{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755137495641,[[123530.0,0.08100501],[123520.0,0.3237196],[123490.0,0.4047275],[123470.0,0.4047973],[123450.0,0.8426612]],[[123540.0,0.08098381],[123550.0,0.2427481],[123580.0,0.0808939],[123590.0,0.4398],[123600.0,0.4044121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137495921,[[123520.0,0.21441435],[123490.0,0.4047275],[123470.0,0.4047973],[123450.0,0.4048612],[123380.0,1.1546]],[[123540.0,0.10190875],[123550.0,0.47567065],[123580.0,0.37204709],[123590.0,0.4398],[123600.0,0.4044121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137496115,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123470.0,0.4047973],[123450.0,0.4048612]],[[123530.0,0.18925611],[123540.0,0.10190875],[123550.0,0.47567065],[123580.0,0.37204709],[123590.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137496317,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123470.0,0.4047973],[123450.0,0.4048612]],[[123530.0,0.21018105],[123540.0,0.08098381],[123550.0,0.47567065],[123580.0,0.37204709],[123590.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137496614,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123470.0,0.4047973],[123450.0,0.4048612]],[[123530.0,0.35575608],[123540.0,0.08098381],[123550.0,0.47567065],[123580.0,0.37204709],[123590.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137496919,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.35575608],[123540.0,0.08098381],[123550.0,0.47567065],[123580.0,0.37204709],[123590.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137497323,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.02092494],[123540.0,0.08098381],[123550.0,0.62124568],[123580.0,0.37204709],[123590.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137497324,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.02092494],[123540.0,0.08098381],[123550.0,0.62124568],[123570.0,0.18925611],[123580.0,0.37204709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137497519,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.02092494],[123540.0,6.621e-05],[123550.0,0.62124568],[123570.0,0.27015991],[123580.0,0.37204709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137497816,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.02092494],[123540.0,6.621e-05],[123550.0,0.70216328],[123570.0,0.18925611],[123580.0,0.37204709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137498051,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.02092494],[123540.0,6.621e-05],[123550.0,0.46924073],[123570.0,0.18925611],[123580.0,0.0808939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137498420,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.02092494],[123540.0,0.08098391],[123550.0,0.38832313],[123580.0,0.27015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137498719,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.1228318],[123540.0,0.08098391],[123550.0,0.38832313],[123580.0,0.27015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137498917,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.1228318],[123540.0,0.08098391],[123550.0,0.38832313],[123580.0,0.27015001],[123670.0,0.34938383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137499821,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.1228318],[123540.0,6.621e-05],[123550.0,0.2427481],[123560.0,0.14557503],[123570.0,0.080904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137500214,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.1228318],[123540.0,6.621e-05],[123550.0,0.3236657],[123560.0,0.14557503],[123720.0,1.90761447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137500410,[[123520.0,0.29765078],[123500.0,0.0809416],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.02092494],[123540.0,6.621e-05],[123550.0,0.3236657],[123560.0,0.14557503],[123720.0,1.90761447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137500614,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,6.621e-05],[123550.0,0.3236657],[123720.0,1.90761447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137500821,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.01895293],[123550.0,0.3236657],[123720.0,1.90761447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137501030,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.01895293],[123550.0,0.3236657],[123560.0,0.18925611],[123580.0,0.0808939],[123720.0,1.90761447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137501629,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.09987043],[123550.0,0.2427481],[123560.0,0.18925611],[123580.0,0.0808939],[123720.0,1.90761447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137502025,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.09987043],[123550.0,0.2427481],[123560.0,0.18925611],[123580.0,0.0808939],[123590.0,0.67272255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137502230,[[123530.0,0.0799241],[123520.0,0.30365078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.09987043],[123550.0,0.2427481],[123560.0,0.18925611],[123580.0,0.0808939],[123590.0,0.67272255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137502824,[[123530.0,0.0799241],[123520.0,0.30365078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.01895293],[123550.0,0.2427481],[123560.0,0.18925611],[123570.0,0.0809041],[123580.0,0.0808939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137503026,[[123530.0,0.0799241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.01895293],[123550.0,0.3236657],[123560.0,0.18925611],[123580.0,0.0808939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137503027,[[123530.0,0.0799241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.01895293],[123550.0,0.3236657],[123560.0,0.18925611],[123580.0,0.0808939],[124090.0,0.37849915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137503222,[[123530.0,0.0849241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.01895293],[123550.0,0.3236657],[123560.0,0.18925611],[123580.0,0.0808939],[124090.0,0.37849915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137503424,[[123530.0,0.0849241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.09987043],[123550.0,0.2427481],[123580.0,0.0808939],[123590.0,0.86197866],[124090.0,0.37849915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137504023,[[123530.0,0.0849241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.09987043],[123550.0,0.2427481],[123580.0,0.0808939],[123590.0,0.62905611],[123630.0,0.23292255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137504728,[[123530.0,0.0849241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.01895293],[123550.0,0.2427481],[123580.0,0.0808939],[123590.0,0.62905611],[123630.0,0.23292255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137504729,[[123530.0,0.0849241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.01895293],[123550.0,0.3236657],[123580.0,0.0808939],[123590.0,0.62905611],[123630.0,0.23292255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137505327,[[123530.0,0.0849241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.09987043],[123550.0,0.2427481],[123580.0,0.0808939],[123590.0,0.62905611],[123630.0,0.23292255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137505929,[[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973],[114900.0,8e-05]],[[123540.0,0.18078973],[123550.0,0.0809129],[123580.0,0.0808939],[123590.0,0.62905611],[123630.0,0.23292255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137506124,[[123520.0,0.29765078],[123500.0,0.0809415],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.10192718],[123540.0,0.26170993],[123550.0,0.0809129],[123580.0,0.0808939],[123590.0,0.62905611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137506325,[[123520.0,0.29765078],[123500.0,0.0809415],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123530.0,0.10192718],[123540.0,0.24282321],[123550.0,0.0809129],[123580.0,0.0808939],[123590.0,0.62905611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137506629,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.24282321],[123550.0,0.0809129],[123580.0,0.0808939],[123590.0,0.62905611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137506827,[[123530.0,0.0809241],[123520.0,0.34765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.24282321],[123550.0,0.0809129],[123580.0,0.0808939],[123590.0,0.62905611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137507030,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.24282321],[123550.0,0.0809129],[123580.0,0.0808939],[123590.0,0.62905611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137507031,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.24282321],[123550.0,0.0809129],[123580.0,0.0808939],[123590.0,0.4398],[123600.0,0.59366821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137507328,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.16190301],[123550.0,0.0809129],[123560.0,0.0809084],[123580.0,0.0808939],[123590.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137507517,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.16190301],[123550.0,0.1618305],[123560.0,0.0809084],[123590.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137507719,[[123530.0,0.0809241],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.16190301],[123550.0,0.1618305],[123560.0,0.0809084],[123570.0,0.14562728],[123590.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137508030,[[123530.0,0.0799241],[123520.0,0.30265078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.16190301],[123550.0,0.0809129],[123560.0,0.0809084],[123570.0,0.14562728],[123580.0,0.0808972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137508225,[[123530.0,0.0799241],[123520.0,0.30265078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.08098371],[123550.0,0.2427481],[123570.0,0.14562728],[123580.0,0.0808972],[123620.0,0.4043468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137508627,[[123530.0,0.24182009],[123520.0,0.30265078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.08098371],[123550.0,0.2427481],[123570.0,0.14562728],[123580.0,0.0808972],[123620.0,0.4043468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137508826,[[123530.0,0.24182009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.08098371],[123550.0,0.2427481],[123570.0,0.14562728],[123580.0,0.0808972],[123620.0,0.4043468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137509024,[[123530.0,0.24582009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.08098371],[123550.0,0.2427481],[123570.0,0.14562728],[123580.0,0.0808972],[123620.0,0.4043468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137509329,[[123530.0,0.96742009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,9.862e-05],[123470.0,0.4047973]],[[123540.0,0.08098371],[123550.0,0.2427481],[123570.0,0.50642728],[123580.0,0.0808972],[123590.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137510125,[[123530.0,0.96742009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.08098371],[123550.0,0.2427481],[123570.0,0.56468685],[123580.0,0.0808972],[123590.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137510927,[[123530.0,0.96742009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.08098371],[123550.0,0.2427481],[123570.0,0.41905957],[123580.0,0.0808972],[123590.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137512230,[[123530.0,0.96742009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.08098371],[123550.0,0.2427481],[123570.0,0.3608],[123580.0,0.13915677],[123590.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137512529,[[123530.0,0.96742009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.08098371],[123550.0,0.2427481],[123570.0,0.41905957],[123580.0,0.0808972],[123590.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137512829,[[123530.0,0.96742009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.09775448],[123550.0,0.2427481],[123570.0,0.41905957],[123580.0,0.0808972],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137514432,[[123530.0,0.96742009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.09775448],[123550.0,0.2427481],[123570.0,0.3608],[123580.0,0.13915677],[123590.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137514932,[[123530.0,0.96742009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.09775448],[123550.0,0.2427481],[123570.0,0.41905957],[123580.0,0.0808972],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137515133,[[123530.0,0.97042009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.09875448],[123550.0,0.2427481],[123570.0,0.41905957],[123580.0,0.0808972],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137515934,[[123530.0,0.96342009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.09775448],[123550.0,0.2427481],[123570.0,0.41905957],[123580.0,0.0808972],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137516139,[[123530.0,0.97142009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.09875448],[123550.0,0.2427481],[123570.0,0.41905957],[123580.0,0.0808972],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137517637,[[123530.0,0.96342009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.09775448],[123550.0,0.2427481],[123570.0,0.41905957],[123580.0,0.0808972],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137517837,[[123530.0,0.97142009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.09875448],[123550.0,0.2427481],[123570.0,0.41905957],[123580.0,0.0808972],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137518637,[[123530.0,0.97142009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05833034]],[[123540.0,0.01783698],[123550.0,0.1618305],[123560.0,0.1618153],[123570.0,0.41905957],[123580.0,0.0808972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137518842,[[123530.0,0.97142009],[123520.0,0.29765078],[123500.0,0.04368542],[123490.0,0.4047275],[123480.0,0.05889034]],[[123540.0,0.01783698],[123550.0,0.2427481],[123560.0,0.0809075],[123570.0,0.41905957],[123580.0,0.0808972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137519542,[[123530.0,0.97142009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[115000.0,3.578]],[[123540.0,0.01783698],[123550.0,0.2427481],[123560.0,0.0809075],[123570.0,0.41905957],[123580.0,0.0808972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137520040,[[123530.0,0.97142009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[115000.0,3.578]],[[123540.0,0.01883698],[123550.0,0.2427481],[123560.0,0.0809075],[123570.0,0.41905957],[123580.0,0.0808972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137520238,[[123530.0,0.97142009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.00065862],[123470.0,0.46302902]],[[123540.0,0.01883698],[123550.0,0.1618305],[123560.0,0.13916707],[123570.0,0.0809013],[123580.0,0.51452166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137520437,[[123530.0,0.97142009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.4047973]],[[123540.0,0.01883698],[123550.0,0.1618305],[123560.0,0.13916707],[123570.0,0.0809013],[123580.0,0.51452166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137520638,[[123530.0,0.97142009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.4047973]],[[123540.0,0.01783698],[123550.0,0.1618305],[123560.0,0.13916707],[123570.0,0.0809013],[123580.0,0.51452166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137520935,[[123530.0,0.96342009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.4047973]],[[123540.0,0.01683698],[123550.0,0.1618305],[123560.0,0.13916707],[123570.0,0.0809013],[123580.0,0.51452166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137521141,[[123530.0,0.97242009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.4047973]],[[123540.0,0.01783698],[123550.0,0.1618305],[123560.0,0.13916707],[123570.0,0.0809013],[123580.0,0.51452166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137522038,[[123530.0,1.02242009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.4047973]],[[123540.0,0.01783698],[123560.0,0.2427271],[123570.0,0.13916087],[123580.0,0.4416972],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137522243,[[123530.0,1.01342009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.4047973]],[[123540.0,0.01683698],[123560.0,0.30098667],[123570.0,0.0809013],[123580.0,0.51452166],[123590.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137522438,[[123530.0,1.02342009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.4047973]],[[123540.0,0.01783698],[123560.0,0.30098747],[123570.0,0.0809013],[123580.0,0.51452166],[123590.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137522638,[[123530.0,1.02442009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.4047973]],[[123540.0,0.01783698],[123560.0,0.2427279],[123570.0,0.13916087],[123580.0,0.3608],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137522942,[[123530.0,1.02442009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.4047973]],[[123540.0,0.01783698],[123570.0,0.2427068],[123580.0,0.49995467],[123590.0,0.8006],[123600.0,0.15370916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137523343,[[123530.0,1.02442009],[123520.0,0.29765078],[123490.0,0.46295922],[123480.0,0.00065862],[123470.0,0.91538481]],[[123540.0,0.01783698],[123570.0,0.30096637],[123580.0,0.4416951],[123590.0,0.87342446],[123600.0,0.0808847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137523845,[[123530.0,1.02542009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.91538481]],[[123540.0,0.01783698],[123560.0,0.0809045],[123570.0,0.22006317],[123580.0,0.4416951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137524044,[[123530.0,1.02142009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.91538481]],[[123540.0,0.01783698],[123560.0,0.0809045],[123570.0,0.22006317],[123580.0,0.4416951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137524245,[[123530.0,1.02142009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.8425973]],[[123540.0,0.01783698],[123560.0,0.0809045],[123570.0,0.22006317],[123580.0,0.4416951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137524446,[[123530.0,1.02142009],[123520.0,0.29765078],[123490.0,0.4047275],[123480.0,0.05889034],[123470.0,0.8425973]],[[123540.0,0.01783698],[123560.0,0.0809045],[123570.0,0.22006317],[123580.0,0.0808951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137524745,[[123530.0,1.02142009],[123520.0,0.29765078],[123490.0,0.46295922],[123480.0,0.00065862],[123470.0,0.91538481]],[[123540.0,0.01783698],[123560.0,0.0809045],[123570.0,0.22006317],[123580.0,0.0808951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137524946,[[123530.0,1.02642009],[123520.0,0.29765078],[123490.0,0.46295922],[123480.0,0.00065862],[123470.0,0.91538481]],[[123540.0,0.01783698],[123560.0,0.0809045],[123570.0,0.22006317],[123580.0,0.0808951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137525146,[[123530.0,1.02642009],[123520.0,0.29765078],[123490.0,0.46295922],[123480.0,0.00065862],[123470.0,0.91538481]],[[123540.0,0.01783698],[123570.0,0.30096727],[123580.0,0.0808951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137525348,[[123530.0,1.02642009],[123520.0,0.29765078],[123510.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01783698],[123570.0,0.2427077],[123580.0,0.13915467],[123590.0,0.8006],[123600.0,0.51450916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137525550,[[123530.0,1.03870807],[123520.0,0.29765078],[123510.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01783698],[123570.0,0.2427077],[123580.0,0.13915467],[123590.0,0.8006],[123600.0,0.51450916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137525748,[[123530.0,1.02770807],[123520.0,0.29765078],[123510.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01683698],[123570.0,0.2427077],[123580.0,0.13915467],[123590.0,0.8006],[123600.0,0.51450916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137526048,[[123530.0,1.03270807],[123520.0,0.29765078],[123510.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.02083698],[123570.0,0.2427077],[123580.0,0.13915467],[123590.0,0.87342446],[123600.0,0.4416847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137526249,[[123530.0,1.03270807],[123520.0,0.29765078],[123510.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.02083698],[123570.0,0.2427077],[123580.0,0.13915467],[123590.0,0.8006],[123600.0,0.51450916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137526449,[[123530.0,1.03270807],[123520.0,0.29765078],[123500.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01783698],[123560.0,0.0809049],[123570.0,0.22006317],[123580.0,0.0808951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137526645,[[123530.0,1.03570807],[123520.0,0.29765078],[123500.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01783698],[123560.0,0.0809049],[123570.0,0.22006317],[123580.0,0.0808951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137526944,[[123530.0,1.03570807],[123520.0,0.29765078],[123500.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01783698],[123570.0,0.30096727],[123580.0,0.0808951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137527147,[[123530.0,1.03270807],[123520.0,0.29765078],[123500.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01783698],[123570.0,0.30096727],[123580.0,0.0808951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137527348,[[123530.0,1.02570807],[123520.0,0.29765078],[123510.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01883698],[123570.0,0.30096727],[123580.0,0.0808951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137527647,[[123530.0,1.03770807],[123520.0,0.29765078],[123510.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01983698],[123570.0,0.2427077],[123580.0,0.13915467],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137527846,[[123530.0,1.03770807],[123520.0,0.29765078],[123510.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01983698],[123570.0,0.30096727],[123580.0,0.0808951],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137528049,[[123530.0,1.03770807],[123520.0,0.29765078],[123510.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01983698],[123560.0,0.0809058],[123570.0,0.2427077],[123580.0,0.05825957],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137528243,[[123530.0,1.03370807],[123520.0,0.29765078],[123510.0,0.04351773],[123490.0,0.46295922],[123480.0,0.00065862]],[[123540.0,0.01883698],[123570.0,0.3236118],[123580.0,0.05825957],[123590.0,0.87342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137528547,[[123570.0,0.0808979],[123540.0,0.0809176],[123530.0,0.79188798],[123520.0,0.4046222],[123510.0,0.04351773]],[[123580.0,0.30094477],[123590.0,0.4398],[123600.0,0.43362446],[123610.0,0.4416742],[123620.0,0.50630397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137528738,[[123570.0,0.45398588],[123560.0,0.3236009],[123550.0,0.3608],[123530.0,0.008],[123520.0,0.4046222]],[[123580.0,0.13915407],[123590.0,0.1617768],[123600.0,0.43362446],[123610.0,0.4416742],[123620.0,0.50630397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137528941,[[123570.0,0.45398588],[123560.0,0.3236009],[123550.0,0.3608],[123530.0,0.008],[123520.0,0.44813993]],[[123580.0,0.13915407],[123590.0,0.2426671],[123600.0,0.43362446],[123610.0,0.4416742],[123620.0,0.50630397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137529148,[[123570.0,0.45298588],[123560.0,0.3236009],[123550.0,0.3608],[123530.0,0.017],[123520.0,0.44813993]],[[123580.0,0.0808945],[123590.0,0.30092667],[123600.0,0.3608],[123610.0,0.51449866],[123620.0,0.50630397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137529341,[[123570.0,0.45298588],[123560.0,0.3236009],[123550.0,0.3608],[123530.0,0.017],[123520.0,0.44813993]],[[123580.0,0.0808945],[123590.0,0.30092667],[123600.0,0.3608],[123610.0,0.51449866],[123620.0,0.4043468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137529536,[[123570.0,0.45298588],[123560.0,0.3236009],[123550.0,0.3608],[123530.0,0.017],[123520.0,0.44813993]],[[123580.0,0.08097531],[123590.0,0.30092667],[123600.0,0.3608],[123610.0,0.51449866],[123620.0,0.4043468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137529740,[[123570.0,0.45298588],[123560.0,0.3236009],[123550.0,0.3608],[123530.0,0.013],[123520.0,0.44813993]],[[123580.0,0.08097531],[123590.0,0.30092667],[123610.0,0.51449866],[123620.0,0.7651468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137529938,[[123570.0,0.45298588],[123560.0,0.3236009],[123550.0,0.3608],[123530.0,0.013],[123520.0,0.44813993]],[[123580.0,8.081e-05],[123590.0,0.30092667],[123610.0,0.51450226],[123620.0,0.441668],[123680.0,0.404152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137530243,[[123570.0,0.45301734],[123560.0,0.3236009],[123550.0,0.3608],[123530.0,0.05651773],[123520.0,0.4046222]],[[123580.0,0.08097221],[123590.0,0.2426671],[123600.0,0.05825957],[123610.0,0.43362446],[123620.0,0.441668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137530447,[[123570.0,0.45301734],[123560.0,0.3236009],[123550.0,0.3608],[123530.0,0.05651773],[123520.0,0.4046222]],[[123580.0,0.08097221],[123590.0,0.2426671],[123600.0,0.05825957],[123610.0,0.3608],[123620.0,0.51449246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137530749,[[123570.0,0.81381734],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,8.081e-05],[123590.0,0.2426699],[123600.0,0.0808814],[123610.0,0.41905957],[123620.0,0.51449246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137531046,[[123570.0,0.82381734],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123590.0,0.0808854],[123600.0,0.161765],[123610.0,0.13913477],[123620.0,0.441668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137531247,[[123570.0,0.98566534],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123600.0,0.2426486],[123610.0,0.13913477],[123620.0,0.441668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137531437,[[123570.0,0.98566534],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123600.0,0.2426486],[123610.0,0.13913477],[123620.0,0.441668],[123640.0,0.404278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137532151,[[123570.0,0.97566534],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123600.0,0.2426486],[123610.0,0.13913477],[123620.0,0.441668],[123640.0,0.404278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137532152,[[123570.0,0.97566534],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,8.081e-05],[123600.0,0.2426486],[123610.0,0.13913477],[123620.0,0.441668],[123640.0,0.404278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137532345,[[123570.0,0.98666534],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123600.0,0.2426486],[123610.0,0.13913477],[123620.0,0.441668],[123640.0,0.404278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137532650,[[123570.0,0.98866534],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123600.0,0.161765],[123610.0,0.0808752],[123620.0,0.41905957],[123630.0,0.51448316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137532850,[[123570.0,0.98866534],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123600.0,0.2426493],[123610.0,0.0808752],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137533251,[[123570.0,0.98666534],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123600.0,0.2426493],[123610.0,0.0808752],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137533449,[[123570.0,0.98766534],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123600.0,0.2426493],[123610.0,0.0808752],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137533950,[[123570.0,0.98566534],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123600.0,0.2426493],[123610.0,0.0808752],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137534250,[[123570.0,0.98866534],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[123500.0,0.07278751]],[[123580.0,0.00108081],[123600.0,0.2426493],[123610.0,0.0808752],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137534452,[[123570.0,0.98864093],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123600.0,0.2426493],[123610.0,0.0808752],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137534655,[[123570.0,0.97864093],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[114410.0,8e-05]],[[123580.0,8.081e-05],[123590.0,0.0808851],[123600.0,0.161765],[123610.0,0.0808752],[123620.0,0.41905957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137534955,[[123570.0,0.99064093],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[123450.0,0.14557659]],[[123580.0,0.00108081],[123590.0,0.0808851],[123600.0,0.161765],[123610.0,0.0808752],[123620.0,0.41905957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137535358,[[123570.0,0.99063793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[123450.0,0.14557659]],[[123580.0,0.00108081],[123590.0,0.0808851],[123600.0,0.161765],[123610.0,0.0808752],[123620.0,0.41905957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137535546,[[123570.0,0.97863793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,8.081e-05],[123590.0,0.0808851],[123600.0,0.161765],[123610.0,0.0808752],[123620.0,0.41905957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137535751,[[123570.0,0.98863793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123590.0,0.0808851],[123600.0,0.161765],[123610.0,0.0808752],[123620.0,0.41905957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137535954,[[123570.0,0.98563793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123590.0,0.2426593],[123600.0,0.0808814],[123620.0,0.41905957],[123650.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137536155,[[123570.0,0.98663793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123590.0,0.2426593],[123600.0,0.0808814],[123620.0,0.41905957],[123650.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137536453,[[123570.0,0.98663793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123590.0,0.1617718],[123600.0,0.1617657],[123620.0,0.41905957],[123650.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137536856,[[123570.0,0.98563793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123590.0,0.1617718],[123600.0,0.1617657],[123620.0,0.41905957],[123650.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137537157,[[123570.0,0.98563793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123590.0,0.1617718],[123600.0,0.1617657],[123620.0,0.3608],[123630.0,0.49991827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137537459,[[123570.0,0.98763793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123590.0,0.1617718],[123600.0,0.1617657],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137537757,[[123570.0,0.98763793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123590.0,0.1617718],[123600.0,0.1617657],[123620.0,0.3608],[123630.0,0.49991827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137538252,[[123570.0,0.98663793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,8.081e-05],[123590.0,0.1617718],[123600.0,0.1617657],[123620.0,0.3608],[123630.0,0.49991827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137538457,[[123570.0,0.98663793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123590.0,0.2426599],[123600.0,0.0808814],[123620.0,0.3608],[123630.0,0.49991827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137538655,[[123570.0,0.98663793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.4046222],[123510.0,0.05823172]],[[123580.0,0.00108081],[123590.0,0.2426599],[123600.0,0.0808814],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137539154,[[123570.0,0.98663793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[115550.0,0.02146817]],[[123580.0,0.00108081],[123590.0,0.2426599],[123600.0,0.0808814],[123620.0,0.41905957],[123630.0,0.51448316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137539357,[[123570.0,0.98863793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[115550.0,0.02146817]],[[123580.0,0.00108081],[123590.0,0.2426599],[123600.0,0.0808814],[123620.0,0.41905957],[123630.0,0.51448316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137539558,[[123570.0,0.98863793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[115550.0,0.02146817]],[[123580.0,0.00108081],[123590.0,0.2426599],[123600.0,0.0808814],[123610.0,0.05825957],[123620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137539747,[[123570.0,0.98963793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[123510.0,0.07278751]],[[123580.0,0.00108081],[123590.0,0.2426599],[123600.0,0.0808814],[123610.0,0.05825957],[123620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137540255,[[123570.0,0.98963793],[123560.0,0.3236009],[123540.0,0.04351773],[123520.0,0.46285392],[123510.0,0.07278751]],[[123580.0,0.00108081],[123590.0,0.2426599],[123600.0,0.0808814],[123620.0,0.41905957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137540456,[[123570.0,0.99063793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[123510.0,0.07278751]],[[123580.0,0.00108081],[123590.0,0.2426599],[123600.0,0.0808814],[123620.0,0.41905957],[123710.0,0.23292255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137540755,[[123570.0,0.99063793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[123510.0,0.07278751]],[[123580.0,0.00108081],[123590.0,0.25913495],[123600.0,0.0808814],[123620.0,0.41905957],[123640.0,0.404278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137540955,[[123570.0,0.99063793],[123560.0,0.3236009],[123530.0,0.04351773],[123520.0,0.46285392],[123510.0,0.07278751]],[[123580.0,0.01755586],[123590.0,0.2426599],[123600.0,0.0808814],[123620.0,0.41905957],[123640.0,0.404278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137541160,[[123570.0,0.99063793],[123560.0,0.3236009],[123540.0,0.4045684],[123530.0,0.04351773],[123520.0,0.46285392]],[[123580.0,0.01755586],[123590.0,0.1617718],[123600.0,0.1617657],[123620.0,0.41905957],[123640.0,0.404278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137541463,[[123570.0,0.98863793],[123560.0,0.3236009],[123540.0,0.4045684],[123530.0,0.04351773],[123520.0,0.46285392]],[[123580.0,0.01755586],[123590.0,0.2426611],[123600.0,0.0808814],[123620.0,0.41905957],[123640.0,0.404278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137541762,[[123570.0,0.98863793],[123560.0,0.3236009],[123540.0,0.4045684],[123530.0,0.04351773],[123520.0,0.46285392]],[[123580.0,0.01755586],[123590.0,0.0808851],[123600.0,0.1617657],[123610.0,0.0808755],[123620.0,0.41905957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137542259,[[123570.0,0.97863793],[123560.0,0.3236009],[123540.0,0.4045684],[123530.0,0.04351773],[123520.0,0.46285392]],[[123580.0,0.01655586],[123590.0,0.0808851],[123600.0,0.1617657],[123610.0,0.0808755],[123620.0,0.41905957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137542561,[[123570.0,0.99063793],[123560.0,0.3236009],[123540.0,0.4045684],[123530.0,0.04351773],[123520.0,0.46285392]],[[123580.0,0.01755586],[123600.0,0.24265],[123610.0,0.0808755],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137542963,[[123570.0,0.98763793],[123560.0,0.3236009],[123540.0,0.4045684],[123530.0,0.04351773],[123520.0,0.46285392]],[[123580.0,0.01755586],[123600.0,0.24265],[123610.0,0.0808755],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137543161,[[123570.0,0.98763793],[123560.0,0.3236009],[123540.0,0.4045684],[123530.0,0.04351773],[123520.0,0.46285392]],[[123580.0,0.01655586],[123600.0,0.24265],[123610.0,0.0808755],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137543366,[[123570.0,0.98763793],[123560.0,0.3236009],[123540.0,0.44808613],[123530.0,0.05823172],[123520.0,0.4046222]],[[123580.0,0.01655586],[123620.0,0.41905957],[123630.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137543367,[[123570.0,0.98763793],[123560.0,0.3236009],[123540.0,0.44808613],[123530.0,0.05823172],[123520.0,0.4046222]],[[123580.0,0.01755586],[123620.0,0.24261],[123630.0,0.49992187],[123640.0,0.43362446],[123650.0,0.5206505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137543568,[[123570.0,0.98763793],[123560.0,0.3236009],[123550.0,0.04351773],[123540.0,0.4045684],[123530.0,0.05823172]],[[123580.0,0.01755586],[123620.0,0.24261],[123630.0,0.49992187],[123640.0,0.43362446],[123650.0,0.5206505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137543569,[[123570.0,0.98763793],[123560.0,0.3236009],[123550.0,0.04351773],[123540.0,0.4045684],[123530.0,0.05823172]],[[123580.0,0.00108081],[123610.0,0.0808723],[123620.0,0.2426104],[123630.0,0.41905957],[123640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137543770,[[123600.0,0.0808783],[123590.0,0.2426486],[123580.0,0.0808914],[123570.0,0.90574003],[123560.0,0.4044988]],[[123610.0,0.07595311],[123620.0,0.2426104],[123630.0,0.41905957],[123640.0,0.43362446],[123650.0,0.62260767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137544060,[[123600.0,0.4416783],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.01],[123560.0,0.4044988]],[[123610.0,0.28490001],[123620.0,0.323482],[123630.0,0.41905957],[123640.0,0.43362446],[123650.0,0.5206505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137544262,[[123600.0,0.45396255],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.01],[123560.0,0.4044988]],[[123610.0,0.01647286],[123620.0,0.2426104],[123630.0,0.41905957],[123640.0,0.51448256],[123650.0,0.5206505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137544463,[[123600.0,0.45396255],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.01],[123560.0,0.4044988]],[[123610.0,0.01647286],[123620.0,0.323482],[123630.0,0.05825957],[123640.0,0.3608],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137544669,[[123600.0,0.45396255],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.01],[123560.0,0.4044988]],[[123610.0,0.01647286],[123620.0,0.2426104],[123630.0,0.05825957],[123640.0,0.4416583],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137544964,[[123600.0,0.45296255],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.013],[123560.0,0.4044988]],[[123610.0,0.01647286],[123620.0,0.2426104],[123630.0,0.13912147],[123640.0,0.3608],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137545556,[[123600.0,0.45296255],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.013],[123560.0,0.4044988]],[[123610.0,0.01647286],[123620.0,0.1617388],[123630.0,0.1617238],[123640.0,0.41905957],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137545756,[[123600.0,0.45296255],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.50652581]],[[123610.0,0.01647286],[123620.0,0.1617388],[123630.0,0.1617238],[123640.0,0.41905957],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137545962,[[123600.0,0.45996255],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.50652581]],[[123610.0,0.01747286],[123620.0,0.1617388],[123630.0,0.1617238],[123640.0,0.41905957],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137546165,[[123600.0,0.45996255],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.50652581]],[[123610.0,0.01747286],[123620.0,0.2426104],[123630.0,0.0808619],[123640.0,0.41905957],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137546565,[[123600.0,0.46496255],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.4046222]],[[123610.0,0.01747286],[123620.0,0.1617388],[123630.0,0.1617239],[123640.0,0.41905957],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137546866,[[123600.0,0.46496255],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.50652581]],[[123610.0,0.01747286],[123620.0,0.1617388],[123630.0,0.0808619],[123640.0,0.49991547],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137547171,[[123600.0,0.46496255],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.50652581]],[[123610.0,0.01747286],[123620.0,0.1617388],[123630.0,0.0808619],[123640.0,0.49991557],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137547767,[[123600.0,0.46496255],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.50652581]],[[123610.0,0.01747286],[123620.0,0.1617388],[123630.0,0.0808619],[123640.0,0.41905957],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137547961,[[123600.0,0.46496255],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.50652581]],[[123610.0,0.01747286],[123620.0,0.1617388],[123630.0,0.0808619],[123640.0,0.49991537],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137548158,[[123600.0,0.46495668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.50652581]],[[123610.0,0.01747286],[123620.0,0.1617388],[123630.0,0.0808619],[123640.0,0.49991537],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137548466,[[123600.0,0.46495668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.50652581]],[[123610.0,0.01747286],[123630.0,0.0808619],[123640.0,0.49991537],[123650.0,0.95427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137548467,[[123600.0,0.62376468],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.4044988],[123520.0,0.4046222]],[[123610.0,0.01747286],[123630.0,0.1617238],[123640.0,0.49991557],[123650.0,0.87342446],[123660.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137548659,[[123600.0,0.62376468],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123530.0,0.51058751]],[[123610.0,0.01747286],[123630.0,0.2425876],[123640.0,0.49991557],[123650.0,0.87342446],[123670.0,0.18279577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137548965,[[123600.0,0.62376468],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123530.0,0.51058751]],[[123610.0,0.01747286],[123630.0,0.1617238],[123640.0,0.49991557],[123650.0,0.95427376],[123670.0,0.18279577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137549360,[[123600.0,0.62676468],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123530.0,0.51058751]],[[123610.0,0.01747286],[123630.0,0.1617238],[123640.0,0.58077327],[123650.0,0.8814493],[123660.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137549665,[[123600.0,0.62676468],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123530.0,0.51058751]],[[123610.0,0.01747286],[123630.0,0.2425876],[123640.0,0.49991557],[123650.0,0.95427376],[123700.0,0.4040831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137550164,[[123600.0,0.62676468],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.2425876],[123640.0,0.13911557],[123650.0,0.8814493],[123660.0,0.43362446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137550466,[[123600.0,0.62676468],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.2425876],[123640.0,0.49991557],[123650.0,0.8814493],[123660.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137550660,[[123600.0,0.46495668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.2425876],[123640.0,0.49991557],[123650.0,0.8814493],[123660.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137551165,[[123600.0,0.46495668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.46280012]],[[123610.0,0.01747286],[123630.0,0.2425876],[123640.0,0.49991557],[123650.0,0.8814493],[123660.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137551364,[[123600.0,0.46195668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.080866],[123630.0,0.1617238],[123640.0,0.49991557],[123650.0,0.95427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137551574,[[123600.0,0.46195668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.1617327],[123630.0,0.1617238],[123640.0,0.05825957],[123650.0,0.95427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137551760,[[123600.0,0.46195668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.1617327],[123630.0,0.0808619],[123640.0,0.05825957],[123650.0,0.8814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137551961,[[123600.0,0.46195668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.1617327],[123630.0,0.0808619],[123640.0,0.13911567],[123650.0,0.95427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137552164,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.1617327],[123630.0,0.0808619],[123640.0,0.49991567],[123650.0,0.8814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137552363,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.1617327],[123630.0,0.0808619],[123640.0,0.49991567],[123650.0,0.95427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137552665,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.1617327],[123630.0,0.0808619],[123640.0,0.13911567],[123650.0,0.95427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137552861,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.1617327],[123630.0,0.0808619],[123640.0,0.41905957],[123650.0,0.95427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137553070,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.1617327],[123630.0,0.1617268],[123640.0,0.05825957],[123650.0,0.95427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137553270,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.080866],[123630.0,0.2425917],[123640.0,0.05825957],[123650.0,0.95427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137553564,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.1617339],[123630.0,0.1617268],[123640.0,0.05825957],[123650.0,0.95427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137553769,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123620.0,0.080866],[123630.0,0.2425917],[123640.0,0.05825957],[123650.0,0.95427376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137554069,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.05825957],[123650.0,0.95427376],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137554369,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.05825957],[123650.0,0.95427606],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137554869,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.3234566],[123640.0,0.05825957],[123650.0,0.95427606],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137554870,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.3234566],[123640.0,0.05825957],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137555466,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.05825957],[123650.0,0.95427566],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137555662,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.1617268],[123640.0,0.13911487],[123650.0,0.95427566],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137556066,[[123600.0,0.46295668],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137556866,[[123600.0,0.46298233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137558167,[[123600.0,0.46298233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137558468,[[123600.0,0.46598233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137558860,[[123600.0,0.46598233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.87342446],[123660.0,0.54359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137559167,[[123600.0,0.45298233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01647286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.8006],[123660.0,0.51446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137559368,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.8006],[123660.0,0.51446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137559670,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123330.0,0.46584511]],[[123610.0,0.01747286],[123630.0,0.1617268],[123640.0,0.13911487],[123650.0,0.8814496],[123660.0,0.51446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137559863,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.41405085]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.8006],[123660.0,0.51446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137560867,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.8006],[123660.0,0.51446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137562171,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.1617268],[123640.0,0.21997037],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137562569,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.1617268],[123640.0,0.21997037],[123650.0,0.8006],[123660.0,0.51446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137562970,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137563173,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.1617268],[123640.0,0.21997037],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137563370,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.1617268],[123640.0,0.21997047],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137563566,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.1617268],[123640.0,0.21997047],[123650.0,0.8006],[123660.0,0.51446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137563766,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01747286],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.8006],[123660.0,0.51446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137564273,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01784036],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.8006],[123660.0,0.51446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137564274,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01784036],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137564471,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01784036],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.8006],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137564472,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123570.0,0.04351773],[123560.0,0.4044988]],[[123610.0,0.01784036],[123630.0,0.2425917],[123640.0,0.13911487],[123650.0,0.8006],[123660.0,0.51446606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137565275,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.54507008]],[[123610.0,0.01784036],[123630.0,0.30085127],[123640.0,0.0808553],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137565570,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.46280012]],[[123610.0,0.01784036],[123630.0,0.30085127],[123640.0,0.0808553],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137565873,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.46280012]],[[123610.0,0.01784036],[123630.0,0.30085127],[123640.0,0.0808553],[123650.0,0.87342446],[123660.0,0.54359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137567977,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.47228281]],[[123610.0,0.01784036],[123630.0,0.30085127],[123640.0,0.0808553],[123650.0,0.87342446],[123660.0,0.54359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137568276,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.47228281]],[[123610.0,0.01784036],[123630.0,0.30085127],[123640.0,0.0808553],[123650.0,0.87342446],[123660.0,0.4416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137568477,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.47228281]],[[123610.0,0.01784036],[123630.0,0.30085127],[123640.0,0.0808553],[123650.0,0.87342446],[123660.0,0.54359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137568680,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.47228281]],[[123610.0,0.01784036],[123630.0,0.21998637],[123640.0,0.1617109],[123650.0,0.87342446],[123660.0,0.54359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137568878,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.46280012]],[[123610.0,0.01784036],[123630.0,0.21998637],[123640.0,0.23453536],[123650.0,0.8006],[123660.0,0.54359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137569079,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.46280012]],[[123610.0,0.01784036],[123630.0,0.30085127],[123640.0,0.15367976],[123650.0,0.8006],[123660.0,0.54359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137569280,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01784036],[123630.0,0.30085127],[123640.0,0.15367976],[123650.0,0.8006],[123660.0,0.54359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137569875,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.05823172]],[[123610.0,0.01784036],[123630.0,0.30085127],[123640.0,0.0808553],[123650.0,0.87342446],[123660.0,0.54359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137570280,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123540.0,0.47228281]],[[123610.0,0.01784036],[123620.0,0.05825957],[123630.0,0.2425917],[123640.0,0.15367976],[123650.