0.04755],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302228018,[[117410.0,2.10068006],[117400.0,1.72319012],[117390.0,0.1702512],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.03377],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302228204,[[117410.0,2.08617006],[117400.0,1.72319012],[117390.0,0.1702512],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302228616,[[117410.0,2.08617006],[117400.0,1.72319012],[117390.0,0.1702512],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302228916,[[117410.0,2.08617006],[117400.0,1.63806922],[117390.0,0.2553786],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302229117,[[117410.0,1.31076512],[117400.0,1.16524585],[117390.0,0.340506],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302229316,[[117410.0,2.08617006],[117400.0,1.55294832],[117390.0,0.340506],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302229519,[[117410.0,2.08617006],[117400.0,1.63806912],[117390.0,0.340506],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302229520,[[117410.0,2.08617006],[117400.0,1.63806912],[117390.0,0.2553786],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302229715,[[117410.0,2.08617006],[117400.0,1.63806912],[117390.0,0.2553786],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302230019,[[117410.0,2.08617006],[117400.0,1.55294832],[117390.0,0.340506],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302230318,[[117410.0,2.08617006],[117400.0,1.63806932],[117390.0,0.2553786],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302230617,[[117410.0,2.08617006],[117400.0,1.63806932],[117390.0,0.2553786],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302230915,[[117410.0,1.31076512],[117400.0,1.16524585],[117390.0,0.340506],[117380.0,1.5193249],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302231116,[[117410.0,2.08617006],[117400.0,1.55294832],[117390.0,0.340506],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302231306,[[117410.0,2.08617006],[117400.0,1.63806922],[117390.0,0.2553786],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302231615,[[117410.0,2.08617006],[117400.0,1.63806922],[117390.0,0.2553786],[117380.0,2.68243231],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302231923,[[117410.0,2.10522285],[117400.0,1.61918337],[117390.0,0.2553786],[117380.0,2.34082741],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.03329],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302233220,[[117410.0,2.11080285],[117400.0,1.61918337],[117390.0,0.2553786],[117380.0,2.34082741],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.04755],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302233415,[[117410.0,2.11080285],[117400.0,1.61918337],[117390.0,0.2553786],[117380.0,2.34082741],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302233722,[[117410.0,2.11080285],[117400.0,1.70430427],[117390.0,0.1702512],[117380.0,2.34082741],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,0.92155561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302234020,[[117410.0,2.11080285],[117400.0,1.70430427],[117390.0,0.1702512],[117380.0,2.34082741],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.04755],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302234422,[[117410.0,2.11080285],[117400.0,1.70430427],[117390.0,0.1702512],[117380.0,2.34082741],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302235223,[[117410.0,2.11080285],[117400.0,1.78942517],[117390.0,0.0851238],[117380.0,2.34082741],[117370.0,0.0851425]],[[117420.0,0.02405],[117430.0,0.04755],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302235425,[[117420.0,0.10252],[117410.0,2.01728726],[117400.0,1.78942517],[117390.0,0.0851238],[117380.0,2.34082741]],[[117430.0,0.07234],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117490.0,0.0770785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302235718,[[117420.0,2.03072494],[117410.0,1.24188232],[117400.0,0.96591919],[117390.0,0.0851238],[117380.0,2.34082741]],[[117430.0,0.0973515],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117490.0,0.0770785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302235923,[[117420.0,2.03072494],[117410.0,0.39020232],[117400.0,0.96591919],[117390.0,0.0851238],[117380.0,2.34082741]],[[117430.0,0.0973515],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117490.0,0.0770785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302236113,[[117420.0,2.03072494],[117410.0,0.39020232],[117400.0,0.88079829],[117390.0,0.1702512],[117380.0,2.34082741]],[[117430.0,0.1235815],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117490.0,0.0770785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302236422,[[117420.0,2.03072494],[117410.0,0.38920232],[117400.0,0.88079829],[117390.0,0.1702512],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117490.0,0.0770785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302236619,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.96591919],[117390.0,0.0851238],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117490.0,0.0770785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302237118,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.88079829],[117390.0,0.1702512],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117490.0,0.0770785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302237322,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.96591919],[117390.0,0.0851238],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117490.0,0.0770785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302237520,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.96591919],[117390.0,0.0851238],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302237721,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.96591919],[117390.0,0.0851238],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,0.8608],[117480.0,1.36667447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302238025,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.96591919],[117390.0,0.0851238],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302238515,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.88079829],[117390.0,0.1702512],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302239523,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567739],[117390.0,0.2553786],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.62937579],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302239723,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567739],[117390.0,0.2553786],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302240224,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567739],[117390.0,0.2553786],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302240423,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567739],[117390.0,0.2553786],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302240723,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.88079829],[117390.0,0.1702512],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302241318,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567739],[117390.0,0.2553786],[117380.0,2.34082741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302242119,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567739],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302242330,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.88079829],[117390.0,0.1702512],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302242624,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567739],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302244024,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567739],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302244322,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567739],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.24850247],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302244825,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567739],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302245825,[[117420.0,1.25532],[117410.0,0.38820232],[117400.0,0.32285402],[117390.0,0.340506],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302246024,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567729],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.24167332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302246225,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567729],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302249126,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.88079809],[117390.0,0.1702512],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24167332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302249427,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.88079809],[117390.0,0.1702512],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.24479332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302249624,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.88079809],[117390.0,0.1702512],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24479332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302250329,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567729],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24479332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302251129,[[117420.0,1.25532],[117410.0,0.38820232],[117400.0,0.79567729],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.24479332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302251331,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567729],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.63249579],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302251527,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.88079809],[117390.0,0.1702512],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.63249579],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302252233,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.71055649],[117390.0,0.340506],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.63249579],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302253332,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.71055649],[117390.0,0.340506],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24479332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302253925,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.71055649],[117390.0,0.340506],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.24479332],[117460.0,1.30925808],[117480.0,1.75437694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302254123,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24479332],[117460.0,1.30925808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302255330,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553786],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.63249579],[117460.0,1.30925808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302255830,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.71055649],[117390.0,0.340506],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.42800768],[117450.0,1.63249579],[117460.0,1.30925808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302256430,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.71055649],[117390.0,0.340506],[117380.0,1.16310741]],[[117430.0,0.1464015],[117440.0,0.81571015],[117450.0,1.24479332],[117460.0,1.30925808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302257932,[[117420.0,2.00792494],[117410.0,0.38820232],[117400.0,0.71055649],[117380.0,1.33337451],[117360.0,0.33377433]],[[117430.0,0.0652215],[117440.0,0.81571015],[117450.0,1.27849332],[117460.0,1.30925808],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302258127,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.71055649],[117390.0,0.3405089],[117380.0,1.16310741]],[[117430.0,0.1465315],[117440.0,1.31571015],[117450.0,1.24479332],[117460.0,0.80925808],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302258434,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567589],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.47568768],[117450.0,2.13249579],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302258832,[[117420.0,1.25532],[117410.0,0.38820232],[117400.0,0.40797342],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.47568768],[117450.0,2.13249579],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302259033,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.71055649],[117390.0,0.3405089],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.47568768],[117450.0,2.13249579],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302259532,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.71055649],[117390.0,0.3405089],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.86339015],[117450.0,1.74479332],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302260631,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.47568768],[117450.0,1.74479332],[117460.0,0.3608],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302260831,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.86339015],[117450.0,1.74479332],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302261522,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.47568768],[117450.0,1.74479332],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302261928,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.86339015],[117450.0,1.74479332],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302262334,[[117420.0,2.03072494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.86339015],[117450.0,1.74479332],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302262820,[[117420.0,2.88232494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.86339015],[117450.0,1.74479332],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302263234,[[117420.0,2.88232494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.86339015],[117450.0,1.74479332],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302263434,[[117420.0,2.88232494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.47568768],[117450.0,2.13249579],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302263932,[[117420.0,2.88232494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.47568768],[117450.0,2.13249579],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302264337,[[117420.0,2.88232494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0498015],[117440.0,0.47568768],[117450.0,2.13249579],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302264536,[[117420.0,2.88332494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.50047768],[117450.0,2.13249579],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302264735,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.50047768],[117450.0,2.13249579],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302264933,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.50047768],[117450.0,1.34161579],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302265134,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.50047768],[117450.0,2.12973579],[117460.0,0.74850247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302265431,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.50047768],[117450.0,2.49053579],[117460.0,0.38770247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302265636,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.45279768],[117450.0,2.49053579],[117460.0,0.43627247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302265935,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.45279768],[117450.0,2.53910579],[117460.0,0.38770247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302266136,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.50136768],[117450.0,2.49053579],[117460.0,0.38770247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302266436,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.50136768],[117450.0,2.49053579],[117460.0,0.38770247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302266740,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,2.49053579],[117460.0,0.38770247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302267135,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,2.10283332],[117480.0,1.67874048],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302267435,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.60283332],[117460.0,0.38770247],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302267735,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302267736,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[123430.0,0.01846904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302267936,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[118020.0,0.45989879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302268235,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117520.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302268439,[[117420.0,2.10892],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117520.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302268631,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117520.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302268947,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117520.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302269237,[[117420.0,2.10892],[117410.0,0.38820232],[117400.0,0.49309522],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117520.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302269437,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117520.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302270131,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117520.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302270332,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,2.10283332],[117460.0,0.38770247],[117520.