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137570780,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.0006]],[[123610.0,0.01784036],[123620.0,0.05825957],[123630.0,0.2425917],[123640.0,0.15367976],[123650.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137571286,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.0006]],[[123610.0,0.01784036],[123620.0,0.05825957],[123630.0,0.2425917],[123640.0,0.15367976],[123650.0,0.90255717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137571475,[[123600.0,0.46798233],[123590.0,0.6034486],[123580.0,0.0808914],[123560.0,0.44801653],[123550.0,0.0006]],[[123610.0,0.01784036],[123620.0,0.13912477],[123630.0,0.1617268],[123640.0,0.15367976],[123650.0,0.90255717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137571675,[[123610.0,0.2426066],[123600.0,0.46799677],[123590.0,0.441681],[123560.0,0.44801653],[123550.0,0.0006]],[[123630.0,0.1617268],[123640.0,0.15367976],[123650.0,0.90255717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137571981,[[123620.0,0.3608],[123610.0,0.25492507],[123600.0,0.4556783],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43015395],[123640.0,0.23453566],[123650.0,0.90255717],[123860.0,0.46584511],[123930.0,0.43672979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137572177,[[123620.0,0.45398357],[123610.0,0.1617349],[123600.0,0.4556783],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43015395],[123640.0,0.23453566],[123650.0,0.90255717],[123860.0,0.46584511],[123930.0,0.43672979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137572381,[[123620.0,0.45398357],[123610.0,0.2426066],[123600.0,0.3758],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43015395],[123640.0,0.23453566],[123650.0,0.90255717],[123670.0,0.14562728],[123680.0,0.404152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137572570,[[123620.0,0.45398357],[123610.0,0.2426066],[123600.0,0.3758],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43015395],[123640.0,0.23453566],[123650.0,0.8006],[123660.0,0.54359877],[123670.0,0.14562728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137572772,[[123620.0,0.45398357],[123610.0,0.2556066],[123600.0,0.3608],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43015395],[123640.0,0.23453566],[123650.0,0.8006],[123660.0,0.54359877],[123670.0,0.14562728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137573080,[[123620.0,0.45398357],[123610.0,0.2556066],[123600.0,0.3608],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.23453566],[123650.0,0.8006],[123660.0,0.54359877],[123690.0,0.14562728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137574686,[[123620.0,0.45398357],[123610.0,0.2556066],[123600.0,0.36449376],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.23453566],[123650.0,0.8006],[123660.0,0.54359877],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137575586,[[123620.0,0.45398357],[123610.0,0.2426066],[123600.0,0.36449376],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43015395],[123640.0,0.23453566],[123650.0,0.8006],[123660.0,0.54359877],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137575792,[[123620.0,0.46798357],[123610.0,0.2426066],[123600.0,0.36449376],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.59533566],[123650.0,0.8006],[123660.0,0.18279877],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137576582,[[123620.0,0.46798357],[123610.0,0.2426066],[123600.0,0.36449376],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.23453566],[123650.0,0.8006],[123660.0,0.54359877],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137576984,[[123620.0,0.46798357],[123610.0,0.2426066],[123600.0,0.36449376],[123590.0,0.080881],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.59533566],[123650.0,0.8006],[123660.0,0.18279877],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137579583,[[123620.0,0.38711847],[123600.0,0.36449376],[123580.0,0.0808885],[123570.0,0.02907725],[115850.0,0.015]],[[123630.0,0.43115395],[123640.0,0.67619156],[123650.0,0.8006],[123660.0,0.10195717],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137579789,[[123620.0,0.38711847],[123610.0,0.2426087],[123600.0,0.44537126],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.67619156],[123650.0,0.8006],[123660.0,0.10195717],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137580183,[[123620.0,0.38711847],[123600.0,0.44537126],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.67619156],[123650.0,0.8006],[123660.0,0.10195717],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137580184,[[123620.0,0.38711847],[123600.0,0.60712486],[123580.0,0.0808885],[123570.0,0.02907725],[123550.0,0.05883172]],[[123630.0,0.43115395],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137580383,[[123620.0,0.02631847],[123610.0,0.4416712],[123600.0,0.60712486],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317],[123680.0,0.404152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137580583,[[123620.0,0.02631847],[123610.0,0.5225424],[123600.0,0.52624736],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317],[123680.0,0.404152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137580987,[[123620.0,0.02631847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317],[123680.0,0.404152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137581282,[[123620.0,0.02531847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.43015395],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317],[123680.0,0.404152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137581488,[[123620.0,0.02531847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.43115395],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317],[123680.0,0.404152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137581787,[[123620.0,0.02531847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48935169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137582088,[[123620.0,0.02231847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48935169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137582290,[[123620.0,0.02231847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48935169],[123640.0,0.67619156],[123650.0,0.8006],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137582584,[[123620.0,0.02231847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48935169],[123640.0,0.67619156],[123650.0,0.8006],[123660.0,0.50617317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137582887,[[123620.0,0.02231847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48935169],[123640.0,0.67619156],[123650.0,0.8006],[123660.0,0.50617317],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137583189,[[123620.0,0.02231847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.07259498]],[[123630.0,0.48935169],[123640.0,0.67619156],[123650.0,0.8006],[123660.0,0.50617317],[123680.0,0.54977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137583688,[[123620.0,0.02231847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48935169],[123640.0,0.67619156],[123650.0,0.8006],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137583884,[[123620.0,0.01231847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48835169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137584188,[[123620.0,0.37811847],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48835169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317],[123680.0,0.404152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137584389,[[123620.0,0.01731847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48835169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317],[123680.0,0.404152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137584590,[[123620.0,0.01731847],[123610.0,0.6034136],[123600.0,0.44536986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48835169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137584792,[[123620.0,0.37711847],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48835169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137585090,[[123620.0,0.37711847],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.02907725]],[[123630.0,0.48835169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137585288,[[123620.0,0.37711847],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.07259498]],[[123630.0,0.48835169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137587287,[[123620.0,0.37711847],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.07259498]],[[123630.0,0.48835169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137587691,[[123620.0,0.37711847],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.07259498]],[[123630.0,0.48835169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137587992,[[123620.0,0.37311847],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.07259498]],[[123630.0,0.46435169],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137589095,[[123620.0,0.37311847],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.07259498]],[[123630.0,0.19592454],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.404216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137589391,[[123620.0,0.38292221],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.07259498]],[[123630.0,0.47105784],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137589584,[[123620.0,0.37028292],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.07259498]],[[123630.0,0.47105784],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137589787,[[123620.0,0.37028292],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.13162103],[123570.0,0.04351773]],[[123630.0,0.47105784],[123640.0,0.6033671],[123650.0,0.87342446],[123660.0,0.50617317],[123870.0,0.46584511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137590293,[[123620.0,0.37028292],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123550.0,0.0006]],[[123640.0,0.5353159],[123650.0,0.8006],[123660.0,0.404216],[123670.0,0.10195717],[123850.0,0.05819774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137590491,[[123620.0,0.37028292],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123550.0,0.0006]],[[123630.0,0.1617298],[123640.0,0.39953303],[123650.0,0.8006],[123660.0,0.765016],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137590787,[[123620.0,0.37028292],[123610.0,0.6034136],[123600.0,0.08456986],[123580.0,0.0808885],[123570.0,0.40761447]],[[123630.0,0.1617298],[123640.0,0.39953303],[123650.0,0.8006],[123660.0,0.765016],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137590994,[[123620.0,0.37028292],[123610.0,0.6034136],[123600.0,0.43395369],[123580.0,0.0808885],[123570.0,0.40761447]],[[123630.0,0.1617298],[123640.0,0.2425679],[123650.0,0.8006],[123660.0,0.765016],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137592499,[[123620.0,2e-08],[123600.0,0.71387759],[123590.0,0.3608],[123570.0,0.40761447],[123510.0,0.4046801]],[[123630.0,0.78949493],[123640.0,0.2425679],[123650.0,0.3608],[123660.0,0.574216],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137592688,[[123600.0,0.35307759],[123570.0,0.76841447],[123560.0,0.2427035],[123550.0,0.3614],[123540.0,0.0809175]],[[123610.0,0.0808717],[123620.0,0.2426057],[123630.0,1.1242409],[123640.0,0.4042808],[123660.0,0.574216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137592993,[[123570.0,0.18794816],[123560.0,0.6035071],[123550.0,0.3614],[123540.0,0.0809175],[123530.0,0.0809217]],[[123580.0,0.0808913],[123590.0,0.242669],[123600.0,0.0808782],[123610.0,0.98856513],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137593194,[[123570.0,0.26884606],[123560.0,0.6035071],[123550.0,0.3614],[123530.0,0.0809217],[114730.0,0.02236268]],[[123580.0,0.0808913],[123590.0,0.603469],[123600.0,0.0808782],[123610.0,0.51776513],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137593500,[[123570.0,0.18794816],[123560.0,0.2427071],[123550.0,0.4423083],[123540.0,0.3608],[123530.0,0.0809217]],[[123580.0,0.4416913],[123590.0,0.603469],[123600.0,0.0808782],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137593683,[[123570.0,0.18794816],[123550.0,0.2433262],[123540.0,0.4417151],[123520.0,0.67305141],[114730.0,0.02236268]],[[123580.0,0.4416913],[123590.0,0.603469],[123600.0,0.0808782],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137593884,[[123570.0,0.18794816],[123550.0,0.2433261],[123540.0,0.3608],[123530.0,0.0809181],[123520.0,0.67305141]],[[123580.0,0.4416913],[123590.0,0.603469],[123600.0,0.0808782],[123620.0,0.4043554],[123850.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137594086,[[123550.0,0.2433261],[123540.0,0.3608],[123530.0,0.0809185],[123520.0,0.67305141]],[[123580.0,0.4416913],[123590.0,0.603469],[123600.0,0.0808782],[123620.0,0.4043554],[123850.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137594087,[[123550.0,0.2433261],[123540.0,0.3608],[123530.0,0.0809185],[123520.0,0.67305141],[114650.0,8e-05]],[[123560.0,0.0809044],[123570.0,0.2427035],[123580.0,0.4416913],[123590.0,0.3608],[123600.0,0.4044126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137594295,[[123550.0,0.2433261],[123540.0,0.4417169],[123520.0,0.67305141],[114650.0,8e-05],[114570.0,0.13079795]],[[123560.0,0.06762472],[123570.0,0.6035035],[123580.0,0.4416913],[123600.0,0.4044126],[123810.0,1.37489774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137594696,[[123550.0,0.6041261],[123540.0,0.4417169],[123520.0,0.31225141],[114650.0,8e-05],[114570.0,0.13079795]],[[123560.0,0.06762472],[123570.0,0.6035035],[123580.0,0.4416913],[123600.0,0.4044126],[123810.0,1.37489774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137594897,[[123550.0,0.6041261],[123540.0,0.4417169],[123530.0,0.40761447],[123520.0,0.0809306],[123460.0,0.84156329]],[[123560.0,0.06762472],[123570.0,0.2427035],[123580.0,0.3608],[123590.0,0.3608],[123600.0,0.4852965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137595297,[[123560.0,0.2426993],[123550.0,0.4423082],[123540.0,0.4417169],[123530.0,0.40761447],[123460.0,0.84156329]],[[123580.0,0.3608],[123590.0,0.3608],[123600.0,0.4852965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137595493,[[123560.0,0.2426993],[123550.0,0.4423082],[123540.0,0.4417169],[123530.0,0.40761447],[123460.0,0.84156329]],[[123570.0,0.1618076],[123580.0,0.3608],[123590.0,0.3608],[123600.0,0.4852965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137595793,[[123560.0,0.59177407],[123550.0,0.4423082],[123540.0,0.4417169],[123530.0,0.40761447],[123460.0,0.84156329]],[[123570.0,0.1618076],[123580.0,0.3608],[123590.0,0.3608],[123600.0,0.4852965],[123810.0,1.37489774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137596300,[[123560.0,0.59177407],[123550.0,0.4423082],[123540.0,0.4417169],[123530.0,0.40761447],[123460.0,0.84156329]],[[123570.0,0.0809044],[123580.0,0.30405436],[123590.0,0.3608],[123600.0,0.4852965],[123810.0,1.37489774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137596900,[[123560.0,0.59177407],[123550.0,0.4423082],[123540.0,0.4417169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123570.0,0.0809044],[123580.0,0.30405436],[123590.0,0.3608],[123600.0,0.4852965],[123810.0,1.37489774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137597096,[[123560.0,0.51087167],[123550.0,0.5232178],[123540.0,0.4417169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123570.0,0.3236164],[123580.0,0.30405436],[123590.0,0.3608],[123600.0,0.4852965],[123810.0,1.37489774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137597401,[[123560.0,0.51087167],[123550.0,0.4423082],[123540.0,0.4417169],[123520.0,0.48853957],[123460.0,0.4048335]],[[123570.0,0.66498912],[123580.0,0.30405436],[123600.0,0.4852965],[123810.0,1.37489774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137597702,[[123560.0,0.51087167],[123550.0,0.5232178],[123540.0,0.4417169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123570.0,0.66498912],[123580.0,0.30405436],[123600.0,0.4852965],[123810.0,1.37489774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137597899,[[123560.0,0.1617969],[123550.0,0.87229257],[123540.0,0.4417169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123570.0,0.66498912],[123580.0,0.30405436],[123600.0,0.4852965],[123810.0,1.37489774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137598501,[[123560.0,0.1617969],[123550.0,0.87169257],[123540.0,0.4417169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123570.0,0.66498912],[123580.0,0.30405436],[123600.0,0.4852965],[123810.0,1.37489774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137598800,[[123560.0,0.1617969],[123550.0,0.87169257],[123540.0,0.4417169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123570.0,0.66498912],[123580.0,0.30405436],[123600.0,0.4852965],[123810.0,1.37489774],[123980.0,0.34938383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137599102,[[123560.0,0.1617969],[123550.0,0.87169257],[123540.0,0.4417169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123570.0,0.14238032],[123580.0,0.38494656],[123590.0,0.4416903],[123610.0,0.0808775],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137599296,[[123560.0,0.1617969],[123550.0,0.87169257],[123540.0,0.4417169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123570.0,0.04227733],[123580.0,0.54673896],[123590.0,0.4416903],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137599496,[[123560.0,0.1617969],[123550.0,0.87169257],[123540.0,0.4417169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123570.0,0.04227733],[123580.0,0.54673896],[123590.0,0.4416903],[123660.0,0.404209],[123850.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137600402,[[123560.0,0.6034977],[123550.0,0.70987477],[123540.0,0.0809169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.3608],[123660.0,0.404209],[123850.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137600600,[[123560.0,0.6844001],[123550.0,0.70987477],[123540.0,0.0809169],[123520.0,0.40761447],[123460.0,0.4048335]],[[123570.0,0.0809044],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.3608],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137600795,[[123560.0,0.6844001],[123550.0,0.70987477],[123540.0,0.0809169],[123510.0,0.81229457],[123460.0,0.4048335]],[[123570.0,0.0809044],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.3608],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137601702,[[123560.0,0.6844001],[123550.0,0.70987477],[123540.0,0.0809169],[123510.0,0.81301457],[123460.0,0.4048335]],[[123570.0,0.0809044],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.3608],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137602003,[[123560.0,1.03347487],[123550.0,0.65137705],[123540.0,0.0809169],[123510.0,0.81301457],[123480.0,0.40486472]],[[123570.0,0.0809044],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.3608],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137602604,[[123560.0,0.95257247],[123550.0,0.73228715],[123540.0,0.0809169],[123510.0,0.81301457],[123480.0,0.40486472]],[[123570.0,0.0809044],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.3608],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137602793,[[123560.0,0.95257247],[123550.0,0.73228715],[123540.0,0.0809169],[123510.0,0.4054001],[123480.0,0.40486472]],[[123570.0,0.0809044],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.3608],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137603297,[[123560.0,0.95257247],[123550.0,0.73228715],[123540.0,0.0809169],[123510.0,0.4054001],[123480.0,0.84266472]],[[123570.0,0.0809044],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137603807,[[123560.0,0.6034977],[123550.0,0.73228715],[123540.0,0.0809169],[123510.0,0.75447487],[123480.0,0.84266472]],[[123570.0,0.0809044],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137605305,[[123560.0,0.6034977],[123550.0,0.73228715],[123540.0,0.0809169],[123510.0,0.75447487],[123480.0,0.84266472]],[[123570.0,0.06147738],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137605801,[[123560.0,0.6034977],[123550.0,0.73228715],[123540.0,0.0809169],[123510.0,0.4054001],[123480.0,0.84266472]],[[123570.0,0.06147738],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137605802,[[123560.0,0.6034977],[123550.0,0.73228715],[123540.0,0.0809169],[123510.0,0.4054001],[123480.0,1.19173949]],[[123570.0,0.06147738],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137606104,[[123560.0,0.6034977],[123550.0,0.4417101],[123540.0,0.0809169],[123530.0,0.29057705],[123510.0,0.4054001]],[[123570.0,0.06147738],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137607905,[[123560.0,0.6034977],[123550.0,0.4417101],[123540.0,0.0809169],[123520.0,0.29057705],[123510.0,0.4054001]],[[123570.0,0.06147738],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137609200,[[123560.0,0.6034977],[123550.0,0.4417101],[123540.0,0.0809169],[123520.0,0.29057705],[123510.0,0.4054001]],[[123570.0,0.05176387],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137609400,[[123560.0,0.6034977],[123550.0,0.4417101],[123540.0,0.0809169],[123520.0,0.29057705],[123510.0,0.4054001]],[[123570.0,0.04227802],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137609805,[[123560.0,0.6034977],[123550.0,0.6741425],[123540.0,0.0809169],[123520.0,0.29057705],[123510.0,0.4054001]],[[123570.0,0.04227802],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137610006,[[123560.0,0.6034977],[123550.0,0.6741425],[123540.0,0.0809169],[123510.0,0.69597715],[114410.0,8e-05]],[[123570.0,0.04227802],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123660.0,0.404209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137610205,[[123560.0,0.6034977],[123550.0,0.6741425],[123540.0,0.0809169],[123510.0,0.69597715],[123430.0,0.5964658]],[[123570.0,0.04227802],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123640.0,0.46247854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137610806,[[123560.0,0.6034977],[123550.0,0.6741425],[123540.0,0.0809169],[123510.0,0.69597715],[123430.0,0.18885133]],[[123570.0,0.04227802],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123640.0,0.46247854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137611707,[[123560.0,0.5225969],[123550.0,0.7550526],[123540.0,0.0809169],[123510.0,0.69597715],[123430.0,0.18885133]],[[123570.0,0.04227802],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123640.0,0.46247854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137611907,[[123560.0,0.5225969],[123550.0,0.5226202],[123540.0,0.0809169],[123510.0,0.4054001],[123430.0,0.18885133]],[[123570.0,0.04227802],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123640.0,0.46247854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137612208,[[123560.0,0.5225969],[123550.0,0.5226202],[123540.0,0.0809169],[123510.0,0.4054001],[123430.0,0.18885133]],[[123570.0,0.04227802],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123620.0,0.46255314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137612509,[[123560.0,0.5225969],[123550.0,0.5226202],[123540.0,0.0809169],[123510.0,0.4054001],[123440.0,0.18885133]],[[123570.0,0.04227802],[123580.0,0.2426846],[123590.0,0.4416903],[123610.0,0.8006],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137612703,[[123560.0,0.5225969],[123550.0,0.5226202],[123540.0,0.0809169],[123510.0,0.4054001],[123440.0,0.18885133]],[[123570.0,0.04227802],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.4398],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137614208,[[123560.0,0.5225969],[123550.0,0.5226202],[123540.0,0.0809169],[123510.0,0.4054001],[123440.0,0.18885133]],[[123570.0,0.04227802],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.4398],[123620.0,0.46255314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137614711,[[123560.0,0.5225969],[123550.0,0.4417101],[123540.0,0.0809169],[123520.0,0.0809249],[123510.0,0.4054001]],[[123570.0,0.04227802],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.4398],[123620.0,0.46255314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137614911,[[123560.0,0.4416978],[123550.0,0.6035303],[123520.0,0.0809249],[123510.0,0.4054001],[123430.0,0.18885133]],[[123570.0,0.04227802],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.4398],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137615313,[[123560.0,0.4416978],[123550.0,0.6035303],[123520.0,0.0809249],[123510.0,0.4054001],[123430.0,0.18885133]],[[123570.0,0.06755208],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.4398],[123620.0,0.46255314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137616114,[[123560.0,0.4416978],[123550.0,0.6035303],[123520.0,0.0809249],[123510.0,0.4054001],[123420.0,0.18885133]],[[123570.0,0.06755208],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.4398],[123620.0,0.46255314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137618516,[[123560.0,0.4416978],[123550.0,0.6035303],[123520.0,0.0809249],[123510.0,0.4054001],[123410.0,0.18885133]],[[123570.0,0.06755208],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.4398],[123620.0,0.46255314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137619217,[[123560.0,0.4416978],[123550.0,0.6035303],[123520.0,0.0809249],[123510.0,0.4054001],[123410.0,0.18885133]],[[123570.0,0.05783704],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.49799774],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137622118,[[123560.0,0.4416978],[123550.0,0.6035303],[123520.0,0.0809249],[123510.0,0.4054001],[123420.0,0.18885133]],[[123570.0,0.05783704],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.49799774],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137622318,[[123560.0,0.4416978],[123550.0,0.6844404],[123510.0,0.4054001],[123420.0,0.18885133],[114520.0,0.02258631]],[[123570.0,0.05783704],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.49799774],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137622625,[[123560.0,0.4416978],[123550.0,0.6035303],[123530.0,0.080923],[123510.0,0.4054001],[123420.0,0.18885133]],[[123570.0,0.05783704],[123580.0,0.6034846],[123590.0,0.4416903],[123610.0,0.49799774],[123620.0,0.47717986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137624421,[[123560.0,0.4416978],[123550.0,0.6035303],[123530.0,0.080923],[123510.0,0.4054001],[123420.0,0.18885133]],[[123570.0,0.02527406],[123580.0,0.6034846],[123590.0,0.4416903],[123600.0,0.05819774],[123610.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137624621,[[123560.0,0.4416978],[123550.0,0.6035303],[123530.0,0.080923],[123510.0,0.4054001],[123430.0,0.18885133]],[[123570.0,0.10617846],[123580.0,0.6034846],[123590.0,0.4416903],[123600.0,0.05819774],[123610.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137625618,[[123560.0,0.4416978],[123550.0,0.6035303],[123530.0,0.080923],[123510.0,0.4054001],[123440.0,0.18885133]],[[123570.0,0.10617846],[123580.0,0.6034846],[123590.0,0.4416903],[123600.0,0.05819774],[123610.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137627626,[[123560.0,0.4416978],[123550.0,0.6035303],[123530.0,0.080923],[123510.0,0.4054001],[123440.0,0.18885133]],[[123570.0,0.26314359],[123580.0,0.6034846],[123590.0,0.4416903],[123600.0,0.05819774],[123610.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137628122,[[123560.0,0.4416978],[123550.0,0.6035303],[123530.0,0.080923],[123510.0,0.4054001],[123440.0,0.18885133]],[[123570.0,0.25365633],[123580.0,0.6034846],[123590.0,0.4416903],[123600.0,0.05819774],[123610.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137628322,[[123560.0,0.4416978],[123550.0,0.6035303],[123530.0,0.080923],[123510.0,0.4054001],[123440.0,0.18885133]],[[123570.0,0.25365633],[123580.0,0.6034846],[123590.0,0.4416903],[123600.0,0.05819774],[123610.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137629420,[[123560.0,0.4416978],[123550.0,0.6035303],[123530.0,0.080923],[123510.0,0.4054001],[123450.0,0.18885133]],[[123570.0,0.24394138],[123580.0,0.6034846],[123590.0,0.4416903],[123600.0,0.05819774],[123610.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137629724,[[123550.0,0.3608],[123540.0,0.5226286],[123520.0,0.0809278],[123510.0,0.4054001],[123450.0,0.18885133]],[[123560.0,0.0809045],[123570.0,0.60958405],[123580.0,0.4416922],[123590.0,0.05819774],[123600.0,0.40441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137629920,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123450.0,0.18885133]],[[123560.0,0.23786963],[123570.0,0.6035122],[123580.0,0.4416922],[123590.0,0.05819774],[123600.0,0.47723446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137630225,[[123550.0,0.3608],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123450.0,0.18885133]],[[123560.0,0.23786963],[123570.0,0.6035122],[123580.0,0.4416922],[123590.0,0.05819774],[123600.0,0.47723446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137630226,[[123550.0,0.3608],[123540.0,0.68446],[123520.0,0.0809278],[123510.0,0.4054001],[123450.0,0.18885133]],[[123560.0,0.23786963],[123570.0,0.6035122],[123580.0,0.4416922],[123590.0,0.05819774],[123600.0,0.47723446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137630423,[[123550.0,0.3608],[123540.0,0.68446],[123520.0,0.0809278],[123510.0,0.4054001],[123450.0,0.18885133]],[[123560.0,0.0809045],[123570.0,0.6035122],[123580.0,0.4416922],[123590.0,0.05819774],[123600.0,0.40441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137630622,[[123550.0,0.3608],[123540.0,0.68446],[123520.0,0.0809278],[123510.0,0.4054001],[123420.0,0.18885133]],[[123560.0,0.23786963],[123570.0,0.6035122],[123580.0,0.4416922],[123600.0,0.46260774],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137630822,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123420.0,0.18885133]],[[123560.0,0.23786963],[123570.0,0.6035122],[123580.0,0.4416922],[123600.0,0.46260774],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137632722,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.23786963],[123570.0,0.6035122],[123580.0,0.4416922],[123600.0,0.46260774],[123620.0,0.4043554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137635226,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.23786963],[123570.0,0.6035122],[123580.0,0.4416922],[123600.0,0.46260774],[123610.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137635428,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.23786963],[123570.0,0.6035122],[123580.0,0.4416922],[123600.0,0.46260774],[123610.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137635830,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.23786963],[123570.0,0.6035122],[123580.0,0.4416922],[123590.0,0.05819774],[123600.0,0.40441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137638329,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.23786963],[123570.0,0.6035122],[123580.0,0.4416922],[123590.0,0.05819774],[123600.0,0.47723446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137639229,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.22815378],[123570.0,0.6035122],[123580.0,0.49988994],[123600.0,0.47723446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137639830,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.22815378],[123570.0,0.6035122],[123580.0,0.49988994],[123600.0,0.47723446],[124430.0,0.34938383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137640131,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.22815378],[123570.0,0.6035122],[123580.0,0.4416922],[123590.0,0.05819774],[123600.0,0.47723446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137640429,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.22815378],[123570.0,0.6035122],[123580.0,0.49988994],[123600.0,0.47723446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137640833,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.22815378],[123570.0,0.6035122],[123580.0,0.4416922],[123590.0,0.05819774],[123600.0,0.47723446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137641330,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.18389846],[123570.0,0.3608],[123580.0,0.6034854],[123590.0,0.13908314],[123600.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137642331,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.18389846],[123570.0,0.441698],[123580.0,0.5225886],[123590.0,0.13908314],[123600.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137643333,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.18389846],[123570.0,0.441698],[123580.0,0.5225886],[123590.0,0.13908314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137643334,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.18389846],[123570.0,0.441698],[123580.0,0.5225886],[123590.0,0.13908314],[123610.0,0.15369956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137643632,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.18389846],[123570.0,0.441698],[123580.0,0.5225886],[123590.0,0.13908314],[123600.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137643833,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.18389846],[123570.0,0.3608],[123580.0,0.6034864],[123590.0,0.13908314],[123600.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137644232,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.18389846],[123570.0,0.3608],[123580.0,0.6034864],[123590.0,0.13908314],[123610.0,0.15369956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137644527,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.18389846],[123570.0,0.4416986],[123580.0,0.5225886],[123590.0,0.13908314],[123610.0,0.59349956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137644732,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.18389846],[123570.0,0.3608],[123580.0,0.6034864],[123590.0,0.13908314],[123610.0,0.59349956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137644933,[[123550.0,0.441711],[123540.0,0.6035443],[123520.0,0.0809278],[123510.0,0.4054001],[123480.0,0.40486472]],[[123560.0,0.18389846],[123570.0,0.4416984],[123580.0,0.5225886],[123590.0,0.13908314],[123610.0,0.59349956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137645436,[[123550.0,0.080911],[123540.0,0.6035443],[123530.0,0.3608],[123520.0,0.0809278],[123510.0,0.4054001]],[[123560.0,0.18389846],[123570.0,0.4416984],[123580.0,0.4416922],[123590.0,0.05819774],[123610.0,0.59349956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137645730,[[123550.0,0.080911],[123540.0,0.6035443],[123530.0,0.3608],[123520.0,0.0809278],[123510.0,0.4054001]],[[123560.0,0.18389846],[123570.0,0.6034992],[123580.0,0.4416922],[123590.0,0.05819774],[123610.0,0.59349956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137646137,[[123550.0,0.080911],[123540.0,0.6035443],[123530.0,0.3608],[123520.0,0.0809278],[123510.0,0.4054001]],[[123560.0,0.18389846],[123570.0,0.5225986],[123580.0,0.4416922],[123590.0,0.13908644],[123610.0,0.59349956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137646336,[[123550.0,0.080911],[123540.0,0.6035443],[123530.0,0.3608],[123520.0,0.0809278],[123510.0,0.4054001]],[[123560.0,0.18389846],[123570.0,0.6034992],[123580.0,0.4416922],[123590.0,0.13908644],[123610.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137646537,[[123550.0,0.080911],[123540.0,0.6035443],[123530.0,0.3608],[123520.0,0.0809278],[123510.0,0.4054001]],[[123560.0,0.18389846],[123570.0,0.5225986],[123580.0,0.52259],[123590.0,0.13908644],[123610.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137646845,[[123550.0,0.080911],[123540.0,0.68446],[123530.0,0.3608],[123510.0,0.4054001],[123280.0,0.40761447]],[[123560.0,0.18389846],[123570.0,0.5225986],[123580.0,0.52259],[123590.0,0.13908644],[123610.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137647837,[[123550.0,0.080911],[123540.0,0.68446],[123530.0,0.3608],[123510.0,0.4054001],[123390.0,0.2324324]],[[123560.0,0.18389846],[123570.0,0.5225986],[123580.0,0.52259],[123590.0,0.13908644],[123610.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137648338,[[123550.0,0.080911],[123540.0,0.68446],[123530.0,0.3608],[123510.0,0.4054001],[123390.0,0.2324324]],[[123560.0,0.16446665],[123570.0,0.5225986],[123580.0,0.52259],[123590.0,0.13908644],[123610.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137648535,[[123550.0,0.080911],[123540.0,0.68446],[123530.0,0.3608],[123510.0,0.4054001],[123420.0,0.18885133]],[[123560.0,0.16446665],[123570.0,0.5225986],[123580.0,0.4416922],[123590.0,0.13908644],[123610.0,0.59350206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137649234,[[123550.0,0.080911],[123540.0,0.68446],[123530.0,0.3608],[123510.0,0.4054001],[123420.0,0.18885133]],[[123560.0,0.15696513],[123570.0,0.5225986],[123580.0,0.4416922],[123590.0,0.13908644],[123610.0,0.59350206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137649436,[[123550.0,0.080911],[123540.0,0.68446],[123530.0,0.3608],[123510.0,0.4054001],[123420.0,0.18885133]],[[123560.0,0.15475075],[123570.0,0.5225986],[123580.0,0.4416922],[123590.0,0.13908644],[123610.0,0.59350206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137649634,[[123550.0,0.080911],[123540.0,0.68446],[123530.0,0.3608],[123510.0,0.4054001],[123420.0,0.18885133]],[[123560.0,0.15475075],[123570.0,0.5225986],[123580.0,0.52259],[123590.0,0.13908644],[123610.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137650138,[[123550.0,0.080911],[123540.0,0.68446],[123530.0,0.3608],[123510.0,0.4054001],[123420.0,0.18885133]],[[123560.0,0.15475075],[123570.0,0.4416984],[123580.0,0.52259],[123590.0,0.13908644],[123610.0,0.59350226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137650540,[[123550.0,0.080911],[123540.0,0.68446],[123530.0,0.3608],[123510.0,0.4054001],[123420.0,0.18885133]],[[123560.0,0.15475075],[123570.0,0.522599],[123580.0,0.52259],[123590.0,0.05819774],[123610.0,0.59350226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137651047,[[123550.0,0.1618181],[123540.0,0.4417136],[123530.0,0.3608],[123520.0,0.0809278],[123510.0,0.4054001]],[[123560.0,0.0809044],[123570.0,0.6035034],[123580.0,0.41899774],[123590.0,0.0808884],[123600.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137651235,[[123550.0,0.1618181],[123540.0,0.1618282],[123530.0,0.3608],[123520.0,0.4417278],[123510.0,0.4054001]],[[123560.0,0.59645515],[123570.0,0.6035034],[123580.0,0.05819774],[123590.0,0.0808884],[123600.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137651434,[[123550.0,0.1618181],[123540.0,0.1618282],[123530.0,0.3608],[123520.0,0.4417278],[123510.0,0.4054001]],[[123560.0,0.59645515],[123570.0,0.6035034],[123580.0,0.05819774],[123590.0,0.0808884],[123600.0,0.61448498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137651634,[[123550.0,0.1618181],[123540.0,0.1618282],[123530.0,0.3608],[123520.0,0.4417278],[123510.0,0.4054001]],[[123560.0,0.59645515],[123570.0,0.6035034],[123580.0,0.05819774],[123590.0,0.15371286],[123600.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137652336,[[123550.0,0.1618181],[123540.0,0.1618282],[123530.0,0.3608],[123520.0,0.4417278],[123510.0,0.4054001]],[[123560.0,0.59645515],[123570.0,0.6035034],[123580.0,0.05819774],[123590.0,0.15371286],[123600.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137652536,[[123550.0,0.1618181],[123540.0,0.1618282],[123530.0,0.3608],[123520.0,0.4417278],[123510.0,0.4054001]],[[123560.0,0.59645515],[123570.0,0.6035034],[123580.0,0.05819774],[123590.0,0.15371286],[123600.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137652841,[[123550.0,0.0809071],[123540.0,0.2427428],[123530.0,0.3608],[123520.0,0.4417278],[123510.0,0.4054001]],[[123560.0,0.59645515],[123570.0,0.6844078],[123580.0,0.05819774],[123600.0,1.01889818],[123670.0,0.10195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137653038,[[123550.0,0.0809071],[123540.0,0.2427428],[123530.0,0.3608],[123520.0,0.4417278],[123510.0,0.4054001]],[[123560.0,0.59645515],[123570.0,0.6844078],[123580.0,0.05819774],[123590.0,0.07282446],[123600.0,0.94607372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137653340,[[123550.0,0.0809071],[123540.0,0.2427428],[123530.0,0.3608],[123520.0,0.4417278],[123510.0,0.4054001]],[[123560.0,0.59645515],[123570.0,0.6844078],[123580.0,0.05819774],[123590.0,0.07282446],[123600.0,0.8442132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137653540,[[123550.0,0.0809071],[123540.0,0.2427428],[123530.0,0.3608],[123520.0,0.4417278],[123510.0,0.4054001]],[[123560.0,0.59645515],[123570.0,0.6844078],[123580.0,0.05819774],[123600.0,0.91703766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137653743,[[123540.0,0.2427428],[123530.0,0.4417234],[123520.0,0.4417278],[123510.0,0.4054001],[123420.0,0.4378]],[[123550.0,0.080911],[123560.0,0.75827285],[123570.0,0.4416984],[123580.0,0.05819774],[123600.0,0.91703766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137653936,[[123540.0,0.1618282],[123530.0,0.1618468],[123520.0,0.3608],[123510.0,0.7662001],[123440.0,0.62665133]],[[123550.0,0.59646175],[123560.0,0.6035221],[123570.0,0.5206984],[123580.0,0.05819774],[123590.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137654239,[[123540.0,0.0809136],[123530.0,0.2427702],[123520.0,0.3608],[123510.0,0.442457],[123450.0,0.4048763]],[[123550.0,0.75834975],[123560.0,0.6035221],[123570.0,0.5206984],[123580.0,0.05819774],[123600.0,0.47723766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137654640,[[123540.0,0.0809136],[123530.0,0.2427702],[123520.0,0.3608],[123510.0,0.442457],[123450.0,0.4048763]],[[123550.0,0.59646175],[123560.0,0.6035221],[123570.0,0.5206984],[123580.0,0.05819774],[123600.0,0.47723766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137655241,[[123540.0,0.0809136],[123530.0,0.2427702],[123510.0,0.442457],[123500.0,0.3608],[123450.0,0.4048763]],[[123550.0,0.59646175],[123560.0,0.6035221],[123570.0,0.5206984],[123580.0,0.05819774],[123600.0,0.47723766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137655847,[[123540.0,0.0809136],[123530.0,0.2427702],[123520.0,0.3608],[123510.0,0.442457],[123450.0,0.4048763]],[[123550.0,0.59646175],[123560.0,0.6035221],[123570.0,0.5206984],[123580.0,0.05819774],[123600.0,0.47723766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137656045,[[123540.0,0.0809136],[123530.0,0.2427702],[123520.0,0.3608],[123510.0,0.442457],[123450.0,0.4048763]],[[123550.0,0.59646175],[123560.0,0.6035221],[123570.0,0.5206984],[123580.0,0.05819774],[123590.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137656347,[[123540.0,0.0809146],[123530.0,0.2427702],[123520.0,0.3608],[123510.0,0.442457],[123450.0,0.4048763]],[[123550.0,0.83921335],[123560.0,0.3608],[123570.0,0.5206984],[123580.0,0.05819774],[123590.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137656538,[[123540.0,0.0809146],[123530.0,0.2427702],[123520.0,0.3608],[123510.0,0.442457],[123450.0,0.4048763]],[[123550.0,0.83921335],[123560.0,0.3608],[123570.0,0.57889614],[123590.0,0.07282446],[123600.0,0.50627372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137657342,[[123530.0,0.2427702],[123520.0,0.3608],[123510.0,0.442457],[123450.0,0.4048763],[115140.0,0.02199543]],[[123550.0,0.83921335],[123560.0,0.3608],[123570.0,0.57889614],[123590.0,0.07282446],[123600.0,0.50627372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137657543,[[123530.0,0.2427702],[123520.0,0.4417296],[123510.0,0.442457],[123450.0,0.4048763],[115140.0,0.02199543]],[[123540.0,0.51555075],[123550.0,0.6844626],[123570.0,0.57889614],[123590.0,0.07282446],[123600.0,0.50627372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137657742,[[123530.0,0.2427702],[123520.0,0.4417296],[123510.0,0.442457],[123450.0,0.4048763],[123360.0,0.29057705]],[[123540.0,0.51555075],[123550.0,0.6844626],[123570.0,0.57889614],[123590.0,0.07282446],[123600.0,0.50627372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137657939,[[123530.0,0.2427702],[123520.0,0.4417296],[123510.0,0.442457],[123450.0,0.4048763],[123360.0,0.29057705]],[[123540.0,0.51555075],[123550.0,0.603545],[123570.0,0.57889614],[123590.0,0.07282446],[123600.0,0.50627372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137657940,[[123530.0,0.2427702],[123520.0,0.4417296],[123510.0,0.442457],[123450.0,0.4048763],[123360.0,0.29057705]],[[123540.0,0.51555075],[123550.0,0.603545],[123570.0,0.57889614],[123580.0,0.080894],[123590.