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302270633,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117520.0,0.0760785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302270833,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302271439,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302271640,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,2.49053579],[117460.0,0.38770247],[117490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302272236,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,2.10283332],[117480.0,1.29103801],[117490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302272442,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,2.49053579],[117460.0,0.38770247],[117480.0,1.67874048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302272640,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.99053579],[117460.0,0.38770247],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302273042,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,2.49053579],[117460.0,0.38770247],[117750.0,34.34041903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302273241,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,2.49053579],[117460.0,0.38770247],[117480.0,1.73949609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302273843,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,2.49053579],[117460.0,0.38770247],[117480.0,1.73949609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302274043,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117480.0,1.73949609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302274942,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117480.0,1.73949609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302277345,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302277644,[[117420.0,2.03272494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,2.10283332],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302277947,[[117420.0,2.03272494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.31471332],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302278146,[[117420.0,2.03272494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,1.65140015],[117450.0,1.31471332],[117460.0,0.44845808],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302278548,[[117420.0,2.03272494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,1.65140015],[117450.0,1.31471332],[117460.0,0.44845808],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302278748,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,1.67590015],[117450.0,1.31471332],[117460.0,0.44845808],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302279047,[[117420.0,2.10892],[117410.0,0.38820232],[117400.0,0.49309522],[117390.0,0.1702541],[117350.0,0.19923134]],[[117430.0,0.0250115],[117440.0,1.67590015],[117450.0,1.31471332],[117460.0,0.44845808],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302279247,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,1.67590015],[117450.0,1.31471332],[117460.0,0.44845808],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302279447,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,1.65140015],[117450.0,1.31471332],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302279649,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,1.65140015],[117450.0,1.31471332],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302280250,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,1.65140015],[117450.0,1.31471332],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302280251,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,1.26369768],[117450.0,1.31471332],[117470.0,0.06075561],[117480.0,1.36711651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302280451,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,1.26369768],[117450.0,1.70241579],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302280748,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,1.26369768],[117450.0,1.20241579],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302281349,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,1.28819768],[117450.0,1.20241579],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302281550,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,1.23962768],[117450.0,1.20241579],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302281751,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,1.23962768],[117450.0,1.25098579],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302282052,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.45250768],[117450.0,2.03762579],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302282657,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.84021015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302282854,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591829],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302283058,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302283350,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.1317015],[117440.0,0.81571015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302283650,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.1460915],[117440.0,0.81571015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302283953,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.1460915],[117440.0,0.42800768],[117450.0,1.60135332],[117460.0,0.5],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302284252,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.1460915],[117440.0,0.81571015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302284852,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.1460915],[117440.0,0.81571015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302285054,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.1460915],[117440.0,0.81571015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302286454,[[117420.0,2.03272494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.1460915],[117440.0,0.81571015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302286650,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079769],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.1460915],[117440.0,0.81571015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302288754,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.1460915],[117440.0,0.81571015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302289955,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567709],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.1317015],[117440.0,0.83010015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302291757,[[117420.0,2.10892],[117410.0,0.38820232],[117400.0,0.32285402],[117390.0,0.2553815]],[[117430.0,0.1317015],[117440.0,0.83010015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302291758,[[117420.0,2.10892],[117410.0,0.38820232],[117400.0,0.32285402],[117390.0,0.3405089],[83907.0,0.09213519]],[[117430.0,0.1317015],[117440.0,0.83010015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302291950,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.71055649],[117390.0,0.3405089],[117380.0,1.16310741]],[[117430.0,0.1317015],[117440.0,0.83010015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302292356,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.1317015],[117440.0,0.83010015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302294953,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0975215],[117440.0,0.83010015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302295152,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0975215],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302297154,[[117420.0,2.03272494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0975215],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302297360,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0975215],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302297563,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0585415],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302297752,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0585415],[117440.0,0.47657768],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302297957,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0585415],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.88770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302298255,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0585415],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.94845808],[117700.0,3.19844738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302298460,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0585415],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.94845808],[117520.0,0.1978041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302298662,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.79567749],[117390.0,0.2553815],[117380.0,1.16310741]],[[117430.0,0.0585415],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.44845808],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302299059,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079849],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.60135332],[117460.0,0.44845808],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302299260,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.44845808],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302299758,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079849],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.44845808],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302299964,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.44845808],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302300365,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079849],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.44845808],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302300566,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079849],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302301165,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302301368,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.98905579],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302301568,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079849],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.98905579],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302302168,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.98905579],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302302359,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302302668,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.98905579],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302302855,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079849],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.98905579],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302303055,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.98905579],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302303869,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079849],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.98905579],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302304166,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.47657768],[117450.0,1.98905579],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302305068,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0495115],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302305271,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.47657768],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302305465,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.88821015],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302305664,[[117420.0,2.10892],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0250115],[117440.0,0.88821015],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302305865,[[117420.0,2.10892],[117410.0,0.38820232],[117400.0,0.49309602],[117390.0,0.1702541],[86045.0,0.08895811]],[[117430.0,0.0489415],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302306168,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0489415],[117440.0,0.47657768],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302306370,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079849],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0489415],[117440.0,0.47657768],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302306564,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079849],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0489415],[117440.0,0.47657768],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302306764,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.88079849],[117390.0,0.1702541],[117380.0,1.16310741]],[[117430.0,0.0489415],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302306959,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0489415],[117440.0,0.47657768],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302307372,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0489415],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.56075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302307560,[[117420.0,2.88432494],[117410.0,0.38820232],[117400.0,0.96591949],[117390.0,0.0851267],[117380.0,1.16310741]],[[117430.0,0.0489415],[117440.0,0.86428015],[117450.0,1.60135332],[117460.0,0.38770247],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302307965,[[117420.0,3.27202741],[117410.0,0.64353482],[117400.0,1.57108243],[117380.0,0.0851348],[117370.0,1.17764]],[[117430.0,0.0250115],[117440.0,0.06720768],[117450.0,1.60135332],[117460.0,0.77243247],[117470.0,0.51357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302308269,[[117420.0,3.27202741],[117410.0,0.64353482],[117400.0,1.57108243],[117380.0,0.0851348],[117370.0,1.17764]],[[117440.0,0.06720768],[117450.0,2.04493579],[117460.0,0.76207247],[117470.0,0.56075561],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302308470,[[117430.0,1.23845494],[117420.0,2.39410247],[117410.0,0.28273482],[117400.0,1.57108243],[117380.0,0.0851348]],[[117440.0,0.02500925],[117450.0,2.05850579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302308772,[[117430.0,1.23845494],[117420.0,1.54250247],[117410.0,0.28273482],[117400.0,1.57108243],[117380.0,0.0851348]],[[117440.0,0.04893925],[117450.0,2.03457579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302309374,[[117430.0,1.23845494],[117420.0,1.54250247],[117410.0,0.28273482],[117400.0,1.57108243],[117380.0,0.0851348]],[[117440.0,0.11612659],[117450.0,2.03457579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302309771,[[117430.0,1.23845494],[117420.0,1.54250247],[117410.0,0.28273482],[117400.0,1.57108243],[117380.0,0.0851348]],[[117440.0,0.09219659],[117450.0,1.98905579],[117460.0,0.77243247],[117470.0,0.56075561],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302310071,[[117430.0,1.23845494],[117420.0,1.54250247],[117410.0,0.28273482],[117400.0,1.57108243],[117380.0,0.0851348]],[[117440.0,0.11612659],[117450.0,2.03457579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302310274,[[117430.0,0.85075247],[117420.0,1.54250247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.11612659],[117450.0,2.03457579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302310469,[[117430.0,0.85075247],[117420.0,1.54150247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.11612659],[117450.0,2.03457579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302310668,[[117430.0,0.85075247],[117420.0,1.54250247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.11612659],[117450.0,2.03457579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.75481898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302310969,[[117430.0,0.85075247],[117420.0,1.54250247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.11612659],[117450.0,2.03457579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302311273,[[117430.0,0.85075247],[117420.0,1.54150247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.11612659],[117450.0,2.03457579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302311473,[[117430.0,0.85075247],[117420.0,1.54150247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.11612659],[117450.0,2.03457579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.56556247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302311773,[[117430.0,0.85075247],[117420.0,1.54050247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.11612659],[117450.0,2.03457579],[117460.0,0.74850247],[117470.0,0.56075561],[117480.0,1.56556247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302311968,[[117430.0,0.85075247],[117420.0,1.54050247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.02500925],[117450.0,1.64687332],[117460.0,0.3608],[117470.0,0.56075561],[117480.0,1.17786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302312169,[[117430.0,1.23845494],[117420.0,1.54050247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.02500925],[117450.0,1.67080332],[117460.0,0.3608],[117470.0,0.56075561],[117480.0,1.56556247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302312372,[[117430.0,1.23845494],[117420.0,1.54050247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.04893925],[117450.0,1.64687332],[117460.0,0.3608],[117470.0,0.56075561],[117480.0,1.56556247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302312675,[[117430.0,0.85075247],[117420.0,1.54050247],[117410.0,0.28273482],[117400.0,0.79567749],[117380.0,1.24824221]],[[117440.0,0.04893925],[117450.0,2.03457579],[117460.0,0.3608],[117470.0,0.56075561],[117480.0,1.56556247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302314076,[[117430.0,0.85075247],[117420.0,1.54050247],[117410.0,0.19762112],[117400.0,0.88079849],[117380.0,1.24824221]],[[117440.0,0.04893925],[117450.0,2.03457579],[117460.0,0.3608],[117470.0,0.56075561],[117480.0,1.56556247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302314287,[[117430.0,0.85075247],[117420.0,1.54050247],[117410.0,0.11251082],[117400.0,0.96591949],[117380.0,1.24824221]],[[117440.0,0.14122925],[117450.0,1.98905579],[117460.0,0.3608],[117470.0,0.56075561],[117480.0,1.56556247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302314474,[[117430.0,0.85075247],[117420.0,1.54050247],[117410.0,0.11251082],[117400.0,0.96591949],[117380.0,1.24824221]],[[117440.0,0.14122925],[117450.0,2.05755096],[117460.0,0.3608],[117470.0,0.5],[117480.0,1.62