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137658242,[[123530.0,0.2427702],[123520.0,0.4417296],[123510.0,0.442457],[123450.0,0.4048763],[123430.0,0.18885133]],[[123540.0,0.51555075],[123550.0,0.603545],[123560.0,0.0809063],[123570.0,0.49799774],[123580.0,0.15371846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137658846,[[123530.0,0.24287312],[123520.0,0.4417296],[123510.0,0.442457],[123450.0,0.4048763],[123430.0,0.18885133]],[[123540.0,0.51555075],[123550.0,0.603545],[123570.0,0.49799774],[123580.0,0.15371846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137658847,[[123530.0,0.24287312],[123520.0,0.4417296],[123510.0,0.442457],[123450.0,0.4048763],[123430.0,0.18885133]],[[123540.0,0.59646825],[123550.0,0.603545],[123570.0,0.49799774],[123580.0,0.15371846],[123660.0,0.23292255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137659047,[[123530.0,0.24287312],[123520.0,0.4417296],[123510.0,0.442457],[123450.0,0.4048763],[123430.0,0.18885133]],[[123540.0,0.59646825],[123550.0,0.603545],[123570.0,0.49799774],[123580.0,0.15371846],[123620.0,0.54987043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137659345,[[123530.0,0.24287312],[123520.0,0.4417296],[123510.0,0.442457],[123450.0,0.4048763],[123430.0,0.62665133]],[[123540.0,0.59646825],[123550.0,0.603545],[123570.0,0.49799774],[123580.0,0.15371846],[123620.0,0.54987043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137660548,[[123530.0,0.24287312],[123520.0,0.0809296],[123510.0,0.442457],[123500.0,0.3608],[123450.0,0.4048763]],[[123540.0,0.59646825],[123550.0,0.603545],[123570.0,0.49799774],[123580.0,0.15371846],[123620.0,0.54987043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137660847,[[123520.0,0.0809278],[123510.0,0.243531],[123500.0,0.4417416],[123490.0,0.3608],[123450.0,0.4048763]],[[123530.0,0.0809241],[123540.0,0.75831195],[123550.0,0.3608],[123570.0,0.5207037],[123580.0,0.5354992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137661047,[[123520.0,0.0809278],[123510.0,0.243531],[123500.0,0.4417416],[123490.0,0.3608],[123450.0,0.4048763]],[[123530.0,0.59647485],[123540.0,0.6035612],[123560.0,0.05819774],[123570.0,0.5207037],[123580.0,0.404477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137661347,[[123520.0,0.0809278],[123510.0,0.243531],[123500.0,0.4417416],[123490.0,0.3608],[123450.0,0.4048763]],[[123530.0,0.62400698],[123540.0,0.6035612],[123560.0,0.05819774],[123570.0,0.5207037],[123580.0,0.47730146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137661848,[[123510.0,0.0816571],[123500.0,0.2428239],[123480.0,0.44185342],[123470.0,0.3608],[123450.0,0.4048763]],[[123520.0,0.0809306],[123530.0,0.78586708],[123540.0,0.4417175],[123560.0,0.4045432],[123570.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137662043,[[123500.0,0.0809437],[123490.0,0.2428425],[123480.0,9.862e-05],[123470.0,0.3608],[123460.0,0.4417675]],[[123510.0,0.1618824],[123520.0,0.59926273],[123530.0,0.6036441],[123550.0,0.6298],[123560.0,0.46274094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137662348,[[123500.0,0.0809437],[123490.0,0.3237912],[123480.0,9.862e-05],[123470.0,0.3608],[123460.0,0.3608]],[[123510.0,0.62402268],[123520.0,0.6036016],[123550.0,0.5207167],[123560.0,0.46274094],[123580.0,0.47730146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137662651,[[123500.0,0.0809437],[123490.0,0.3237912],[123480.0,0.36089862],[123470.0,0.3608],[115000.0,3.578]],[[123510.0,0.62402268],[123520.0,0.6036016],[123550.0,0.5207167],[123560.0,0.46274094],[123580.0,0.47730146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137662845,[[123500.0,0.0809437],[123490.0,0.3237912],[123480.0,0.36089862],[123470.0,0.3608],[123370.0,0.18885133]],[[123510.0,0.62402268],[123520.0,0.6036016],[123550.0,0.5207167],[123560.0,0.46274094],[123580.0,0.47730146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137663150,[[123490.0,0.3237912],[123480.0,0.36089862],[123470.0,0.3608],[123370.0,0.18885133],[114930.0,0.02213905]],[[123510.0,0.70496638],[123520.0,0.4417306],[123550.0,0.5207167],[123560.0,0.46274094],[123580.0,0.47730146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137663453,[[123500.0,0.0809437],[123490.0,0.3237912],[123480.0,0.36089862],[123470.0,0.3608],[123370.0,0.18885133]],[[123510.0,0.63115933],[123520.0,0.0809306],[123550.0,0.5207167],[123560.0,0.46274094],[123580.0,0.47730146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137663749,[[123500.0,0.0809437],[123490.0,0.3237912],[123480.0,0.36089862],[123470.0,0.3608],[123370.0,0.18885133]],[[123510.0,0.38833213],[123520.0,0.6035997],[123530.0,0.0809271],[123550.0,0.5207167],[123570.0,0.05819774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137664052,[[123500.0,0.0809437],[123490.0,0.3237912],[123480.0,0.36089862],[123470.0,0.3608],[123350.0,0.18885133]],[[123510.0,0.38833213],[123520.0,0.6035997],[123530.0,0.0809271],[123550.0,0.5207167],[123570.0,0.05819774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137664250,[[123500.0,0.0809437],[123490.0,0.3237912],[123480.0,0.36089862],[123470.0,0.3608],[123350.0,0.18885133]],[[123510.0,0.54308288],[123520.0,0.6035997],[123530.0,0.0809271],[123550.0,0.5207167],[123570.0,0.05819774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137665148,[[123500.0,0.0809437],[123490.0,0.3237912],[123480.0,0.36089862],[123470.0,0.3608],[123360.0,0.62665133]],[[123510.0,0.54308288],[123520.0,0.6035997],[123530.0,0.0809271],[123550.0,0.5207167],[123570.0,0.05819774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137665355,[[123500.0,0.0809437],[123490.0,0.3237912],[123480.0,0.36089862],[123470.0,0.3608],[123360.0,0.62665133]],[[123510.0,0.62402008],[123520.0,0.5226637],[123530.0,0.0809271],[123550.0,0.5207167],[123570.0,0.05819774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137665647,[[123480.0,0.52280572],[123470.0,0.441763],[123460.0,0.080969],[123390.0,0.405078],[123360.0,0.62665133]],[[123510.0,0.62402008],[123520.0,0.4417306],[123540.0,0.4046153],[123550.0,0.4398],[123560.0,0.4045478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137665853,[[123490.0,0.2428461],[123480.0,0.08105062],[123470.0,0.3608],[123460.0,0.441769],[123440.0,0.4048938]],[[123500.0,0.59649985],[123510.0,0.63115573],[123540.0,0.4855389],[123550.0,0.4398],[123560.0,0.46274554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137666045,[[123490.0,0.2428461],[123480.0,0.08105062],[123470.0,0.3608],[123460.0,0.441769],[123440.0,0.4048938]],[[123500.0,0.59649985],[123510.0,0.6036236],[123540.0,0.4855389],[123550.0,0.4398],[123560.0,0.46274554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137666250,[[123490.0,0.1618974],[123480.0,0.16200572],[123470.0,0.3608],[123460.0,0.441769],[123440.0,0.4048938]],[[123500.0,0.59649985],[123510.0,0.6036236],[123540.0,0.4855389],[123550.0,0.4398],[123560.0,0.46274554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137669059,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.441769],[123440.0,0.4048938]],[[123500.0,0.59649985],[123510.0,0.6036236],[123540.0,0.4855389],[123550.0,0.4398],[123560.0,0.46274554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137671159,[[123490.0,0.0809487],[123480.0,0.32391592],[123470.0,0.3608],[123460.0,0.3608],[123440.0,0.4048938]],[[123500.0,0.51555075],[123510.0,0.6845674],[123530.0,0.4398],[123540.0,0.0809201],[123560.0,0.46274554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137671461,[[123490.0,0.0809487],[123480.0,0.32391592],[123470.0,0.3608],[123460.0,0.3608],[123440.0,0.4048938]],[[123500.0,0.59649455],[123510.0,0.6036236],[123530.0,0.4398],[123540.0,0.0809201],[123560.0,0.46274554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137671657,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.62397765],[123510.0,0.6036236],[123530.0,0.4398],[123540.0,0.0809201],[123560.0,0.4045478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137671956,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.54303385],[123510.0,0.6845674],[123530.0,0.4398],[123540.0,0.0809201],[123560.0,0.4045478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137672157,[[123490.0,0.0809487],[123480.0,0.32391592],[123470.0,0.3608],[123460.0,0.3608],[123440.0,0.4048938]],[[123500.0,0.54303385],[123510.0,0.6036248],[123520.0,0.0809326],[123530.0,0.4398],[123540.0,0.13911784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137672762,[[123490.0,0.0809487],[123480.0,0.32391592],[123470.0,0.3608],[123460.0,0.3608],[123440.0,0.4048938]],[[123500.0,0.62397765],[123510.0,0.6036248],[123530.0,0.4398],[123540.0,0.13911784],[123720.0,1.54962255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137673063,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.62397765],[123510.0,0.6036248],[123530.0,0.4398],[123540.0,0.13911784],[123720.0,1.54962255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137673363,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.62397765],[123510.0,0.6036248],[123530.0,0.4398],[123540.0,0.13911784],[123590.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137674562,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.62397765],[123510.0,0.6036248],[123530.0,0.4398],[123540.0,0.13911784],[123560.0,0.47737226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137675254,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.54303385],[123510.0,0.6845686],[123530.0,0.4398],[123540.0,0.13911784],[123560.0,0.47737226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137675561,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.54303385],[123510.0,0.6036248],[123530.0,0.57892734],[123540.0,0.0809201],[123560.0,0.47737226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137675749,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.54303385],[123510.0,0.74276634],[123530.0,0.59355406],[123540.0,0.10186052],[123560.0,0.4045478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137675949,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.54303385],[123510.0,0.74276634],[123520.0,0.07282446],[123530.0,0.5207296],[123540.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137676154,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.54303385],[123510.0,0.74276634],[123530.0,0.59355406],[123540.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137676360,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.68217539],[123510.0,0.6036248],[123530.0,0.59355406],[123540.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137676563,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.62397765],[123510.0,0.66182254],[123520.0,0.07282446],[123530.0,0.5207296],[123540.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137677262,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.68217539],[123510.0,0.6036248],[123520.0,0.07282446],[123530.0,0.5207296],[123540.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137677861,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.60123159],[123510.0,0.6845686],[123520.0,0.07282446],[123530.0,0.5207296],[123540.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137678161,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.60123159],[123510.0,0.6036248],[123520.0,0.07282446],[123530.0,0.5207296],[123540.0,0.18278012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137678461,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.60123159],[123510.0,0.6036248],[123520.0,0.07282446],[123530.0,0.62259012],[123540.0,0.0809196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137678863,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.60123159],[123510.0,0.6845686],[123520.0,0.07282446],[123530.0,0.54166052],[123540.0,0.0809196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137679462,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.60123159],[123510.0,0.75739306],[123530.0,0.54166052],[123540.0,0.0809196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137679764,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.68217539],[123510.0,0.67644926],[123530.0,0.54166052],[123540.0,0.0809196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137680662,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.68217539],[123510.0,0.67644926],[123530.0,0.54166052],[123540.0,0.0809196],[123600.0,0.63733605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137681263,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.62397765],[123510.0,0.67644926],[123530.0,0.54166052],[123540.0,0.0809196],[123550.0,0.14551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137681563,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.68193536],[123510.0,0.67644926],[123530.0,0.54166052],[123540.0,0.0809196],[123550.0,0.14551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137682064,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.68193536],[123510.0,0.67644926],[123530.0,0.54166052],[123540.0,0.0809196],[123560.0,0.55006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137682265,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.62397765],[123510.0,0.67644926],[123530.0,0.54166052],[123540.0,0.0809196],[123560.0,0.55006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137682562,[[123490.0,0.0809487],[123480.0,0.24296082],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938]],[[123500.0,0.68193936],[123510.0,0.67644926],[123530.0,0.54166052],[123540.0,0.0809196],[123560.0,0.55006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137682754,[[123480.0,0.32391592],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938],[123150.0,35.11131447]],[[123500.0,0.84383716],[123510.0,0.59550546],[123530.0,0.54166052],[123560.0,0.55006283],[123600.0,0.4044135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137682957,[[123480.0,0.32391592],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938],[123150.0,35.11131447]],[[123490.0,0.57351246],[123500.0,0.6311247],[123510.0,0.23470546],[123530.0,0.54166052],[123560.0,0.55006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137683161,[[123480.0,0.32391592],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938],[123150.0,35.11131447]],[[123490.0,2.10099556],[123500.0,0.6036416],[123510.0,0.23470546],[123530.0,0.54166052],[123560.0,0.55006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137683361,[[123480.0,0.32391592],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938],[123150.0,35.11131447]],[[123490.0,2.18194586],[123500.0,0.5226916],[123510.0,0.23470546],[123530.0,0.54166052],[123560.0,0.55006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137683562,[[123480.0,0.32391592],[123470.0,0.3608],[123460.0,0.4417691],[123440.0,0.4048938],[123150.0,35.11131447]],[[123490.0,2.12398415],[123500.0,0.58065331],[123510.0,0.23470546],[123530.0,0.54166052],[123560.0,0.55006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137683864,[[123480.0,0.24296082],[123470.0,0.4417629],[123460.0,0.3608],[123450.0,0.080974],[123440.0,0.4048938]],[[123490.0,2.12398415],[123500.0,0.58065331],[123510.0,0.23470546],[123530.0,0.54166052],[123560.0,0.55006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137684164,[[123480.0,0.24296082],[123470.0,0.4417629],[123460.0,0.3608],[123450.0,0.080974],[123440.0,0.4048938]],[[123490.0,2.18194586],[123500.0,0.5226916],[123510.0,0.23470546],[123530.0,0.54166052],[123560.0,0.55006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137684360,[[123480.0,0.08105062],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.02719511],[123500.0,0.6036417],[123510.0,0.07282446],[123530.0,0.62259052],[123540.0,0.4046087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137684560,[[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938],[114930.0,0.02213905]],[[123490.0,2.26289876],[123500.0,0.4417438],[123510.0,0.07282446],[123530.0,0.62259052],[123540.0,0.4046087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137684764,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.34385206],[123500.0,0.4417438],[123510.0,0.07282446],[123530.0,0.62259052],[123540.0,0.4046087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137684966,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.26289876],[123500.0,0.4417438],[123510.0,0.15376546],[123530.0,0.62259052],[123540.0,0.4046087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137685269,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.26289876],[123500.0,0.5226939],[123510.0,0.15376546],[123530.0,0.54166052],[123540.0,0.4046087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137685461,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.26289876],[123500.0,0.4417438],[123510.0,0.15376546],[123530.0,0.62259042],[123540.0,0.4046087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137685764,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.20493705],[123500.0,0.58065561],[123520.0,0.15375516],[123530.0,0.54166052],[123540.0,0.4046087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137685961,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.20493705],[123500.0,0.58065561],[123510.0,0.07282446],[123520.0,0.15375516],[123530.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137685962,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.20493705],[123500.0,0.58065561],[123510.0,0.07282446],[123520.0,0.0809307],[123530.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137686162,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.20493705],[123500.0,0.58065561],[123520.0,0.15375516],[123530.0,0.54166052],[123560.0,0.55006283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137686367,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.26289876],[123500.0,0.5226939],[123510.0,0.07282446],[123520.0,0.0809307],[123530.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137686668,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.34385206],[123500.0,0.4417438],[123510.0,0.07282446],[123520.0,0.0809307],[123530.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137687556,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.3438197],[123500.0,0.4417438],[123510.0,0.07282446],[123520.0,0.0809307],[123530.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137688354,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.1819135],[123500.0,0.5226939],[123510.0,0.15376556],[123520.0,0.0809307],[123530.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137688560,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.1819135],[123500.0,0.603644],[123510.0,0.07282446],[123520.0,0.0809307],[123530.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137689063,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.1819135],[123500.0,0.603644],[123510.0,0.51262446],[123520.0,0.0809307],[123530.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137689967,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.12395179],[123500.0,0.66160571],[123510.0,0.51262446],[123520.0,0.0809307],[123530.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137690270,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.1819135],[123500.0,0.603644],[123510.0,0.4398],[123520.0,0.15375516],[123550.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137690570,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.441774],[123440.0,0.4048938]],[[123490.0,2.1819135],[123500.0,0.603644],[123510.0,0.51262446],[123520.0,0.0809307],[123540.0,0.50646922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137692664,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.1009632],[123500.0,0.6036441],[123510.0,0.59356326],[123530.0,0.18278592],[123540.0,0.4046087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137692855,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.1009632],[123500.0,0.6036441],[123510.0,0.5207388],[123520.0,0.07282446],[123530.0,0.18278592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137693057,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.1009632],[123500.0,0.6036441],[123510.0,0.5207388],[123520.0,0.07282446],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137693960,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.1009632],[123500.0,0.3608],[123510.0,0.6016793],[123520.0,0.15375886],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137694159,[[123480.0,0.0809551],[123470.0,0.6846516],[123460.0,0.3608],[123440.0,0.4048938],[114930.0,0.02213905]],[[123490.0,1.88830879],[123500.0,0.41876171],[123510.0,0.6016793],[123520.0,0.15375886],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137694366,[[123480.0,0.0809551],[123470.0,0.6846516],[123460.0,0.3608],[123440.0,0.4048938],[114930.0,0.02213905]],[[123490.0,2.04305954],[123500.0,0.49970551],[123510.0,0.5207388],[123520.0,0.15375876],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137694664,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.04305954],[123500.0,0.49970551],[123510.0,0.6016824],[123520.0,0.15375876],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137694966,[[123480.0,0.0809551],[123470.0,0.6846516],[123460.0,0.3608],[123440.0,0.4048938],[123040.0,0.46584511]],[[123490.0,2.04305954],[123500.0,0.49970551],[123510.0,0.6016824],[123520.0,0.15375876],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137695269,[[123480.0,0.0809551],[123470.0,0.6846516],[123460.0,0.3608],[123440.0,0.4048938],[123270.0,0.18841478]],[[123490.0,2.04305954],[123500.0,0.49970551],[123510.0,0.6016824],[123520.0,0.15375876],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137695969,[[123480.0,0.0809551],[123470.0,0.6846516],[123460.0,0.3608],[123440.0,0.4048938],[123270.0,0.18841478]],[[123490.0,2.10102125],[123500.0,0.3608],[123510.0,0.75545046],[123520.0,0.0809343],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137696268,[[123480.0,0.0809551],[123470.0,0.6846516],[123460.0,0.3608],[123440.0,0.4048938],[123270.0,0.18841478]],[[123490.0,2.10102125],[123500.0,0.3608],[123510.0,0.75545046],[123520.0,0.18279482],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137696468,[[123480.0,0.0809551],[123470.0,0.6846516],[123460.0,0.3608],[123440.0,0.4048938],[123300.0,0.18841478]],[[123490.0,2.10102125],[123500.0,0.3608],[123510.0,0.75545046],[123520.0,0.18279482],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137696768,[[123480.0,0.0809551],[123470.0,0.6846516],[123460.0,0.3608],[123440.0,0.4048938],[123300.0,0.18841478]],[[123490.0,2.10102125],[123500.0,0.4417441],[123510.0,0.67450686],[123520.0,0.18279482],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137696967,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.10102125],[123500.0,0.4417441],[123510.0,0.67450686],[123520.0,0.18279482],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137697169,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.10102125],[123500.0,0.3608],[123510.0,0.75545046],[123520.0,0.18279482],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137697369,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.10102125],[123500.0,0.43362446],[123510.0,0.682626],[123520.0,0.0809343],[123530.0,0.18278592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137697973,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.10102125],[123500.0,0.3608],[123510.0,0.75545046],[123520.0,0.18279482],[123530.0,0.0809254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137698270,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.10102125],[123500.0,0.3608],[123510.0,0.75545046],[123520.0,0.0809343],[123530.0,0.18278592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137698966,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.10102125],[123500.0,0.5226919],[123510.0,0.59356326],[123530.0,0.18278592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137699168,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.10102125],[123500.0,0.5226929],[123510.0,0.67450686],[123530.0,0.18278592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137699368,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,2.10102125],[123500.0,0.6036418],[123510.0,0.59356326],[123530.0,0.18278592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137699569,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.485873]],[[123490.0,2.10102125],[123500.0,0.6036427],[123510.0,0.51262446],[123530.0,0.18279072],[123540.0,0.404611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137699870,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.485873]],[[123490.0,2.10102125],[123500.0,0.6845926],[123510.0,0.51262446],[123530.0,0.18279072],[123540.0,0.404611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137700172,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.485873]],[[123490.0,2.18197155],[123500.0,0.6036427],[123510.0,0.51262446],[123530.0,0.18279072],[123540.0,0.404611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137700373,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.485873]],[[123490.0,2.10102125],[123500.0,0.6845926],[123510.0,0.51262446],[123530.0,0.18279072],[123540.0,0.404611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137700574,[[123480.0,0.0809551],[123470.0,0.3238516],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.4048938]],[[123490.0,1.9462705],[123500.0,0.6845926],[123510.0,0.51262446],[123530.0,0.18278712],[123540.0,0.404611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137700774,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.4417754],[123440.0,0.4048938]],[[123490.0,1.9462705],[123500.0,0.6845926],[123510.0,0.51262446],[123530.0,0.18278712],[123540.0,0.404611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137700970,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.4417754],[123440.0,0.4048938]],[[123490.0,2.18197155],[123500.0,0.6036427],[123510.0,0.51262446],[123520.0,0.10186052],[123530.0,0.0809266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137701166,[[123480.0,0.0809551],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.4417754],[123440.0,0.4048938]],[[123490.0,2.02716275],[123500.0,0.6036427],[123510.0,0.51262446],[123520.0,0.10186052],[123530.0,0.0809266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137701370,[[123480.0,0.0809569],[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.3608],[123440.0,0.080981]],[[123490.0,2.262867],[123500.0,0.51456846],[123510.0,0.4398],[123520.0,0.10186052],[123530.0,0.0809266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137701566,[[123470.0,0.2428887],[123460.0,0.3608],[123450.0,0.4417703],[123440.0,0.080981],[115140.0,0.02199543]],[[123490.0,2.34391922],[123500.0,0.441744],[123510.0,0.51262446],[123520.0,0.10186052],[123530.0,0.0809266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137701766,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123340.0,0.14577067],[123310.0,0.62621478]],[[123480.0,0.58076912],[123490.0,2.07920104],[123500.0,0.07282446],[123510.0,0.4398],[123520.0,0.35279712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137702071,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123340.0,0.58357067],[123310.0,0.18841478]],[[123470.0,0.21279861],[123480.0,0.58076912],[123490.0,2.07920104],[123510.0,0.4398],[123520.0,0.35279712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137702072,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123340.0,0.58357067],[123310.0,0.18841478]],[[123470.0,0.21279861],[123480.0,0.703955],[123490.0,0.4417503],[123510.0,0.4398],[123520.0,0.18279712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137702283,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123360.0,0.14577067],[123340.0,0.4378]],[[123470.0,0.60104935],[123480.0,0.59554166],[123490.0,0.26376762],[123510.0,0.4398],[123520.0,0.22645163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137702472,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123360.0,0.14577067],[123340.0,0.62621478]],[[123470.0,0.60104935],[123480.0,0.67650426],[123490.0,0.18281082],[123510.0,0.4398],[123520.0,0.22645163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137702672,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123360.0,0.14577067],[123340.0,0.62621478]],[[123470.0,0.60104935],[123480.0,0.67650426],[123490.0,0.0809503],[123500.0,0.18280832],[123510.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137702976,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123360.0,0.14577067],[123340.0,0.62621478]],[[123470.0,0.60104935],[123480.0,0.5227172],[123490.0,0.15377476],[123500.0,0.18280832],[123510.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137703574,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123360.0,0.14577067],[123340.0,0.62621478]],[[123470.0,0.60104935],[123480.0,0.6036798],[123490.0,0.15377476],[123500.0,0.10186052],[123510.0,0.5207373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137703775,[[123460.0,0.2429013],[123450.0,0.0809733],[123440.0,0.441781],[123430.0,0.3608],[123360.0,0.14577067]],[[123470.0,0.4462986],[123480.0,0.6036798],[123490.0,0.15377476],[123500.0,0.10186052],[123510.0,0.5207373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137703975,[[123460.0,0.2429013],[123450.0,0.0809733],[123440.0,0.441781],[123430.0,0.3608],[123350.0,0.14577067]],[[123470.0,0.60104935],[123480.0,0.67650426],[123490.0,0.0809503],[123500.0,0.10186052],[123510.0,0.5207373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137704772,[[123460.0,0.2429013],[123450.0,0.0809733],[123440.0,0.441781],[123430.0,0.3608],[123350.0,0.14577067]],[[123470.0,0.60104935],[123480.0,0.67650426],[123490.0,0.0809503],[123500.0,0.10186052],[123510.0,0.0809373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137704974,[[123460.0,0.2429013],[123450.0,0.0809733],[123440.0,0.441781],[123430.0,0.3608],[123350.0,0.14577067]],[[123470.0,0.54308764],[123480.0,0.58067891],[123490.0,0.0809503],[123500.0,0.07282446],[123510.0,0.18279782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137705172,[[123460.0,0.2429013],[123450.0,0.0809733],[123440.0,0.441781],[123430.0,0.3608],[123350.0,0.14577067]],[[123470.0,0.54308764],[123480.0,0.58068121],[123490.0,0.0809503],[123500.0,0.15377086],[123510.0,0.18279782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137705372,[[123460.0,0.2429013],[123450.0,0.0809733],[123440.0,0.441781],[123430.0,0.3608],[123330.0,0.33418545]],[[123470.0,0.54308764],[123480.0,0.58068121],[123490.0,0.0809503],[123500.0,0.15377086],[123510.0,0.0809373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137705577,[[123460.0,0.2429013],[123450.0,0.0809733],[123440.0,0.441781],[123430.0,0.3608],[123330.0,0.33418545]],[[123470.0,0.54308764],[123480.0,0.41876171],[123490.0,0.2428639],[123500.0,0.15377086],[123510.0,0.0809373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137705877,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123330.0,0.33418545],[123280.0,0.6702324]],[[123470.0,0.54308764],[123480.0,0.41876171],[123500.0,0.31566816],[123510.0,0.0809411],[123520.0,0.18279122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137706072,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123330.0,0.14577067],[123310.0,0.18841478]],[[123470.0,0.54308764],[123480.0,0.41876171],[123500.0,0.31566816],[123510.0,0.0809411],[123520.0,0.18279122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137706272,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123330.0,0.14577067],[123310.0,0.18841478]],[[123470.0,0.54308764],[123480.0,0.41876171],[123490.0,0.0809507],[123500.0,0.23471936],[123510.0,0.0809411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137706467,[[123460.0,0.2429013],[123450.0,0.4417733],[123440.0,0.441781],[123350.0,0.4378],[123330.0,0.14577067]],[[123470.0,0.02753689],[123480.0,0.41876171],[123490.0,0.3608],[123500.0,0.31566966],[123510.0,0.5207411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137706674,[[123460.0,0.6037013],[123450.0,0.4417733],[123440.0,0.080981],[123350.0,0.4378],[123330.0,0.14577067]],[[123470.0,0.02753689],[123480.0,0.05796171],[123490.0,0.3608],[123500.0,0.3608],[123510.0,0.75545056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137706876,[[123460.0,0.6037013],[123450.0,0.4417733],[123440.0,0.080981],[123350.0,0.4378],[123330.0,0.14577067]],[[123470.0,0.02753689],[123480.0,0.05796171],[123490.0,0.3608],[123500.0,0.51456836],[123510.0,0.6016831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137707066,[[123460.0,0.6037013],[123450.0,0.4417733],[123440.0,0.080981],[123350.0,0.4378]],[[123470.0,0.02753689],[123480.0,0.05796171],[123490.0,0.3608],[123500.0,0.51456836],[123510.0,0.6016831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137707067,[[123460.0,0.25517934],[123450.0,0.4417733],[123440.0,0.441781],[123360.0,0.14577067],[123350.0,0.4378]],[[123470.0,0.02753689],[123480.0,0.05796171],[123490.0,0.3608],[123500.0,0.67646106],[123510.0,0.5207411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137707379,[[123460.0,0.25517934],[123450.0,0.4417733],[123440.0,0.441781],[123360.0,0.14577067],[123350.0,0.4378]],[[123470.0,0.02753689],[123480.0,0.05796171],[123490.0,0.3608],[123500.0,0.67646106],[123510.0,0.62260162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137707579,[[123460.0,0.25517934],[123450.0,0.4417733],[123440.0,0.441781],[123360.0,0.14577067],[123350.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.67646116],[123510.0,0.62260162],[123530.0,0.0809242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137708080,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123360.0,0.14577067],[123350.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.67646116],[123510.0,0.62260162],[123530.0,0.0809242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137708277,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123360.0,0.14577067],[123350.0,0.4378]],[[123470.0,0.02753689],[123480.0,0.05796171],[123490.0,0.3608],[123500.0,0.67646116],[123510.0,0.62260162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137708478,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123360.0,0.14577067],[123350.0,0.62621478]],[[123470.0,0.02753689],[123480.0,0.41876171],[123490.0,0.3608],[123500.0,0.31566116],[123510.0,0.62260162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137708876,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123360.0,0.14577067],[123350.0,0.62621478]],[[123470.0,0.02753689],[123480.0,0.05796171],[123490.0,0.3608],[123500.0,0.67646116],[123510.0,0.62260162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137709482,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123350.0,0.62621478]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.67646116],[123510.0,0.62260162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137709781,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.62621478]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.67646116],[123510.0,0.62260162],[123680.0,0.46584511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137709975,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.62621478]],[[123470.0,0.02753689],[123490.0,0.49971211],[123500.0,0.59551426],[123510.0,0.62260162],[123680.0,0.46584511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137710279,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.62621478]],[[123470.0,0.02753689],[123490.0,0.49971211],[123500.0,0.59551426],[123510.0,0.62260162],[123530.0,0.0809242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137710477,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.62621478]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.67646456],[123510.0,0.62260162],[123530.0,0.0809242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137710681,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.62621478]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.67646456],[123510.0,0.5207411],[123520.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137710881,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.67646456],[123510.0,0.5207411],[123520.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137711288,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.59551426],[123510.0,0.5207411],[123520.0,0.18279482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137711584,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.6036401],[123510.0,0.59356556],[123520.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137711780,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.5226898],[123510.0,0.59356556],[123520.0,0.18279492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137711976,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.4417439],[123510.0,0.59356556],[123520.0,0.18279492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137712182,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.4417439],[123510.0,0.67450906],[123520.0,0.18279492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137713183,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.41876171],[123500.0,0.5226942],[123510.0,0.67450906],[123520.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137713481,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.3608],[123500.0,0.66160621],[123510.0,0.59356556],[123520.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137713682,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.3608],[123500.0,0.58065591],[123510.0,0.67450906],[123530.0,0.18278472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137713982,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.4378]],[[123470.0,0.02753689],[123490.0,0.3608],[123500.0,0.66160621],[123510.0,0.59356556],[123530.0,0.18278472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137714280,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.62621478]],[[123470.0,0.02753689],[123490.0,0.3608],[123500.0,0.66160621],[123510.0,0.59356556],[123530.0,0.18278472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137714481,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123370.0,0.14577067],[123360.0,0.62621478]],[[123470.0,0.02753689],[123490.0,0.441751],[123500.0,0.58065591],[123510.0,0.59356556],[123530.0,0.18278472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137714986,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.55086577],[123360.0,0.62621478]],[[123470.0,0.02753689],[123490.0,0.441751],[123500.0,0.58065591],[123510.0,0.59356556],[123530.0,0.18278472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137715580,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.02753689],[123490.0,0.5227043],[123500.0,0.49970561],[123510.0,0.59356556],[123530.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137715781,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.02753689],[123490.0,0.6036606],[123500.0,0.49970561],[123510.0,0.59356556],[123530.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137715979,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.02753689],[123490.0,0.5227043],[123500.0,0.58065591],[123510.0,0.59356556],[123530.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137716174,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.02753689],[123490.0,0.6036606],[123500.0,0.49970561],[123510.0,0.59356556],[123530.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137716485,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.02753689],[123490.0,0.6036606],[123500.0,0.49970561],[123510.0,0.5207411],[123520.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137716881,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.98866577],[123350.0,0.18841478]],[[123470.0,0.02753689],[123490.0,0.6036606],[123500.0,0.49970561],[123510.0,0.5207411],[123520.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137717680,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.98866577],[123350.0,0.18841478]],[[123470.0,0.02753689],[123490.0,0.5227043],[123500.0,0.49970561],[123510.0,0.5207411],[123520.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137717890,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.98866577],[123350.0,0.18841478]],[[123470.0,0.02753689],[123490.0,0.6036606],[123500.0,0.49970561],[123510.0,0.5207411],[123520.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137718084,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.18228764],[123490.0,0.6036606],[123500.0,0.49970561],[123510.0,0.5207411],[123520.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137718277,[[123460.0,0.61597934],[123450.0,0.4417733],[123440.0,0.080981],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.02753689],[123480.0,0.3608],[123490.0,0.6036606],[123500.0,0.13890561],[123510.0,0.5207411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137718481,[[123460.0,0.25517934],[123450.0,0.4417733],[123440.0,0.441781],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.18228764],[123480.0,0.3608],[123490.0,0.6036606],[123500.0,0.13890561],[123510.0,0.5207411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137720286,[[123460.0,0.25517934],[123450.0,0.4417733],[123440.0,0.441781],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.18228764],[123480.0,0.3608],[123490.0,0.6036606],[123500.0,0.0809439],[123510.0,0.57870281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137720987,[[123460.0,0.25517934],[123450.0,0.4417733],[123440.0,0.441781],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.02753689],[123480.0,0.4417565],[123490.0,0.5227043],[123500.0,0.0809439],[123510.0,0.57870281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137721288,[[123460.0,0.25517934],[123450.0,0.4417733],[123440.0,0.441781],[123380.0,0.98866577],[123360.0,0.18841478]],[[123470.0,0.18228764],[123480.0,0.4417565],[123490.0,0.5227043],[123500.0,0.0809439],[123510.0,0.57870281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137721487,[[123460.0,0.25517934],[123450.0,0.4417733],[123440.0,0.441781],[123380.0,0.55086577],[123360.0,0.62621478]],[[123470.0,0.18228764],[123480.0,0.4417565],[123490.0,0.5227043],[123500.0,0.0809439],[123510.0,0.57870281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137721889,[[123460.0,0.25517934],[123450.0,0.4417733],[123440.0,0.441781],[123380.0,0.55086577],[123360.0,0.62621478]],[[123470.0,0.18228764],[123480.0,0.3608],[123490.0,0.6036611],[123500.0,0.0809439],[123510.0,0.57870281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137722188,[[123460.0,0.25517934],[123450.0,0.4417733],[123440.0,0.441781],[123380.0,0.55086577],[123360.0,0.62621478]],[[123470.0,0.18228764],[123480.0,0.4417566],[123490.0,0.5227043],[123500.0,0.0809439],[123510.0,0.57870281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137722380,[[123460.0,0.17421144],[123450.0,0.0809733],[123440.0,0.441781],[123430.0,0.3608],[123420.0,0.4859539]],[[123470.0,0.18220149],[123480.0,0.6036771],[123490.0,0.3608],[123510.0,0.57870281],[123530.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137722684,[[123460.0,0.09324754],[123450.0,0.2429199],[123440.0,0.3608],[123430.0,0.3608],[123360.0,0.8429576]],[[123470.0,0.18220149],[123480.0,0.6036771],[123510.0,0.57870281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137722685,[[123460.0,0.09324754],[123450.0,0.2429199],[123440.0,0.3608],[123430.0,0.3608],[123360.0,0.8429576]],[[123470.0,0.62396439],[123480.0,0.6036771],[123500.0,0.05796171],[123510.0,0.5207411],[123520.0,0.47749556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137722877,[[123460.0,0.01227804],[123450.0,0.2429199],[123440.0,0.3608],[123430.0,0.4417831],[123420.0,0.0809897]],[[123470.0,0.62396439],[123480.0,0.6846398],[123500.0,0.05796171],[123510.0,0.4398],[123520.0,0.47749556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137723183,[[123460.0,0.01227804],[123450.0,0.1619466],[123440.0,0.5227592],[123430.0,0.3608],[123420.0,0.0809897]],[[123470.0,0.624038],[123480.0,0.6846398],[123500.0,0.05796171],[123510.0,0.51262446],[123520.0,0.4046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137723385,[[123460.0,0.01227804],[123450.0,0.2429211],[123440.0,0.4417796],[123430.0,0.3608],[123420.0,0.0809897]],[[123470.0,0.78605501],[123480.0,0.6846398],[123500.0,0.05796171],[123510.0,0.51262446],[123520.0,0.4046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137723592,[[123460.0,0.01227804],[123440.0,0.2429393],[123430.0,0.3608],[123420.0,0.4417897],[123360.0,0.4051576]],[[123470.0,0.78604146],[123480.0,0.6846398],[123490.0,0.4398],[123500.0,0.05796171],[123510.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137723890,[[123460.0,0.00027804],[123440.0,0.0809796],[123430.0,0.1619718],[123420.0,0.4417921],[123410.0,0.4417997]],[[123470.0,0.90595639],[123480.0,0.6846398],[123490.0,0.49776171],[123500.0,0.65756096],[123550.0,0.14551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137724082,[[123440.0,0.0809796],[123430.0,0.1619718],[123420.0,0.4417921],[123410.0,0.4417997]],[[123470.0,0.90595639],[123480.0,0.6846398],[123490.0,0.49776171],[123500.0,0.65756096],[123550.0,0.14551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137724083,[[123440.0,0.1619609],[123430.0,0.1619718],[123420.0,0.3608],[123410.0,0.4417997],[123320.0,0.18841478]],[[123450.0,0.080976],[123460.0,0.161947],[123470.0,0.82499349],[123480.0,0.49971831],[123490.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137724284,[[123430.0,0.2429577],[123420.0,0.3608],[123410.0,0.4417997],[123400.0,0.08108678],[123340.0,0.4052269]],[[123450.0,0.78593929],[123460.0,0.0809721],[123470.0,0.3608],[123480.0,0.0809566],[123490.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137724483,[[123420.0,0.5227841],[123410.0,0.3608],[123400.0,8.028e-05],[123390.0,0.0810127],[123340.0,0.4052269]],[[123440.0,2.0227693],[123450.0,0.46922674],[123480.0,0.13891831],[123490.0,0.4398],[123540.0,0.55012193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137724691,[[123420.0,0.1619841],[123410.0,0.161998],[123400.0,0.36088028],[123390.0,0.4418127],[123340.0,0.55099757]],[[123430.0,0.51563635],[123440.0,2.05022004],[123450.0,0.080976],[123460.0,0.0809734],[123480.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137724883,[[123420.0,0.0809919],[123410.0,0.242997],[123400.0,0.36088028],[123390.0,0.4418127],[123340.0,0.55099757]],[[123430.0,0.54308709],[123440.0,2.1037582],[123450.0,0.080976],[123460.0,0.0809734],[123470.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137725185,[[123420.0,0.0809919],[123410.0,0.242997],[123400.0,0.36088028],[123390.0,0.4418127],[123340.0,0.55099757]],[[123430.0,0.54308709],[123440.0,2.1037582],[123450.0,0.080976],[123460.0,0.0809734],[123480.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137725488,[[123420.0,0.0809919],[123410.0,0.242997],[123400.0,0.36088028],[123390.0,0.4418127],[123340.0,0.55099757]],[[123430.0,0.54308709],[123440.0,2.0227693],[123450.0,0.080976],[123460.0,0.0809734],[123480.0,0.13892421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137725786,[[123420.0,0.0809919],[123410.0,0.323996],[123400.0,0.36088028],[123390.0,0.3608],[123340.0,0.55099757]],[[123430.0,0.54308709],[123440.0,1.9417826],[123450.0,0.161958],[123460.0,0.0809734],[123480.0,0.13892421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137725988,[[123420.0,0.0809919],[123410.0,0.323996],[123400.0,0.36088028],[123390.0,0.3608],[123340.0,0.55099757]],[[123430.0,0.54308709],[123440.0,1.8608],[123450.0,0.24294],[123460.0,0.0809734],[123480.0,0.13892421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137726288,[[123420.0,0.0809919],[123410.0,0.323996],[123400.0,0.36088028],[123390.0,0.3608],[123340.0,0.4052269]],[[123430.0,0.51563635],[123440.0,1.8608],[123460.0,0.2429224],[123480.0,0.13892381],[123490.0,0.5207521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137726489,[[123420.0,0.0809919],[123410.0,0.684796],[123400.0,0.36088028],[123340.0,0.4052269],[115140.0,0.02199543]],[[123430.0,8.56e-05],[123440.0,1.8608],[123450.0,0.3608],[123460.0,0.2429232],[123470.0,0.0809672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137726689,[[123420.0,0.0809919],[123410.0,0.684796],[123400.0,0.36088028],[123340.0,0.4052269],[123240.0,0.40761447]],[[123430.0,8.56e-05],[123440.0,1.8608],[123450.0,0.3608],[123460.0,0.2429237],[123470.0,0.0809672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137726990,[[123420.0,0.0809919],[123410.0,0.684796],[123400.0,0.36088028],[123350.0,0.14577067],[123340.0,0.4052269]],[[123430.0,8.56e-05],[123440.0,1.8608],[123450.0,0.3608],[123460.0,0.2429237],[123470.0,0.0809672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137727186,[[123430.0,0.0809891],[123420.0,0.2429774],[123410.0,0.441799],[123400.0,0.36088028],[123350.0,0.14577067]],[[123440.0,1.8608],[123450.0,0.3608],[123470.0,0.0809672],[123490.0,0.59358076],[123500.