631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302314976,[[117430.0,0.85075247],[117420.0,1.54050247],[117410.0,0.11251082],[117400.0,0.96591949],[117380.0,1.24824221]],[[117440.0,0.14122925],[117450.0,1.66984849],[117460.0,0.3608],[117470.0,0.5],[117480.0,1.62631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302315176,[[117430.0,0.85075247],[117420.0,1.54050247],[117410.0,0.11251082],[117400.0,0.96591949],[117380.0,1.24824221]],[[117440.0,0.14122925],[117450.0,2.05755096],[117460.0,0.3608],[117470.0,0.5],[117480.0,1.62631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302316176,[[117420.0,0.3608],[117410.0,0.42023232],[117400.0,0.0228],[117380.0,0.55796727],[117360.0,1.49688174]],[[117440.0,0.91663419],[117450.0,1.66984849],[117460.0,0.74850247],[117470.0,0.5],[117480.0,2.34096741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302316370,[[117420.0,0.82795247],[117410.0,1.17412232],[117400.0,0.47282297],[117390.0,0.2553803],[117380.0,0.38770247]],[[117430.0,0.50392247],[117440.0,0.86360582],[117450.0,2.16984849],[117460.0,0.38770247],[117480.0,2.34096741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302316671,[[117420.0,0.46715247],[117410.0,0.37965219],[117400.0,0.74850247],[117390.0,0.0851258],[117380.0,0.55796907]],[[117430.0,0.52893172],[117440.0,0.83859657],[117450.0,2.16984849],[117460.0,0.38770247],[117480.0,2.34096741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302316881,[[117420.0,0.46715247],[117410.0,0.40245219],[117400.0,1.53438247],[117390.0,0.2553814],[117380.0,0.47283417]],[[117430.0,1.40494582],[117440.0,0.74850247],[117450.0,1.38320849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302317272,[[117420.0,0.46815247],[117410.0,0.40245219],[117400.0,1.53438247],[117390.0,0.2553814],[117380.0,0.47283417]],[[117430.0,1.40494582],[117440.0,0.74850247],[117450.0,1.38320849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302317569,[[117420.0,0.46915247],[117410.0,0.40245219],[117400.0,1.53438247],[117380.0,0.64310397],[117360.0,1.49688174]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302317771,[[117420.0,0.46815247],[117410.0,0.40245219],[117400.0,1.53434247],[117380.0,0.64310397],[117360.0,1.58203084]],[[117430.0,1.76574582],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302317966,[[117420.0,0.46815247],[117410.0,0.40245219],[117400.0,1.53434247],[117390.0,0.0851283],[117380.0,0.64310397]],[[117430.0,1.76574582],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302318274,[[117420.0,0.46715247],[117410.0,0.40245219],[117400.0,1.53434247],[117390.0,0.0851283],[117380.0,0.64310397]],[[117430.0,1.76574582],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302318476,[[117420.0,0.46715247],[117410.0,0.40245219],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,0.47283417]],[[117430.0,1.76574582],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302319081,[[117420.0,0.46715247],[117410.0,0.40245219],[117400.0,1.53434247],[117390.0,0.1702566],[117380.0,0.55796907]],[[117430.0,1.76574582],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302319777,[[117420.0,0.46715247],[117410.0,0.40245219],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,0.47283417]],[[117430.0,1.76574582],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302320270,[[117420.0,0.46715247],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,0.47283417]],[[117430.0,1.76574582],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302320977,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,0.47283417]],[[117430.0,1.76674582],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302321474,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,0.47283417]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117480.0,2.40172302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302321475,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,0.47283417]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117480.0,1.23861561],[117560.0,0.1978041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302321677,[[117420.0,0.87765494],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,0.47283417]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,1.62631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302321977,[[117420.0,0.10225],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,1.62631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302322178,[[117420.0,0.48995247],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,1.62631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302322579,[[117420.0,0.48995247],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302323180,[[117420.0,0.10225],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117470.0,0.06075561],[123480.0,0.0232916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302323380,[[117420.0,0.48995247],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302323575,[[117420.0,0.48995247],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302324680,[[117420.0,0.10225],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117470.0,0.06075561],[123450.0,0.01870962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302324982,[[117420.0,0.87765494],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302325585,[[117420.0,0.87765494],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,1.62631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302325880,[[117420.0,0.87765494],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,1.62631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302326286,[[117420.0,0.87765494],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117480.0,1.62631808],[123460.0,0.02123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302326581,[[117420.0,0.87765494],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,1.62631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302326783,[[117420.0,0.87765494],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117480.0,1.23861561],[118500.0,0.42907385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302326983,[[117420.0,0.87765494],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117480.0,1.62631808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302327184,[[117420.0,0.87765494],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,0.06075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302327585,[[117420.0,0.87765494],[117410.0,0.38813002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117590.0,1.71051903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302327886,[[117420.0,0.07945],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117540.0,0.2444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302328185,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117540.0,0.2444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302328684,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117520.0,0.1978041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302330689,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.06075561],[117480.0,1.2539385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302331086,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302331287,[[117420.0,0.07945],[117410.0,0.41093002],[117400.0,1.14664],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302331487,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302334293,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.06075561],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302334495,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302336202,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302336391,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302336999,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302337193,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.06075561],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302337400,[[117420.0,0.85485494],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302338304,[[117420.0,0.07945],[117410.0,0.41093002],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,1.64164097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302338495,[[117420.0,0.07945],[117410.0,0.40245219],[117400.0,1.14664],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.76574582],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,2.41704591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302338695,[[117420.0,0.85485494],[117410.0,0.40245219],[117400.0,1.53434247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.76574582],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117480.0,2.41704591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302338995,[[117420.0,0.07945],[117410.0,0.40245219],[117400.0,0.3608],[117390.0,0.2553849],[117380.0,0.0851317]],[[117430.0,1.37804335],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302339197,[[117420.0,0.85485494],[117410.0,0.40245219],[117400.0,1.53354247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302340001,[[117420.0,0.85485494],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302340197,[[117420.0,0.07945],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302340398,[[117420.0,0.85485494],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302340804,[[117420.0,0.85485494],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,1.23843561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302341205,[[117420.0,0.07945],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,1.23843561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302341504,[[117420.0,0.85485494],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.2553849],[117380.0,1.24823911]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,1.23843561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302345205,[[117420.0,0.87765494],[117410.0,0.38833804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37804335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,1.23843561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302345408,[[117420.0,0.87765494],[117410.0,0.38833804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,0.59212335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,1.23843561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302345610,[[117420.0,0.87765494],[117410.0,0.38833804],[117400.0,1.61866347],[117390.0,0.2553849],[117380.0,1.16310741]],[[117430.0,1.37860335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.38770247],[117470.0,1.23843561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302346400,[[117420.0,0.87765494],[117410.0,0.38833804],[117400.0,1.61866347],[117390.0,0.2553849],[117380.0,1.16310741]],[[117430.0,1.37860335],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302346601,[[117420.0,0.87765494],[117410.0,0.38833804],[117400.0,1.61866347],[117390.0,0.2553849],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302346804,[[117420.0,0.87765494],[117410.0,0.38833804],[117400.0,1.61866347],[117390.0,0.2553849],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.3608],[117450.0,1.41011096],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302347004,[[117420.0,0.87765494],[117410.0,0.38833804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.3608],[117450.0,1.41011096],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302347816,[[117420.0,0.87765494],[117410.0,0.38833804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302348017,[[117420.0,0.87765494],[117410.0,0.38833804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.06075561],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302348209,[[117420.0,0.87765494],[117410.0,0.38833804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302349316,[[117420.0,0.85485494],[117410.0,0.38833804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302349508,[[117420.0,0.85485494],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302350217,[[117420.0,0.85485494],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.06075561],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302350616,[[117420.0,0.85485494],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302350815,[[117420.0,0.85485494],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37860986],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.2537585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302354016,[[117420.0,0.07945],[117410.0,0.41113804],[117400.0,1.14584],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.3535941],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.2537585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302354214,[[117420.0,0.85485494],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37861586],[117440.0,0.74850247],[117450.0,1.02240849],[117460.0,0.44845808],[117470.0,1.2537585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302356821,[[117420.0,0.85485494],[117410.0,0.41113804],[117400.0,1.53354247],[117390.0,0.3405132],[117380.0,1.16310741]],[[117430.0,1.37861586],[117440.0,0.3608],[117450.0,1.02240849],[117460.0,0.06075561],[117470.0,1.2537585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302357010,[[117420.0,2.10113],[117410.0,0.47345044],[117400.0,1.24822401],[117390.0,0.0851283],[117380.0,0.0851355]],[[117430.0,0.02502176],[117450.0,1.74159849],[117460.0,0.42155561],[117470.0,1.7537585],[117480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302357211,[[117420.0,3.26423741],[117410.0,0.64367674],[117400.0,1.24822401],[117380.0,0.0851355],[83907.0,0.09213519]],[[117430.0,0.02502176],[117440.0,0.0239],[117450.0,1.70898517],[117460.0,0.3608],[117470.0,1.67768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302357525,[[117430.0,0.10239],[117420.0,3.16198741],[117410.0,0.64367674],[117400.0,1.24822401],[117380.0,0.0851355]],[[117440.0,0.0239],[117450.0,1.70898517],[117460.0,0.3608],[117470.0,1.17768],[117480.0,0.56085561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302357720,[[117430.0,0.87779494],[117420.0,2.38654247],[117410.0,0.96738908],[117400.0,1.24822401],[117380.0,0.0851355]],[[117440.0,0.03367],[117450.0,1.68599008],[117460.0,0.74850247],[117470.0,1.23843561],[117480.0,0.88780247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302357916,[[117430.0,1.72931494],[117420.0,1.53498247],[117410.0,0.96755515],[117400.0,1.24822401],[117380.0,0.0851355]],[[117440.0,0.14354491],[117450.0,1.66097517],[117460.0,0.3608],[117470.0,1.23843561],[117480.0,0.88780247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302358125,[[117430.0,1.72931494],[117420.0,1.62008857],[117410.0,0.88244225],[117400.0,1.24822401],[116980.0,10.99883224]],[[117440.0,0.14354491],[117450.0,1.66097517],[117460.0,0.3608],[117470.0,1.23843561],[117480.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302358319,[[117430.0,2.09011494],[117420.0,1.70519467],[117410.0,0.52164225],[117400.0,1.24822401],[117350.0,1.64039306]],[[117440.0,0.14354491],[117450.0,1.66097517],[117460.0,0.74850247],[117470.0,1.17768],[117480.0,0.94855808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302358624,[[117430.0,1.31471],[117420.0,1.62008857],[117410.0,0.52164225],[117400.0,1.24822401],[117380.0,0.0851286]],[[117440.0,0.14354491],[117450.0,1.66097517],[117460.0,0.74850247],[117470.0,1.17768],[117480.0,0.94855808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302358922,[[117430.0,1.31471],[117420.0,1.53498247],[117410.0,0.60675515],[117400.0,1.24822401],[117380.0,0.0851286]],[[117440.0,0.14354491],[117450.0,1.66097517],[117460.0,0.3608],[117470.0,1.17768],[117480.0,0.56085561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302359118,[[117430.0,2.09011494],[117420.0,1.53598247],[117410.0,0.60675515],[117400.0,1.24822401],[117380.0,0.0851286]],[[117440.0,0.14354491],[117450.0,1.66097517],[117460.0,0.3608],[117470.0,1.17768],[117480.0,0.56085561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302359327,[[117430.0,2.09011494],[117420.0,1.53598247],[117410.0,0.60675515],[117400.0,1.24822401],[117380.0,0.0851286]],[[117440.0,0.14354491],[117450.0,1.66097517],[117460.0,0.75693636],[117470.0,1.17768],[117480.0,0.94855808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302360027,[[117430.0,2.09011494],[117420.0,1.53598247],[117410.0,0.60675515],[117400.0,1.24822401],[117380.0,0.0851286]],[[117440.0,0.14354491],[117450.0,1.66097517],[117460.0,0.36923389],[117470.0,1.17768],[117480.0,0.94855808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302360221,[[117430.0,2.09011494],[117420.0,1.70519067],[117410.0,0.43652935],[117400.0,1.24822401],[117330.0,3.22308694]],[[117440.0,0.09553491],[117450.0,1.70898517],[117460.0,0.36923389],[117470.0,1.17768],[117480.0,0.56085561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302360422,[[117430.0,2.09011494],[117420.0,1.79029667],[117410.0,0.43652935],[117400.0,1.24822401],[117340.0,1.14505792]],[[117440.0,0.0239],[117450.0,1.26378517],[117460.0,0.36923389],[117470.0,1.56538247],[117480.0,0.94855808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302360723,[[117430.0,2.09011494],[117420.0,1.79029667],[117410.0,0.43652935],[117400.0,1.24822401],[117340.0,1.14505792]],[[117440.0,0.0239],[117450.0,1.26378517],[117460.0,0.36923389],[117470.0,1.56538247],[117480.0,0.88780247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302361024,[[117440.0,0.10239],[117430.0,1.98772494],[117420.0,1.79029667],[117410.0,0.43652935],[117400.0,1.24822401]],[[117450.0,1.28768517],[117460.0,0.75693636],[117470.0,1.17768],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302361225,[[117440.0,1.72927494],[117430.0,0.3608],[117420.0,1.79029667],[117410.0,0.43652935],[117400.0,1.24822401]],[[117450.0,1.31268059],[117460.0,0.75693636],[117470.0,1.17768],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302361723,[[117440.0,1.72927494],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.52164225],[117400.0,1.24822401]],[[117450.0,1.31268059],[117460.0,0.75693636],[117470.0,1.17768],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302361912,[[117440.0,1.72927494],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.52164225],[117400.0,1.24822401]],[[117450.0,1.31268059],[117460.0,0.36923389],[117470.0,1.17768],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302362114,[[117440.0,1.72927