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137727484,[[123430.0,0.0809891],[123420.0,0.2429774],[123410.0,0.441799],[123400.0,0.36088028],[123350.0,0.14577067]],[[123440.0,2.03982891],[123450.0,0.5227559],[123460.0,0.0809716],[123470.0,0.0809669],[123480.0,0.13891811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137727691,[[123430.0,0.0809891],[123420.0,0.2429774],[123410.0,0.441799],[123400.0,0.36088028],[123350.0,0.14577067]],[[123440.0,2.03982891],[123450.0,0.5227559],[123460.0,0.0809716],[123480.0,0.13891811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137727692,[[123430.0,0.0809891],[123420.0,0.2429774],[123410.0,0.441799],[123400.0,0.36088028],[123350.0,0.14577067]],[[123440.0,2.03982891],[123450.0,0.6037351],[123460.0,0.0809716],[123480.0,0.13891811],[123520.0,0.4046711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137728187,[[123430.0,0.0809891],[123420.0,0.2429774],[123410.0,0.441799],[123400.0,0.36088028],[123350.0,0.14577067]],[[123440.0,2.03982891],[123450.0,0.6037351],[123460.0,0.0809716],[123480.0,0.13891811],[123490.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137728393,[[123430.0,0.0809891],[123420.0,0.323971],[123410.0,0.3608],[123400.0,0.36088028],[123350.0,0.14577067]],[[123440.0,2.03974913],[123450.0,0.3608],[123460.0,0.1619475],[123470.0,0.0809667],[123480.0,0.13891811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137728593,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.73941235]],[[123440.0,2.03974913],[123450.0,0.3608],[123460.0,0.2429234],[123470.0,0.0809667],[123480.0,0.0809564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137728898,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.55099757]],[[123440.0,2.03984338],[123450.0,0.3608],[123460.0,0.1619457],[123470.0,0.0809667],[123480.0,0.0809564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137729084,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.55099757]],[[123440.0,2.03984338],[123450.0,0.3608],[123460.0,0.1619457],[123470.0,0.0809667],[123480.0,0.13891811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137729281,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.55099757]],[[123440.0,1.88509263],[123450.0,0.3608],[123470.0,0.1619345],[123480.0,0.0809594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137729282,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.55099757]],[[123440.0,1.88509263],[123450.0,0.3608],[123470.0,0.1619345],[123480.0,0.0809594],[123490.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137729493,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.4052269]],[[123440.0,1.52429263],[123450.0,0.3608],[123460.0,0.3608],[123470.0,0.1619348],[123480.0,0.21988151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137729790,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.4052269]],[[123440.0,1.52429263],[123450.0,0.3608],[123460.0,0.3608],[123470.0,0.0809667],[123480.0,0.30084221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137729990,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.4052269]],[[123440.0,1.52429263],[123450.0,0.3608],[123460.0,0.3608],[123470.0,0.1619348],[123480.0,0.21988151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137730190,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.55099757]],[[123440.0,1.52429263],[123450.0,0.3608],[123460.0,0.3608],[123470.0,0.1619348],[123480.0,0.21988151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137730588,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.55099757]],[[123440.0,1.52429263],[123450.0,0.3608],[123460.0,0.3608],[123470.0,0.1619348],[123480.0,0.13892111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137730793,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.55099757]],[[123440.0,1.52429263],[123450.0,0.3608],[123460.0,0.3608],[123470.0,0.2429029],[123480.0,0.13892111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137731396,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.55099757]],[[123440.0,1.52429263],[123450.0,0.3608],[123460.0,0.3608],[123470.0,0.2429029],[123480.0,0.0809594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137731598,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.55099757]],[[123440.0,1.52429263],[123450.0,0.3608],[123460.0,0.3608],[123470.0,0.1619348],[123480.0,0.0809594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137731799,[[123430.0,0.0809891],[123420.0,0.684771],[123410.0,0.3608],[123400.0,8.028e-05],[123340.0,0.4052269]],[[123440.0,1.52429263],[123450.0,0.3608],[123460.0,0.3608],[123470.0,0.0809667],[123480.0,0.1619212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137732098,[[123430.0,0.4417891],[123420.0,0.684771],[123400.0,8.028e-05],[123340.0,0.4052269],[115000.0,3.578]],[[123440.0,1.52429263],[123460.0,0.3608],[123470.0,0.4417667],[123480.0,0.1619212],[123560.0,0.59379681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137732286,[[123430.0,0.4417891],[123420.0,0.684771],[123400.0,8.028e-05],[123340.0,0.4052269],[123320.0,0.4378]],[[123440.0,1.52429263],[123460.0,0.3608],[123470.0,0.4417667],[123480.0,0.1619212],[123560.0,0.59379681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137732487,[[123430.0,0.4417891],[123420.0,0.684771],[123400.0,8.028e-05],[123340.0,0.4052269],[123320.0,0.4378]],[[123440.0,1.52426372],[123460.0,0.3608],[123470.0,0.3608],[123480.0,0.1619212],[123500.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137732796,[[123430.0,0.4417891],[123420.0,0.684771],[123400.0,8.028e-05],[123340.0,0.4052269],[123320.0,0.58357067]],[[123440.0,1.50009425],[123460.0,0.3608],[123470.0,0.3608],[123480.0,0.2428838],[123500.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137733195,[[123430.0,0.4417891],[123420.0,0.684771],[123400.0,8.028e-05],[123340.0,0.4052269],[123320.0,0.58357067]],[[123440.0,1.50009425],[123460.0,0.3608],[123470.0,0.4417633],[123480.0,0.1619212],[123500.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137733394,[[123430.0,0.4417891],[123420.0,0.684771],[123400.0,8.028e-05],[123340.0,0.55099757],[123320.0,0.4378]],[[123440.0,1.50009425],[123460.0,0.3608],[123470.0,0.4417633],[123480.0,0.1619212],[123500.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137733586,[[123430.0,0.4417891],[123420.0,0.684771],[123400.0,8.028e-05],[123340.0,0.55099757],[123320.0,0.62621478]],[[123440.0,1.50009425],[123470.0,0.3608],[123480.0,0.6036838],[123510.0,0.17468498],[123720.0,1.78254511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137733895,[[123460.0,0.0809693],[123450.0,0.2429228],[123440.0,0.0809824],[123430.0,0.572832],[123420.0,0.7657493]],[[123470.0,0.3608],[123480.0,0.3608],[123490.0,0.21987021],[123500.0,0.15377106],[123520.0,0.18279612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137734090,[[123460.0,0.0809693],[123450.0,0.6037228],[123440.0,0.0809824],[123430.0,0.3608],[123420.0,0.4049493]],[[123470.0,0.53971659],[123480.0,0.3608],[123490.0,0.30082581],[123500.0,0.0809466],[123510.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137734689,[[123460.0,0.0809693],[123450.0,0.6037228],[123440.0,0.0809824],[123430.0,0.3608],[123420.0,0.4049493]],[[123470.0,0.53971659],[123480.0,0.3608],[123490.0,0.21987021],[123500.0,0.0809466],[123510.0,0.15376446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137734896,[[123460.0,0.0809693],[123450.0,0.6037228],[123440.0,0.0809824],[123430.0,0.3608],[123420.0,0.4049493]],[[123470.0,0.53971659],[123480.0,0.3608],[123490.0,0.13891191],[123500.0,0.1618945],[123510.0,0.15376446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137735202,[[123460.0,0.0809693],[123450.0,0.6037228],[123440.0,0.0809824],[123430.0,0.3608],[123420.0,0.4049493]],[[123470.0,0.53971659],[123480.0,0.3608],[123490.0,0.21986341],[123500.0,0.0809466],[123510.0,0.15376446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137735401,[[123460.0,0.0809693],[123450.0,0.6037228],[123440.0,0.0809824],[123430.0,0.3608],[123420.0,0.4049493]],[[123470.0,0.53971659],[123480.0,0.3608],[123490.0,0.13891191],[123500.0,0.1618959],[123510.0,0.15376446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137736188,[[123460.0,0.0809693],[123450.0,0.6037228],[123440.0,0.0809824],[123430.0,0.3608],[123420.0,0.4049493]],[[123470.0,0.53971659],[123480.0,0.3608],[123490.0,0.05796171],[123500.0,0.2428452],[123510.0,0.15376446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137736592,[[123460.0,0.4417693],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123230.0,0.40761447]],[[123470.0,0.17891659],[123480.0,0.3608],[123490.0,0.41876171],[123500.0,0.1618959],[123510.0,0.15376446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137736793,[[123460.0,0.4417693],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123230.0,0.40761447]],[[123470.0,0.17891659],[123480.0,0.3608],[123490.0,0.3608],[123500.0,0.21985761],[123510.0,0.08094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137737096,[[123460.0,0.4417693],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123320.0,0.18841478]],[[123470.0,0.17891659],[123480.0,0.3608],[123490.0,0.3608],[123500.0,0.21985761],[123510.0,0.08094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137737291,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123340.0,0.14577067]],[[123470.0,0.02416584],[123480.0,0.3608],[123490.0,0.3608],[123500.0,0.21985761],[123510.0,0.08094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137737491,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123480.0,0.3608],[123490.0,0.3608],[123500.0,0.13890831],[123510.0,0.1618814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137737697,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123480.0,0.3608],[123490.0,0.3608],[123500.0,0.13890831],[123510.0,0.23470616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137738198,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123480.0,0.3608],[123490.0,0.3608],[123500.0,0.05796171],[123510.0,0.31564786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137738590,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123490.0,0.3608],[123500.0,0.41876171],[123510.0,0.1618817],[123520.0,0.15375816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137738794,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123490.0,0.3608],[123500.0,0.41876171],[123510.0,0.1618824],[123520.0,0.1618687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137738995,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123490.0,0.3608],[123500.0,0.41876171],[123510.0,0.2428248],[123520.0,0.15375816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137739196,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123490.0,0.3608],[123500.0,0.41876171],[123510.0,0.1618824],[123520.0,0.15375816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137739398,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123490.0,0.3608],[123500.0,0.41876171],[123510.0,0.2428248],[123520.0,0.15375816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137739596,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123490.0,0.3608],[123500.0,0.3608],[123510.0,0.30078651],[123520.0,0.15375816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137739799,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123490.0,0.3608],[123500.0,0.41876171],[123510.0,0.2428248],[123520.0,0.15375816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137740198,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123490.0,0.3608],[123500.0,0.3608],[123510.0,0.30078651],[123520.0,0.15375816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137741100,[[123460.0,0.45438936],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,0.02416584],[123490.0,0.3608],[123500.0,0.3608],[123510.0,0.30078651],[123520.0,0.0809337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137741697,[[123460.0,0.4417693],[123450.0,0.6037228],[123440.0,0.0809824],[123420.0,0.4049493],[123410.0,0.4049984]],[[123470.0,4e-08],[123500.0,0.3608],[123510.0,0.49970171],[123520.0,0.1618691],[123530.0,0.15375126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137741898,[[123490.0,0.242845],[123480.0,0.0809524],[123460.0,0.58541586],[123450.0,1.170523],[123420.0,0.4049493]],[[123510.0,0.41876171],[123520.0,0.3608],[123530.0,0.07282446],[123540.0,0.26370522],[123550.0,0.520714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137742096,[[123500.0,0.080943],[123490.0,0.61626886],[123480.0,0.4417524],[123450.0,0.809723],[123420.0,0.4049493]],[[123510.0,0.05796171],[123520.0,0.43362446],[123530.0,0.62451002],[123540.0,0.1618434],[123550.0,0.58531503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137742405,[[123500.0,0.16984686],[123490.0,0.603645],[123480.0,0.4417524],[123450.0,0.809723],[123420.0,0.4049493]],[[123510.0,0.10615171],[123520.0,0.3608],[123530.0,0.43362446],[123540.0,0.34462662],[123550.0,0.58531503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137742701,[[123500.0,0.16984686],[123490.0,0.603645],[123480.0,0.4417524],[123450.0,0.809723],[123420.0,0.4049493]],[[123510.0,0.23558075],[123520.0,0.41876171],[123530.0,0.43362446],[123540.0,0.34462662],[123550.0,0.58531503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137742901,[[123500.0,0.16984686],[123490.0,0.603645],[123480.0,0.4417524],[123450.0,0.809723],[123420.0,0.4049493]],[[123510.0,0.23558075],[123520.0,0.41876171],[123530.0,0.43362446],[123540.0,0.34462662],[123550.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137743096,[[123500.0,0.16984686],[123490.0,0.603645],[123480.0,0.4417524],[123450.0,0.809723],[123420.0,0.4049493]],[[123510.0,0.08083],[123520.0,0.41876171],[123530.0,0.43362446],[123540.0,0.34462662],[123550.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137743301,[[123500.0,0.16984686],[123490.0,0.603645],[123480.0,0.4417524],[123450.0,0.809723],[123420.0,0.4049493]],[[123510.0,0.23558075],[123520.0,0.41876171],[123530.0,0.43362446],[123540.0,0.34462662],[123550.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137743704,[[123500.0,0.16984686],[123490.0,0.603645],[123480.0,0.4417524],[123450.0,0.809723],[123420.0,0.4049493]],[[123510.0,0.23558075],[123520.0,0.41876171],[123530.0,0.43362446],[123540.0,0.42554932],[123550.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137743908,[[123500.0,0.01262386],[123470.0,0.1619188],[123460.0,0.0946573],[123450.0,0.39236],[123440.0,0.4417763]],[[123510.0,0.723566],[123520.0,0.6845416],[123540.0,0.29186052],[123550.0,0.46251581],[123570.0,0.14551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137744101,[[123460.0,0.1262146],[123450.0,0.0809719],[123440.0,0.3608],[123430.0,0.3608],[123420.0,0.0809901]],[[123480.0,0.03264],[123490.0,0.1619075],[123500.0,1.5809456],[123510.0,0.692736],[123520.0,0.4417335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137744303,[[123460.0,0.3191802],[123450.0,0.0809719],[123440.0,0.3608],[123430.0,0.3608],[123420.0,0.0809901]],[[123470.0,0.59638075],[123490.0,0.58066921],[123500.0,1.5809456],[123510.0,0.15376466],[123520.0,0.0809335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137744495,[[123460.0,0.3191802],[123450.0,0.0809719],[123440.0,0.3608],[123430.0,0.3608],[123420.0,0.0809901]],[[123470.0,0.59638075],[123480.0,0.2428761],[123490.0,0.49971361],[123500.0,1.5],[123510.0,0.15376466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137744806,[[123460.0,0.3191802],[123450.0,0.0809719],[123440.0,0.3608],[123430.0,0.3608],[123420.0,0.0809901]],[[123470.0,0.44163],[123480.0,0.6036761],[123490.0,0.0809519],[123500.0,1.5],[123510.0,0.13890191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137745007,[[123460.0,0.171511],[123450.0,0.1262219],[123440.0,0.4417788],[123430.0,0.3608],[123420.0,0.0809901]],[[123470.0,0.67734345],[123480.0,0.5227152],[123490.0,0.0809519],[123500.0,1.5],[123510.0,0.13890191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137745197,[[123460.0,0.0809646],[123450.0,0.2071956],[123440.0,0.4417788],[123430.0,0.3608],[123420.0,0.0809901]],[[123470.0,0.5225927],[123480.0,0.6036775],[123500.0,1.5],[123510.0,0.13890191],[123550.0,0.4045541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137745395,[[123460.0,0.0809646],[123450.0,0.2881693],[123440.0,0.3608],[123430.0,0.3608],[123420.0,0.0809901]],[[123470.0,0.67734345],[123480.0,0.6036775],[123500.0,1.5],[123510.0,0.13890191],[123550.0,0.4045541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137745597,[[123460.0,0.0809646],[123450.0,0.2881693],[123430.0,0.3608],[123420.0,0.4417901],[123350.0,0.18841478]],[[123470.0,0.67734345],[123480.0,0.6846398],[123500.0,1.5],[123510.0,0.05796171],[123550.0,0.4045541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137745798,[[123460.0,0.0809646],[123450.0,0.2881693],[123430.0,0.3608],[123420.0,0.4417901],[123350.0,0.18841478]],[[123470.0,0.67734345],[123480.0,0.6846398],[123500.0,1.5],[123510.0,0.05796171],[123520.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137746106,[[123460.0,0.0809646],[123450.0,0.2881693],[123430.0,0.3608],[123420.0,0.4417901],[123360.0,0.55092837]],[[123470.0,0.67734345],[123480.0,0.6846398],[123500.0,1.5],[123510.0,0.05796171],[123520.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137746408,[[123450.0,0.3191993],[123430.0,0.4417832],[123420.0,0.3608],[123360.0,0.55092837],[115350.0,0.0216918]],[[123460.0,0.1617993],[123470.0,0.67748155],[123480.0,0.3608],[123500.0,1.5809485],[123510.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137746607,[[123450.0,0.2739493],[123440.0,0.0809817],[123430.0,0.4417832],[123420.0,0.3608],[123360.0,0.55092837]],[[123460.0,0.5225993],[123470.0,0.6036989],[123500.0,1.5809485],[123510.0,0.05796171],[123650.0,0.34938383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137746909,[[123450.0,0.2739493],[123440.0,0.1262317],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.67735005],[123470.0,0.6036989],[123500.0,1.5809485],[123510.0,0.05796171],[123530.0,0.50650132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137747109,[[123450.0,0.2739493],[123440.0,0.0946717],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.67735005],[123470.0,0.6036989],[123500.0,1.5809485],[123510.0,0.05796171],[123530.0,0.50650132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137747308,[[123450.0,0.3055093],[123440.0,0.0946717],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.59638075],[123470.0,0.6036989],[123490.0,0.0809543],[123500.0,1.5809485],[123510.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137747506,[[123450.0,0.3055093],[123440.0,0.0946717],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.59638075],[123470.0,0.6036989],[123490.0,0.0809554],[123500.0,1.5809485],[123510.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137747808,[[123450.0,0.3191993],[123440.0,0.0809817],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.59638075],[123470.0,0.6036989],[123480.0,0.0809592],[123500.0,1.5809485],[123510.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137748510,[[123450.0,0.3191993],[123440.0,0.0809817],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.44163],[123470.0,0.5227308],[123480.0,0.0809592],[123500.0,1.63891021],[123570.0,0.62905611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137748711,[[123450.0,0.3191993],[123440.0,0.0809817],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.44163],[123470.0,0.6037001],[123480.0,0.0809592],[123500.0,1.63891021],[123570.0,0.62905611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137748898,[[123450.0,0.3191993],[123440.0,0.0809817],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.59638075],[123470.0,0.6037001],[123480.0,0.0809592],[123500.0,1.63891021],[123570.0,0.62905611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137749101,[[123450.0,0.3191993],[123440.0,0.0809817],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.59638075],[123470.0,0.5227308],[123480.0,0.0809592],[123490.0,0.0809534],[123500.0,0.13891021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137749707,[[123450.0,0.3191993],[123440.0,0.0809817],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.59638075],[123470.0,0.6037001],[123480.0,0.0809592],[123500.0,0.13891021],[124180.0,0.34938383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137750008,[[123450.0,0.3191993],[123440.0,0.0809817],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.59638075],[123470.0,0.3608],[123480.0,0.2428807],[123490.0,0.0809521],[123500.0,0.13891021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137750212,[[123450.0,0.3191993],[123440.0,0.0809817],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.59638075],[123470.0,0.4417629],[123480.0,0.1619196],[123490.0,0.0809521],[123500.0,0.13891021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137750707,[[123450.0,0.3191993],[123440.0,0.0809817],[123430.0,0.4417832],[123420.0,0.3608],[123370.0,0.14577067]],[[123460.0,0.59638075],[123470.0,0.3608],[123480.0,0.242882],[123490.0,0.0809521],[123500.0,0.13891021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137750907,[[123450.0,0.3191993],[123440.0,0.4417817],[123430.0,0.4417832],[123370.0,0.14577067],[115140.0,0.02199543]],[[123460.0,0.23558075],[123470.0,0.3608],[123480.0,0.5227196],[123490.0,0.0809521],[123500.0,0.13891021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137751109,[[123450.0,0.6799993],[123440.0,0.4417817],[123430.0,0.0809832],[123370.0,0.14577067],[123330.0,0.6702324]],[[123460.0,0.06638],[123470.0,0.01445],[123480.0,0.3608],[123490.0,0.6036641],[123500.0,0.0809465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137751309,[[123450.0,0.6799993],[123440.0,0.4417817],[123430.0,0.0809832],[123370.0,0.14577067],[123330.0,0.6702324]],[[123460.0,0.03374],[123470.0,0.01445],[123480.0,0.4417567],[123490.0,0.5227081],[123530.0,0.4046408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137751510,[[123450.0,0.6799993],[123440.0,0.4417817],[123430.0,0.0809832],[123370.0,0.14577067],[123330.0,0.6702324]],[[123460.0,0.03374],[123470.0,0.37525],[123480.0,0.522715],[123490.0,0.1619081],[123530.0,0.4046408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137752008,[[123460.0,0.0809693],[123450.0,0.6799993],[123440.0,0.4417817],[123430.0,0.4049317],[123370.0,0.14577067]],[[123470.0,0.3608],[123480.0,0.3608],[123490.0,0.1619081],[123500.0,0.0809468],[123530.0,0.50650132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137752207,[[123460.0,0.1572493],[123450.0,0.6037193],[123440.0,0.4417817],[123430.0,0.4049317],[123370.0,0.14577067]],[[123470.0,0.44163],[123480.0,0.3608],[123490.0,0.1619081],[123500.0,0.0809468],[123520.0,0.21172187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137752405,[[123460.0,0.1572493],[123450.0,0.6037193],[123440.0,0.4417817],[123430.0,0.4049317],[123370.0,0.14577067]],[[123470.0,0.59638075],[123480.0,0.3608],[123490.0,0.2428641],[123500.0,0.0809468],[123510.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137752606,[[123460.0,0.1572493],[123450.0,0.6037193],[123440.0,0.4417817],[123430.0,0.4049317],[123350.0,0.33418545]],[[123470.0,0.59638075],[123480.0,0.3608],[123490.0,0.2428641],[123500.0,0.0809468],[123510.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137752804,[[123460.0,0.1572493],[123450.0,0.6037193],[123440.0,0.4417817],[123430.0,0.4049317],[123350.0,0.14577067]],[[123470.0,0.59638075],[123480.0,0.3608],[123490.0,0.2428641],[123500.0,0.0809468],[123510.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137753310,[[123460.0,0.1572493],[123450.0,0.6037193],[123440.0,0.4417817],[123430.0,0.4049317],[123360.0,0.14577067]],[[123470.0,0.59638075],[123480.0,0.3608],[123490.0,0.2428641],[123500.0,0.0809468],[123510.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137753502,[[123460.0,0.0905493],[123450.0,0.2429193],[123440.0,0.4417817],[123430.0,0.7657317],[123360.0,0.14577067]],[[123470.0,0.44163],[123480.0,0.5227156],[123490.0,0.0809521],[123510.0,0.05796171],[123530.0,0.47746966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137753707,[[123460.0,0.0809693],[123450.0,0.2429193],[123440.0,0.1262317],[123430.0,0.3608],[123420.0,0.3608]],[[123470.0,0.70079962],[123480.0,0.603678],[123510.0,0.13890381],[123530.0,0.47746966],[123600.0,0.18925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137754002,[[123460.0,0.0809693],[123450.0,0.2753593],[123440.0,0.4554717],[123430.0,0.3608],[115140.0,0.02199543]],[[123470.0,0.70079962],[123480.0,0.603678],[123510.0,0.13890381],[123530.0,0.47746966],[123570.0,0.14551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137754209,[[123460.0,0.0809693],[123450.0,0.2899593],[123440.0,0.4417817],[123430.0,0.3608],[115140.0,0.02199543]],[[123470.0,0.70079962],[123480.0,0.603678],[123510.0,0.13890381],[123530.0,0.47746966],[123570.0,0.14551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137754402,[[123460.0,0.0809693],[123450.0,0.2899593],[123440.0,0.4417817],[123430.0,0.3608],[115140.0,0.02199543]],[[123470.0,0.61983692],[123480.0,0.603678],[123500.0,0.0809485],[123510.0,0.13890381],[123530.0,0.47746966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137754710,[[123460.0,0.0809693],[123450.0,0.2899593],[123440.0,0.4417817],[123430.0,0.3608],[123210.0,1.3333]],[[123470.0,0.61983692],[123480.0,0.603678],[123500.0,0.080949],[123510.0,0.13890381],[123530.0,0.47746966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137755007,[[123460.0,0.1134093],[123450.0,0.2575193],[123440.0,0.4417817],[123430.0,0.3608],[123210.0,1.3333]],[[123470.0,0.61983692],[123480.0,0.603678],[123510.0,0.13890381],[123530.0,0.47746966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137755209,[[123460.0,0.0809693],[123450.0,0.2429193],[123440.0,0.4888217],[123430.0,0.3608],[123210.0,1.3333]],[[123470.0,0.70079962],[123480.0,0.6846406],[123510.0,0.05796171],[123530.0,0.47746966],[123540.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137755803,[[123460.0,0.0809693],[123450.0,0.2429193],[123440.0,0.4888217],[123430.0,0.3608],[123210.0,1.3333]],[[123470.0,0.70079962],[123480.0,0.603678],[123500.0,0.0809437],[123510.0,0.05796171],[123530.0,0.47746966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137756003,[[123460.0,0.09363135],[123450.0,0.2753593],[123440.0,0.4563817],[123430.0,0.3608],[123210.0,1.3333]],[[123470.0,0.70079962],[123480.0,0.603678],[123500.0,0.0809437],[123510.0,0.05796171],[123530.0,0.47746966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137756198,[[123460.0,0.09363135],[123450.0,0.2753593],[123440.0,0.4563817],[123430.0,0.3608],[123340.0,0.18841478]],[[123470.0,0.70079962],[123480.0,0.603678],[123500.0,0.0809437],[123510.0,0.05796171],[123530.0,0.47746966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137756399,[[123460.0,0.09363135],[123450.0,0.2899593],[123440.0,0.4417817],[123430.0,0.3608],[123340.0,0.18841478]],[[123470.0,0.70079962],[123480.0,0.603678],[123500.0,0.0809437],[123510.0,0.05796171],[123530.0,0.47746966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137756909,[[123460.0,0.09363135],[123450.0,0.2899593],[123440.0,0.4417817],[123430.0,0.3608],[123340.0,0.18841478]],[[123470.0,0.70079962],[123480.0,0.603678],[123500.0,0.0809437],[123510.0,0.05796171],[123520.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137758711,[[123460.0,0.11040206],[123450.0,0.2899593],[123440.0,0.65440476],[123430.0,0.3608],[123420.0,0.4049559]],[[123470.0,0.61983692],[123480.0,0.603678],[123500.0,0.0809437],[123510.0,0.13890071],[123520.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137759014,[[123460.0,0.17446206],[123450.0,0.2429193],[123440.0,0.65440476],[123430.0,0.3608],[123420.0,0.4049559]],[[123470.0,0.61983692],[123480.0,0.4417578],[123490.0,0.1619066],[123500.0,0.0809436],[123510.0,0.13890071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137759212,[[123460.0,0.18906206],[123450.0,0.2429193],[123440.0,0.65440476],[123430.0,0.3608],[123420.0,0.4049559]],[[123470.0,0.61983692],[123480.0,0.3608],[123490.0,0.0809527],[123500.0,0.1618912],[123510.0,0.13890071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137759409,[[123460.0,0.18906206],[123450.0,0.6037193],[123440.0,0.65440476],[123420.0,0.4049559],[115390.0,8e-05]],[[123470.0,0.61983692],[123480.0,0.3608],[123500.0,0.1618912],[123510.0,0.13890181],[123530.0,0.0809286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137759712,[[123460.0,0.18906206],[123450.0,0.6037193],[123440.0,0.65440476],[123420.0,0.4049559],[123300.0,0.2324324]],[[123470.0,0.61983692],[123480.0,0.3608],[123500.0,0.2428403],[123510.0,0.13890181],[123520.0,0.01834397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137760014,[[123460.0,0.18906206],[123450.0,0.6037193],[123440.0,0.65440476],[123420.0,0.4049559],[123340.0,1.39609685]],[[123470.0,0.25903692],[123480.0,0.3608],[123490.0,0.3608],[123500.0,0.2428403],[123510.0,0.0809401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137760214,[[123460.0,0.18906206],[123450.0,0.6037193],[123440.0,0.65440476],[123420.0,0.4049559],[123340.0,1.39609685]],[[123470.0,0.25903692],[123480.0,0.3608],[123490.0,0.3608],[123500.0,0.2428403],[123510.0,0.13890181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137760409,[[123460.0,0.18906206],[123450.0,0.6037193],[123440.0,0.65440476],[123420.0,0.4049559],[123340.0,1.39609685]],[[123470.0,0.17820692],[123480.0,0.40789],[123490.0,0.3608],[123500.0,0.2428403],[123510.0,0.13890181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137760611,[[123460.0,0.18906206],[123450.0,0.6037193],[123440.0,0.65440476],[123420.0,0.4049559],[123370.0,0.14577067]],[[123470.0,0.02345617],[123480.0,0.40789],[123490.0,0.3608],[123510.0,0.30078401],[123620.0,1.62545493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137760808,[[123460.0,0.54986206],[123450.0,0.6037193],[123440.0,0.29360476],[123420.0,0.4049559],[123370.0,0.14577067]],[[123470.0,0.02345617],[123490.0,0.40789],[123510.0,0.66158401],[123530.0,0.07282446],[123540.0,0.5207191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137761010,[[123460.0,0.54986206],[123450.0,0.6037193],[123440.0,0.29360476],[123420.0,0.4049559],[123370.0,0.58357067]],[[123470.0,7e-08],[123490.0,0.39419],[123500.0,0.0137],[123510.0,0.522678],[123520.0,0.15723888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137761204,[[123460.0,0.54986206],[123450.0,0.6037193],[123440.0,0.29360476],[123420.0,0.4049559],[123370.0,0.58357067]],[[123470.0,7e-08],[123490.0,0.39419],[123510.0,0.6036183],[123520.0,0.15723888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137761407,[[123460.0,0.54986206],[123450.0,0.6037193],[123440.0,0.29360476],[123420.0,0.4049559],[123380.0,0.14577067]],[[123470.0,7e-08],[123490.0,0.40789],[123510.0,0.6036183],[123520.0,0.15723888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137761615,[[123460.0,0.54986206],[123450.0,0.6037193],[123440.0,0.29360476],[123420.0,0.4049559],[123380.0,0.14577067]],[[123470.0,7e-08],[123490.0,0.40789],[123510.0,0.6036183],[123520.0,0.15723888],[123820.0,0.43672979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137761821,[[123460.0,0.54986206],[123450.0,0.6037193],[123440.0,0.29360476],[123420.0,0.4049559],[123380.0,0.14577067]],[[123470.0,7e-08],[123490.0,0.40789],[123500.0,0.3608],[123510.0,0.2428183],[123520.0,0.13889491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137762513,[[123460.0,0.54986206],[123450.0,0.6037193],[123440.0,0.29360476],[123420.0,0.4049559],[123380.0,0.14577067]],[[123470.0,7e-08],[123490.0,0.40789],[123500.0,0.3608],[123510.0,0.161878],[123520.0,0.13889491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137762709,[[123460.0,0.71185406],[123450.0,0.6037193],[123440.0,0.29360476],[123420.0,0.4049559],[123380.0,0.14577067]],[[123470.0,7e-08],[123490.0,0.03339],[123500.0,0.3745],[123510.0,0.3608],[123520.0,0.30076661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137762909,[[123490.0,0.1596096],[123480.0,0.2428583],[123470.0,0.0809627],[123460.0,0.95705236],[123450.0,0.3608]],[[123500.0,0.43933],[123510.0,0.41876171],[123520.0,0.2428049],[123530.0,0.0809265],[123540.0,0.59354356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137763111,[[123490.0,0.18847351],[123480.0,0.2428583],[123470.0,0.4417627],[123460.0,0.78239831],[123280.0,0.89032967]],[[123500.0,0.59408075],[123510.0,0.3608],[123520.0,0.30076661],[123530.0,0.15375096],[123540.0,0.5207191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137763311,[[123490.0,0.18847351],[123480.0,0.2428583],[123470.0,0.4417627],[123460.0,0.78239831],[123280.0,0.89032967]],[[123500.0,0.59408075],[123510.0,0.3608],[123520.0,0.21983031],[123530.0,0.15375096],[123540.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137763618,[[123490.0,0.18847351],[123480.0,0.2428583],[123470.0,0.4417627],[123460.0,0.78239831],[123380.0,0.33418545]],[[123500.0,0.43933],[123510.0,0.3608],[123520.0,0.30076751],[123530.0,0.15375096],[123540.0,0.62258112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137763812,[[123490.0,0.18847351],[123480.0,0.2428583],[123470.0,0.4417627],[123460.0,0.78239831],[123390.0,0.14577067]],[[123500.0,0.43933],[123510.0,0.3608],[123520.0,0.30076751],[123530.0,0.15375096],[123540.0,0.62258112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137764013,[[123490.0,0.18847351],[123480.0,0.2428583],[123470.0,0.4417627],[123460.0,0.78239831],[123390.0,0.14577067]],[[123500.0,0.59408075],[123510.0,0.3608],[123520.0,0.30076751],[123530.0,0.0809265],[123540.0,0.59354506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137764617,[[123490.0,0.18847351],[123480.0,0.6036583],[123470.0,0.4417627],[123460.0,0.42159831],[123390.0,0.14577067]],[[123500.0,0.23328075],[123510.0,0.3608],[123520.0,0.58063121],[123530.0,0.0809265],[123540.0,0.59354506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137764816,[[123490.0,0.18847351],[123480.0,0.6036583],[123470.0,0.4417627],[123460.0,0.42159831],[123390.0,0.14577067]],[[123500.0,0.23328075],[123510.0,0.3608],[123520.0,0.66156751],[123530.0,0.0809265],[123540.0,0.59354506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137765817,[[123490.0,0.18847351],[123480.0,0.6036583],[123470.0,0.4417627],[123460.0,0.42159831],[123390.0,0.14577067]],[[123500.0,0.06483],[123510.0,0.3608],[123520.0,0.3608],[123530.0,0.30074541],[123540.0,0.5207206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137766119,[[123490.0,0.30332891],[123480.0,0.4417507],[123470.0,0.3608],[123460.0,0.42159831],[123390.0,0.14577067]],[[123510.0,0.40789],[123520.0,0.3608],[123530.0,0.30074541],[123540.0,0.5207206],[123550.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137766315,[[123490.0,0.30332891],[123480.0,0.4417507],[123470.0,0.4417605],[123460.0,0.42159831],[123390.0,0.14577067]],[[123500.0,0.15475075],[123510.0,0.40789],[123520.0,0.3608],[123530.0,0.30074541],[123540.0,0.5207206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137766713,[[123500.0,0.159603],[123490.0,0.27170891],[123480.0,0.4417507],[123470.0,0.3608],[123460.0,0.42159831]],[[123510.0,0.37062],[123520.0,0.40789],[123530.0,0.21981671],[123540.0,0.5207206],[123550.0,0.15373866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137766915,[[123500.0,0.17226505],[123490.0,0.25904686],[123480.0,0.4417507],[123470.0,0.3608],[123460.0,0.42159831]],[[123510.0,0.55876075],[123520.0,0.3745],[123530.0,0.2427837],[123540.0,0.57868231],[123550.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137767117,[[123500.0,0.17226505],[123490.0,0.25904686],[123480.0,0.4417507],[123470.0,0.3608],[123460.0,0.42159831]],[[123510.0,0.41771],[123520.0,0.3608],[123530.0,0.161855],[123540.0,0.13888231],[123550.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137767317,[[123500.0,0.17226505],[123490.0,0.25904686],[123480.0,0.4417507],[123470.0,0.3608],[123460.0,0.42159831]],[[123510.0,0.59408075],[123520.0,0.3608],[123530.0,0.2427837],[123540.0,0.13888231],[123550.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137767617,[[123500.0,0.17226505],[123490.0,0.25904686],[123480.0,0.4417507],[123470.0,0.3608],[123460.0,0.42159831]],[[123510.0,0.59408075],[123520.0,0.3608],[123530.0,0.161855],[123540.0,0.13888231],[123550.0,0.15373836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137767820,[[123500.0,0.17226505],[123490.0,0.25904686],[123480.0,0.4417507],[123470.0,0.3608],[123460.0,0.42159831]],[[123510.0,0.59408075],[123520.0,0.3608],[123530.0,0.30074541],[123540.0,0.0809206],[123550.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137768218,[[123500.0,0.17226505],[123490.0,0.25904686],[123480.0,0.4417507],[123470.0,0.3608],[123460.0,0.42159831]],[[123510.0,0.59408075],[123520.0,0.3608],[123530.0,0.2427837],[123540.0,0.13888231],[123550.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137768517,[[123500.0,0.17226505],[123490.0,0.25904686],[123480.0,0.4417507],[123470.0,0.3608],[123460.0,0.42159831]],[[123510.0,0.59408075],[123520.0,0.3608],[123530.0,0.0809265],[123540.0,0.21980361],[123550.0,0.15373786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137768720,[[123500.0,0.17226505],[123490.0,0.61984686],[123480.0,0.4417507],[123460.0,0.42159831],[123160.0,0.50951809]],[[123510.0,0.23328075],[123520.0,0.3608],[123530.0,0.4417265],[123540.0,0.21980361],[123550.0,0.15373786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137768919,[[123500.0,0.17226505],[123490.0,0.61984686],[123480.0,0.4417507],[123460.0,0.42159831],[123160.0,0.50951809]],[[123510.0,0.23328075],[123520.0,0.3608],[123530.0,0.3608],[123540.0,0.30072591],[123550.0,0.15373786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137769119,[[123500.0,0.17226505],[123490.0,0.61984686],[123480.0,0.4417507],[123460.0,0.42159831],[123160.0,0.50951809]],[[123510.0,0.23328075],[123520.0,0.3608],[123530.0,0.3608],[123540.0,0.30072591],[123550.0,0.0809134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137769320,[[123500.0,0.17226505],[123490.0,0.61984686],[123480.0,0.4417507],[123460.0,0.42159831],[123160.0,0.50951809]],[[123510.0,0.23328075],[123520.0,0.3608],[123530.0,0.4417241],[123540.0,0.21980361],[123550.0,0.15373786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137769721,[[123500.0,0.17226505],[123490.0,0.61984686],[123480.0,0.4417507],[123460.0,0.42159831],[123210.0,1.3333]],[[123510.0,0.23328075],[123520.0,0.3608],[123530.0,0.3608],[123540.0,0.30072681],[123550.0,0.15373786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137769920,[[123500.0,0.17226505],[123490.0,0.61984686],[123480.0,0.4417507],[123460.0,0.42159831],[123210.0,1.3333]],[[123510.0,0.23328075],[123520.0,0.3608],[123530.0,0.3608],[123540.0,0.30072681],[123550.0,0.0809134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137770124,[[123510.0,0.1595965],[123500.0,0.25548725],[123490.0,0.45794766],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.3608],[123530.0,0.3608],[123540.0,0.30072681],[123550.0,0.0809134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137770125,[[123510.0,0.1595965],[123500.0,0.25548725],[123490.0,0.45794766],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.43933],[123530.0,0.3608],[123540.0,0.30072681],[123550.0,0.5207134],[123630.0,0.4042945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137770324,[[123510.0,0.18861019],[123500.0,0.2428252],[123490.0,0.45794766],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.43933],[123530.0,0.3608],[123540.0,0.30072681],[123550.0,0.5207134],[123630.0,0.4042945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137770517,[[123510.0,0.18861019],[123500.0,0.2428252],[123490.0,0.45794766],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.59408075],[123530.0,0.3608],[123540.0,0.30072681],[123550.0,0.5207134],[123630.0,0.4042945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137770819,[[123510.0,0.18861019],[123500.0,0.6036252],[123490.0,0.45794766],[123460.0,0.42159831],[115850.0,0.015]],[[123520.0,0.23328075],[123530.0,0.3608],[123540.0,0.66152681],[123550.0,0.5207134],[123630.0,0.4042945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137771020,[[123510.0,0.18861019],[123500.0,0.6036252],[123490.0,0.45794766],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.23328075],[123530.0,0.3608],[123540.0,0.66152681],[123550.0,0.5207134],[123630.0,0.4042945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137771021,[[123510.0,0.18861019],[123500.0,0.6036252],[123490.0,0.45794766],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.23328075],[123530.0,0.3608],[123540.0,0.58060361],[123550.0,0.5207134],[123580.0,0.0808969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137771323,[[123510.0,0.18861019],[123500.0,0.6036252],[123490.0,0.45794766],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.23328075],[123530.0,0.3608],[123540.0,0.66152681],[123550.0,0.5207134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137771522,[[123510.0,0.18861019],[123500.0,0.6036252],[123490.0,0.45794766],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.23328075],[123530.0,0.3608],[123540.0,0.66152681],[123550.0,0.5207134],[123850.0,7.93672979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137771724,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.43788028]],[[123520.0,0.03144],[123530.0,0.04709],[123540.0,0.41876171],[123550.0,0.8006],[123560.0,0.25286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137771925,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.43788028]],[[123520.0,0.06483],[123530.0,0.0137],[123540.0,0.441717],[123550.0,0.58058471],[123560.0,0.17195848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137772126,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.43788028]],[[123520.0,0.07853],[123540.0,0.441717],[123550.0,0.58058471],[123560.0,0.17195848],[123570.0,0.30712469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137772319,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.43788028]],[[123520.0,0.07853],[123540.0,0.3608],[123550.0,0.66150141],[123560.0,0.17195848],[123570.0,0.30712469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137772623,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.07853],[123540.0,0.3608],[123550.0,0.66150141],[123560.0,0.17195848],[123570.0,0.30712469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137773025,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.10143021],[123540.0,0.3608],[123550.0,0.66150141],[123560.0,0.17195848],[123570.0,0.30712469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137773227,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.10143021],[123540.0,0.4417168],[123550.0,0.58058471],[123560.0,0.17195848],[123570.0,0.30712469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137773520,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.10143021],[123540.0,0.49967851],[123550.0,0.522623],[123560.0,0.17195848],[123570.0,0.40898521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137773725,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.10143021],[123540.0,0.4417168],[123550.0,0.58058471],[123560.0,0.17195848],[123570.0,0.40898521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137773929,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.10143021],[123540.0,0.522635],[123550.0,0.49967221],[123560.0,0.15373396],[123570.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137774321,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.58365095]],[[123520.0,0.10143021],[123540.0,0.58059671],[123550.0,0.4417105],[123560.0,0.15373396],[123570.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137774919,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.43788028]],[[123520.0,0.10143021],[123540.0,0.4417168],[123550.0,0.58058891],[123560.0,0.0809095],[123570.0,0.17468498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137775221,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.43788028]],[[123520.0,0.10143021],[123540.0,0.4417168],[123550.0,0.58058891],[123560.0,0.0809095],[123570.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137775724,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.43788028]],[[123520.0,0.10143021],[123540.0,0.5226353],[123550.0,0.58058891],[123570.0,0.07282446],[123600.0,0.01772621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137775918,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.43788028]],[[123520.0,0.07853],[123540.0,0.5226353],[123550.0,0.5226272],[123580.0,0.5206964],[123590.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137776326,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123400.0,0.43788028]],[[123520.0,0.07853],[123540.0,0.4417168],[123550.0,0.6035439],[123580.0,0.5206964],[123590.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137776523,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123410.0,0.14577067]],[[123520.0,0.07853],[123540.0,0.4417168],[123550.0,0.6035439],[123580.0,0.5206964],[123590.0,0.05796171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137777027,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123410.0,0.14577067]],[[123520.0,0.07853],[123540.0,0.6035546],[123550.0,0.4417105],[123580.0,0.5206964],[123590.0,0.46240221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137777825,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123540.0,0.6035546],[123550.0,0.4417105],[123580.0,0.5206964],[123590.0,0.46240221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137778333,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123540.0,0.5226353],[123550.0,0.5226272],[123560.0,0.01830556],[123580.0,0.5206964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137778723,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123540.0,0.6035571],[123550.0,0.4417105],[123560.0,0.01830556],[123580.0,0.5206964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137779032,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123540.0,0.6035571],[123550.0,0.4417105],[123560.0,0.01830556],[123580.0,0.57865811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137779218,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123540.0,0.5226353],[123550.0,0.5226272],[123560.0,0.01830556],[123580.0,0.57865811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137779419,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123540.0,0.5226386],[123550.0,0.5226272],[123560.0,0.01830556],[123580.0,0.57865811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137779628,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123530.0,0.3608],[123540.0,0.6035604],[123550.0,0.0809105],[123560.0,0.01830556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137780028,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123540.0,0.6035604],[123550.0,0.0809105],[123560.0,0.01830556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137780029,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123540.0,0.5226386],[123550.0,0.4417105],[123560.0,0.09921326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137780233,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123540.0,0.4417168],[123550.0,0.5226272],[123560.0,0.09921326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137780528,[[123510.0,0.71127929],[123500.0,0.4417392],[123490.0,0.50187966],[123460.0,0.42159831],[123440.0,0.65042306]],[[123520.0,0.07853],[123540.0,0.3608],[123550.0,0.6035439],[123560.0,0.09921326],[123680.0,0.23292255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137780826,[[123520.0,0.1029399],[123510.0,0.67965929],[123500.0,0.4417392],[123490.0,0.42093226],[123460.0,0.42159831]],[[123530.0,0.04514],[123540.0,0.4417169],[123550.0,0.5226272],[123560.0,0.09921326],[123610.0,0.50621862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137781027,[[123520.0,0.17225195],[123510.0,0.61995724],[123500.0,0.4417392],[123490.0,0.42093226],[123460.0,0.42159831]],[[123530.0,0.03271415],[123540.0,0.40789],[123550.0,0.3608],[123560.0,0.18012236],[123610.0,0.50621862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137781232,[[123530.0,0.1125433],[123520.0,0.25544785],[123510.0,0.45808424],[123500.0,0.3608],[123490.0,0.42093226]],[[123540.0,0.43933],[123550.0,0.5226223],[123560.0,0.09921326],[123610.0,0.50621862],[123650.0,0.59350301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137781427,[[123530.0,0.18860349],[123520.0,0.2427858],[123510.0,0.45808424],[123500.0,0.3608],[123490.0,0.42093226]],[[123540.0,0.46222056],[123550.0,0.3608],[123560.0,0.26103166],[123610.0,0.50621862],[123650.0,0.59350301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137781626,[[123530.0,0.18860349],[123520.0,0.2427858],[123510.0,0.45808424],[123500.0,0.3608],[123490.0,0.42093226]],[[123540.0,0.46222056],[123550.0,0.3608],[123560.0,0.26103166],[123590.0,0.0808867],[123610.0,0.50621862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137781923,[[123530.0,0.18860349],[123520.0,0.2427858],[123510.0,0.45808424],[123500.0,0.3608],[123490.0,0.42093226]],[[123540.0,0.61697131],[123550.0,0.3608],[123560.0,0.26103166],[123590.0,0.0808867],[123610.0,0.4043581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137782129,[[123530.0,0.18860349],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[115140.0,0.02199543]],[[123540.0,0.61697131],[123550.0,0.3608],[123560.0,0.18012286],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137782331,[[123530.0,0.18860349],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[115140.0,0.02199543]],[[123540.0,0.25617131],[123550.0,0.3608],[123560.0,0.62183246],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137782536,[[123530.0,0.18860349],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[115140.0,0.02199543]],[[123540.0,0.25617131],[123550.0,0.3608],[123560.0,0.54092286],[123570.0,0.0809004],[123580.0,0.57865611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137782832,[[123530.0,0.18860349],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123380.0,0.18841478]],[[123540.0,0.25617131],[123550.0,0.3608],[123560.0,0.54092286],[123570.0,0.161803],[123580.0,0.57865611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137782833,[[123530.0,0.18860349],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123380.0,0.18841478]],[[123540.0,0.25617131],[123550.0,0.3608],[123560.0,0.54092286],[123570.0,0.161803],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137783029,[[123530.0,0.18860349],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123400.0,0.14585095]],[[123540.0,0.03271056],[123550.0,0.39419],[123560.0,0.37910556],[123570.0,0.1618025],[123580.0,0.57865521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137783227,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123400.0,0.14585095]],[[123540.0,0.02289056],[123550.0,0.40789],[123560.0,0.37910556],[123570.0,0.30066691],[123580.0,0.5206935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137783428,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123400.0,0.14585095]],[[123540.0,0.02289056],[123550.0,0.40789],[123560.0,0.37910556],[123570.0,0.2427052],[123580.0,0.57865521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137783622,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123400.0,0.14585095]],[[123540.0,0.02289056],[123550.0,0.3745],[123560.0,0.46000966],[123570.0,0.1618025],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137783826,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123420.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.46000966],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137784026,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123420.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.4417041],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137784327,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123420.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.5226101],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137784522,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123420.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.603519],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137784736,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123420.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.5226101],[123570.0,0.0809004],[123580.0,0.57865611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137785034,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123420.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.5226101],[123570.0,0.1618039],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137785234,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123420.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.603519],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137785629,[[123530.0,0.18859556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123420.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.3608],[123570.0,0.2427074],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137785829,[[123530.0,0.19066556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123420.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.3608],[123570.0,0.3236109],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137786024,[[123530.0,0.19066556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123420.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.5226093],[123570.0,0.1618039],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137786233,[[123530.0,0.19066556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123410.0,0.14577067]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.5226093],[123570.0,0.1618039],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137786538,[[123530.0,0.19066556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.5226093],[123570.0,0.1618039],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137787336,[[123530.0,0.19066556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.5226099],[123570.0,0.1618039],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137788134,[[123530.0,0.19066556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.603516],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137788337,[[123530.0,0.19066556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.441704],[123570.0,0.1618039],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137788537,[[123530.0,0.19066556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.6035186],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137788832,[[123530.0,0.19066556],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.4417039],[123570.0,0.1618039],[123580.0,0.57865591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137789136,[[123530.0,0.19066518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.10077056],[123550.0,0.3608],[123560.0,0.5226097],[123570.0,0.1618039],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137789336,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.04680056],[123550.0,0.3608],[123560.0,0.5226097],[123570.0,0.1618039],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137789730,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.3608],[123570.0,0.3236109],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137789923,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.5226092],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137790238,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.5226092],[123570.0,0.0809004],[123580.0,0.57865631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137790636,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.6035153],[123570.0,0.0809004],[123580.0,0.49776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137793238,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.6035153],[123570.0,0.13886211],[123580.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137793638,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.6035178],[123570.0,0.13886211],[123580.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137794142,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.5226092],[123570.0,0.13886211],[123580.0,0.5206944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137794344,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.4417041],[123570.0,0.21976581],[123580.0,0.5206944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137794536,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.5226127],[123570.0,0.21976581],[123580.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137795841,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.5226127],[123570.0,0.13886211],[123580.0,0.5206941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137796042,[[123530.0,0.13414518],[123520.0,0.6035858],[123510.0,0.45808424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,0.20155131],[123550.0,0.3608],[123560.0,0.4417041],[123570.0,0.21976581],[123580.0,0.5206941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137796341,[[123530.0,0.49494518],[123520.0,0.6035858],[123510.0,0.09728424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,6e-08],[123550.0,0.01409],[123560.0,0.3608],[123570.0,0.49966011],[123580.0,0.67441266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137796535,[[123530.0,0.49494518],[123520.0,0.6035858],[123510.0,0.09728424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,6e-08],[123550.0,0.01409],[123560.0,0.3608],[123570.0,0.58055871],[123580.0,0.67441266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137796536,[[123530.0,0.49494518],[123520.0,0.6035858],[123510.0,0.09728424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,6e-08],[123550.0,0.01409],[123560.0,0.3608],[123570.0,0.58055871],[123580.0,0.6015882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137796741,[[123530.0,0.49494518],[123520.0,0.6035858],[123510.0,0.09728424],[123490.0,0.42093226],[123450.0,0.8426702]],[[123540.0,6e-08],[123550.0,0.01409],[123560.0,0.3608],[123570.0,0.49966011],[123580.0,0.6824841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137796942,[[123530.0,0.49494518],[123520.0,0.6035858],[123510.0,0.09728424],[123490.0,0.42093226],[123460.0,0.85939831]],[[123540.0,6e-08],[123560.0,0.37489],[123570.0,0.3608],[123580.0,0.65954991],[123590.0,0.0808869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137797240,[[123530.0,0.49494518],[123520.0,0.6035858],[123510.0,0.09728424],[123490.0,0.42093226],[123460.0,0.85939831]],[[123540.0,6e-08],[123560.0,0.37489],[123570.0,0.3608],[123580.0,0.74044581],[123590.0,0.0808869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137797542,[[123530.0,0.49494518],[123520.0,0.6035858],[123510.0,0.09728424],[123490.0,0.42093226],[123460.0,0.85939831]],[[123540.0,6e-08],[123560.0,0.37489],[123570.0,0.3608],[123580.0,0.65954991],[123590.0,0.0808869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137797841,[[123530.0,0.49494518],[123520.0,0.6035858],[123510.0,0.09728424],[123490.0,0.42093226],[123460.0,0.85939831]],[[123540.0,6e-08],[123560.0,0.37489],[123570.0,0.3608],[123580.0,0.74044581],[123590.0,0.0808869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137798539,[[123530.0,0.49494518],[123520.0,0.6035858],[123510.0,0.09728424],[123490.0,0.42093226],[123460.0,0.85939831]],[[123540.0,6e-08],[123560.0,0.37489],[123570.0,0.4416975],[123580.0,0.65954991],[123590.0,0.0808869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137800033,[[123530.0,0.49494518],[123520.0,0.6035858],[123510.0,0.09728424],[123490.0,0.42093226],[123460.0,0.85939831]],[[123540.0,6e-08],[123560.0,0.37489],[123570.0,0.3608],[123580.0,0.74044661],[123590.0,0.15371136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137800237,[[123550.0,0.0901901],[123540.0,0.2427397],[123530.0,0.47073518],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.38411],[123570.0,0.41876171],[123580.0,0.6015882],[123590.0,0.23459856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137800542,[[123550.0,0.12902663],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.38411],[123570.0,0.41876171],[123580.0,0.6824875],[123590.0,0.15371136],[123640.0,0.33477114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137800744,[[123550.0,0.12902663],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.53886075],[123570.0,0.49965881],[123580.0,0.6015908],[123590.0,0.15371136],[123600.0,0.11958673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137800937,[[123550.0,0.1290255],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.53886075],[123570.0,0.49965881],[123580.0,0.6015908],[123590.0,0.15371136],[123600.0,0.11958673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137801241,[[123550.0,0.1290255],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.53886075],[123570.0,0.49965881],[123580.0,0.67441526],[123590.0,0.0808869],[123600.0,0.11958673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137802147,[[123550.0,0.1290255],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.53886075],[123570.0,0.41876171],[123580.0,0.75531196],[123590.0,0.0808869],[123600.0,0.11958673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137802442,[[123550.0,0.1677855],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.53886075],[123570.0,0.41876171],[123580.0,0.75531196],[123590.0,0.0808869],[123600.0,0.11958673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137803545,[[123550.0,0.1677855],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.53886075],[123570.0,0.41876171],[123580.0,0.75531196],[123590.0,0.18274742],[123600.0,0.01772621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137804345,[[123550.0,0.1677855],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.59682246],[123570.0,0.3608],[123580.0,0.31551196],[123590.0,0.18274742],[123600.0,0.01772621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137805444,[[123550.0,0.1677855],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.53886075],[123570.0,0.41876171],[123580.0,0.31551196],[123590.0,0.18274742],[123600.0,0.01772621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137805641,[[123550.0,0.1677855],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.53886075],[123570.0,0.41876171],[123580.0,0.31551196],[123590.0,0.0808869],[123600.0,0.11958673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137805938,[[123550.0,0.1677855],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.7654292],[123510.0,0.01635164]],[[123560.0,0.53886075],[123570.0,0.49966061],[123580.0,0.15371856],[123600.0,0.11958673],[123810.0,0.9753632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137806144,[[123550.0,0.1330855],[123540.0,0.45967662],[123530.0,0.45808144],[123520.0,0.3608],[123510.0,0.03019164]],[[123560.0,0.53886075],[123570.0,0.6035013],[123580.0,0.05796171],[123600.0,0.20046963],[123610.0,0.91700456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137806344,[[123550.0,0.1330855],[123540.0,0.45967662],[123530.0,0.09728144],[123520.0,0.37464],[123510.0,0.37715164]],[[123560.0,0.61976425],[123570.0,0.66146301],[123590.0,0.07282446],[123600.0,0.09860911],[123610.0,0.94604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137806534,[[123550.0,0.1330855],[123540.0,0.45967662],[123530.0,0.09728144],[123520.0,0.37464],[123510.0,0.37715164]],[[123560.0,0.53886075],[123570.0,0.74236601],[123590.0,0.07282446],[123600.0,0.09860911],[123610.0,0.94604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137806737,[[123550.0,0.1330855],[123540.0,0.45967662],[123530.0,0.09728144],[123520.0,0.3608],[123510.0,0.37715164]],[[123560.0,0.53886075],[123570.0,0.74236601],[123590.0,0.07282446],[123600.0,0.09860911],[123610.0,0.94604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137806941,[[123550.0,0.1330855],[123540.0,0.45967662],[123530.0,0.11112144],[123520.0,0.3608],[123510.0,0.37715164]],[[123560.0,0.53886075],[123570.0,0.74236601],[123590.0,0.07282446],[123600.0,0.09860911],[123610.0,0.94604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137807244,[[123550.0,0.1330855],[123540.0,0.45967662],[123530.0,0.11112144],[123520.0,0.3608],[123510.0,0.37715164]],[[123560.0,0.61976425],[123570.0,0.66146301],[123590.0,0.07282446],[123600.0,0.09860911],[123610.0,0.94604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137807446,[[123550.0,0.0107154],[123540.0,0.45967782],[123530.0,0.09728144],[123520.0,0.3608],[123510.0,0.45808264]],[[123560.0,0.91163625],[123570.0,0.6844048],[123590.0,0.27282446],[123600.0,0.01772621],[123610.0,0.94604062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137807646,[[123550.0,0.02716572],[123540.0,0.48275782],[123530.0,0.09728144],[123520.0,0.37464],[123510.0,0.45808264]],[[123560.0,0.91163625],[123570.0,0.75722926],[123580.0,0.10186052],[123590.0,0.2],[123600.0,0.01772621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137807845,[[123550.0,0.02716572],[123540.0,0.48275782],[123530.0,0.09728144],[123520.0,0.37464],[123510.0,0.45808264]],[[123560.0,0.98446071],[123570.0,0.6844048],[123580.0,0.10186052],[123590.0,0.2],[123600.0,0.01772621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137808048,[[123550.0,0.02716572],[123540.0,0.48275782],[123530.0,0.09728144],[123520.0,0.37464],[123510.0,0.45808264]],[[123560.0,0.98446071],[123570.0,0.6844048],[123580.0,0.10186052],[123590.0,0.2],[123600.0,0.16324124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137808448,[[123550.0,0.02716572],[123540.0,0.2658209],[123530.0,0.09728144],[123520.0,0.37464],[123510.0,0.45808264]],[[123560.0,0.98446071],[123570.0,0.6844048],[123580.0,0.11977214],[123590.0,0.2],[123600.0,0.16324124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137808744,[[123550.0,0.10807572],[123540.0,0.1849052],[123530.0,0.09728144],[123520.0,0.37464],[123510.0,0.45808264]],[[123560.0,0.85446071],[123570.0,0.6844048],[123580.0,0.11977214],[123600.0,0.16324124],[123630.0,0.63721705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137808948,[[123550.0,0.10807572],[123540.0,0.2427409],[123530.0,0.01635814],[123520.0,0.37464],[123510.0,0.45808264]],[[123560.0,0.85446071],[123570.0,0.6844048],[123580.0,0.11977214],[123600.0,0.16324124],[123630.0,0.63721705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137809147,[[123550.0,0.13115572],[123540.0,0.2427409],[123530.0,0.01635814],[123520.0,0.37464],[123510.0,0.45808264]],[[123560.0,0.85446071],[123570.0,0.6844048],[123580.0,0.11977214],[123600.0,0.16324124],[123630.0,0.63721705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137809747,[[123550.0,0.12044032],[123540.0,0.2427409],[123530.0,0.01635814],[123520.0,0.37464],[123510.0,0.45808264]],[[123560.0,0.85446071],[123570.0,0.6844048],[123580.0,0.11977214],[123600.0,0.16324124],[123630.0,0.63721705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137810348,[[123550.0,0.12044032],[123540.0,0.2427409],[123530.0,0.01635814],[123520.0,0.37464],[123510.0,0.45808264]],[[123560.0,0.91255176],[123570.0,0.6844048],[123580.0,0.11977214],[123600.0,0.16324124],[123630.0,0.63721705]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137810548,[[123550.0,0.12044032],[123540.0,0.2427409],[123530.0,0.01635814],[123520.0,0.37464],[123510.0,0.45808264]],[[123560.0,0.8397273],[123570.0,0.75722926],[123580.0,0.01791162],[123590.0,0.10186052],[123600.0,0.01772621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137811150,[[123550.0,0.03953032],[123540.0,0.2427409],[123530.0,0.01635814],[123520.0,0.4555635],[123510.0,0.45808264]],[[123560.0,0.8397273],[123570.0,0.75722926],[123580.0,0.01791162],[123590.0,0.10186052],[123600.0,0.01772621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137811348,[[123550.0,0.03953032],[123540.0,0.2427409],[123530.0,0.01635814],[123520.0,0.4555635],[123510.0,0.45808264]],[[123560.0,0.9497273],[123570.0,0.6844048],[123580.0,0.09073608],[123590.0,0.26186052],[123600.0,0.01772621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137811547,[[123540.0,0.2427409],[123530.0,0.01635814],[123520.0,0.4555635],[123510.0,0.45808264],[115960.0,0.02102092]],[[123550.0,0.0809101],[123560.0,1.1023236],[123570.0,0.4416989],[123580.0,0.09073608],[123590.0,0.26186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137811744,[[123540.0,0.1618252],[123530.0,0.09727884],[123520.0,0.37464],[123510.0,0.45808264],[123410.0,0.4378]],[[123550.0,0.59646085],[123560.0,0.66161085],[123570.0,0.0808989],[123580.0,0.09073608],[123590.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137811949,[[123540.0,0.1618252],[123530.0,0.17819954],[123520.0,0.37464],[123510.0,0.45808264],[123410.0,0.4378]],[[123550.0,0.59646085],[123560.0,0.66161085],[123570.0,0.15372336],[123580.0,0.01791162],[123590.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137812149,[[123540.0,0.0809112],[123530.0,0.25912024],[123520.0,0.01384],[123510.0,0.45808264],[123500.0,0.3608]],[[123550.0,0.59646085],[123560.0,0.66161085],[123570.0,0.15372336],[123580.0,0.01791162],[123590.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137812449,[[123540.0,0.0809112],[123530.0,0.25912024],[123520.0,0.01384],[123510.0,0.45808264],[123500.0,0.3608]],[[123550.0,0.61879482],[123560.0,0.66161085],[123570.0,0.15372336],[123580.0,0.01791162],[123590.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137813049,[[123540.0,0.0809112],[123530.0,0.25912024],[123510.0,0.45808264],[123500.0,0.37464],[116170.0,0.02079729]],[[123550.0,0.73879482],[123560.0,0.66161085],[123570.0,0.15372336],[123580.0,0.20791162],[123590.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137813246,[[123540.0,0.0809112],[123530.0,0.25912024],[123510.0,0.47192264],[123500.0,0.3608],[116170.0,0.02079729]],[[123550.0,0.73879482],[123560.0,0.66161085],[123570.0,0.15372336],[123580.0,0.20791162],[123590.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137813549,[[123540.0,0.0809112],[123530.0,0.28220024],[123510.0,0.47192264],[123500.0,0.3608],[123450.0,0.4048521]],[[123550.0,0.73879482],[123560.0,0.66161085],[123570.0,0.0808989],[123580.0,0.28073608],[123590.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137813748,[[123540.0,0.0809112],[123530.0,0.28220024],[123510.0,0.47192264],[123500.0,0.3608],[123450.0,0.4048521]],[[123550.0,0.73879482],[123560.0,0.66161085],[123570.0,0.0808989],[123580.0,0.28073608],[123600.0,0.43307962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137814146,[[123540.0,0.0809112],[123530.0,0.28220024],[123520.0,0.0144],[123510.0,0.45808264],[123500.0,0.3608]],[[123550.0,0.61879482],[123560.0,0.66161085],[123570.0,0.0808989],[123580.0,0.09073608],[123600.0,0.43307962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137814349,[[123540.0,0.1036712],[123530.0,0.25912024],[123520.0,0.0144],[123510.0,0.45808264],[123500.0,0.3608]],[[123550.0,0.74879482],[123560.0,0.66161085],[123570.0,0.0808989],[123580.0,0.29073608],[123600.0,0.43307962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137814946,[[123540.0,0.1036712],[123530.0,0.25912024],[123520.0,0.0144],[123510.0,0.45808264],[123500.0,0.3608]],[[123550.0,0.61879482],[123560.0,0.66161085],[123570.0,0.0808989],[123580.0,0.09073608],[123600.0,0.43307962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137815350,[[123540.0,0.1036712],[123530.0,0.25912024],[123520.0,0.0144],[123510.0,0.45808264],[123500.0,0.3608]],[[123550.0,0.73879482],[123560.0,0.66161085],[123570.0,0.0808989],[123580.0,0.27073608],[123600.0,0.43307962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137815752,[[123540.0,0.1036712],[123530.0,0.25912024],[123520.0,0.0144],[123510.0,0.45808264],[123500.0,0.3608]],[[123550.0,0.61879482],[123560.0,0.66161085],[123570.0,0.0808989],[123580.0,0.09073608],[123600.0,0.43307962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137816155,[[123540.0,0.1036712],[123530.0,0.25912024],[123520.0,0.0144],[123510.0,0.45808264],[123500.0,0.3608]],[[123550.0,0.61879482],[123560.0,0.66161085],[123570.0,0.0808989],[123580.0,0.09073608],[123590.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137816346,[[123540.0,0.1036712],[123530.0,0.25912024],[123520.0,0.0144],[123510.0,0.45808264],[123500.0,0.3608]],[[123550.0,0.61879482],[123560.0,0.6035198],[123570.0,0.13898995],[123580.0,0.09073608],[123590.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137816656,[[123540.0,0.1036712],[123530.0,0.35444094],[123510.0,0.37715164],[123500.0,0.3608],[116170.0,0.02079729]],[[123550.0,0.61879472],[123560.0,0.5226109],[123570.0,0.13898995],[123580.0,0.09073608],[123590.0,0.5206894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137816846,[[123540.0,0.1276912],[123530.0,0.35444094],[123510.0,0.37715164],[123500.0,0.3608],[123260.0,0.40761447]],[[123550.0,0.53788472],[123560.0,0.6035201],[123570.0,0.13898995],[123580.0,0.09073608],[123590.0,0.5206894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137817043,[[123540.0,0.1420912],[123530.0,0.34004094],[123510.0,0.37715164],[123500.0,0.3608],[123260.0,0.40761447]],[[123550.0,0.53788472],[123560.0,0.6035201],[123570.0,0.13898995],[123580.0,0.09073608],[123590.0,0.5206894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137817246,[[123540.0,0.1420912],[123530.0,0.34004094],[123510.0,0.37715164],[123500.0,0.3608],[123390.0,2.61815348]],[[123550.0,0.53788472],[123560.0,0.6035201],[123570.0,0.13898995],[123580.0,0.01791162],[123590.0,0.59351386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137817856,[[123540.0,0.1420912],[123530.0,0.34004094],[123510.0,0.37715164],[123500.0,0.3608],[123400.0,0.18849506]],[[123550.0,0.53788472],[123560.0,0.6035201],[123570.0,0.13898995],[123580.0,0.01791162],[123590.0,0.59351386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137819459,[[123540.0,0.1420912],[123530.0,0.34004094],[123510.0,0.37715164],[123500.0,0.3608],[123400.0,0.18849506]],[[123550.0,0.61879472],[123560.0,0.5226109],[123570.0,0.13898995],[123580.0,0.01791162],[123590.0,0.59351386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137819856,[[123540.0,0.1276912],[123530.0,0.35444094],[123510.0,0.37715164],[123500.0,0.3608],[123400.0,0.18849506]],[[123550.0,0.61879472],[123560.0,0.5226109],[123570.0,0.13898995],[123580.0,0.01791162],[123590.0,0.59351386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137820056,[[123540.0,0.1276912],[123530.0,0.35444094],[123510.0,0.37715164],[123500.0,0.3608],[123430.0,0.14577067]],[[123550.0,0.61879472],[123560.0,0.5226109],[123570.0,0.13898995],[123580.0,0.01791162],[123590.0,0.59351386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137820356,[[123540.0,0.1276912],[123530.0,0.35444094],[123510.0,0.37715164],[123500.0,0.3608],[123450.0,0.4048521]],[[123550.0,0.61879472],[123560.0,0.5226109],[123570.0,0.0808989],[123580.0,0.07600267],[123590.0,0.59351386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137820557,[[123540.0,0.1276912],[123530.0,0.35444094],[123510.0,0.37715164],[123500.0,0.3608],[123450.0,0.4048521]],[[123550.0,0.61879472],[123560.0,0.5226109],[123570.0,0.0808989],[123580.0,0.07600267],[123590.0,0.5206894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137820857,[[123540.0,0.1036712],[123530.0,0.34004094],[123520.0,0.0144],[123510.0,0.37715164],[123500.0,0.3608]],[[123550.0,0.61879472],[123560.0,0.6035208],[123580.0,0.01791162],[123590.0,0.5206894],[123600.0,0.38931015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137821055,[[123540.0,0.1036712],[123530.0,0.35444094],[123510.0,0.37715164],[123500.0,0.3608],[123030.0,2.67384511]],[[123550.0,0.61879472],[123560.0,0.6035208],[123580.0,0.01791162],[123590.0,0.5206894],[123600.0,0.38931015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137821251,[[123540.0,0.1036712],[123530.0,0.35444094],[123510.0,0.37715164],[123500.0,0.3608],[123440.0,0.65042306]],[[123550.0,0.61879472],[123560.0,0.6035208],[123580.0,0.01791162],[123590.0,0.5206894],[123600.0,0.38931015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137821753,[[123540.0,0.02276],[123530.0,0.17819954],[123520.0,0.0809274],[123510.0,0.39155164],[123500.0,0.4417401]],[[123550.0,0.61879472],[123560.0,0.6844307],[123580.0,0.01791162],[123590.0,0.8442394],[123600.0,0.38931015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137821963,[[123530.0,0.20095954],[123520.0,0.0809274],[123510.0,0.47248444],[123500.0,0.4417401],[123350.0,2.42973364]],[[123540.0,0.0809166],[123550.0,1.07251352],[123560.0,0.4417035],[123580.0,0.19791162],[123590.0,0.8442394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137822159,[[123530.0,0.20095954],[123520.0,0.1618548],[123510.0,0.39155164],[123500.0,0.4417401],[123440.0,0.21262306]],[[123540.0,0.61880132],[123550.0,0.6035408],[123560.0,0.0809035],[123570.0,0.4398],[123580.0,0.01791162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137822364,[[123530.0,0.20095954],[123520.0,0.1618548],[123510.0,0.39155164],[123500.0,0.4417401],[123460.0,0.52349769]],[[123540.0,0.61880132],[123550.0,0.6035408],[123560.0,0.0809035],[123570.0,0.49789105],[123580.0,0.01791162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137822658,[[123530.0,0.12003884],[123520.0,0.2427822],[123510.0,0.03075164],[123500.0,0.4417401],[123490.0,0.78173226]],[[123540.0,0.61880132],[123550.0,0.6035408],[123560.0,0.13899455],[123570.0,0.4398],[123580.0,0.09073608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137823055,[[123530.0,0.01635814],[123510.0,0.20097834],[123500.0,0.0809401],[123490.0,0.47234906],[123480.0,0.3608]],[[123540.0,0.89069732],[123550.0,0.6035408],[123560.0,0.13899455],[123570.0,1.08712926],[123580.0,0.01791162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137823259,[[123510.0,0.12004484],[123500.0,0.2572203],[123490.0,0.37700186],[123480.0,0.3608],[123470.0,0.0809564]],[[123520.0,0.0809297],[123530.0,0.2427839],[123540.0,0.80978072],[123550.0,0.44171],[123560.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137823460,[[123510.0,0.12004484],[123500.0,0.3381604],[123490.0,0.37700186],[123480.0,0.3608],[115760.0,0.02124455]],[[123520.0,0.61881442],[123530.0,0.2427839],[123540.0,0.3608],[123550.0,0.13900105],[123570.0,0.91712926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137823650,[[123510.0,0.12004484],[123500.0,0.3381604],[123490.0,0.37700186],[123480.0,0.3608]],[[123520.0,0.61881442],[123530.0,0.2427839],[123540.0,0.3608],[123550.0,0.13900105],[123570.0,0.91712926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137823651,[[123510.0,0.12004484],[123500.0,0.3381604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.3237124],[123540.0,0.3608],[123550.0,0.08091],[123570.0,0.90239585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137824053,[[123510.0,0.12004484],[123500.0,0.3381604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.34144668],[123540.0,0.3608],[123550.0,0.08091],[123570.0,0.90239585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137824262,[[123510.0,0.13506484],[123500.0,0.3381604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.26051818],[123540.0,0.3608],[123550.0,0.08091],[123560.0,0.0809059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137824462,[[123510.0,0.14406484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.34144788],[123540.0,0.3608],[123560.0,0.0809059],[123600.0,0.3312191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137824662,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.34144788],[123540.0,0.3608],[123560.0,0.0809059],[123600.0,0.3312191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137825262,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.34144788],[123540.0,0.3608],[123560.0,0.0809059],[123590.0,0.4044394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137825463,[[123510.0,0.14406484],[123500.0,0.3381604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.34144788],[123540.0,0.3608],[123560.0,0.0809059],[123570.0,0.8443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137825757,[[123510.0,0.14406484],[123500.0,0.3381604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.34144788],[123540.0,0.3608],[123560.0,0.0809059],[123570.0,0.90239585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137827265,[[123510.0,0.13506484],[123500.0,0.3381604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.26051818],[123540.0,0.3608],[123550.0,0.4398],[123560.0,0.0809059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137827667,[[123510.0,0.13506484],[123500.0,0.2572203],[123490.0,0.37700186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.26051818],[123540.0,0.3608],[123550.0,0.4398],[123560.0,0.0809059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137828258,[[123510.0,0.12004484],[123500.0,0.2428203],[123490.0,0.39140186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.26051818],[123540.0,0.3608],[123550.0,0.4398],[123560.0,0.0809059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137828957,[[123510.0,0.12004484],[123500.0,0.2572203],[123490.0,0.37700186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.26051818],[123540.0,0.3608],[123550.0,0.4398],[123560.0,0.0809059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137831172,[[123510.0,0.12004484],[123500.0,0.2428203],[123490.0,0.39140186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.34144788],[123540.0,0.3608],[123550.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137831768,[[123510.0,0.12004484],[123500.0,0.2428203],[123490.0,0.39140186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.34144788],[123540.0,0.3608],[123550.0,0.4398],[123650.0,0.18925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137832774,[[123510.0,0.12004484],[123500.0,0.2428203],[123490.0,0.39140186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.34144788],[123540.0,0.3608],[123550.0,0.4398],[123580.0,0.09073608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137833069,[[123510.0,0.12004484],[123500.0,0.2428203],[123490.0,0.39140186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.34144788],[123540.0,0.3608],[123550.0,0.4398],[123560.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137833575,[[123510.0,0.12004484],[123500.0,0.2572203],[123490.0,0.37700186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.34144788],[123540.0,0.3608],[123550.0,0.49789105],[123590.0,0.50629992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137834069,[[123510.0,0.12004484],[123500.0,0.2572203],[123490.0,0.37700186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.34144788],[123540.0,0.3608],[123550.0,0.49789105],[123580.0,0.11977214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137834272,[[123510.0,0.12004484],[123500.0,0.2572203],[123490.0,0.37700186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.34144788],[123540.0,0.3608],[123550.0,0.4398],[123560.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137834473,[[123510.0,0.12004484],[123500.0,0.2572203],[123490.0,0.37700186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.26051818],[123540.0,0.3608],[123550.0,0.5207111],[123560.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137834673,[[123510.0,0.15846484],[123500.0,0.2428203],[123490.0,0.37700186],[123480.0,0.441755],[123460.0,0.42159831]],[[123520.0,0.61881432],[123530.0,0.26051818],[123540.0,0.3608],[123550.0,0.5207111],[123560.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137835071,[[123510.0,0.14406484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.26051818],[123540.0,0.3608],[123550.0,0.57880735],[123560.0,0.0809063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137835276,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.34144788],[123540.0,0.3608],[123550.0,0.49789105],[123560.0,0.0809063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137836774,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.26051818],[123540.0,0.3608],[123550.0,0.57880725],[123560.0,0.0809063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137836976,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.34144788],[123540.0,0.3608],[123550.0,0.49789105],[123560.0,0.0809063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137837876,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.01773428],[123540.0,0.6035631],[123550.0,0.49789105],[123560.0,0.0809063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137838076,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.09865878],[123540.0,0.6035631],[123550.0,0.4398],[123560.0,0.13899735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137839079,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.26050878],[123540.0,0.4417193],[123550.0,0.4398],[123560.0,0.13899735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137839574,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.17958328],[123540.0,0.4417193],[123550.0,0.4398],[123560.0,0.13899735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137839875,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.26051088],[123540.0,0.4417193],[123550.0,0.4398],[123560.0,0.67738165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137840273,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.26051088],[123540.0,0.4417193],[123550.0,0.49789105],[123560.0,0.6192906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137840475,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.26051088],[123540.0,0.4417193],[123550.0,0.49789105],[123560.0,0.69211506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137840675,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.3608],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.17958328],[123540.0,0.4417193],[123550.0,0.57880515],[123560.0,0.69211506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137840876,[[123510.0,0.15846484],[123500.0,0.2428203],[123490.0,0.37700186],[123480.0,0.9801399],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.26051288],[123540.0,0.3608],[123550.0,0.49789105],[123560.0,0.69211786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137841079,[[123510.0,0.12004484],[123500.0,0.2428203],[123490.0,0.37700186],[123480.0,0.9945399],[123460.0,0.42159831]],[[123520.0,1.15719872],[123530.0,0.26051288],[123540.0,0.3608],[123550.0,0.49789105],[123560.0,0.69211786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137841278,[[123510.0,0.14406484],[123500.0,0.2428203],[123490.0,0.37700186],[123480.0,0.9801399],[123460.0,0.42159831]],[[123520.0,1.15719872],[123530.0,0.26051288],[123540.0,0.3608],[123550.0,0.49789105],[123560.0,0.69211786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137841576,[[123510.0,0.15846484],[123500.0,0.2428203],[123490.0,0.37700186],[123480.0,0.9801399],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.34144248],[123540.0,0.3608],[123550.0,0.49789105],[123560.0,0.69211786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137842375,[[123510.0,0.15846484],[123500.0,0.2428203],[123490.0,0.37700186],[123480.0,0.9801399],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.26051288],[123540.0,0.3608],[123550.0,0.57880725],[123560.0,0.69211786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137842583,[[123510.0,0.15846484],[123500.0,0.8621447],[123490.0,0.37700186],[123480.0,0.8991843],[123460.0,0.42159831]],[[123520.0,0.53788472],[123530.0,0.5383843],[123540.0,0.6035635],[123550.0,0.57880725],[123560.0,0.69211786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137842778,[[123510.0,0.69684914],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.38313397],[123540.0,0.3608],[123550.0,0.61979239],[123560.0,0.67738285],[123570.0,0.0808971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137842986,[[123510.0,0.69684914],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.38313397],[123530.0,0.5383843],[123540.0,0.3608],[123550.0,0.75879964],[123560.0,0.67738285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137842987,[[123510.0,0.69684914],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.38313397],[123530.0,0.5383843],[123540.0,0.3608],[123550.0,0.75879964],[123560.0,0.69211626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137843280,[[123510.0,0.69684914],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.38313397],[123530.0,0.5383843],[123540.0,0.4417167],[123550.0,0.67788344],[123560.0,0.69211626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137843580,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.38313397],[123530.0,0.5383843],[123540.0,0.4417167],[123550.0,0.67788344],[123560.0,0.69211626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137843581,[[123510.0,0.15846484],[123500.0,0.8621447],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.38313397],[123530.0,0.5383843],[123540.0,0.5226349],[123550.0,0.67788344],[123560.0,0.61120876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137843786,[[123510.0,0.15846484],[123500.0,0.8621447],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.38313397],[123530.0,0.5383843],[123540.0,0.4417167],[123550.0,0.75879964],[123560.0,0.61120876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137843979,[[123510.0,0.15846484],[123500.0,0.8621447],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.38313397],[123530.0,0.5383843],[123540.0,0.6035545],[123550.0,0.59696724],[123560.0,0.61120876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137844481,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123530.0,0.1618484],[123540.0,0.5226349],[123550.0,0.51605104],[123560.0,0.61120876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137844979,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123530.0,0.0809238],[123540.0,0.603558],[123550.0,0.51605104],[123560.0,0.61120876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137845179,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.603558],[123550.0,0.51605104],[123560.0,0.69211846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137845380,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.5226398],[123550.0,0.67787784],[123560.0,0.61120876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137845582,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.6035629],[123550.0,0.59696444],[123560.0,0.61120876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137846985,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.6035629],[123550.0,0.59696444],[123560.0,0.61120876],[123570.0,0.18275762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137847682,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.6035629],[123550.0,0.59696444],[123560.0,0.61120876],[123570.0,0.18275762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137847878,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123530.0,0.0809237],[123540.0,0.5226398],[123550.0,0.59696444],[123560.0,0.61120876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137848385,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.6035629],[123550.0,0.59696444],[123560.0,0.61120876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137848787,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.38313397],[123540.0,0.4417181],[123550.0,0.67787814],[123560.0,0.61120876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137848989,[[123510.0,0.15846484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.4417181],[123550.0,0.75879394],[123560.0,0.5383843],[123570.0,0.15372156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137849291,[[123510.0,0.21413484],[123500.0,0.8621447],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.94476827],[123530.0,0.03474],[123540.0,0.4417181],[123550.0,0.75879394],[123560.0,0.5383843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137849484,[[123510.0,0.21413484],[123500.0,0.8621447],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.5226366],[123550.0,0.59696444],[123560.0,0.5383843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137849681,[[123510.0,0.21413484],[123500.0,0.8621447],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.6035563],[123550.0,0.59696444],[123560.0,0.5383843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137849987,[[123510.0,0.21413484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.6035563],[123550.0,0.59696444],[123560.0,0.5383843],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137850289,[[123510.0,0.21413484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.6035563],[123550.0,0.53887339],[123560.0,0.59647535],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137850592,[[123510.0,0.21413484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.6035563],[123550.0,0.53887339],[123560.0,0.59647535],[123570.0,0.0808971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137850883,[[123510.0,0.21413484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.97950827],[123530.0,0.0809246],[123540.0,0.5226366],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137851083,[[123510.0,0.21413484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.97950827],[123530.0,0.0809246],[123540.0,0.5226366],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137851288,[[123510.0,0.21413484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.97950827],[123530.0,0.0809246],[123540.0,0.6035597],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137851689,[[123510.0,0.21413484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.6844828],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137851888,[[123510.0,0.21413484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.6844828],[123550.0,0.45795999],[123560.0,0.59647535],[123880.0,1.72429455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137852089,[[123510.0,0.21420484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.97950827],[123530.0,0.0809233],[123540.0,0.6035597],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137853190,[[123510.0,0.21420484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.6844828],[123550.0,0.45795999],[123560.0,0.59647535],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137853685,[[123510.0,0.21420484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.6035597],[123550.0,0.45795999],[123560.0,0.67738465],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137854190,[[123510.0,0.21420484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.6035597],[123550.0,0.53887299],[123560.0,0.59647535],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137855189,[[123510.0,0.21420484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.97950827],[123540.0,0.6035597],[123550.0,0.53887299],[123560.0,0.59647535],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137855491,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.6035597],[123550.0,0.53887299],[123560.0,0.59647535],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137856385,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.6035597],[123550.0,0.59696404],[123560.0,0.5383843],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137856691,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.5226366],[123550.0,0.59696404],[123560.0,0.6192914],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137856990,[[123510.0,0.15853484],[123500.0,0.6845604],[123490.0,0.91538616],[123480.0,0.4047616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.4417181],[123550.0,0.67787854],[123560.0,0.6192914],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137857192,[[123510.0,0.15853484],[123500.0,0.6845604],[123490.0,0.91538616],[123480.0,0.4047616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.5226412],[123550.0,0.61978749],[123560.0,0.59647535],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137857690,[[123510.0,0.15853484],[123500.0,0.6845604],[123490.0,0.91538616],[123480.0,0.4047616],[123460.0,0.42159831]],[[123520.0,0.38313397],[123540.0,0.4417181],[123550.0,0.70070299],[123560.0,0.59647535],[123610.0,0.54989513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137857991,[[123510.0,0.15853484],[123500.0,0.6845604],[123490.0,0.91538616],[123480.0,0.4047616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.4417181],[123550.0,0.70070299],[123560.0,0.59647535],[123610.0,0.4043801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137858189,[[123510.0,0.15853484],[123500.0,0.6845604],[123490.0,0.91538616],[123480.0,0.4047616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.6035643],[123550.0,0.53887299],[123560.0,0.59647535],[123610.0,0.4043801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137858491,[[123510.0,0.15853484],[123500.0,0.6845604],[123490.0,0.37700186],[123480.0,0.4047616],[123460.0,0.42159831]],[[123520.0,0.92151827],[123540.0,0.6035643],[123550.0,0.53887299],[123560.0,0.59647535],[123610.0,0.4043801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137858686,[[123510.0,0.15853484],[123500.0,0.6845604],[123490.0,0.37700186],[123480.0,0.9431459],[123460.0,0.42159831]],[[123520.0,1.07626902],[123540.0,0.6035643],[123550.0,0.53887299],[123560.0,0.59647535],[123610.0,0.4043801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137858990,[[123510.0,0.15853484],[123500.0,0.6845604],[123490.0,0.37700186],[123480.0,0.9431459],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.0809238],[123540.0,0.5226412],[123550.0,0.53887299],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137859690,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.0809238],[123540.0,0.5226412],[123550.0,0.53887299],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137860587,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.1618489],[123540.0,0.5226412],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137861497,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.0809238],[123540.0,0.6035643],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137862792,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,1.07626902],[123540.0,0.6844874],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137862996,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,1.07626902],[123540.0,0.6035643],[123550.0,0.45795999],[123560.0,0.67738475],[123850.0,7.96584511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137863294,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,1.07626902],[123540.0,0.6844874],[123550.0,0.45795999],[123560.0,0.59647535],[123850.0,7.96584511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137864393,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,1.07626902],[123540.0,0.6844874],[123550.0,0.45795999],[123560.0,0.59647535],[123650.0,2.61936399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137864894,[[123510.0,0.15853484],[123500.0,0.3237604],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.0809241],[123540.0,0.6035643],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137865094,[[123510.0,0.12004484],[123500.0,0.3382304],[123490.0,0.91538616],[123480.0,0.7655616],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.1618492],[123540.0,0.5226412],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137865295,[[123510.0,0.12004484],[123500.0,0.3382304],[123490.0,0.37700186],[123480.0,1.3039459],[123460.0,0.42159831]],[[123520.0,1.07626902],[123530.0,0.1618492],[123540.0,0.5226412],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137865792,[[123510.0,0.01635164],[123500.0,0.0809399],[123490.0,0.45794816],[123480.0,0.37527],[123470.0,0.0809577]],[[123520.0,1.45990257],[123530.0,0.2427787],[123540.0,0.4417181],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137865998,[[123510.0,0.01635164],[123500.0,0.26613],[123490.0,0.01620186],[123480.0,0.37527],[123470.0,0.4417577]],[[123520.0,1.69558312],[123530.0,0.2427787],[123540.0,0.4417181],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137866298,[[123510.0,0.01635164],[123500.0,0.3470713],[123490.0,0.01620186],[123480.0,0.37527],[123470.0,0.4417577]],[[123520.0,1.82558312],[123530.0,0.2427787],[123540.0,0.4417181],[123550.0,0.65795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137866494,[[123510.0,0.01635164],[123500.0,0.26613],[123490.0,0.01620186],[123480.0,0.4562198],[123470.0,0.4417577]],[[123520.0,1.80558312],[123530.0,0.2427787],[123540.0,0.4417181],[123550.0,0.62795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137866690,[[123510.0,0.01635164],[123500.0,0.26613],[123490.0,0.01620186],[123480.0,0.4562198],[123470.0,0.4417577]],[[123520.0,1.69558312],[123530.0,0.2427787],[123540.0,0.4417181],[123550.0,0.45795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137866995,[[123510.0,0.01635164],[123500.0,0.26613],[123490.0,0.01620186],[123480.0,0.4562198],[123470.0,0.4417577]],[[123520.0,1.80558312],[123530.0,0.2427787],[123540.0,0.4417181],[123550.0,0.62795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137867187,[[123510.0,0.01635164],[123500.0,0.26613],[123490.0,0.01620186],[123480.0,0.4562198],[123470.0,0.4417577]],[[123520.0,2.16638312],[123530.0,0.2427787],[123540.0,0.0809181],[123550.0,0.62795999],[123560.