494],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.52164225],[117400.0,1.24822401]],[[117450.0,1.31268059],[117460.0,0.75693636],[117470.0,1.17768],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302362526,[[117440.0,0.95387],[117430.0,0.3608],[117420.0,1.3174882],[117410.0,0.52164225],[117400.0,0.0851166]],[[117450.0,1.31268059],[117460.0,0.75693636],[117470.0,1.17768],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302362714,[[117440.0,1.72927494],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.52164225],[117400.0,1.24822401]],[[117450.0,1.31268059],[117460.0,0.75693636],[117470.0,1.17768],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302362913,[[117440.0,1.72927494],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.52164225],[117400.0,1.24822401]],[[117450.0,1.31268059],[117460.0,0.36923389],[117470.0,1.17768],[117480.0,0.5001],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302363215,[[117440.0,1.72927494],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.52164225],[117400.0,1.24822401]],[[117450.0,1.31368059],[117460.0,0.75693636],[117470.0,1.17768],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302363520,[[117440.0,1.72927494],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.4278435],[117400.0,1.24822401]],[[117450.0,1.31368059],[117460.0,0.3608],[117470.0,1.56538247],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302363719,[[117440.0,1.72927494],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.5129564],[117400.0,1.24822401]],[[117450.0,1.31368059],[117460.0,0.3608],[117470.0,1.17768],[117480.0,0.5001],[117520.0,0.1065099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302363920,[[117440.0,0.95387],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.5129564],[117400.0,1.24822401]],[[117450.0,1.31368059],[117460.0,0.3608],[117470.0,1.17768],[117480.0,0.5001],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302364119,[[117440.0,1.73769347],[117430.0,0.3608],[117420.0,1.79029667],[117410.0,0.4278435],[117400.0,1.24822401]],[[117450.0,1.31368059],[117460.0,0.3608],[117470.0,1.17768],[117480.0,0.5001],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302364120,[[117440.0,1.73769347],[117430.0,0.3608],[117420.0,1.79029667],[117410.0,0.4278435],[117400.0,1.24822401]],[[117450.0,1.31368059],[117460.0,0.74850247],[117470.0,1.1861924],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302364624,[[117440.0,1.73769347],[117430.0,0.3608],[117420.0,1.79029667],[117410.0,0.4278435],[117400.0,1.24822401]],[[117450.0,0.99950059],[117460.0,0.74850247],[117470.0,1.5469924],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302365124,[[117440.0,1.73769347],[117430.0,0.3608],[117420.0,1.79029667],[117410.0,0.4278435],[117400.0,1.24822401]],[[117450.0,0.99950059],[117460.0,0.3608],[117470.0,1.93469487],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302365318,[[117440.0,1.73769347],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.5129564],[117400.0,1.24822401]],[[117450.0,0.99950059],[117460.0,0.3608],[117470.0,1.93469487],[117480.0,0.88780247],[117500.0,0.38770247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302365520,[[117440.0,1.73769347],[117430.0,0.3608],[117420.0,1.70519067],[117410.0,0.5129564],[117400.0,1.24822401]],[[117450.0,0.99950059],[117460.0,0.3608],[117470.0,1.93469487],[117480.0,0.88780247],[117490.0,0.55829099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302365823,[[117440.0,1.73769347],[117430.0,0.3608],[117420.0,1.77275026],[117410.0,0.5129564],[117400.0,1.24822401]],[[117450.0,0.99950059],[117460.0,0.74850247],[117470.0,1.5469924],[117480.0,0.88780247],[117490.0,0.55829099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302366022,[[117440.0,0.95387],[117430.0,0.3608],[117420.0,1.68764566],[117410.0,0.5129564],[117400.0,1.24822401]],[[117450.0,0.99950059],[117460.0,0.74850247],[117470.0,1.5469924],[117480.0,0.88780247],[117490.0,0.6190466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302366225,[[117440.0,1.72927494],[117430.0,0.3608],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,1.24822401]],[[117450.0,1.38720306],[117460.0,0.74850247],[117470.0,1.5469924],[117480.0,0.88780247],[117490.0,0.6190466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302366522,[[117440.0,0.95387],[117430.0,0.3608],[117420.0,1.21483959],[117410.0,0.5980693],[117400.0,0.0851166]],[[117450.0,1.38720306],[117460.0,0.74850247],[117470.0,1.5469924],[117480.0,0.88780247],[117490.0,0.6190466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302366717,[[117440.0,1.70647494],[117430.0,0.3836],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,1.24822401]],[[117450.0,1.38720306],[117460.0,0.74850247],[117470.0,1.5469924],[117480.0,0.88780247],[117490.0,0.6190466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302366918,[[117440.0,0.93107],[117430.0,0.3836],[117420.0,1.21483959],[117410.0,0.5980693],[117400.0,1.24822401]],[[117450.0,1.38720306],[117460.0,0.74850247],[117470.0,1.5469924],[117480.0,0.88780247],[117490.0,0.6190466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302367318,[[117440.0,0.93107],[117430.0,0.3836],[117420.0,1.21483959],[117410.0,0.5980693],[117400.0,0.0851166]],[[117450.0,1.38720306],[117460.0,0.74850247],[117470.0,1.5469924],[117480.0,0.88780247],[117490.0,0.6190466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302367627,[[117440.0,1.31877247],[117430.0,0.3836],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,0.47281907]],[[117450.0,1.38720306],[117460.0,0.74850247],[117470.0,1.5469924],[117480.0,0.88780247],[117490.0,0.55829099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302367828,[[117440.0,1.31877247],[117430.0,0.39201178],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,0.47281907]],[[117450.0,1.38720306],[117460.0,0.74850247],[117470.0,0.3608],[117480.0,0.88780247],[117490.0,1.73585099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302368528,[[117440.0,0.93107],[117430.0,0.39201178],[117420.0,1.21483959],[117410.0,0.5980693],[117400.0,1.24822401]],[[117450.0,1.38720306],[117460.0,0.74850247],[117470.0,0.3608],[117480.0,0.88780247],[117490.0,1.73585099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302368719,[[117440.0,1.70647494],[117430.0,0.39201178],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,1.24822401]],[[117450.0,1.38720306],[117460.0,0.74850247],[117470.0,0.3608],[117480.0,0.88780247],[117490.0,1.73585099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302368919,[[117440.0,1.70647494],[117430.0,0.39201178],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,1.24822401]],[[117450.0,1.38720306],[117460.0,0.74850247],[117470.0,0.3608],[117480.0,0.88780247],[117490.0,1.29065099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302369127,[[117440.0,1.70647494],[117430.0,0.39201178],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,1.24822401]],[[117450.0,0.99950059],[117460.0,0.3608],[117470.0,0.3608],[117480.0,0.5001],[117490.0,1.29065099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302369414,[[117440.0,1.70647494],[117430.0,0.39201178],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,1.24822401]],[[117450.0,0.99950059],[117460.0,0.74850247],[117470.0,0.3608],[117480.0,0.88780247],[117490.0,1.29065099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302369628,[[117440.0,1.72927494],[117430.0,0.36921178],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,1.24822401]],[[117450.0,0.99950059],[117460.0,0.74850247],[117470.0,0.3608],[117480.0,0.88780247],[117490.0,1.29065099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302369829,[[117440.0,1.72927494],[117430.0,0.36921178],[117420.0,1.68764836],[117410.0,0.5980693],[117400.0,1.16310741]],[[117450.0,0.99950059],[117460.0,0.74850247],[117470.0,0.3608],[117480.0,0.88780247],[117490.0,1.29065099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302370229,[[117440.0,1.72927494],[117430.0,0.36921178],[117420.0,1.68764836],[117410.0,0.5980693],[117400.0,1.16310741]],[[117450.0,0.99950059],[117460.0,0.74850247],[117470.0,0.36914267],[117480.0,0.88780247],[117490.0,1.29065099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302371026,[[117440.0,1.72927494],[117430.0,0.36921178],[117420.0,1.68764836],[117410.0,0.5980693],[117400.0,1.16310741]],[[117450.0,0.97450517],[117460.0,0.74850247],[117470.0,0.36914267],[117480.0,0.88780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302371329,[[117440.0,1.72927494],[117430.0,0.36921178],[117420.0,1.60254206],[117410.0,0.6831822],[117400.0,1.16310741]],[[117450.0,0.97450517],[117460.0,0.74850247],[117470.0,0.36914267],[117480.0,0.88780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302372129,[[117440.0,1.72927494],[117430.0,0.36921178],[117420.0,1.68764866],[117410.0,0.5980693],[117400.0,1.16310741]],[[117450.0,0.97450517],[117460.0,0.74850247],[117470.0,0.36914267],[117480.0,0.88780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302374835,[[117440.0,1.72927494],[117430.0,0.36921178],[117420.0,1.68764866],[117410.0,0.5980693],[117400.0,1.16310741]],[[117450.