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137867384,[[123460.0,0.56281221],[123440.0,0.22709306],[123400.0,0.14585095],[123390.0,0.4050732],[123360.0,0.5383843]],[[123510.0,0.0809373],[123520.0,2.68100687],[123530.0,0.42236214],[123550.0,0.68605104],[123570.0,0.47733546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137867585,[[123470.0,0.1852317],[123460.0,0.20266828],[123440.0,0.65439926],[123430.0,0.46269938],[123420.0,0.5383843]],[[123480.0,0.5383843],[123490.0,0.6846205],[123510.0,0.13233397],[123520.0,0.6193164],[123530.0,0.42236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137867789,[[123470.0,0.1852317],[123460.0,0.19317491],[123440.0,0.65439926],[123430.0,0.3608],[123420.0,0.10189938]],[[123480.0,1.13489105],[123490.0,0.6846205],[123520.0,0.5383843],[123530.0,0.42236214],[123540.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137867985,[[123470.0,0.02331],[123460.0,0.17870491],[123450.0,0.0954425],[123440.0,0.57342306],[123430.0,0.4417861]],[[123480.0,0.9801403],[123490.0,0.6846205],[123520.0,0.5383843],[123530.0,0.42236214],[123540.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137868186,[[123460.0,0.12104591],[123450.0,0.176415],[123440.0,0.29360156],[123430.0,0.54368548],[123420.0,0.3608]],[[123470.0,0.0809625],[123480.0,1.29681225],[123490.0,0.4417542],[123520.0,0.5383843],[123530.0,0.48045319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137868395,[[123460.0,0.12104591],[123450.0,0.176415],[123440.0,0.29360156],[123430.0,0.54368548],[123420.0,0.3608]],[[123470.0,0.59651325],[123480.0,1.1420615],[123490.0,0.0809542],[123520.0,0.59647535],[123530.0,0.42236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137868594,[[123460.0,0.12104591],[123450.0,0.2573877],[123440.0,0.21262306],[123430.0,0.54368548],[123420.0,0.3608]],[[123470.0,0.59651325],[123480.0,1.1420615],[123510.0,0.0809416],[123520.0,0.59647535],[123530.0,0.42236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137868794,[[123460.0,0.12104591],[123450.0,0.2573877],[123440.0,0.21262306],[123430.0,1.08206978],[123420.0,0.3608]],[[123470.0,1.13489755],[123480.0,1.1420615],[123510.0,0.0809416],[123520.0,0.59647535],[123530.0,0.42236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137869295,[[123460.0,0.12104591],[123450.0,0.2573877],[123440.0,0.21262306],[123430.0,1.08206978],[123420.0,0.3608]],[[123470.0,0.59651325],[123480.0,1.1420615],[123510.0,0.0809416],[123520.0,0.59647535],[123530.0,0.42236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137869296,[[123460.0,0.12104591],[123450.0,0.2573877],[123440.0,0.21262306],[123430.0,1.08206978],[123420.0,0.3608]],[[123470.0,0.59651325],[123480.0,0.6036772],[123510.0,0.0809416],[123520.0,0.59647535],[123530.0,0.42236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137869496,[[123460.0,0.12104591],[123450.0,0.2573877],[123440.0,0.21262306],[123430.0,1.08206978],[123420.0,0.3608]],[[123470.0,1.13489755],[123480.0,0.6036772],[123510.0,0.0809416],[123520.0,0.59647535],[123530.0,0.42236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137869699,[[123460.0,0.12104591],[123450.0,0.3383604],[123440.0,0.21262306],[123430.0,1.00108368],[123420.0,0.3608]],[[123470.0,1.05393505],[123480.0,0.6846386],[123510.0,0.0809416],[123520.0,0.59647535],[123530.0,0.42236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137869890,[[123460.0,0.12104591],[123450.0,0.3383604],[123440.0,0.75100736],[123430.0,0.46269938],[123420.0,0.3608]],[[123470.0,1.05393505],[123480.0,0.6846386],[123510.0,0.0809416],[123520.0,0.59647535],[123530.0,0.42236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137870092,[[123460.0,0.13614591],[123450.0,0.3383604],[123440.0,0.75100736],[123430.0,0.46269938],[123420.0,0.3608]],[[123470.0,1.05393505],[123480.0,0.6036772],[123500.0,0.080948],[123510.0,0.0809416],[123520.0,0.59647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137870293,[[123460.0,0.13614591],[123450.0,0.3383604],[123440.0,1.11180736],[123430.0,0.46269938],[123300.0,2.43122915]],[[123470.0,1.05393505],[123480.0,0.441756],[123490.0,0.1619059],[123500.0,0.0809457],[123510.0,0.0809416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137870495,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123300.0,2.43122915]],[[123470.0,1.05393505],[123480.0,0.5227174],[123490.0,0.0809517],[123500.0,0.0809464],[123510.0,0.0809416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137870896,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123300.0,2.43122915]],[[123470.0,1.05393505],[123480.0,0.6036788],[123490.0,0.0809517],[123510.0,0.0809416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137871200,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123300.0,2.83884362]],[[123470.0,1.05393505],[123480.0,0.6036788],[123490.0,0.0809517],[123510.0,0.0809416],[123630.0,1.39316289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137871501,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123300.0,2.83884362]],[[123470.0,1.05393505],[123480.0,0.6036788],[123490.0,0.0809517],[123510.0,0.0809416],[123550.0,0.86253059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137872301,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123340.0,1.6866739]],[[123470.0,1.05393505],[123480.0,0.6036788],[123490.0,0.0809517],[123510.0,0.0809416],[123550.0,0.86253059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137872706,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123340.0,1.6866739]],[[123470.0,1.13489715],[123480.0,0.5227174],[123490.0,0.0809517],[123510.0,0.0809416],[123550.0,0.86253059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137872897,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,0.57342306],[123430.0,0.46269938],[123340.0,1.6866739]],[[123470.0,1.13489715],[123480.0,0.6036795],[123510.0,0.0809416],[123550.0,0.86253059],[123590.0,2.43122915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137873098,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123340.0,1.6866739]],[[123470.0,1.13489715],[123480.0,0.6036795],[123510.0,0.0809416],[123550.0,0.86253059],[123590.0,2.43122915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137873603,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123340.0,1.6866739]],[[123470.0,1.05393505],[123480.0,0.6036795],[123500.0,0.0809481],[123510.0,0.0809416],[123550.0,0.86253059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137873798,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123340.0,1.6866739]],[[123470.0,0.51555075],[123480.0,0.6036795],[123510.0,0.0809416],[123550.0,0.86253059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137874004,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123340.0,1.6866739]],[[123470.0,1.05393505],[123480.0,0.441756],[123490.0,0.1619056],[123500.0,0.0809463],[123510.0,0.09908878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137874505,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123340.0,1.6866739]],[[123470.0,1.05393505],[123480.0,0.5227181],[123490.0,0.0809521],[123500.0,0.0809463],[123510.0,0.09908878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137874804,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,1.11180736],[123430.0,0.46269938],[123340.0,1.6866739]],[[123470.0,0.51555075],[123480.0,0.8991843],[123490.0,0.2428611],[123500.0,0.0809463],[123510.0,0.09908878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137875003,[[123460.0,0.16048591],[123450.0,0.8622747],[123440.0,0.57342306],[123430.0,0.46269938],[123340.0,1.6866739]],[[123470.0,0.51555075],[123480.0,0.8991843],[123490.0,0.2428611],[123500.0,0.0809463],[123510.0,0.09908878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137875209,[[123460.0,0.16048591],[123450.0,0.3238904],[123440.0,0.57342306],[123430.0,0.46269938],[123400.0,8.028e-05]],[[123470.0,0.51555075],[123480.0,0.3608],[123490.0,0.2428611],[123500.0,0.0809463],[123510.0,0.09908878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137875405,[[123460.0,0.16048591],[123450.0,0.8622747],[123440.0,0.57342306],[123430.0,0.3608],[123420.0,0.10189938]],[[123470.0,0.51555075],[123480.0,0.8991843],[123490.0,0.2428611],[123500.0,0.0809463],[123510.0,0.09908878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137875802,[[123470.0,0.128862],[123460.0,0.81252401],[123450.0,0.4417725],[123440.0,1.51670946],[123420.0,0.10189938]],[[123480.0,0.3608],[123490.0,0.8991843],[123500.0,0.161893],[123510.0,0.09908878],[123530.0,0.09865404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137876107,[[123470.0,0.142882],[123460.0,0.79805401],[123450.0,0.4417725],[123440.0,1.51670946],[123420.0,0.10189938]],[[123480.0,0.51555075],[123490.0,0.9801332],[123500.0,0.161893],[123510.0,0.09908878],[123530.0,0.09865404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137876306,[[123470.0,0.142882],[123460.0,0.25966971],[123450.0,0.4417725],[123440.0,0.97832516],[123420.0,0.10189938]],[[123480.0,1.05393505],[123490.0,0.6036506],[123500.0,0.0809463],[123510.0,0.09908878],[123530.0,0.01772594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137876508,[[123470.0,0.142882],[123460.0,0.25966971],[123450.0,0.9801568],[123440.0,0.97832516],[123420.0,0.10189938]],[[123480.0,1.13489045],[123490.0,0.5226992],[123500.0,0.0809463],[123510.0,0.09908878],[123530.0,0.01772594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137876703,[[123470.0,0.128862],[123460.0,0.27368971],[123450.0,0.4417725],[123440.0,1.51670946],[123420.0,0.10189938]],[[123480.0,1.13489045],[123490.0,0.5226992],[123500.0,0.0809463],[123510.0,0.09908878],[123530.0,0.01772594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137876906,[[123470.0,0.119212],[123460.0,0.27368971],[123450.0,0.4417725],[123440.0,1.51670946],[123420.0,0.10189938]],[[123480.0,1.13489045],[123490.0,0.5226992],[123500.0,0.0809463],[123510.0,0.09908878],[123530.0,0.01772594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137877508,[[123470.0,0.119212],[123460.0,0.27368971],[123450.0,0.4417725],[123440.0,1.51670946],[123410.0,0.50690448]],[[123480.0,1.13489045],[123490.0,0.5226992],[123500.0,0.0809463],[123510.0,0.09908878],[123530.0,0.01772594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137878310,[[123470.0,0.119212],[123460.0,0.27368971],[123450.0,0.4417725],[123440.0,1.51670946],[123410.0,0.50690448]],[[123480.0,1.13489045],[123490.0,0.5226992],[123500.0,0.0809463],[123510.0,0.09908878],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137878712,[[123470.0,0.119212],[123460.0,0.27368971],[123450.0,0.4417725],[123440.0,1.51670946],[123410.0,0.50690448]],[[123480.0,1.05393505],[123490.0,0.6036537],[123500.0,0.0809463],[123510.0,0.09908878],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137879611,[[123470.0,0.119212],[123460.0,0.27368971],[123450.0,0.4417725],[123440.0,1.51670946],[123410.0,0.50690448]],[[123480.0,1.13489045],[123490.0,0.5226992],[123500.0,0.0809463],[123510.0,0.09908878],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137879912,[[123470.0,0.119212],[123460.0,0.27368971],[123450.0,0.4417725],[123440.0,1.51670946],[123410.0,0.50690448]],[[123480.0,1.13489045],[123490.0,0.6036537],[123510.0,0.09908878],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137880915,[[123470.0,0.119212],[123460.0,0.27368971],[123450.0,0.0809725],[123440.0,1.51670946],[123430.0,0.3608]],[[123480.0,1.13489045],[123490.0,0.6036537],[123510.0,0.09908878],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137881214,[[123470.0,0.119212],[123460.0,0.27304011],[123450.0,0.0809725],[123440.0,1.3040864],[123430.0,0.3608]],[[123480.0,1.13489045],[123490.0,0.6036537],[123510.0,0.09908878],[123520.0,0.9781843],[123580.0,0.01791162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137882913,[[123470.0,0.119212],[123460.0,0.27304011],[123450.0,0.0809725],[123440.0,1.3040864],[123430.0,0.3608]],[[123480.0,1.13489045],[123490.0,0.6036537],[123510.0,0.09908878],[123520.0,0.9781843],[123530.0,0.42236064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137883313,[[123470.0,0.080962],[123460.0,0.25902011],[123450.0,0.0809725],[123440.0,0.3608],[123430.0,0.8991843]],[[123480.0,1.648524],[123490.0,0.6036537],[123510.0,0.28908878],[123520.0,0.9781843],[123530.0,0.42236064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137883509,[[123470.0,0.080962],[123460.0,0.28168011],[123450.0,0.0949925],[123440.0,0.3608],[123430.0,0.8991843]],[[123480.0,1.96519515],[123490.0,0.4417489],[123510.0,0.28908878],[123520.0,0.9781843],[123530.0,0.42236064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137883814,[[123470.0,0.103622],[123460.0,0.25902011],[123450.0,0.0949925],[123440.0,0.8991843],[123430.0,0.3608]],[[123480.0,0.67746605],[123490.0,0.5227034],[123510.0,0.09908878],[123520.0,0.9781843],[123530.0,0.42236064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137884509,[[123460.0,0.29828011],[123450.0,0.0809741],[123440.0,0.3608],[123430.0,0.4417828],[123400.0,8.028e-05]],[[123470.0,1.50268],[123480.0,0.77637904],[123490.0,0.4417489],[123510.0,0.09908878],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137884814,[[123460.0,0.29828011],[123440.0,0.3608],[123430.0,0.4417828],[123400.0,8.028e-05]],[[123470.0,1.50268],[123480.0,0.77637904],[123510.0,0.09908878],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137884815,[[123460.0,0.01612111],[123440.0,0.1619554],[123430.0,0.4417828],[123420.0,0.8991843],[123410.0,0.58790238]],[[123470.0,2.4828263],[123480.0,1.24097549],[123510.0,0.01814718],[123520.0,0.9781843],[123530.0,0.48045169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137885006,[[123460.0,0.01612111],[123440.0,0.2569544],[123430.0,0.4417828],[123420.0,0.8991843],[123410.0,0.58790238]],[[123470.0,2.63757705],[123480.0,1.24097549],[123510.0,0.01814718],[123520.0,0.9781843],[123530.0,0.48045169]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137885207,[[123460.0,0.01612111],[123440.0,0.0949967],[123430.0,0.1619665],[123420.0,0.9801754],[123410.0,0.54369728]],[[123470.0,2.76757705],[123480.0,1.24097549],[123500.0,0.2],[123510.0,0.42284528],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137885409,[[123440.0,0.13633657],[123430.0,0.1619665],[123410.0,1.00108368],[123400.0,0.44188818],[123390.0,0.58357067]],[[123450.0,0.0836551],[123460.0,0.242916],[123470.0,2.76489705],[123480.0,0.91713679],[123500.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137885608,[[123440.0,0.13633657],[123430.0,0.2429532],[123410.0,1.00108368],[123400.0,0.44188818],[123390.0,0.14577067]],[[123450.0,1.13759015],[123460.0,0.242916],[123470.0,1.941762],[123480.0,0.55633679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137885808,[[123440.0,0.13633657],[123430.0,0.2429532],[123410.0,1.00108368],[123400.0,0.44188818],[123390.0,0.14577067]],[[123450.0,1.13759015],[123460.0,0.242916],[123470.0,1.941762],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137886015,[[123440.0,0.13633657],[123430.0,0.2429532],[123420.0,0.3608],[123410.0,1.00108368],[123400.0,0.08108818]],[[123450.0,1.13759015],[123460.0,0.242916],[123470.0,1.941762],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137886414,[[123440.0,0.15899657],[123430.0,0.2429532],[123420.0,0.3608],[123410.0,1.00108368],[123400.0,0.08108818]],[[123450.0,1.13759015],[123460.0,0.242916],[123470.0,1.941762],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137886616,[[123440.0,0.15899657],[123430.0,0.2429532],[123420.0,0.8991843],[123410.0,0.46269938],[123400.0,0.61947248]],[[123450.0,1.13759015],[123460.0,0.242916],[123470.0,1.941762],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137886918,[[123440.0,0.11973657],[123430.0,0.2429532],[123420.0,0.9132043],[123410.0,0.46269938],[123400.0,0.61947248]],[[123450.0,1.13656015],[123460.0,0.242916],[123470.0,1.942792],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137887119,[[123440.0,0.11973657],[123430.0,0.2569732],[123420.0,0.8991843],[123410.0,0.46269938],[123400.0,0.61947248]],[[123450.0,1.13759015],[123460.0,0.242916],[123470.0,1.941762],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137887619,[[123440.0,0.15899657],[123430.0,0.2429532],[123420.0,0.8991843],[123410.0,0.46269938],[123400.0,0.61947248]],[[123450.0,1.13759015],[123460.0,0.242916],[123470.0,1.941762],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137888119,[[123440.0,0.15899657],[123430.0,0.2429532],[123420.0,0.8991843],[123410.0,0.46269938],[123400.0,0.61947248]],[[123450.0,1.13759015],[123460.0,0.242916],[123470.0,1.941762],[123480.0,0.55633679],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137888519,[[123440.0,0.15899657],[123430.0,0.2429532],[123420.0,0.5383843],[123410.0,0.46269938],[123400.0,0.98027248]],[[123450.0,1.49839015],[123460.0,0.242916],[123470.0,1.580962],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137888722,[[123440.0,0.07801487],[123430.0,0.3239399],[123420.0,0.5383843],[123410.0,0.46269938],[123400.0,0.98027248]],[[123450.0,1.49839015],[123460.0,0.242916],[123470.0,1.580962],[123480.0,0.55633679],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137888921,[[123440.0,0.14497657],[123430.0,0.2429532],[123420.0,0.5383843],[123410.0,0.46269938],[123400.0,0.98027248]],[[123450.0,1.49839015],[123460.0,0.242916],[123470.0,1.580962],[123480.0,0.55633679],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137889223,[[123440.0,0.09707657],[123430.0,0.2429532],[123420.0,0.5383843],[123410.0,0.46269938],[123400.0,0.98027248]],[[123450.0,1.49839015],[123460.0,0.242916],[123470.0,1.580962],[123480.0,0.55633679],[123520.0,0.9781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137889526,[[123440.0,0.03875487],[123430.0,0.3239399],[123420.0,0.01402],[123410.0,0.8991843],[123400.0,0.54378756]],[[123450.0,1.49839015],[123460.0,0.242916],[123470.0,0.080962],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137889725,[[123440.0,0.03875487],[123430.0,0.3379599],[123410.0,0.8991843],[123400.0,0.54378756],[115880.0,8e-05]],[[123450.0,1.49839015],[123460.0,0.242916],[123470.0,0.080962],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137889916,[[123440.0,0.11973657],[123430.0,0.2569732],[123410.0,0.8991843],[123400.0,0.54378756],[123380.0,0.55087017]],[[123450.0,1.49839015],[123460.0,0.242916],[123470.0,0.080962],[123480.0,0.55633679],[123520.0,1.03627535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137890324,[[123440.0,0.11973657],[123430.0,0.2569732],[123410.0,0.8991843],[123400.0,0.44188818],[123380.0,0.4050995]],[[123450.0,1.52020468],[123460.0,0.242916],[123470.0,0.080962],[123480.0,0.61442784],[123500.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137890630,[[123440.0,0.11973657],[123430.0,0.2569732],[123420.0,0.5383843],[123410.0,0.3608],[123400.0,0.98027248]],[[123450.0,1.52020468],[123460.0,0.242916],[123470.0,0.080962],[123480.0,0.61442784],[123500.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137890820,[[123440.0,0.15899657],[123430.0,0.2429532],[123420.0,0.5383843],[123410.0,0.3608],[123400.0,0.98027248]],[[123450.0,1.52020468],[123460.0,0.242916],[123470.0,0.080962],[123480.0,0.61442784],[123500.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137891221,[[123440.0,0.15899657],[123430.0,0.2429532],[123420.0,0.5383843],[123410.0,0.3608],[123400.0,0.98027248]],[[123450.0,1.52020468],[123460.0,0.242916],[123470.0,0.080962],[123480.0,0.55633679],[123490.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137891415,[[123440.0,0.15899657],[123430.0,0.2429532],[123420.0,0.5383843],[123410.0,0.3608],[123400.0,0.89926458]],[[123450.0,0.98182038],[123460.0,0.2429162],[123470.0,0.080962],[123480.0,0.55633679],[123490.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137891618,[[123440.0,0.15899657],[123430.0,0.2429532],[123420.0,0.8991843],[123410.0,0.4418008],[123400.0,0.53846458]],[[123450.0,1.52020488],[123460.0,0.2429162],[123480.0,0.55633679],[123490.0,0.13904605],[123510.0,0.42284528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137893333,[[123440.0,0.07801487],[123430.0,0.2429532],[123420.0,0.6193764],[123410.0,0.4418008],[123400.0,0.89926458]],[[123450.0,1.52020488],[123460.0,0.3238904],[123480.0,0.55633679],[123490.0,0.05809105],[123510.0,0.42284528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137893733,[[123440.0,0.06399487],[123430.0,0.2569732],[123420.0,0.6193764],[123410.0,0.4418008],[123400.0,0.89926458]],[[123450.0,1.52020488],[123460.0,0.3238904],[123480.0,0.55633679],[123490.0,0.05809105],[123510.0,0.42284528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137894027,[[123420.0,0.32133202],[123410.0,0.0810008],[123400.0,0.98027258],[123390.0,0.3608],[123360.0,1.07808368]],[[123430.0,0.00165],[123440.0,1.7429564],[123450.0,1.43654958],[123460.0,0.0809696],[123480.0,0.86917858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137894224,[[123420.0,0.07835472],[123410.0,0.1620002],[123400.0,0.98027258],[123390.0,0.3608],[123380.0,0.4861152]],[[123430.0,1.13657345],[123440.0,1.7429564],[123450.0,0.3608],[123460.0,0.0809696],[123480.0,0.86917858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137894429,[[123420.0,0.01643472],[123400.0,0.25712428],[123390.0,0.9801955],[123380.0,0.4418157],[123360.0,0.5383843]],[[123430.0,1.3436527],[123440.0,2.3623291],[123470.0,0.46292405],[123480.0,1.30897858],[123490.0,0.4047689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137894628,[[123420.0,0.03909472],[123410.0,0.081001],[123400.0,0.25712428],[123390.0,0.9801955],[123380.0,0.4418157]],[[123430.0,1.3436527],[123440.0,2.3623291],[123470.0,0.46292405],[123480.0,1.30897858],[123490.0,0.4047689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137894629,[[123420.0,0.03909472],[123410.0,0.081001],[123400.0,0.17611628],[123390.0,0.9801955],[123380.0,0.4418157]],[[123430.0,1.49840345],[123440.0,1.8239448],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137894933,[[123420.0,0.03909472],[123410.0,0.162002],[123400.0,0.17611628],[123380.0,0.4418157],[123370.0,0.3608]],[[123430.0,1.5201837],[123440.0,1.8239448],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137895124,[[123420.0,0.03909472],[123410.0,0.162002],[123400.0,0.17611628],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137895530,[[123420.0,0.03909472],[123410.0,0.081001],[123400.0,0.25712428],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137895831,[[123420.0,0.01643472],[123410.0,0.184662],[123400.0,0.17611628],[123380.0,0.9802],[115880.0,8e-05]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137896131,[[123420.0,0.01643472],[123410.0,0.184662],[123400.0,0.17611628],[123380.0,0.9802],[123330.0,1.36917071]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137896331,[[123420.0,0.01643472],[123410.0,0.184662],[123400.0,0.17611628],[123380.0,0.9802],[123350.0,0.4051831]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137897332,[[123420.0,0.01643472],[123410.0,0.265663],[123400.0,0.09510828],[123380.0,0.9802],[123350.0,0.4051831]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137897532,[[123420.0,0.01643472],[123410.0,0.184662],[123400.0,0.09510828],[123390.0,0.0810113],[123380.0,0.9802]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137897834,[[123420.0,0.03909472],[123410.0,0.243003],[123400.0,0.09510828],[123380.0,0.9802],[115880.0,8e-05]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137898130,[[123420.0,0.03909472],[123410.0,0.162002],[123400.0,0.09510828],[123390.0,0.081011],[123380.0,0.9802]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137898330,[[123420.0,0.03909472],[123410.0,0.243003],[123400.0,0.09510828],[123380.0,0.9802],[123340.0,0.8430308]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137898532,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137898838,[[123420.0,0.12008962],[123410.0,0.176022],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,2.3623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137899037,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.404833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137900232,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,0.9817994],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.404833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137900433,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.404833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137900633,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137900824,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137902527,[[123420.0,0.03909472],[123410.0,0.176022],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137902724,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137902926,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.3608],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.404833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137903428,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,0.8623291],[123450.0,0.01776194],[123470.0,0.46292405],[123610.0,0.34938383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137903631,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.5201837],[123440.0,0.8623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.30897858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137904834,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.3608],[123380.0,0.4418157]],[[123430.0,1.49840345],[123440.0,0.8623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.30897858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137905035,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.30897858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137905535,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.38180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137906133,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123470.0,0.46292405],[123480.0,1.30897858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137906337,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137907138,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.404833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137907738,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.65012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.25809105],[123470.0,0.404833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137908039,[[123420.0,0.03909472],[123410.0,0.257023],[123400.0,0.08108828],[123390.0,0.8991843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.404833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137908240,[[123420.0,0.01643472],[123410.0,0.162002],[123400.0,0.08108828],[123390.0,0.4418108],[123380.0,0.9802]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.404833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137908434,[[123420.0,0.01643472],[123410.0,0.186262],[123400.0,0.09466828],[123390.0,0.0810111],[123380.0,0.9802]],[[123430.0,1.64012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137908737,[[123420.0,0.01643472],[123410.0,0.186262],[123400.0,0.09466828],[123390.0,0.0810111],[123380.0,0.9802]],[[123430.0,1.64012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.23809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137908938,[[123420.0,0.01643472],[123410.0,0.267263],[123400.0,0.09466828],[123380.0,0.9802],[115940.0,0.4446]],[[123430.0,1.64012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.22809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137909135,[[123420.0,0.01643472],[123410.0,0.186262],[123400.0,0.09466828],[123380.0,0.9802],[115940.0,0.4446]],[[123430.0,1.64012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.22809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137909437,[[123420.0,0.01643472],[123410.0,0.267263],[123400.0,0.09466828],[123380.0,0.9802],[123050.0,0.50951809]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137909637,[[123420.0,0.01643472],[123410.0,0.267263],[123400.0,0.09466828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137909838,[[123420.0,0.04069472],[123410.0,0.243003],[123400.0,0.09466828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137910139,[[123420.0,0.04069472],[123410.0,0.243003],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137910335,[[123420.0,0.04069472],[123410.0,0.256583],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.01776194],[123460.0,0.05809105],[123470.0,0.47765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137911242,[[123420.0,0.04069472],[123410.0,0.256583],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.07585299],[123470.0,0.47765746],[123820.0,0.40761447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137911443,[[123420.0,0.04069472],[123410.0,0.256583],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.07585299],[123470.0,0.47765746],[123660.0,0.40761447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137912240,[[123420.0,0.01540472],[123410.0,0.162002],[123400.0,0.08108828],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.07585299],[123470.0,0.47765746],[123660.0,0.40761447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137912542,[[123400.0,0.13006548],[123390.0,0.5383843],[123380.0,0.4418157]],[[123430.0,1.52012276],[123440.0,0.8623291],[123450.0,0.07585299],[123470.0,0.47765746],[123660.0,0.40761447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137912543,[[123400.0,0.13006548],[123390.0,0.2566139],[123380.0,0.3608],[123360.0,0.0810282],[123300.0,0.11837306]],[[123410.0,0.0810016],[123420.0,0.2429978],[123430.0,1.56415208],[123440.0,0.6193661],[123450.0,0.07585299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137912742,[[123400.0,0.14364548],[123390.0,0.2430339],[123380.0,0.3608],[123370.0,0.8991843],[123360.0,0.0810282]],[[123410.0,1.00190521],[123420.0,0.39774855],[123430.0,0.37849772],[123440.0,0.6193661],[123450.0,0.07585299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137912942,[[123400.0,0.14364548],[123390.0,0.3240453],[123380.0,0.3608],[123370.0,0.8991843],[115940.0,0.4446]],[[123410.0,1.07565436],[123420.0,0.2429978],[123430.0,0.37849772],[123440.0,0.6193661],[123450.0,0.15683089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137913141,[[123400.0,0.14364548],[123390.0,0.3240453],[123380.0,0.8991843],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,1.07565436],[123420.0,0.2429978],[123430.0,0.37849772],[123440.0,0.6193661],[123450.0,0.15683089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137913443,[[123400.0,0.14364548],[123390.0,0.3240453],[123380.0,0.8991843],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,1.07565436],[123420.0,0.2429978],[123430.0,0.37849772],[123440.0,0.67746325],[123450.0,0.09873984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137913644,[[123400.0,0.14364548],[123390.0,0.3240453],[123380.0,0.8991843],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,1.07565436],[123420.0,0.2429978],[123430.0,0.37849772],[123440.0,0.67746325],[123450.0,0.1715643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137915143,[[123400.0,0.14364548],[123390.0,0.3240453],[123380.0,0.8991843],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,1.07565436],[123430.0,0.54048232],[123440.0,0.67746325],[123450.0,0.1715643],[123510.0,0.61210139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137915336,[[123400.0,0.14364548],[123390.0,0.3240453],[123380.0,0.3608],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,0.53727006],[123420.0,0.5383843],[123430.0,0.62147662],[123440.0,0.67746325],[123450.0,0.0905864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137915539,[[123400.0,0.14364548],[123390.0,0.8624296],[123380.0,0.3608],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,0.53727006],[123420.0,0.5383843],[123430.0,0.62147662],[123440.0,0.67746325],[123450.0,0.0905864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137915740,[[123400.0,0.14364548],[123390.0,0.8624296],[123380.0,0.3608],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,0.53727006],[123420.0,0.7003766],[123430.0,0.54048232],[123440.0,0.59647535],[123450.0,0.0905864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137915941,[[123400.0,0.14364548],[123390.0,0.8624296],[123380.0,0.3608],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,0.53727006],[123420.0,0.7813746],[123430.0,0.45948932],[123440.0,0.59647535],[123450.0,0.0905864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137916141,[[123400.0,0.14364548],[123390.0,0.3240453],[123380.0,0.8991843],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,1.07565436],[123420.0,0.2429903],[123430.0,0.45948932],[123440.0,0.59647535],[123450.0,0.0905864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137916343,[[123400.0,0.12832548],[123390.0,0.3240453],[123380.0,0.8991843],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,1.00190521],[123420.0,0.2429935],[123430.0,0.37849772],[123440.0,0.5383843],[123450.0,0.15683409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137916541,[[123400.0,0.10534548],[123390.0,0.3240453],[123380.0,0.3608],[123370.0,0.8991843],[123300.0,0.01647368]],[[123410.0,1.15665596],[123420.0,0.2429935],[123430.0,0.37849772],[123440.0,0.5383843],[123450.0,0.15683409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137916846,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.8991843],[123330.0,1.80697071]],[[123410.0,1.07565436],[123420.0,0.3239947],[123430.0,0.37849772],[123440.0,0.5383843],[123450.0,0.15683409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137917043,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.8991843],[123330.0,1.80697071]],[[123410.0,1.07565436],[123420.0,0.2429935],[123430.0,0.43658877],[123440.0,0.6193723],[123450.0,0.09874304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137917237,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.8991843],[123330.0,1.80697071]],[[123410.0,1.07565436],[123420.0,0.2429935],[123430.0,0.43658877],[123440.0,0.6193723],[123450.0,0.1715675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137917440,[[123400.0,0.13006548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.8991843],[123330.0,1.80697071]],[[123410.0,1.07565436],[123420.0,0.2429935],[123430.0,0.43658877],[123440.0,0.69219676],[123450.0,0.09874304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137917641,[[123400.0,0.13006548],[123390.0,0.3376253],[123380.0,0.8991843],[123370.0,0.3608],[123360.0,0.5383843]],[[123410.0,1.07565436],[123420.0,0.3239951],[123430.0,0.43658877],[123440.0,0.69219676],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137917841,[[123400.0,0.13006548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.3608],[123320.0,0.4052993]],[[123410.0,1.15665596],[123420.0,0.2429935],[123430.0,0.43658877],[123440.0,0.69219676],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137918045,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.8991843],[123320.0,0.9436836]],[[123410.0,1.15665596],[123420.0,0.2429935],[123430.0,0.37849772],[123440.0,0.67746335],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137918748,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.8991843],[123320.0,0.9436836]],[[123410.0,0.61827166],[123420.0,0.2429935],[123430.0,0.37849772],[123440.0,0.67746335],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137918951,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.8991843],[123320.0,0.9436836]],[[123410.0,1.07565436],[123420.0,0.2429935],[123430.0,0.37849772],[123440.0,0.59647535],[123450.0,0.09874004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137919252,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.8991843],[123320.0,0.9436836]],[[123410.0,1.07565436],[123420.0,0.3239951],[123430.0,0.37849772],[123440.0,0.59647535],[123450.0,0.09874004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137919549,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.8991843],[123320.0,0.9436836]],[[123410.0,1.07565436],[123420.0,0.3239951],[123430.0,0.37849772],[123440.0,0.59647535],[123450.0,0.1715645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137919851,[[123400.0,0.13006548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.8991843],[123320.0,0.9436836]],[[123410.0,1.07565436],[123420.0,0.3239951],[123430.0,0.37849772],[123440.0,0.59647535],[123450.0,0.1715645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137920049,[[123400.0,0.14364548],[123390.0,0.3240453],[123380.0,0.3608],[123370.0,0.7659196],[123360.0,0.5383843]],[[123410.0,0.38251931],[123430.0,1.07886652],[123440.0,0.13907625],[123450.0,0.0905864],[123460.0,0.5207715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137920348,[[123400.0,0.14364548],[123390.0,0.8624296],[123380.0,0.3608],[123370.0,0.7659196],[123360.0,0.5383843]],[[123410.0,0.53727006],[123420.0,0.5383843],[123430.0,0.67956697],[123440.0,0.69219396],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137920547,[[123400.0,0.14364548],[123390.0,0.3240453],[123380.0,0.3608],[123370.0,0.7659196],[123360.0,0.5383843]],[[123410.0,1.07565436],[123420.0,0.30108385],[123430.0,0.45948952],[123440.0,0.69219466],[123450.0,0.11962246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137920741,[[123400.0,0.14364548],[123390.0,0.3240453],[123380.0,0.8991843],[123370.0,0.7659196],[123360.0,0.5383843]],[[123410.0,1.07565436],[123420.0,0.30108385],[123430.0,0.45948952],[123440.0,0.69219466],[123450.0,0.11962246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137920940,[[123400.0,0.13006548],[123390.0,0.3240453],[123380.0,0.8991843],[123370.0,0.7659196],[123360.0,0.5383843]],[[123410.0,1.07565436],[123420.0,0.30108385],[123430.0,0.45948952],[123440.0,0.69219466],[123450.0,0.11962246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137921148,[[123400.0,0.13006548],[123390.0,0.3376253],[123380.0,0.8991843],[123370.0,0.7659196],[123360.0,0.5383843]],[[123410.0,1.07565436],[123420.0,0.2429928],[123430.0,0.51758057],[123440.0,0.69219466],[123450.0,0.11962246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137921338,[[123400.0,0.13006548],[123390.0,0.3376253],[123380.0,0.8991843],[123370.0,0.7659196]],[[123410.0,1.07565436],[123420.0,0.2429928],[123430.0,0.51758057],[123440.0,0.69219466],[123450.0,0.11962246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137921339,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,1.3043039],[123330.0,1.82321906]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.6193702],[123450.0,0.0905864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137921652,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,0.7659196],[123360.0,0.5383843]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.6193702],[123450.0,0.0905864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137921947,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,1.3043039],[123310.0,0.21139298]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.6193702],[123450.0,0.0905864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137922148,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,1.3043039],[123320.0,0.5383843]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.69219466],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137922547,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,1.3043039],[123320.0,0.64028368]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.69219466],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137922746,[[123400.0,0.10534548],[123390.0,0.3376253],[123380.0,0.3608],[123370.0,1.3043039],[123330.0,1.38541906]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.69219466],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137923149,[[123400.0,0.08108548],[123390.0,0.3240453],[123380.0,0.38506],[123370.0,1.3178839],[123330.0,1.38541906]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.69219466],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137923351,[[123400.0,0.1052652],[123390.0,0.3240453],[123380.0,0.37438],[123370.0,1.3043039],[123330.0,1.38541906]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.69219466],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137923647,[[123400.0,0.0810052],[123390.0,0.3240453],[123380.0,0.37438],[123370.0,1.3043039],[123330.0,1.38541906]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.69219466],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137923648,[[123400.0,0.0810052],[123390.0,0.3483053],[123380.0,0.37438],[123370.0,1.3043039],[123330.0,1.38541906]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.69219466],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137924842,[[123400.0,0.0810052],[123390.0,0.3483053],[123380.0,0.37438],[123370.0,0.8991843],[123330.0,1.38541906]],[[123410.0,1.15665596],[123420.0,0.2429933],[123430.0,0.43658877],[123440.0,0.69219466],[123450.0,0.01776194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137925044,[[123390.0,0.1620226],[123380.0,0.1620359],[123370.0,0.3608],[123360.0,0.441833],[123330.0,0.01624835]],[[123400.0,0.0810082],[123410.0,2.21785446],[123420.0,0.07586696],[123430.0,0.01769772],[123440.0,0.6193714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137925353,[[123390.0,0.1862826],[123380.0,0.1620359],[123370.0,0.37438],[123360.0,0.9802173],[123330.0,0.01624835]],[[123400.0,1.00191181],[123410.0,0.6038158],[123420.0,0.07586696],[123430.0,0.01769772],[123440.0,0.69219586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137925541,[[123390.0,0.1862826],[123380.0,0.1620359],[123370.0,0.37438],[123360.0,0.9802173],[123330.0,0.01624835]],[[123400.0,1.00191181],[123410.0,0.6038158],[123420.0,0.07586696],[123430.0,0.09052218],[123440.0,0.6193714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137925847,[[123390.0,0.1862826],[123380.0,0.1620359],[123370.0,0.37438],[123360.0,0.9802173],[123330.0,0.11814773]],[[123400.0,1.15666256],[123410.0,0.6038158],[123420.0,0.07586696],[123430.0,0.09052218],[123440.0,0.72123192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137926049,[[123390.0,0.1862826],[123380.0,0.1620359],[123370.0,0.37438],[123360.0,0.441833],[123330.0,0.11814773]],[[123400.0,1.15666256],[123410.0,0.6038158],[123420.0,0.07586696],[123430.0,0.09052218],[123440.0,0.72123192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137926249,[[123390.0,0.1862826],[123380.0,0.1620359],[123370.0,0.37438],[123360.0,0.9802173],[123330.0,0.11814773]],[[123400.0,1.15666256],[123410.0,0.6038158],[123420.0,0.07586696],[123430.0,0.09052218],[123440.0,0.72123192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137926750,[[123390.0,0.1862826],[123380.0,0.1620359],[123370.0,0.37438],[123360.0,0.9802173],[123330.0,0.11814773]],[[123400.0,1.00191181],[123410.0,0.6038158],[123420.0,0.07586696],[123430.0,0.09052218],[123440.0,0.72123192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137926947,[[123390.0,0.0810148],[123380.0,0.2430552],[123370.0,0.39864],[123360.0,0.441833],[123330.0,0.11814773]],[[123400.0,1.77621104],[123410.0,0.5228087],[123420.0,0.07586696],[123430.0,0.09052218],[123440.0,0.64024482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137927146,[[123390.0,0.0810148],[123380.0,0.28388083],[123370.0,0.01358],[123360.0,0.441833],[123350.0,0.3608]],[[123400.0,1.97722584],[123410.0,0.5228087],[123420.0,0.07586696],[123430.0,0.27052218],[123440.0,0.64024482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137927353,[[123390.0,0.0810148],[123380.0,0.28388083],[123370.0,0.01358],[123360.0,0.441833],[123350.0,0.8991843]],[[123400.0,1.85722584],[123410.0,0.5228087],[123420.0,0.07586696],[123430.0,0.09052218],[123440.0,0.64024482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137927549,[[123390.0,0.0810148],[123380.0,0.28388083],[123370.0,0.01358],[123360.0,0.441833],[123350.0,0.8991843]],[[123400.0,1.85722584],[123410.0,0.4418016],[123420.0,0.07586696],[123430.0,0.17151178],[123440.0,0.64024482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137927746,[[123390.0,0.0810148],[123380.0,0.28388083],[123370.0,0.01358],[123360.0,0.441833],[123350.0,0.8991843]],[[123400.0,1.97722584],[123410.0,0.4418016],[123420.0,0.07586696],[123430.0,0.35151178],[123440.0,0.64024482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137927945,[[123390.0,0.0810148],[123380.0,0.28388083],[123370.0,0.01358],[123360.0,0.441833],[123350.0,0.8991843]],[[123400.0,1.85722584],[123410.0,0.4418016],[123420.0,0.07586696],[123430.0,0.17151178],[123440.0,0.64024482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137928245,[[123390.0,0.1052748],[123380.0,0.27320083],[123360.0,0.9802173],[123350.0,0.3608],[115940.0,0.4446]],[[123400.0,1.69519744],[123410.0,0.5228087],[123420.0,0.15686546],[123430.0,0.17151178],[123440.0,0.64024482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137928447,[[123390.0,0.1435748],[123380.0,0.25962083],[123360.0,0.9802173],[123350.0,0.3608],[123260.0,0.2324324]],[[123400.0,1.15681314],[123410.0,0.5228087],[123420.0,0.15686546],[123430.0,0.17151178],[123440.0,0.64024482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137928752,[[123390.0,0.1435748],[123380.0,0.25962083],[123360.0,0.9802173],[123350.0,0.3608],[123260.0,0.2324324]],[[123400.0,0.61842884],[123410.0,0.6038168],[123420.0,0.07586696],[123430.0,0.17151178],[123440.0,0.64024482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137928951,[[123390.0,0.1299948],[123380.0,0.25962083],[123360.0,0.9802173],[123350.0,0.3608],[123260.0,0.2324324]],[[123400.0,1.15681314],[123410.0,0.6038168],[123420.0,0.07586696],[123430.0,0.17151178],[123440.0,0.64024482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137929149,[[123390.0,0.0810148],[123380.0,0.28388083],[123370.0,0.01358],[123360.0,0.9802173],[123350.0,0.3608]],[[123400.0,1.15681314],[123410.0,0.6038168],[123420.0,0.07586696],[123430.0,0.17151178],[123440.0,0.5383843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137929346,[[123390.0,0.0810148],[123380.0,0.28388083],[123370.0,0.01358],[123360.0,0.441833],[123350.0,0.8991843]],[[123400.0,1.69519744],[123410.0,0.6038168],[123420.0,0.07586696],[123430.0,0.33151178],[123440.0,0.5383843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137929654,[[123390.0,0.1052748],[123380.0,0.25962083],[123370.0,0.01358],[123360.0,0.441833],[123350.0,0.8991843]],[[123400.0,1.69519744],[123410.0,0.6038168],[123420.0,0.07586696],[123430.0,0.17151178],[123440.0,0.5383843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137929847,[[123390.0,0.1052748],[123380.0,0.25962083],[123370.0,0.01358],[123360.0,0.081033],[123350.0,0.8991843]],[[123400.0,1.69519744],[123410.0,0.6038168],[123420.0,0.07586696],[123430.0,0.17151178],[123440.0,0.5383843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137930047,[[123380.0,0.28388083],[123370.0,0.0946069],[123360.0,0.081033],[123350.0,0.8991843],[123280.0,0.5383843]],[[123390.0,0.0810148],[123400.0,1.85722464],[123410.0,0.3608],[123420.0,0.07586696],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137930251,[[123380.0,0.28388083],[123370.0,0.0946069],[123360.0,0.081033],[123350.0,0.8991843],[123280.0,0.5383843]],[[123390.0,1.07580494],[123400.0,1.1422197],[123410.0,0.05809105],[123420.0,0.09877721],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137930454,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.081033],[123350.0,0.8991843],[123280.0,0.5383843]],[[123390.0,1.07580494],[123400.0,1.0612061],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137930649,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.441833],[123350.0,0.8991843],[123340.0,0.4052308]],[[123390.0,1.07580494],[123400.0,1.0612061],[123410.0,0.22010225],[123420.0,0.01777591],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137930955,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.441833],[123350.0,0.8991843],[123340.0,0.4052308]],[[123390.0,0.53742064],[123400.0,0.4418082],[123410.0,0.13909565],[123420.0,0.09877451],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137931155,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.441833],[123350.0,0.8991843],[123340.0,0.4052308]],[[123390.0,1.07580494],[123400.0,0.4418082],[123410.0,0.1620112],[123420.0,0.15686556],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137931454,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.441833],[123350.0,0.8991843],[123340.0,0.4052308]],[[123390.0,1.07580494],[123400.0,0.5228218],[123410.0,0.0810046],[123420.0,0.15686556],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137931855,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.9802173],[123350.0,0.3608],[123340.0,0.4052308]],[[123390.0,1.07580494],[123400.0,0.4418082],[123410.0,0.1620116],[123420.0,0.15686556],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137932257,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.9802173],[123350.0,0.3608],[123340.0,0.4052308]],[[123390.0,1.07580494],[123400.0,0.6038336],[123410.0,0.1620116],[123420.0,0.15686556],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137932258,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.9802173],[123350.0,0.3608],[123340.0,0.4052308]],[[123390.0,1.07580494],[123400.0,0.6038336],[123410.0,0.0810046],[123420.0,0.07586696],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137932755,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.441833],[123350.0,0.8991843],[123340.0,0.4052308]],[[123390.0,1.07580494],[123400.0,1.1422179],[123410.0,0.0810046],[123420.0,0.07586696],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137932961,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.9802173],[123350.0,0.3608],[123340.0,0.4052308]],[[123390.0,1.07580494],[123400.0,1.1422179],[123410.0,0.0810046],[123420.0,0.07586696],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137933155,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.6194173],[123350.0,0.3608],[123340.0,0.7660308]],[[123390.0,1.07580494],[123400.0,1.1422179],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137933355,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.6194173],[123350.0,0.3608],[123340.0,0.7660308]],[[123390.0,1.15681964],[123400.0,1.0612043],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137933655,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.081033],[123350.0,0.3608],[123340.0,0.7660308]],[[123390.0,1.07580494],[123400.0,1.1422189],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137933857,[[123380.0,0.32218083],[123370.0,0.0810269],[123360.0,0.081033],[123350.0,0.8991843],[123340.0,0.7660308]],[[123390.0,1.07580494],[123400.0,1.1422189],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137934759,[[123380.0,0.12184313],[123370.0,0.2568579],[123350.0,0.3608],[123340.0,0.7660308]],[[123390.0,1.07580494],[123400.0,1.1422189],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.17151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137934760,[[123380.0,0.12184313],[123370.0,0.2568579],[123350.0,0.3608],[123340.0,0.8470727],[123260.0,0.2324324]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.09052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137935057,[[123380.0,0.12184313],[123370.0,0.2568579],[123350.0,0.8991843],[123340.0,0.8470727],[123260.0,0.2324324]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.09052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137935253,[[123380.0,0.01656563],[123370.0,0.3487748],[123360.0,0.01378],[123350.0,0.3608],[123340.0,1.385457]],[[123390.0,1.00206889],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.09052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137935454,[[123380.0,0.04123563],[123370.0,0.2430779],[123360.0,0.01378],[123350.0,0.4418351],[123340.0,1.385457]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.09052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137935659,[[123380.0,0.04123563],[123370.0,0.2568579],[123350.0,0.4418351],[123340.0,1.385457],[123320.0,0.5383843]],[[123390.0,1.00206889],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.01777591],[123430.0,0.09052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137935861,[[123380.0,0.12225693],[123370.0,0.2568579],[123350.0,0.3608],[123340.0,1.385457],[123320.0,0.64028368]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.09060037],[123430.0,0.01769772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137936255,[[123380.0,0.12225693],[123370.0,0.2568579],[123350.0,0.3608],[123340.0,1.385457],[123320.0,0.64028368]],[[123390.0,1.00206889],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.09060037],[123430.0,0.01769772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137936461,[[123380.0,0.12225693],[123370.0,0.2568579],[123350.0,0.3608],[123340.0,1.385457],[123320.0,0.64028368]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.09060037],[123430.0,0.01769772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137936757,[[123380.0,0.12225693],[123370.0,0.2430779],[123360.0,0.01378],[123350.0,0.3608],[123340.0,1.385457]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.09060037],[123430.0,0.01769772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137936962,[[123380.0,0.12225693],[123370.0,0.2568579],[123350.0,0.3608],[123340.0,1.385457],[115940.0,0.4446]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.09060037],[123430.0,0.01769772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137937154,[[123380.0,0.12225693],[123370.0,0.2568579],[123350.0,0.3608],[123340.0,1.385457],[115940.0,0.4446]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.13909565],[123420.0,0.09060037],[123430.0,0.11955824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137937351,[[123380.0,0.12225693],[123370.0,0.3378848],[123350.0,0.8991843],[123340.0,0.7660308],[115940.0,0.4446]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.05809105],[123420.0,0.09060037],[123430.0,0.20055254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137937551,[[123380.0,0.12225693],[123370.0,0.3378848],[123350.0,0.8991843],[123340.0,0.7660308],[123190.0,0.40761447]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.05809105],[123420.0,0.09060037],[123430.0,0.09869202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137937757,[[123380.0,0.14682693],[123370.0,0.3378848],[123350.0,0.8991843],[123340.0,0.7660308],[123190.0,0.40761447]],[[123390.0,1.15681964],[123400.0,1.142219],[123410.0,0.05809105],[123420.0,0.09060037],[123430.0,0.09869202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137938462,[[123380.0,0.16060693],[123370.0,0.3241048],[123350.0,0.8991843],[123340.0,0.7660308],[123190.0,0.40761447]],[[123390.0,1.15681964],[123400.0,1.142219],[123420.0,0.07586696],[123430.0,0.17151648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137938664,[[123380.0,0.16060693],[123370.0,0.3241048],[123360.0,0.8991843],[123350.0,0.3608],[123340.0,0.4052308]],[[123390.0,1.07580494],[123400.0,0.9801925],[123410.0,0.1620107],[123420.0,0.15686556],[123430.0,0.17151648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137938863,[[123380.0,0.16060693],[123370.0,0.3241048],[123360.0,0.8991843],[123350.0,0.3608],[123340.0,0.4052308]],[[123390.0,0.92105419],[123400.0,0.3608],[123410.0,0.243017],[123420.0,0.15686556],[123430.0,0.17151648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137939162,[[123380.0,0.16060693],[123370.0,0.3241048],[123360.0,0.8991843],[123350.0,0.3608],[123340.0,0.4052308]],[[123390.0,1.07580494],[123400.0,0.3608],[123410.0,0.243017],[123420.0,0.15686556],[123430.0,0.17151648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137939366,[[123380.0,0.16060693],[123370.0,1.2232891],[123360.0,0.3608],[123340.0,0.4052308],[123230.0,2.43245948]],[[123390.0,0.38266989],[123400.0,0.8991843],[123420.0,0.23786476],[123430.0,0.17151648],[123440.0,1.0591702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137939557,[[123380.0,1.05979123],[123370.0,0.6849048],[123360.0,0.5383843],[123340.0,0.4052308],[123320.0,0.64028368]],[[123390.0,0.17662064],[123400.0,0.3608],[123410.0,0.3608],[123420.0,0.23786476],[123430.0,0.09869202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137939864,[[123380.0,1.05979123],[123370.0,0.6849048],[123360.0,0.5383843],[123340.0,0.4052308],[123320.0,0.64028368]],[[123390.0,0.17662064],[123400.0,0.3608],[123410.0,0.8991843],[123420.0,0.26077501],[123430.0,0.15678307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137940262,[[123380.0,1.05979123],[123370.0,0.6849048],[123360.0,0.5383843],[123340.0,0.4052308],[123320.0,0.64028368]],[[123390.0,0.17662064],[123400.0,0.8991843],[123410.0,0.4418017],[123420.0,0.17977371],[123430.0,0.15678307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137940461,[[123380.0,0.52140693],[123370.0,1.2232891],[123340.0,0.4052308],[123320.0,0.64028368],[123280.0,0.72679908]],[[123390.0,0.17662064],[123400.0,0.8991843],[123410.0,0.4418017],[123420.0,0.17977371],[123430.0,0.15678307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137940661,[[123380.0,0.52140693],[123370.0,1.2232891],[123340.0,0.4052308],[123330.0,0.11814773],[123320.0,0.5383843]],[[123390.0,0.17662064],[123400.0,0.8991843],[123410.0,0.4418017],[123420.0,0.17977371],[123430.0,0.15678307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137941267,[[123380.0,0.52140693],[123370.0,1.2232891],[123340.0,0.4052308],[123330.0,0.11814773],[123320.0,0.5383843]],[[123390.0,0.17662064],[123400.0,0.8991843],[123410.0,0.5228046],[123420.0,0.17977371],[123430.0,0.01769772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137941761,[[123380.0,1.05979123],[123370.0,0.6849048],[123360.0,0.5383843],[123340.0,0.4052308],[123330.0,0.11814773]],[[123390.0,0.13302844],[123400.0,0.3608],[123410.0,0.3608],[123420.0,0.55616021],[123430.0,0.01769772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137942067,[[123380.0,1.27188723],[123370.0,0.6849048],[123360.0,0.5383843],[123340.0,0.4052308],[123330.0,0.11814773]],[[123390.0,0.06802844],[123400.0,0.3608],[123410.0,0.3608],[123420.0,0.5751443],[123430.0,0.26067032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137942269,[[123400.0,0.1055782],[123390.0,0.2814841],[123380.0,1.20886723],[123370.0,0.7659208],[123360.0,0.5383843]],[[123410.0,0.39936],[123420.0,0.3743],[123430.0,0.09868812],[123440.0,0.65986655],[123450.0,0.1715651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137942567,[[123400.0,0.16051674],[123390.0,0.7814184],[123380.0,0.45838693],[123370.0,0.7659208],[123360.0,0.5383843]],[[123410.0,0.39936],[123420.0,0.9126843],[123430.0,0.09868622],[123440.0,1.19825085],[123450.0,0.1715651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137942767,[[123400.0,0.16051674],[123390.0,0.7814184],[123380.0,0.45838693],[123370.0,0.7659208],[123360.0,0.5383843]],[[123410.0,0.3608],[123420.0,0.9126843],[123430.0,0.12194622],[123440.0,1.19825085],[123450.0,0.1715651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137943072,[[123410.0,0.1440216],[123400.0,1.15869364],[123390.0,0.4418093],[123380.0,0.01656563],[123370.0,0.4051208]],[[123420.0,0.39936],[123430.0,0.39199772],[123440.0,0.30105445],[123450.0,0.1715651],[123500.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137943461,[[123410.0,0.1440216],[123400.0,1.15869364],[123390.0,0.4418093],[123380.0,0.01656563],[123370.0,0.4051208]],[[123420.0,0.3761],[123430.0,0.91688202],[123440.0,0.31455445],[123450.0,0.09874064],[123460.0,0.15379336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137943661,[[123410.0,0.1440216],[123400.0,1.15869364],[123390.0,0.4418093],[123380.0,0.01656563],[123370.0,0.4051208]],[[123420.0,0.39936],[123430.0,0.91688202],[123440.0,0.30105445],[123450.0,0.09874064],[123460.0,0.15379336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137943960,[[123410.0,0.1440216],[123400.0,1.15869364],[123390.0,0.4418093],[123380.0,0.01656563],[123370.0,0.4051208]],[[123420.0,0.42252],[123430.0,0.91688202],[123440.0,0.30105445],[123450.0,0.09874064],[123460.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137944160,[[123410.0,0.1440216],[123400.0,0.62030934],[123390.0,0.9801936],[123380.0,0.01656563],[123370.0,0.4051208]],[[123420.0,0.42252],[123430.0,0.37849772],[123440.0,0.30105485],[123450.0,0.09874064],[123460.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137944359,[[123410.0,0.1440216],[123400.0,0.62030934],[123390.0,0.9801936],[123380.0,0.01656563],[123370.0,0.4051208]],[[123420.0,0.9609043],[123430.0,0.37849772],[123440.0,0.83943915],[123450.0,0.09874064],[123460.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137945266,[[123410.0,0.1440216],[123400.0,0.62030934],[123390.0,0.9801936],[123380.0,0.01656563],[123370.0,0.4051208]],[[123420.0,0.9474043],[123430.0,0.37849772],[123440.0,0.77195085],[123450.0,0.09874064],[123460.0,0.15379686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137945461,[[123420.0,0.144015],[123410.0,1.1421854],[123400.0,0.99667724],[123380.0,0.01656563],[123370.0,0.4051208]],[[123430.0,0.05625772],[123440.0,0.3743],[123450.0,0.97503729],[123460.0,0.23477046],[123470.0,0.18282752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137945668,[[123420.0,0.6823993],[123410.0,0.6038011],[123400.0,0.99667724],[123380.0,0.01656563],[123370.0,0.4051208]],[[123430.0,0.05625772],[123440.0,0.3743],[123450.0,0.97503729],[123460.0,0.2429213],[123470.0,0.15379146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137945867,[[123420.0,0.144015],[123410.0,1.1421854],[123400.0,0.45829294],[123380.0,0.01656563],[123370.0,0.4051208]],[[123430.0,0.05625772],[123440.0,0.3743],[123450.0,0.97503729],[123460.0,0.2429213],[123470.0,0.15379146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137946060,[[123420.0,0.144015],[123410.0,1.1421854],[123400.0,0.45829294],[123380.0,0.01656563],[123370.0,0.4051208]],[[123430.0,0.01769772],[123440.0,0.39756],[123450.0,0.97503729],[123460.0,0.2429213],[123470.0,0.15379146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137946260,[[123420.0,0.144015],[123410.0,1.1421854],[123400.0,0.45829294],[123380.0,0.01656563],[123370.0,0.4051208]],[[123430.0,0.01769772],[123440.0,0.39756],[123450.0,0.99792194],[123460.0,0.22003705],[123470.0,0.15379146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137946567,[[123430.0,0.1055585],[123420.0,0.25948017],[123410.0,0.9801822],[123400.0,0.78231334],[123380.0,0.01656563]],[[123440.0,0.9609043],[123450.0,0.37856194],[123460.0,0.30101235],[123470.0,0.080967],[123480.0,1.02296484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137946766,[[123430.0,0.1440085],[123420.0,0.79786447],[123410.0,0.4417979],[123400.0,1.32069764],[123380.0,0.01656563]],[[123440.0,0.3608],[123450.0,0.91694624],[123460.0,0.05809105],[123470.0,0.2429013],[123480.0,1.02296484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137946957,[[123430.0,0.8443662],[123420.0,0.45829017],[123410.0,0.4417999],[123400.0,0.95989764],[123380.0,0.01656563]],[[123440.0,0.3608],[123450.0,0.40182194],[123460.0,0.60997535],[123480.0,1.18488844],[123490.0,0.18281312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137947160,[[123440.0,0.1055519],[123430.0,0.7813462],[123420.0,0.45829017],[123410.0,0.3608],[123400.0,0.95989764]],[[123450.0,0.41712194],[123460.0,0.9126843],[123470.0,0.30098325],[123480.0,1.02296484],[123490.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137947358,[[123440.0,0.1039119],[123430.0,0.7813462],[123420.0,0.45829017],[123410.0,0.3608],[123400.0,0.95989764]],[[123450.0,0.37856194],[123460.0,0.8991843],[123470.0,0.30098325],[123480.0,1.02296484],[123490.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137947555,[[123440.0,0.1440019],[123430.0,0.7813462],[123420.0,0.45829017],[123410.0,0.3608],[123400.0,0.95989764]],[[123450.0,0.44028194],[123460.0,0.8991843],[123470.0,0.30098325],[123480.0,1.02296484],[123500.0,0.18280862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137947759,[[123440.0,1.07169206],[123430.0,0.6037619],[123420.0,0.09749017],[123400.0,0.95989764],[123320.0,2.43133328]],[[123450.0,0.03856],[123460.0,0.3743],[123470.0,0.3608],[123480.0,0.77634764],[123490.0,0.0809522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137947966,[[123450.0,0.1039054],[123440.0,1.33264826],[123430.0,0.4417849],[123420.0,0.01649877],[123400.0,0.95989764]],[[123460.0,0.3608],[123470.0,0.8991843],[123480.0,0.23796334],[123490.0,0.15377666],[123510.0,0.1200077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137948167,[[123450.0,0.11615849],[123440.0,1.15837917],[123430.0,0.4417849],[123420.0,0.01649877],[123400.0,1.36492594]],[[123460.0,0.3743],[123470.0,0.8991843],[123480.0,0.23796334],[123490.0,0.15377666],[123500.0,0.0809462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137948664,[[123450.0,0.11615849],[123440.0,1.15837917],[123430.0,0.4417849],[123420.0,0.01649877],[123400.0,1.36492594]],[[123460.0,0.3743],[123470.0,0.8991843],[123480.0,0.31892364],[123490.0,0.15377666],[124160.0,2.37489278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137948861,[[123450.0,0.11615849],[123440.0,1.15837917],[123430.0,0.4417849],[123420.0,0.01649877],[123400.0,1.36492594]],[[123460.0,0.3743],[123470.0,0.8991843],[123480.0,0.31892364],[123490.0,0.15377666],[123530.0,0.56788087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137949063,[[123450.0,0.11615849],[123440.0,1.15837917],[123430.0,0.4417849],[123420.0,0.01649877],[123400.0,1.36492594]],[[123460.0,0.38396],[123470.0,0.8991843],[123480.0,0.31892364],[123490.0,0.15377666],[123530.0,0.56788087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137949269,[[123450.0,0.11615849],[123440.0,1.15837917],[123430.0,0.4417849],[123420.0,0.01649877],[123400.0,1.36492594]],[[123460.0,0.38396],[123470.0,0.8991843],[123480.0,0.31892364],[123490.0,0.15377666],[123500.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137949669,[[123450.0,0.11615849],[123440.0,0.61999487],[123430.0,0.9801692],[123420.0,0.01649877],[123400.0,1.36492594]],[[123460.0,0.9223443],[123470.0,0.4417626],[123480.0,0.77634764],[123490.0,0.15377666],[123500.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137950068,[[123450.0,0.11615849],[123440.0,0.61999487],[123430.0,0.9801692],[123420.0,0.01649877],[123400.0,1.36492594]],[[123460.0,0.9223443],[123470.0,0.3608],[123480.0,0.85730984],[123490.0,0.15377666],[123500.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137950272,[[123450.0,0.11656909],[123440.0,0.61999487],[123430.0,0.9801692],[123420.0,0.01649877],[123400.0,1.36492594]],[[123460.0,0.38396],[123470.0,0.3608],[123480.0,0.31892554],[123490.0,0.15377666],[123500.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137950473,[[123450.0,0.11656909],[123440.0,0.61999487],[123430.0,0.9801692],[123420.0,0.01649877],[123400.0,1.36492594]],[[123460.0,0.9223443],[123470.0,0.3608],[123480.0,0.85730984],[123490.0,0.15377666],[123500.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137950673,[[123450.0,0.11656909],[123440.0,0.61999487],[123430.0,1.07324815],[123420.0,0.01649877],[123400.0,1.45800489]],[[123460.0,0.38396],[123470.0,0.99226325],[123480.0,0.31892554],[123490.0,0.15377666],[123500.0,0.73332377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137950977,[[123450.0,0.10278909],[123440.0,0.63377487],[123430.0,0.4417849],[123420.0,0.01649877],[123410.0,0.63146325]],[[123460.0,1.01542325],[123470.0,0.6036984],[123480.0,0.07604354],[123490.0,0.15377906],[123500.0,0.81426747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137951179,[[123450.0,0.10278909],[123440.0,0.63377487],[123430.0,0.4417849],[123420.0,0.64796202],[114930.0,0.02213905]],[[123460.0,1.01542325],[123470.0,0.6036984],[123480.0,0.07604354],[123490.0,0.15377906],[123500.0,0.81426747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137951573,[[123450.0,0.10278909],[123440.0,0.63377487],[123430.0,0.4417849],[123420.0,0.64796202],[123220.0,0.40761447]],[[123460.0,1.01542325],[123470.0,0.6036984],[123480.0,0.07604354],[123490.0,0.15377906],[123500.0,0.81426747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137951877,[[123450.0,0.09363909],[123440.0,0.63377487],[123430.0,0.4417849],[123420.0,0.64796202],[123370.0,0.4051208]],[[123460.0,1.01542325],[123470.0,0.6036984],[123480.0,0.07604354],[123490.0,0.15377906],[123500.0,0.81426747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137952376,[[123450.0,0.09363909],[123440.0,0.63377487],[123430.0,0.4417849],[123420.0,0.64796202],[123370.0,0.4051208]],[[123460.0,1.01542325],[123470.0,0.6036984],[123480.0,0.07604354],[123490.0,0.15377906],[123500.0,0.71240695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137952670,[[123450.0,0.09363909],[123440.0,0.27297487],[123430.0,0.4417849],[123420.0,1.00876202],[123370.0,0.4051208]],[[123460.0,1.01542325],[123470.0,0.6036984],[123480.0,0.07604354],[123490.0,0.07282446],[123500.0,0.71240695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137952971,[[123450.0,0.09363909],[123440.0,0.25919487],[123430.0,0.37458],[123420.0,0.37729877],[123410.0,0.71245965]],[[123460.0,1.09639225],[123470.0,0.66178945],[123480.0,0.01795249],[123490.0,0.07282446],[123500.0,0.71240695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137953172,[[123450.0,0.01266369],[123440.0,0.25919487],[123430.0,0.0947658],[123420.0,0.37729877],[123410.0,0.4417996]],[[123460.0,1.09639225],[123470.0,0.74275845],[123480.0,0.01795249],[123490.0,0.07282446],[123500.0,0.73332377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137953377,[[123440.0,0.25919487],[123430.0,0.0809858],[123420.0,0.39107877],[123410.0,0.4417996],[115140.0,0.02199543]],[[123450.0,0.1041356],[123460.0,1.2122976],[123470.0,0.4417626],[123480.0,0.09077695],[123490.0,0.0809549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137953573,[[123440.0,0.19087816],[123430.0,0.1619716],[123420.0,0.39107877],[123410.0,0.4417996],[123360.0,0.10189938]],[[123450.0,1.09639885],[123460.0,0.66180865],[123480.0,0.09077695],[123490.0,0.18281542],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137953876,[[123440.0,0.19087816],[123430.0,0.1619716],[123420.0,0.39107877],[123410.0,0.4417996],[123360.0,0.10189938]],[[123450.0,1.1184913],[123460.0,0.66180865],[123480.0,0.09077695],[123490.0,0.18281542],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137954074,[[123440.0,0.10989626],[123430.0,0.2429574],[123420.0,0.39107877],[123410.0,0.4417996],[123400.0,0.42151334]],[[123450.0,1.1184913],[123460.0,0.66180865],[123480.0,0.09077695],[123490.0,0.18281542],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137954273,[[123440.0,0.09723107],[123430.0,0.2429574],[123420.0,0.39107877],[123410.0,0.4417996],[123400.0,0.42151334]],[[123450.0,1.1184913],[123460.0,0.66180865],[123480.0,0.09077695],[123490.0,0.18281542],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137954472,[[123440.0,0.10989633],[123430.0,0.2429574],[123420.0,0.39107877],[123410.0,0.4417996],[123400.0,0.42151334]],[[123450.0,1.1184913],[123460.0,0.66180865],[123480.0,0.09077695],[123490.0,0.18281542],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137954672,[[123440.0,0.10989633],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,0.78231334]],[[123450.0,1.1184913],[123460.0,0.66180865],[123480.0,0.09077695],[123490.0,0.18281542],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137954974,[[123440.0,0.02891803],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,0.86331974]],[[123450.0,1.1184913],[123460.0,0.76102635],[123480.0,0.09077695],[123490.0,0.10186052],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137955174,[[123440.0,0.02891803],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,0.86331974]],[[123450.0,1.1184913],[123460.0,0.76102635],[123470.0,0.07282446],[123480.0,0.01795249],[123490.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137955777,[[123440.0,0.02891803],[123430.0,0.323944],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,0.78231334]],[[123450.0,1.1184913],[123460.0,0.76102635],[123470.0,0.07282446],[123480.0,0.01795249],[123490.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137956776,[[123440.0,0.10990023],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,0.78231334]],[[123450.0,1.1184913],[123460.0,0.76102635],[123470.0,0.07282446],[123480.0,0.01795249],[123490.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137957176,[[123440.0,0.10990081],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,0.78231334]],[[123450.0,1.1184913],[123460.0,0.76102635],[123470.0,0.07282446],[123480.0,0.01795249],[123490.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137957579,[[123440.0,0.10990081],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,0.78231334]],[[123450.0,1.1184913],[123460.0,0.76102635],[123470.0,0.07282446],[123480.0,0.11981301],[123500.0,1.08894485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137958077,[[123440.0,0.10990081],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.76102635],[123470.0,0.07282446],[123480.0,0.11981301],[123500.0,1.08894485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137958274,[[123440.0,0.10990081],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.76102635],[123470.0,0.07282446],[123480.0,0.11981301],[123490.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137958575,[[123440.0,0.10990081],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.76102635],[123480.0,0.09077695],[123490.0,0.54166052],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137958968,[[123440.0,0.10990081],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.68005195],[123480.0,0.09077695],[123490.0,0.62261522],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137959170,[[123440.0,0.11000084],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.68005195],[123480.0,0.09077695],[123490.0,0.62261522],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137959967,[[123440.0,0.11000084],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.6219609],[123470.0,0.05809105],[123480.0,0.09077695],[123490.0,0.62261522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137960279,[[123440.0,0.1100006],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.6219609],[123470.0,0.05809105],[123480.0,0.09077695],[123490.0,0.62261522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137960478,[[123440.0,0.1100006],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.68005195],[123480.0,0.09077695],[123490.0,0.62261522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137961483,[[123440.0,0.1100006],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.68005195],[123480.0,0.09077695],[123490.0,0.62261522],[123610.0,0.34938383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137961881,[[123440.0,0.1100006],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,0.78231334]],[[123450.0,1.1184913],[123460.0,0.68005195],[123480.0,0.09077695],[123490.0,0.62261522],[123610.0,0.34938383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137962082,[[123440.0,0.1100006],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.68005195],[123480.0,0.09077695],[123490.0,0.62261522],[123530.0,0.61162195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137962379,[[123440.0,0.1100006],[123430.0,0.2429574],[123420.0,0.03027877],[123410.0,0.4417996],[123400.0,1.41377659]],[[123450.0,1.1184913],[123460.0,0.68005195],[123480.0,0.09077695],[123490.0,0.62261522],[123510.0,0.56836781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137962581,[[123440.0,0.1100006],[123430.0,0.337724],[123420.0,0.01649877],[123410.0,0.3608],[123400.0,1.41377659]],[[123450.0,1.0375157],[123460.0,0.6219613],[123470.0,0.13905605],[123480.0,0.09077695],[123490.0,0.62261522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137962781,[[123440.0,0.1100006],[123430.0,0.337724],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.6219613],[123470.0,0.13905605],[123480.0,0.09077695],[123490.0,0.5207547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137962982,[[123440.0,0.1100006],[123430.0,0.337724],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.6219613],[123470.0,0.080965],[123480.0,0.07604354],[123490.0,0.5207547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137963179,[[123440.0,0.11000058],[123430.0,0.337724],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.6219613],[123470.0,0.080965],[123480.0,0.07604354],[123490.0,0.5207547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137963378,[[123440.0,0.11000058],[123430.0,0.337724],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.1184915],[123460.0,0.6219622],[123480.0,0.07604354],[123490.0,0.5207547],[123530.0,0.56788087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137964171,[[123440.0,0.11000058],[123430.0,0.337724],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.7029378],[123480.0,0.07604354],[123490.0,0.5207547],[123530.0,0.56788087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137964574,[[123440.0,0.11000058],[123430.0,0.337724],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.7029378],[123480.0,1.19664354],[123490.0,0.5207547],[123530.0,0.56788087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137964883,[[123440.0,0.11000058],[123430.0,0.323944],[123420.0,0.03064877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.6219622],[123480.0,1.27760584],[123490.0,0.5207547],[123530.0,0.56788087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137965082,[[123440.0,0.13387058],[123430.0,0.323944],[123420.0,0.37729877],[123410.0,0.99226325],[123400.0,0.42151334]],[[123450.0,1.0375157],[123460.0,0.6219622],[123480.0,1.27760584],[123490.0,0.59357916],[123500.0,0.94342982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137965282,[[123440.0,0.13387058],[123430.0,0.323944],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.7029378],[123480.0,1.19664354],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137965583,[[123440.0,0.11972058],[123430.0,0.338094],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.7029378],[123480.0,1.19664354],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137965584,[[123440.0,0.11972058],[123430.0,0.338094],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.6219622],[123480.0,1.27760584],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137965783,[[123440.0,0.11972058],[123430.0,0.338094],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.7029378],[123480.0,1.19664354],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137965978,[[123440.0,0.11972058],[123430.0,0.338094],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.6219622],[123480.0,1.27760594],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137966184,[[123440.0,0.11972058],[123430.0,0.338094],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.7029378],[123480.0,1.19664354],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137967284,[[123440.0,0.11972058],[123430.0,0.338094],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.6219622],[123480.0,1.27760524],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137967480,[[123440.0,0.11972058],[123430.0,0.338094],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,0.78231334]],[[123450.0,1.0375157],[123460.0,0.6219622],[123480.0,1.27760574],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137967982,[[123440.0,0.13387058],[123430.0,0.323944],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,1.52731334]],[[123450.0,1.7825157],[123460.0,0.6219622],[123480.0,1.27760574],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137968284,[[123440.0,0.11972058],[123430.0,0.338094],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,1.52731334]],[[123450.0,1.7825157],[123460.0,0.7029378],[123480.0,1.19664354],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137968482,[[123440.0,0.11972058],[123430.0,0.338094],[123420.0,0.01649877],[123410.0,0.99226325],[123400.0,1.52731334]],[[123450.0,1.7825157],[123460.0,0.6219622],[123480.0,1.27760564],[123490.0,0.5207547],[123500.0,1.01625428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137969079,[[123440.0,0.11972058],[123430.0,0.323944],[123420.0,1.00876202],[123410.0,0.3608],[123400.0,0.42151334]],[[123450.0,1.0375157],[123460.0,0.3790433],[123470.0,0.3238704],[123480.0,1.19664354],[123490.0,0.5207547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137969286,[[123440.0,0.13387058],[123430.0,0.323944],[123420.0,1.00876202],[123410.0,0.3608],[123400.0,1.16663334]],[[123450.0,1.7826357],[123460.0,0.3790433],[123470.0,0.3238704],[123480.0,1.19664354],[123490.0,0.5207547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137969583,[[123440.0,0.13387058],[123430.0,0.323944],[123420.0,1.00876202],[123410.0,0.3608],[123400.0,1.16663334]],[[123450.0,1.7826357],[123460.0,0.4600132],[123470.0,0.2429013],[123480.0,1.19664354],[123490.0,0.5207547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137969783,[[123440.0,0.13387058],[123430.0,0.323944],[123420.0,1.00876202],[123410.0,0.3608],[123400.0,1.16663334]],[[123450.0,1.7826357],[123460.0,0.5409837],[123470.0,0.1619326],[123480.0,1.19664354],[123490.0,0.5207547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137970783,[[123440.0,0.13387058],[123430.0,0.323944],[123420.0,0.91629944],[123410.0,0.3608],[123400.0,1.70563401]],[[123450.0,1.69017312],[123460.0,0.4600132],[123470.0,0.2429017],[123480.0,1.73564421],[123490.0,0.5207547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137970982,[[123440.0,0.02901838],[123420.0,0.45828867],[123410.0,0.37495],[123400.0,0.09749324],[123330.0,0.42148995]],[[123450.0,1.80114882],[123460.0,0.5409877],[123470.0,0.0809658],[123480.0,1.78564421],[123490.0,0.8445675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137971180,[[123420.0,0.25947547],[123410.0,0.01415],[123400.0,0.45829324],[123390.0,1.64472067],[123370.0,1.5257208]],[[123440.0,0.161976],[123450.0,2.42994949],[123460.0,0.5409877],[123480.0,1.78564421],[123490.0,0.8445675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137971181,[[123420.0,0.25947547],[123410.0,0.01415],[123400.0,0.45829324],[123390.0,1.64472067],[123370.0,1.5257208]],[[123440.0,0.161976],[123450.0,2.42994949],[123460.0,0.4600132],[123480.0,1.85755316],[123490.0,0.90265855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137971380,[[123420.0,0.27214062],[123410.0,0.0951516],[123400.0,0.37728854],[123390.0,1.72573317],[123370.0,1.5257208]],[[123430.0,1.65052067],[123440.0,0.82186082],[123450.0,0.4417757],[123460.0,0.0992132],[123480.0,1.67755316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137971581,[[123420.0,0.19114722],[123410.0,0.1761532],[123400.0,0.01648854],[123390.0,1.72569317],[123380.0,0.37736563]],[[123430.0,1.75356192],[123440.0,0.79976837],[123450.0,0.3608],[123460.0,0.0992132],[123480.0,1.67755316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137971887,[[123420.0,0.20529722],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,1.72569317],[123380.0,0.37736563]],[[123430.0,1.75356192],[123440.0,0.79976837],[123450.0,0.3608],[123460.0,0.0992132],[123480.0,1.73564421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137972083,[[123420.0,0.20235207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081317],[123380.0,0.37736563]],[[123430.0,1.75356192],[123440.0,0.79976837],[123450.0,0.3608],[123460.0,0.0992132],[123480.0,1.73564421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137972084,[[123420.0,0.20235207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081317],[123380.0,0.37736563]],[[123430.0,1.00868192],[123440.0,0.79976837],[123450.0,0.3608],[123460.0,0.0992132],[123480.0,0.61504421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137972384,[[123420.0,0.20235207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081317],[123380.0,0.37736563]],[[123430.0,0.92769312],[123440.0,0.88075707],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.0809651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137972577,[[123420.0,0.20235207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081317],[123380.0,0.37736563]],[[123430.0,1.00868212],[123440.0,0.79976837],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.0809651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137972776,[[123420.0,0.20235207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081317],[123380.0,0.37736563]],[[123430.0,1.00868212],[123440.0,0.2607677],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137972973,[[123420.0,0.20235207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081317],[123380.0,0.37736563]],[[123430.0,0.92769312],[123440.0,0.3417564],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137973174,[[123420.0,0.20235207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081317],[123380.0,0.37736563]],[[123430.0,1.00868212],[123440.0,0.2607677],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137973386,[[123420.0,0.20235207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081317],[123380.0,0.37736563]],[[123430.0,1.00868212],[123440.0,0.79976837],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137973987,[[123420.0,0.20235207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081317],[123380.0,0.37736563]],[[123430.0,0.46968145],[123440.0,0.2607677],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137974288,[[123420.0,0.20235207],[123410.0,0.2430048],[123400.0,0.55548921],[123390.0,0.3608],[123380.0,0.37736563]],[[123430.0,1.00868202],[123440.0,0.2607677],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137974782,[[123420.0,0.20235207],[123410.0,0.2430048],[123400.0,0.55548921],[123390.0,0.3608],[123380.0,0.37736563]],[[123430.0,0.92769312],[123440.0,0.88075717],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137974983,[[123420.0,0.20235207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.92769312],[123440.0,0.2607677],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137975188,[[123420.0,0.20235207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,1.00868202],[123440.0,0.2607677],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137975389,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.98271312],[123440.0,0.2607677],[123450.0,0.3608],[123460.0,0.0992185],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137975789,[[123420.0,0.25702207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081517],[123380.0,0.37736563]],[[123430.0,1.06370202],[123440.0,0.2607677],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137975982,[[123420.0,0.25702207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081517],[123380.0,0.37736563]],[[123430.0,1.06370202],[123440.0,0.79976837],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137976887,[[123420.0,0.25702207],[123410.0,0.1620032],[123400.0,0.01648854],[123390.0,0.98081517],[123380.0,0.37736563]],[[123430.0,0.98271312],[123440.0,0.88075717],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137977987,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.98271312],[123440.0,0.79976837],[123450.0,0.3608],[123460.0,0.0992186],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137978188,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.98271312],[123440.0,0.88075717],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137978490,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.44371245],[123440.0,0.88075717],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137978691,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.98271312],[123440.0,0.88075717],[123450.0,0.3608],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137979091,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.98271312],[123440.0,0.79976837],[123450.0,0.3608],[123460.0,0.0992187],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137979392,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.98271312],[123440.0,0.260768],[123450.0,0.4417788],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137979791,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.98271312],[123440.0,0.79976867],[123450.0,0.4417788],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137979991,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,1.06370212],[123440.0,0.71877967],[123450.0,0.4417788],[123460.0,0.0182433],[123470.0,0.13905615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137980394,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.98271312],[123440.0,0.79976867],[123450.0,0.4417788],[123460.0,0.07633435],[123470.0,0.0809651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137980592,[[123420.0,0.25702207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,0.98271312],[123440.0,0.79976867],[123450.0,0.4417788],[123460.0,0.07633435],[123470.0,0.15378956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137981293,[[123420.0,0.21054207],[123410.0,0.2430048],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.37736563]],[[123430.0,1.06370182],[123440.0,0.71877967],[123450.0,0.4417788],[123460.0,0.07633435],[123470.0,0.15378956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137981587,[[123420.0,0.21054207],[123410.0,0.2084832],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.45838143]],[[123430.0,1.06370182],[123440.0,0.71877967],[123450.0,0.4417788],[123460.0,0.07633435],[123470.0,0.15379166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137981989,[[123420.0,0.01649877],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.45838143]],[[123430.0,1.06370182],[123440.0,0.79976867],[123450.0,0.4417788],[123460.0,0.07633435],[123470.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137982195,[[123420.0,0.09749407],[123410.0,0.2430048],[123400.0,0.06296854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.06370182],[123440.0,0.79976867],[123450.0,0.4417788],[123460.0,0.07633435],[123470.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137982497,[[123420.0,0.09749407],[123410.0,0.2430048],[123400.0,0.04881854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.06370182],[123440.0,0.79976867],[123450.0,0.4417788],[123460.0,0.07633435],[123470.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137982790,[[123420.0,0.01649877],[123410.0,0.3381564],[123400.0,0.04881854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.06370182],[123440.0,0.79976867],[123450.0,0.4417788],[123460.0,0.07633435],[123470.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137983193,[[123420.0,0.01649877],[123410.0,0.2571548],[123400.0,0.04881854],[123390.0,0.4418089],[123380.0,0.9973821]],[[123430.0,1.06370182],[123440.0,0.79976867],[123450.0,0.49986985],[123460.0,0.0182433],[123470.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137983394,[[123420.0,0.02916501],[123410.0,0.2430048],[123400.0,0.14397364],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.42450182],[123440.0,0.79976867],[123450.0,0.0809788],[123460.0,0.07633435],[123470.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137984407,[[123420.0,0.02916501],[123410.0,0.2430048],[123400.0,0.14397364],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.34351312],[123440.0,0.79976867],[123450.0,0.13906985],[123460.0,0.0182433],[123470.0,0.15379116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137985409,[[123420.0,0.11016031],[123410.0,0.2430048],[123400.0,0.06296854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.34351312],[123440.0,0.79976867],[123450.0,0.13906985],[123460.0,0.0182433],[123470.0,0.15379116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137985600,[[123420.0,0.11016031],[123410.0,0.2571548],[123400.0,0.04881854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.34351312],[123440.0,0.79976867],[123450.0,0.13906985],[123460.0,0.0182433],[123470.0,0.15379116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137985802,[[123420.0,0.11016031],[123410.0,0.2571548],[123400.0,0.01648854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.34351312],[123440.0,0.79976867],[123450.0,0.13906985],[123460.0,0.0182433],[123470.0,0.15379116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137986098,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.34351312],[123440.0,0.79976867],[123450.0,0.13906985],[123460.0,0.0182433],[123470.0,0.15379116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137986709,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.34351312],[123440.0,0.63779137],[123450.0,0.30102905],[123460.0,0.0182433],[123470.0,0.15379116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137986910,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.34351312],[123440.0,0.71878037],[123450.0,0.13906985],[123460.0,0.0182433],[123470.0,0.15379116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137987111,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.34351312],[123440.0,0.79976937],[123450.0,0.13906985],[123460.0,0.0182433],[123470.0,0.15379116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137987410,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.34351312],[123440.0,0.71878037],[123450.0,0.13906985],[123460.0,0.0992164],[123470.0,0.15379116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137987611,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.3608],[123380.0,0.9973821]],[[123430.0,1.34351312],[123440.0,0.71878037],[123450.0,0.22005065],[123460.0,0.0182433],[123470.0,0.15379116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137987812,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.45838143]],[[123430.0,1.34351312],[123440.0,0.63779137],[123450.0,0.30103145],[123460.0,0.0182433],[123470.0,0.59359116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137988011,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.45838143]],[[123430.0,1.34351312],[123440.0,0.71877627],[123450.0,0.13906985],[123460.0,0.0182433],[123470.0,0.59359116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137988213,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.45838143]],[[123430.0,1.34351312],[123440.0,0.79976527],[123450.0,0.13906985],[123460.0,0.0182433],[123470.0,0.59359116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137988512,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.45838143]],[[123430.0,1.34351312],[123440.0,0.63778857],[123450.0,0.30103245],[123460.0,0.0182433],[123470.0,0.59359116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137988713,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.45838143]],[[123430.0,1.34351312],[123440.0,0.71877757],[123450.0,0.22005115],[123460.0,0.0182433],[123470.0,0.59359116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137988912,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.45838143]],[[123430.0,1.34351312],[123440.0,0.79976657],[123450.0,0.13906985],[123460.0,0.0182433],[123470.0,0.59359116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137989410,[[123420.0,0.11016031],[123410.0,0.2894848],[123400.0,0.01648854],[123390.0,0.89980067],[123380.0,0.45838143]],[[123430.0,1.34351312],[123440.0,0.71877757],[123450.0,0.22005115],[123460.0,0.0182433],[123470.0,0.59359116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137990211,[[123420.0,0.02916501],[123400.0,0.25950604],[123390.0,0.3608],[123380.0,0.37736563],[123370.0,0.0810253]],[[123430.0,1.54450192],[123440.0,0.79976527],[123450.0,0.05809105],[123460.0,0.2792135],[123470.