0,0.97450517],[117460.0,1.19370247],[117470.0,0.36914267],[117480.0,0.88780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302375136,[[117440.0,1.72927494],[117430.0,0.36921178],[117420.0,1.60254206],[117410.0,0.6831822],[117400.0,1.16310741]],[[117450.0,0.97450517],[117460.0,1.19370247],[117470.0,0.36914267],[117480.0,0.88780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302376634,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,1.21483959],[117410.0,0.6831822],[83161.0,0.00128]],[[117450.0,0.97450517],[117460.0,1.19370247],[117470.0,0.36914267],[117480.0,0.88780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302376834,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,1.21483959],[117410.0,0.6831822],[83161.0,0.00128]],[[117450.0,1.36220764],[117460.0,1.19370247],[117470.0,0.36914267],[117480.0,0.88780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302377036,[[117440.0,1.72927494],[117430.0,0.36921178],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,1.24822761]],[[117450.0,0.97450517],[117460.0,1.19370247],[117470.0,0.36914267],[117480.0,0.88780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302377731,[[117440.0,1.67444494],[117430.0,0.36921178],[117420.0,1.60254206],[117410.0,0.5980693],[117400.0,1.24822761]],[[117450.0,0.97450517],[117460.0,1.19370247],[117470.0,0.36914267],[117480.0,0.88780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302377936,[[117440.0,1.23918247],[117430.0,1.20168178],[117420.0,0.83886206],[117410.0,0.4278444],[117400.0,0.64305987]],[[117450.0,1.36220764],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302378236,[[117440.0,1.23918247],[117430.0,0.40124178],[117420.0,1.63978206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,1.38715171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302378433,[[117440.0,1.26563247],[117430.0,0.37479178],[117420.0,1.63978206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,1.38715171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302378434,[[117440.0,1.26563247],[117430.0,0.37479178],[117420.0,1.61698206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,1.38715171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302378637,[[117440.0,1.26563247],[117430.0,0.39759178],[117420.0,1.61698206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,1.38715171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302378824,[[117440.0,1.26563247],[117430.0,0.39201178],[117420.0,1.61698206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,1.38715171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302379137,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,1.61698206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,1.38715171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302380033,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,1.61698206],[117410.0,0.598072],[117400.0,0.47281947]],[[117450.0,1.38715171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302380232,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.598072],[117400.0,0.47281947]],[[117450.0,1.38715171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,1.3514066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302380233,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.598072],[117400.0,0.47281947]],[[117450.0,0.60067171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,0.1738466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302381737,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,0.60067171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,0.1738466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302381938,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.598072],[117400.0,0.47281947]],[[117450.0,0.60067171],[117460.0,1.69370247],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,0.11309099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302382439,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.598072],[117400.0,0.47281947]],[[117450.0,0.60067171],[117460.0,1.306],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,0.11309099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302383138,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,0.60067171],[117460.0,1.306],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,0.11309099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302383338,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.598072],[117400.0,0.47281947]],[[117450.0,0.60067171],[117460.0,1.306],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,0.11309099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302383540,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,0.60067171],[117460.0,1.306],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,0.11309099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302384041,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.598072],[117400.0,0.47281947]],[[117450.0,0.60067171],[117460.0,1.306],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,0.11309099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302384538,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,0.60067171],[117460.0,1.306],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,0.1738466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302384738,[[117440.0,1.27121247],[117430.0,0.39201178],[117420.0,0.81606206],[117410.0,0.5129582],[117400.0,0.55793967]],[[117450.0,0.60067171],[117460.0,1.306],[117470.0,0.36914267],[117480.0,0.38780247],[117490.0,0.11309099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302385338,[[117440.0,0.93107],[117430.0,0.39201178],[117420.0,0.42835959],[117410.0,0.3427306],[117360.0,0.06917433]],[[117450.0,0.21296924],[117460.0,0.8608],[117470.0,0.36914267],[117480.0,0.0001],[117490.0,0.1738466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302386039,[[117440.0,0.93107],[117430.0,0.39201178],[117420.0,0.42835959],[117410.0,0.3427306],[117360.0,0.2224292]],[[117450.0,0.21296924],[117460.0,0.8608],[117470.0,0.36914267],[117480.0,0.0001],[117490.0,0.1738466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302387037,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,0.42835959],[117410.0,0.3427306],[117360.0,0.2224292]],[[117450.0,0.21296924],[117460.0,0.8608],[117470.0,0.36914267],[117480.0,0.0001],[117490.0,0.1738466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302390039,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,0.42835959],[117410.0,0.3427306],[117360.0,0.2224292]],[[117450.0,0.21296924],[117460.0,0.3608],[117470.0,0.36914267],[117480.0,0.5001],[117490.0,0.1738466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302390238,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,0.42835959],[117360.0,0.2224292],[117340.0,0.19923134]],[[117450.0,0.21296924],[117460.0,0.3608],[117470.0,0.36914267],[117480.0,0.5001],[117490.0,0.1738466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302390635,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,0.42835959],[117360.0,0.2224292],[117340.0,0.19923134]],[[117450.0,0.2130248],[117460.0,0.3608],[117470.0,0.36914267],[117480.0,0.5001],[117490.0,0.1738466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302391739,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,0.42835959],[117380.0,0.15325487],[117360.0,0.26840567]],[[117450.0,0.2130248],[117460.0,0.3608],[117470.0,0.36914267],[117480.0,0.56085561],[117490.0,0.11309099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302391942,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,0.42835959],[117380.0,0.15325487],[117360.0,0.26840567]],[[117450.0,0.2130248],[117460.0,0.3608],[117470.0,0.36914267],[117480.0,0.56085561],[117490.0,0.18916949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302392141,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,0.42835959],[117380.0,0.15325487],[117360.0,0.26840567]],[[117450.0,0.2130248],[117460.0,0.3608],[117470.0,0.36914267],[117480.0,0.56085561],[117490.0,0.11309099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302393542,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,0.42835959],[117380.0,0.15325487],[117360.0,0.26840567]],[[117450.0,0.2130248],[117460.0,0.3608],[117470.0,0.36914267],[117480.0,0.56085561],[117490.0,0.18916949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302395444,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,0.42835959],[117380.0,0.15325487],[117370.0,0.19923134]],[[117450.0,0.2130248],[117460.0,0.3608],[117470.0,0.36914267],[117480.0,0.56085561],[117490.0,0.18916949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302398147,[[117440.0,0.95387],[117430.0,0.36921178],[117420.0,0.42835959],[117380.0,0.15325487],[117370.0,0.19923134]],[[117450.0,0.21302466],[117460.0,0.3608],[117470.0,0.36914267],[117480.0,0.56085561],[117490.0,0.18916949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755302399952,[[117440.0,0.93107],[117430.0,0.3608],[117420.0,0.42835959],[117380.0,0.15325487],[117370.0,0.19923134]],[[117450.0,0.21302466],[117460.0,0.8608],[117470.0,0.36914267],[117480.0,0.06085561],[117490.0,0.18916949]]]