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137990417,[[123400.0,0.25950604],[123390.0,0.4882918],[123380.0,0.37736563],[123370.0,0.0810253],[123360.0,0.53900067]],[[123410.0,0.02658],[123430.0,1.64789982],[123440.0,0.63778857],[123460.0,0.41013271],[123470.0,0.8446337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137990617,[[123400.0,0.25950604],[123390.0,0.4882918],[123380.0,0.37736563],[123370.0,0.0810253],[123360.0,0.53900067]],[[123410.0,0.98271312],[123430.0,0.6037767],[123440.0,0.63778857],[123460.0,0.15730825],[123470.0,0.8446337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137990819,[[123400.0,0.25950604],[123390.0,0.4882918],[123380.0,0.37736563],[123370.0,0.0810253],[123280.0,0.53900067]],[[123410.0,0.98271312],[123430.0,0.6037767],[123440.0,0.63778857],[123460.0,0.15730825],[123470.0,0.8446337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137991007,[[123400.0,0.25950604],[123390.0,0.4882918],[123380.0,0.37736563],[123370.0,0.62002597],[123330.0,0.42148995]],[[123410.0,0.98271312],[123430.0,0.5227827],[123440.0,0.71877757],[123460.0,0.15730825],[123470.0,0.8446337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137991207,[[123400.0,0.31570604],[123390.0,0.4418118],[123380.0,0.37736563],[123370.0,0.62002597],[123330.0,0.42148995]],[[123410.0,0.98271312],[123430.0,0.5227827],[123440.0,0.63778857],[123450.0,0.0809795],[123460.0,0.15730825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137991505,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.37736563],[123370.0,0.62002597],[123330.0,0.42148995]],[[123410.0,0.98271312],[123430.0,0.603777],[123440.0,0.63778857],[123460.0,0.15730825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137991718,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.37736563],[123370.0,0.62002597],[123330.0,0.42148995]],[[123410.0,0.98271312],[123430.0,0.603777],[123440.0,0.63778857],[123460.0,0.15730825],[123550.0,0.18925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137992408,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.37736563],[123370.0,0.62002597],[123330.0,0.42148995]],[[123410.0,0.96062067],[123430.0,0.603777],[123440.0,0.63778857],[123460.0,0.15730825],[123550.0,0.18925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137992605,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.37736563],[123370.0,0.62002597],[123330.0,0.42148995]],[[123410.0,0.9827517],[123430.0,0.5227827],[123440.0,0.71877757],[123460.0,0.15730825],[123550.0,0.18925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137992805,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.37736563],[123370.0,0.62002597],[123330.0,0.42148995]],[[123410.0,0.9827517],[123430.0,0.603777],[123440.0,0.63778857],[123460.0,0.15730825],[123550.0,0.18925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137993010,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.37736563],[123370.0,0.62002597],[123330.0,0.42148995]],[[123410.0,0.9827517],[123430.0,0.4417888],[123440.0,0.71877757],[123460.0,0.15730825],[123550.0,0.18925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137993210,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.9163663],[123370.0,0.0810253],[123360.0,0.53900067]],[[123410.0,0.9827517],[123430.0,0.3608],[123440.0,0.88075557],[123460.0,0.15730825],[123550.0,0.18925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137993412,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.38293103],[123420.0,0.53900067],[123430.0,0.3608],[123440.0,0.79975937],[123450.0,0.0809786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137993712,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.9791817],[123430.0,0.3608],[123440.0,0.79975937],[123450.0,0.0809786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137993908,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.9827517],[123430.0,0.3608],[123440.0,0.79975937],[123450.0,0.0809786],[123710.0,3.64832574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137994117,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.9827517],[123430.0,0.3608],[123440.0,0.71877347],[123450.0,0.13906965],[123460.0,0.17204066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137994309,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.9827517],[123430.0,0.3608],[123440.0,0.71877347],[123450.0,0.22005085],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137994512,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.9827517],[123430.0,0.3608],[123440.0,0.79975937],[123450.0,0.13906965],[123460.0,0.0182433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137994707,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.9827517],[123430.0,0.3608],[123440.0,0.71877347],[123450.0,0.22005085],[123460.0,0.0182433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137994908,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.44375103],[123420.0,0.53900067],[123430.0,0.3608],[123440.0,0.71877347],[123450.0,0.22005085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137995214,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.44152103],[123420.0,0.54123067],[123430.0,0.3608],[123440.0,0.79975937],[123450.0,0.13906965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137995508,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.44375103],[123420.0,0.53900067],[123430.0,0.3608],[123440.0,0.85785042],[123450.0,0.15380306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137995702,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.44375103],[123420.0,0.53900067],[123430.0,0.3608],[123440.0,0.77686452],[123450.0,0.23478426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137995902,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.44375103],[123420.0,0.53900067],[123430.0,0.3608],[123440.0,0.85785102],[123450.0,0.15380306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137997817,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.9827517],[123430.0,0.3608],[123440.0,0.85785102],[123450.0,0.15380306],[123660.0,0.50951809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137998415,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.6219517],[123420.0,0.3608],[123430.0,0.3608],[123440.0,0.85785102],[123450.0,0.15380306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137998617,[[123400.0,0.33804604],[123390.0,0.98081247],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.6219517],[123420.0,0.3608],[123430.0,0.3608],[123440.0,0.85785102],[123450.0,0.0809786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137998815,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.9163663],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.6219517],[123420.0,0.3608],[123430.0,0.3608],[123440.0,0.85785102],[123450.0,0.0809786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755137999415,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.9163663],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.6219517],[123420.0,0.3608],[123430.0,0.3608],[123440.0,0.79975997],[123450.0,0.13906965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138000013,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.9163663],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.6219517],[123420.0,0.3608],[123430.0,0.5227798],[123440.0,0.71877347],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138000214,[[123400.0,0.33804604],[123390.0,0.4418118],[123380.0,0.37736563],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.9827517],[123420.0,0.3608],[123430.0,0.1619798],[123440.0,0.71877347],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138000513,[[123400.0,0.25950604],[123390.0,0.4418118],[123380.0,0.9163663],[123370.0,0.4861481],[123360.0,0.53900067]],[[123410.0,0.9219317],[123420.0,0.3608],[123430.0,0.1619798],[123440.0,0.71877347],[123460.0,0.07633435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138000819,[[123390.0,0.2430388],[123380.0,0.14564413],[123370.0,0.0810259],[123360.0,0.3608],[123350.0,0.89997353]],[[123400.0,0.06243],[123410.0,1.57093237],[123420.0,0.6221238],[123430.0,0.05809105],[123440.0,0.72680367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138001009,[[123390.0,0.2430388],[123380.0,0.14564413],[123370.0,0.0810259],[123360.0,0.3608],[123350.0,0.89997353]],[[123400.0,1.52336237],[123410.0,0.4418023],[123420.0,0.2613238],[123440.0,0.55680367],[123450.0,0.4858855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138001211,[[123390.0,0.2430388],[123380.0,0.14564413],[123370.0,0.0810259],[123360.0,0.3608],[123350.0,0.89997353]],[[123400.0,1.52336237],[123410.0,0.3608],[123420.0,0.3423255],[123440.0,0.55680367],[123450.0,0.4858855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138001411,[[123390.0,0.2430388],[123380.0,0.14564413],[123370.0,0.0810259],[123360.0,0.89980067],[123350.0,0.76615886]],[[123400.0,0.9843617],[123410.0,0.3608],[123420.0,0.0183233],[123430.0,0.242979],[123440.0,0.63779177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138001616,[[123390.0,0.2430388],[123380.0,0.14564413],[123370.0,0.4418259],[123360.0,0.89980067],[123350.0,0.40535886]],[[123400.0,0.9843617],[123410.0,0.3608],[123420.0,0.0993187],[123430.0,0.1619851],[123440.0,0.63779177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138001819,[[123390.0,0.3230988],[123380.0,0.09758413],[123370.0,0.4418259],[123360.0,0.89980067],[123350.0,0.40535886]],[[123400.0,0.9843617],[123410.0,0.3608],[123420.0,0.0183233],[123430.0,0.2429799],[123440.0,0.63779177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138002010,[[123390.0,0.3230988],[123380.0,0.09758413],[123370.0,0.4418259],[123360.0,0.89980067],[123350.0,0.40535886]],[[123400.0,0.9843617],[123410.0,0.3608],[123420.0,0.0993193],[123430.0,0.1619851],[123440.0,0.63779177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138002316,[[123390.0,0.33576787],[123380.0,0.09758413],[123370.0,0.4418259],[123360.0,0.89980067],[123350.0,0.40535886]],[[123400.0,0.9843617],[123410.0,0.3608],[123420.0,0.180316],[123430.0,0.0809918],[123440.0,0.69588282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138002513,[[123390.0,0.33576787],[123380.0,0.09758413],[123370.0,0.4418259],[123360.0,0.89980067],[123350.0,0.40535886]],[[123400.0,0.44536103],[123410.0,0.3608],[123420.0,0.0183233],[123430.0,0.1619869],[123440.0,0.15688215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138002714,[[123390.0,0.33576787],[123380.0,0.09758413],[123370.0,0.98082657],[123360.0,0.3608],[123350.0,0.40535886]],[[123400.0,0.44536103],[123410.0,0.3608],[123420.0,0.0183233],[123440.0,0.77687092],[123480.0,0.65881368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138002913,[[123390.0,1.23556854],[123380.0,0.45838413],[123370.0,0.0810259],[123360.0,0.53900067],[123350.0,0.40535886]],[[123400.0,0.02213103],[123410.0,0.93366067],[123420.0,0.3813533],[123440.0,0.77686382],[123450.0,0.15380276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138003211,[[123400.0,0.1610685],[123390.0,0.25570787],[123380.0,0.45838413],[123370.0,0.89980067],[123350.0,0.40535886]],[[123410.0,0.42323],[123420.0,0.3791233],[123430.0,0.1619833],[123440.0,0.69587892],[123450.0,0.15380206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138003419,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.89980067],[123350.0,0.40535886]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.85785512],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138003616,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.89980067],[123350.0,0.40535886]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.77686312],[123450.0,0.0809776],[123460.0,0.17204046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138003813,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.89980067],[123350.0,0.40535886]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.85784812],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138004016,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.9973848],[123370.0,0.3608],[123360.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.85784812],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138004717,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.9973848],[123370.0,0.3608],[123360.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.69587862],[123450.0,0.1619597],[123460.0,0.17204056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138004918,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.9973848],[123370.0,0.3608],[123360.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.77686712],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138005114,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.3608],[123360.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123430.0,0.0809893],[123440.0,0.77686712],[123450.0,0.0809776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138005314,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.89980067],[123280.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123430.0,0.0809893],[123440.0,0.77686712],[123450.0,0.0809776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138006118,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.3608],[123280.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123430.0,0.0809893],[123440.0,0.77686712],[123450.0,0.0809776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138006318,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.89980067],[123280.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.85785562],[123450.0,0.0809776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138006513,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.89980067],[123280.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.77686712],[123450.0,0.0809776],[123460.0,0.17204056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138006812,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.89980067],[123280.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.85785562],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138007017,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.9973848],[123370.0,0.3608],[123360.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.85785562],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138007218,[[123400.0,0.17373757],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.3608],[123360.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.85785562],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138007418,[[123400.0,0.17373652],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.89980067],[123280.0,0.53900067]],[[123410.0,0.98435536],[123420.0,0.3791233],[123440.0,0.85785562],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138007811,[[123400.0,0.21470652],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.89980067],[123280.0,0.53900067]],[[123410.0,1.02391536],[123420.0,0.3791233],[123440.0,0.85785562],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138008317,[[123400.0,0.21470646],[123390.0,0.2430388],[123380.0,0.45838413],[123370.0,0.89980067],[123280.0,0.53900067]],[[123410.0,1.02391536],[123420.0,0.3791233],[123440.0,0.85785562],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138008517,[[123400.0,0.21470646],[123390.0,0.2430388],[123380.0,0.9973848],[123370.0,0.3608],[123360.0,0.53900067]],[[123410.0,1.02391536],[123420.0,0.3791233],[123440.0,0.85785562],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138009817,[[123400.0,0.21470646],[123390.0,0.2430388],[123380.0,0.9973848],[123370.0,0.3608],[123360.0,0.53900067]],[[123410.0,1.02391536],[123420.0,0.3791233],[123440.0,0.77686712],[123450.0,0.0809776],[123460.0,0.09106776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138010020,[[123400.0,0.75370713],[123390.0,0.6038388],[123380.0,0.45838413],[123360.0,0.53900067],[123080.0,3.64832814]],[[123410.0,0.03761469],[123420.0,0.4370533],[123430.0,0.36303],[123440.0,0.017803],[123450.0,0.2429418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138010216,[[123400.0,0.77035481],[123390.0,0.6038388],[123380.0,0.45838413],[123360.0,0.53900067],[123350.0,0.84315886]],[[123410.0,0.02212469],[123420.0,0.97605397],[123430.0,0.36303],[123440.0,0.55680367],[123450.0,0.22005075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138010411,[[123400.0,0.77035481],[123390.0,0.6038388],[123380.0,0.45838413],[123360.0,0.53900067],[123350.0,0.84315886]],[[123410.0,0.02212469],[123420.0,0.97605397],[123430.0,0.36303],[123440.0,0.55680367],[123450.0,0.2429418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138010716,[[123400.0,0.77035481],[123390.0,0.6038388],[123380.0,0.45838413],[123360.0,0.53900067],[123350.0,0.84315886]],[[123410.0,0.02212469],[123420.0,0.97605397],[123430.0,0.3608],[123440.0,0.55680367],[123450.0,0.2429418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138010912,[[123400.0,0.77035481],[123390.0,0.6038388],[123380.0,0.45838413],[123360.0,0.53900067],[123350.0,0.84315886]],[[123410.0,0.02212469],[123420.0,0.97828397],[123430.0,0.3608],[123440.0,0.55680367],[123450.0,0.30103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138011313,[[123400.0,0.23135414],[123390.0,1.14283947],[123380.0,0.45838413],[123360.0,0.53900067],[123350.0,0.84315886]],[[123410.0,0.02212469],[123420.0,0.97828397],[123430.0,0.3608],[123440.0,0.55680367],[123450.0,0.30103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138011513,[[123400.0,0.23135414],[123390.0,1.14283947],[123380.0,0.45838413],[123360.0,0.53900067],[123350.0,0.94505824]],[[123410.0,0.02212469],[123420.0,0.97828397],[123430.0,0.3608],[123440.0,0.55680367],[123450.0,0.30103285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138012116,[[123400.0,0.23135414],[123390.0,1.14283947],[123380.0,0.45838413],[123360.0,0.53900067],[123350.0,0.94505824]],[[123410.0,0.02212469],[123420.0,0.97828397],[123430.0,0.3608],[123440.0,0.55680367],[123450.0,0.2429418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138012323,[[123400.0,0.23135414],[123390.0,0.6038388],[123380.0,0.45838413],[123360.0,0.53900067],[123350.0,0.94505824]],[[123410.0,0.02212469],[123420.0,0.97828397],[123430.0,0.3608],[123440.0,0.63778607],[123450.0,0.0809776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138012513,[[123400.0,1.13115481],[123390.0,0.6038388],[123380.0,0.09758413],[123360.0,0.53900067],[123350.0,0.50725824]],[[123410.0,9e-08],[123420.0,0.0183233],[123430.0,0.41873],[123440.0,0.380833],[123450.0,0.13906805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138012713,[[123410.0,0.2020319],[123400.0,1.33420201],[123390.0,0.4418111],[123380.0,0.42165473],[123360.0,0.53900067]],[[123420.0,0.0183233],[123430.0,0.95996067],[123440.0,0.378603],[123450.0,0.22004525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138012916,[[123410.0,0.21469986],[123400.0,1.15947005],[123390.0,0.4418111],[123380.0,0.42165473],[123360.0,0.53900067]],[[123420.0,0.0183233],[123430.0,0.95996067],[123440.0,0.378603],[123450.0,0.30102355],[123730.0,0.43672979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138013118,[[123410.0,0.21469986],[123400.0,1.15947005],[123390.0,0.4418111],[123380.0,0.42165473],[123360.0,0.53900067]],[[123420.0,0.0183233],[123430.0,0.95996067],[123440.0,0.378603],[123450.0,0.30102355],[123500.0,0.4574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138013316,[[123410.0,0.21469986],[123400.0,1.15947005],[123390.0,0.4418111],[123380.0,0.42165473],[123360.0,0.53900067]],[[123420.0,0.0917433],[123430.0,0.90203067],[123440.0,0.378603],[123450.0,0.30102355],[123500.0,0.4574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138013520,[[123410.0,0.21469986],[123400.0,0.62046938],[123390.0,0.98081177],[123380.0,0.42165473],[123360.0,0.53900067]],[[123420.0,0.65351397],[123430.0,0.36303],[123440.0,0.91760367],[123450.0,0.30102355],[123500.0,0.4574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138013721,[[123410.0,0.21469986],[123400.0,0.62046938],[123390.0,0.98081177],[123380.0,0.42165473],[123360.0,0.53900067]],[[123420.0,0.65574397],[123430.0,0.3608],[123440.0,0.91760367],[123450.0,0.30102355],[123500.0,0.4574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138014214,[[123410.0,0.21469986],[123400.0,0.62046938],[123390.0,0.98081177],[123380.0,0.42165473],[123360.0,0.53900067]],[[123420.0,0.65574397],[123430.0,0.3608],[123440.0,0.91760367],[123450.0,0.2429325],[123460.0,0.15730725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138014622,[[123410.0,0.09366986],[123400.0,0.25966938],[123390.0,0.4418111],[123380.0,1.3214554],[123360.0,0.53900067]],[[123420.0,1.00179067],[123430.0,0.3608],[123440.0,0.71877667],[123450.0,0.080977],[123460.0,0.07633435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138014822,[[123410.0,0.09366986],[123400.0,0.33258938],[123390.0,0.4418111],[123380.0,0.78245473],[123370.0,0.53900067]],[[123420.0,1.00179067],[123430.0,0.3608],[123440.0,0.79976537],[123450.0,0.080977],[123460.0,0.0182433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138015423,[[123410.0,0.09366986],[123400.0,0.33258938],[123390.0,0.4418111],[123380.0,1.3214554],[123360.0,0.53900067]],[[123420.0,1.00179067],[123430.0,0.3608],[123440.0,0.79976537],[123450.0,0.080977],[123460.0,0.0182433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138015923,[[123410.0,0.09366986],[123400.0,0.30772938],[123390.0,0.4418111],[123380.0,1.3214554],[123360.0,0.53900067]],[[123420.0,1.00179067],[123430.0,0.3608],[123440.0,0.71877667],[123450.0,0.080977],[123460.0,0.0992162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138016221,[[123410.0,0.09366986],[123400.0,0.33258938],[123390.0,0.4418111],[123380.0,1.3214554],[123360.0,0.53900067]],[[123420.0,1.00179067],[123430.0,0.3608],[123440.0,0.71877667],[123450.0,0.080977],[123460.0,0.0992162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138016617,[[123410.0,0.18983986],[123400.0,0.25966938],[123390.0,0.4418111],[123380.0,1.3214554],[123360.0,0.53900067]],[[123420.0,1.00179067],[123430.0,0.3608],[123440.0,0.55680367],[123450.0,0.1619587],[123460.0,0.0992162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138016817,[[123410.0,0.21469986],[123400.0,0.25966938],[123390.0,0.98081177],[123380.0,0.78245473],[123360.0,0.53900067]],[[123420.0,1.00179067],[123430.0,0.3608],[123440.0,0.55680367],[123450.0,0.2429404],[123460.0,0.0992162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138017324,[[123410.0,0.21417993],[123400.0,0.25966938],[123390.0,0.98081177],[123380.0,0.78245473],[123360.0,0.53900067]],[[123420.0,1.00179067],[123430.0,0.3608],[123440.0,0.55680367],[123450.0,0.2429404],[123460.0,0.0992162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138018220,[[123410.0,0.21417993],[123400.0,0.25966938],[123390.0,0.98081177],[123380.0,0.78245473],[123360.0,0.53900067]],[[123420.0,1.00179067],[123430.0,0.3608],[123440.0,0.55680367],[123450.0,0.2429408],[123460.0,0.0992162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138018415,[[123410.0,0.21417993],[123400.0,0.25966938],[123390.0,0.98081177],[123380.0,0.78245473],[123360.0,0.53900067]],[[123420.0,0.46056],[123430.0,0.3608],[123440.0,0.017803],[123450.0,0.2429408],[123460.0,0.0992162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138018623,[[123410.0,0.7531806],[123400.0,0.62046938],[123390.0,0.4418111],[123380.0,0.42165473],[123360.0,0.53900067]],[[123420.0,0.03956],[123430.0,0.93589067],[123440.0,0.378603],[123460.0,0.2611653],[123470.0,0.0809674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138018820,[[123430.0,0.2020188],[123420.0,0.2429821],[123410.0,1.1550028],[123400.0,0.91644835],[123380.0,0.82675043]],[[123440.0,0.378603],[123460.0,0.2611653],[123470.0,0.0809674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138018821,[[123430.0,0.2020188],[123420.0,0.2429821],[123410.0,1.1550028],[123400.0,0.91644835],[123380.0,0.82675043]],[[123440.0,0.07212],[123450.0,0.89980067],[123460.0,0.3790433],[123470.0,0.13905445],[123480.0,0.69278393]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138019019,[[123430.0,1.13047722],[123420.0,0.6037821],[123410.0,0.0809981],[123400.0,0.55564835],[123380.0,0.82675043]],[[123440.0,0.01549],[123450.0,0.03386],[123460.0,0.92027397],[123470.0,0.3608],[123480.0,0.67805052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138019226,[[123440.0,0.2020122],[123430.0,0.63242025],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.09842],[123460.0,0.91804397],[123470.0,0.3608],[123480.0,0.78188037],[123490.0,0.13904435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138019418,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.4417627],[123480.0,0.70091807],[123490.0,0.13904435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138020324,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.78188037],[123490.0,0.13904435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138020524,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997142],[123490.0,0.15377776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138020726,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997142],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138021424,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997142],[123490.0,0.15377776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138021823,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997142],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138022927,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.10199],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.75900912],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138023125,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.70091807],[123490.0,0.13904435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138023321,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.41889105],[123480.0,0.70091807],[123490.0,0.15377776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138023527,[[123440.0,0.21415528],[123430.0,1.15927289],[123420.0,0.4417915],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.75901262],[123490.0,0.23473266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138023723,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997492],[123490.0,0.15377776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138024124,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.75901262],[123490.0,0.23473266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138024327,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.64099067],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997492],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138024520,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.12389668],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997492],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138024826,[[123440.0,0.21415528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66289735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997492],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138025026,[[123440.0,0.22115528],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997492],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138025226,[[123440.0,0.22167579],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997492],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138025426,[[123440.0,0.22167579],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.78188387],[123490.0,0.13904435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138025626,[[123440.0,0.22167579],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.83997492],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138025823,[[123440.0,0.22167579],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.78188387],[123490.0,0.13904435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138026030,[[123440.0,0.22167579],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.4417627],[123480.0,0.70092157],[123490.0,0.13904435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138026332,[[123440.0,0.22167579],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.78188387],[123490.0,0.13904435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138026530,[[123440.0,0.58247579],[123430.0,0.62027222],[123420.0,0.61999217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.78188387],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138027428,[[123440.0,0.58247579],[123430.0,0.62027222],[123420.0,0.61999217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.70092157],[123490.0,0.1619082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138027634,[[123440.0,0.58247579],[123430.0,0.62027222],[123420.0,0.61999217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.70092157],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138027833,[[123440.0,0.58247579],[123430.0,0.62027222],[123420.0,0.61999217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.70092157],[123490.0,0.1619082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138028132,[[123440.0,0.22167549],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.70092157],[123490.0,0.0809533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138028333,[[123440.0,0.22167549],[123430.0,0.62027222],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,0.66389735],[123460.0,0.3790433],[123470.0,0.3608],[123480.0,0.70092157],[123490.0,0.1619082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138028831,[[123440.0,1.12147616],[123430.0,0.62027222],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,8e-08],[123460.0,0.3790433],[123470.0,0.42227],[123500.0,0.53195272],[123520.0,0.61182513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138029025,[[123440.0,0.58247549],[123430.0,0.62027222],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,8e-08],[123460.0,0.0182433],[123470.0,0.42227],[123480.0,0.95789172],[123490.0,0.15377406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138029231,[[123440.0,0.58247549],[123430.0,1.15927289],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,8e-08],[123460.0,0.61648397],[123470.0,0.36303],[123480.0,0.89980067],[123490.0,0.30094475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138029433,[[123440.0,1.12147616],[123430.0,0.62027222],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,8e-08],[123460.0,0.0774833],[123470.0,0.90203067],[123480.0,0.3608],[123490.0,0.30094475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138029631,[[123440.0,1.12147616],[123430.0,0.62027222],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,8e-08],[123460.0,0.0797133],[123470.0,0.89980067],[123480.0,0.3608],[123490.0,0.30094475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138029833,[[123440.0,1.12147616],[123430.0,0.62027222],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.55564835]],[[123450.0,8e-08],[123460.0,0.61871397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.30094575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138030332,[[123440.0,1.12147616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,8e-08],[123460.0,0.61871397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.30094575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138030534,[[123440.0,1.12147616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,8e-08],[123460.0,0.61871397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.2428547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138031435,[[123440.0,0.58247549],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.63691075],[123460.0,0.0182433],[123470.0,0.3608],[123480.0,1.14268457],[123490.0,0.0809496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138031636,[[123440.0,0.58247549],[123430.0,1.14276317],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.64048075],[123460.0,0.0182433],[123470.0,0.3608],[123480.0,1.14268457],[123490.0,0.13904065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138031839,[[123440.0,0.58247549],[123430.0,1.14276317],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.64048075],[123460.0,0.0182433],[123470.0,0.3608],[123480.0,1.06172327],[123490.0,0.21999665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138032041,[[123440.0,0.58247549],[123430.0,1.14276317],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.10148008],[123460.0,0.55724397],[123470.0,0.3608],[123480.0,0.98076077],[123490.0,0.30095265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138032234,[[123440.0,0.58247549],[123430.0,1.14276317],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.09791008],[123460.0,0.55724397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.30095265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138032434,[[123440.0,0.58247549],[123430.0,1.14276317],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.09568008],[123460.0,0.55947397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.3238176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138032631,[[123440.0,0.58247549],[123430.0,1.14276317],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.07458008],[123460.0,0.55947397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.3238176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138033032,[[123440.0,0.58247549],[123430.0,1.14276317],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,1.57458008],[123460.0,0.55947397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.3238176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138033340,[[123440.0,0.58247549],[123430.0,1.14276317],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,1.57458008],[123460.0,0.55947397],[123470.0,0.3608],[123480.0,0.98075717],[123490.0,0.2428616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138033640,[[123440.0,0.58247549],[123430.0,1.14276317],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,1.57458008],[123460.0,0.55947397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.3238176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138033843,[[123440.0,0.58247549],[123430.0,1.14276317],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,1.53970008],[123460.0,0.59435397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.2428616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138034043,[[123440.0,1.12147616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,1.51534008],[123460.0,0.61871397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.2428616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138034346,[[123440.0,1.12147616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,1.51534008],[123460.0,0.61871397],[123470.0,0.3608],[123480.0,0.89980067],[123490.0,0.3238176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138034845,[[123440.0,1.12147616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,1.51534008],[123460.0,0.61871397],[123470.0,0.3608],[123480.0,0.98075747],[123490.0,0.2428616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138035143,[[123440.0,1.12147616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.97680067]],[[123450.0,1.50000008],[123460.0,0.0774833],[123470.0,0.90203067],[123480.0,0.4417568],[123490.0,0.2428616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138035334,[[123440.0,1.12147616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.97680067]],[[123450.0,1.50000008],[123460.0,0.0774833],[123470.0,0.54123067],[123480.0,0.3608],[123490.0,0.6846176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138035536,[[123440.0,1.12147616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.97680067]],[[123450.0,1.50000008],[123460.0,0.0774833],[123470.0,0.54123067],[123480.0,0.441757],[123490.0,0.6036616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138036046,[[123440.0,1.12147616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.97680067]],[[123450.0,1.50000008],[123460.0,0.0774833],[123470.0,0.54123067],[123480.0,0.5227145],[123490.0,0.5227056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138036348,[[123440.0,1.04855616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.97680067]],[[123450.0,8e-08],[123460.0,0.0797133],[123470.0,0.53900067],[123480.0,0.6036732],[123490.0,0.4417496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138036648,[[123440.0,1.04855616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.97680067]],[[123450.0,8e-08],[123460.0,1.5797133],[123470.0,0.53900067],[123480.0,0.6036738],[123490.0,0.4417496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138036849,[[123440.0,1.04855616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.97680067]],[[123450.0,8e-08],[123460.0,1.5797133],[123470.0,0.53900067],[123480.0,0.5227145],[123490.0,0.5227056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138037649,[[123440.0,1.04855616],[123430.0,0.6037625],[123420.0,0.0809915],[123410.0,0.4049904],[123400.0,0.97680067]],[[123450.0,8e-08],[123460.0,1.5553533],[123470.0,0.53900067],[123480.0,0.5227145],[123490.0,0.5227056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138037952,[[123440.0,0.22017549],[123430.0,0.6037625],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.63825075],[123460.0,1.8790433],[123470.0,0.6036995],[123480.0,0.61995767],[123490.0,0.0809496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138038248,[[123440.0,0.10064549],[123430.0,0.6751825],[123420.0,0.4417915],[123410.0,0.94399107],[123350.0,0.10207224]],[[123450.0,0.64048075],[123460.0,2.0409855],[123470.0,0.5227318],[123480.0,0.53900067],[123490.0,0.0809496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138038443,[[123440.0,0.10064549],[123430.0,0.6751825],[123420.0,0.4417915],[123410.0,0.94399107],[123350.0,0.10207224]],[[123450.0,0.64048075],[123460.0,1.8790433],[123470.0,0.6037003],[123480.0,0.53900067],[123490.0,0.0809496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138038640,[[123440.0,0.14375549],[123430.0,0.6270225],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.64048075],[123460.0,1.8790433],[123470.0,0.5227318],[123480.0,0.61995997],[123490.0,0.0809496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138038946,[[123440.0,0.21945549],[123430.0,1.14276317],[123420.0,0.4417915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.10148008],[123460.0,2.41804397],[123470.0,0.4417626],[123480.0,0.70092057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138039146,[[123440.0,0.21945549],[123430.0,1.14276317],[123420.0,0.4417915],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.10148008],[123460.0,2.41804397],[123470.0,0.5227269],[123480.0,0.61995997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138039347,[[123440.0,0.21945549],[123430.0,0.6037625],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.10148008],[123460.0,2.41804397],[123470.0,0.5227269],[123480.0,0.70092187],[123500.0,0.45100272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138039548,[[123440.0,0.11540549],[123430.0,0.6604225],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.64048075],[123460.0,1.8790433],[123470.0,0.6036926],[123480.0,0.61995997],[123500.0,0.45100272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138039747,[[123440.0,0.15851549],[123430.0,0.6270225],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.64048075],[123460.0,1.8790433],[123470.0,0.6036926],[123480.0,0.61995997],[123500.0,0.45100272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138040449,[[123440.0,0.15851549],[123430.0,0.6270225],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.64048075],[123460.0,1.8790433],[123470.0,0.6036926],[123480.0,0.61995997],[123500.0,0.39291167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138040649,[[123440.0,0.15851549],[123430.0,0.6270225],[123420.0,0.98079217],[123410.0,0.4049904],[123400.0,0.53900067]],[[123450.0,0.64048075],[123460.0,1.8790433],[123470.0,0.6036926],[123480.0,0.61995997],[123500.0,0.45100272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138040949,[[123440.0,0.10064549],[123430.0,0.6037625],[123420.0,0.5132115],[123410.0,0.94399107],[123360.0,0.53900067]],[[123450.0,0.66214046],[123460.0,1.8790433],[123470.0,0.6036926],[123480.0,0.61995997],[123500.0,0.45100272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138041349,[[123440.0,0.10064549],[123430.0,0.6037625],[123420.0,0.4650515],[123410.0,0.94399107],[123360.0,0.53900067]],[[123450.0,0.66214046],[123460.0,1.8790433],[123470.0,0.6036926],[123480.0,0.61995997],[123500.0,0.45100272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138041750,[[123430.0,0.1619743],[123420.0,0.4417915],[123410.0,0.3608],[123400.0,0.1524222],[123380.0,0.8101848]],[[123440.0,0.10148],[123450.0,1.82339763],[123460.0,0.4600142],[123480.0,0.86805292],[123500.0,0.31196657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138041947,[[123430.0,0.0809863],[123420.0,0.6037821],[123410.0,0.39882],[123400.0,0.1144022],[123390.0,0.53900067]],[[123440.0,1.64292285],[123450.0,0.52275588],[123460.0,0.0992142],[123480.0,0.67805292],[123490.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138042146,[[123430.0,0.0809863],[123420.0,0.2429821],[123410.0,0.39882],[123400.0,0.4752022],[123390.0,0.53900067]],[[123440.0,1.64292285],[123450.0,0.52275588],[123460.0,0.0992142],[123480.0,0.67805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138042147,[[123430.0,0.0809863],[123420.0,0.2429821],[123410.0,0.39882],[123400.0,0.4752022],[123390.0,0.53900067]],[[123440.0,1.56194105],[123450.0,0.60373768],[123460.0,0.0992142],[123480.0,0.67805292],[123500.0,0.48665155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138042342,[[123420.0,0.3239774],[123410.0,0.03802],[123400.0,0.3942],[123390.0,0.98081267],[115850.0,0.015]],[[123440.0,1.66243605],[123450.0,0.44177538],[123460.0,0.0992142],[123480.0,0.67805292],[123490.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138042543,[[123420.0,0.24310339],[123410.0,0.03802],[123400.0,0.4752022],[123390.0,0.98081267],[115850.0,0.015]],[[123430.0,1.00128067],[123440.0,1.08342538],[123450.0,0.08097538],[123460.0,0.0992142],[123480.0,0.67805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138042848,[[123420.0,0.24310339],[123410.0,0.03802],[123400.0,0.4752022],[123390.0,0.98081267],[123280.0,0.2324324]],[[123430.0,1.02294038],[123440.0,1.14275057],[123450.0,0.08097538],[123460.0,0.0992142],[123480.0,0.59709172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138043049,[[123420.0,0.24310339],[123410.0,0.03802],[123400.0,0.4752022],[123390.0,0.98081267],[123280.0,0.2324324]],[[123430.0,1.02294038],[123440.0,1.06188696],[123450.0,0.08097538],[123460.0,0.0992142],[123480.0,0.67805392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138043246,[[123420.0,0.24310339],[123410.0,0.1190207],[123400.0,0.4752022],[123390.0,0.89980067],[123330.0,0.14577067]],[[123430.0,1.02294038],[123440.0,1.06188696],[123450.0,0.08097538],[123460.0,0.0992142],[123480.0,0.67805392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138043549,[[123420.0,0.24310339],[123410.0,0.1190207],[123400.0,0.4752022],[123390.0,0.89980067],[123330.0,0.14577067]],[[123430.0,1.02294038],[123440.0,1.14287186],[123450.0,0.08097538],[123460.0,0.0992142],[123480.0,0.59709172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138043951,[[123420.0,0.24310339],[123410.0,0.1042607],[123400.0,0.4899622],[123390.0,0.89980067],[123330.0,0.14577067]],[[123430.0,1.02294038],[123440.0,1.06188696],[123450.0,0.08097538],[123460.0,0.0992142],[123480.0,0.67805362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138044444,[[123420.0,0.24310339],[123410.0,0.1042607],[123400.0,0.4899622],[123390.0,0.89980067],[123330.0,0.14577067]],[[123430.0,1.02294038],[123440.0,1.06188696],[123450.0,0.08097538],[123460.0,0.0992142],[123470.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138044645,[[123420.0,0.24310339],[123410.0,0.1042607],[123400.0,0.4899622],[123390.0,0.89980067],[123330.0,0.14577067]],[[123430.0,1.02294038],[123440.0,1.14387196],[123450.0,0.0809753],[123460.0,0.0992142],[123470.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138044853,[[123420.0,0.08111279],[123410.0,0.1620014],[123400.0,0.5132222],[123390.0,0.3608],[123380.0,1.02510537]],[[123430.0,1.10392878],[123440.0,1.14387476],[123460.0,0.0992142],[123470.0,0.05809105],[123480.0,0.61182513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138045046,[[123420.0,0.08111279],[123410.0,0.1620014],[123400.0,0.5132222],[123390.0,0.3608],[123380.0,1.02510537]],[[123430.0,1.10392878],[123440.0,1.14387476],[123460.0,0.15730525],[123480.0,0.61182513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138045350,[[123420.0,0.08411279],[123410.0,0.1620014],[123400.0,0.5132222],[123390.0,0.3608],[123380.0,1.02510537]],[[123430.0,1.10492878],[123440.0,1.14287476],[123460.0,0.15730525],[123480.0,0.61182513],[123490.0,0.50662682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138045550,[[123420.0,0.08411279],[123410.0,0.1620014],[123400.0,0.5132222],[123390.0,0.3608],[123380.0,1.02510537]],[[123430.0,1.10492878],[123440.0,1.14287476],[123460.0,0.15730525],[123470.0,0.07282446],[123480.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138045752,[[123400.0,0.243014],[123390.0,0.4650713],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.10189938]],[[123410.0,0.10148],[123420.0,0.1619951],[123430.0,1.14152463],[123440.0,0.98090376],[123460.0,0.2892185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138045952,[[123400.0,0.243014],[123390.0,0.4899713],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.4051496]],[[123410.0,0.64048067],[123420.0,0.3608],[123430.0,0.62285405],[123440.0,0.62010376],[123460.0,0.0992185]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138046153,[[123400.0,0.266274],[123390.0,0.4899713],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.4051496]],[[123410.0,0.66216928],[123420.0,0.3608],[123430.0,0.62285405],[123440.0,0.62010376],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138046354,[[123400.0,0.266274],[123390.0,0.4899713],[123380.0,0.98081627],[123360.0,0.94415027],[123350.0,0.00017286]],[[123410.0,0.66216928],[123420.0,0.3608],[123430.0,0.62285405],[123440.0,0.62010376],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138047249,[[123400.0,0.266274],[123390.0,0.4899713],[123380.0,0.98081627],[123360.0,0.94415027],[123350.0,0.00017286]],[[123410.0,0.66216928],[123420.0,0.3608],[123430.0,0.62285405],[123440.0,0.67819481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138047442,[[123400.0,0.291524],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123350.0,0.00017286]],[[123410.0,0.66216928],[123420.0,0.3608],[123430.0,0.62285405],[123440.0,0.62010376],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138047647,[[123400.0,0.339684],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123350.0,0.00017286]],[[123410.0,0.66216928],[123420.0,0.3608],[123430.0,0.54185915],[123440.0,0.62010376],[123450.0,0.13906955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138047855,[[123400.0,0.361824],[123390.0,0.98081197],[123380.0,0.4418156],[123360.0,0.94415027],[123350.0,0.00017286]],[[123410.0,0.12316861],[123420.0,0.89980067],[123430.0,0.37887585],[123440.0,0.62010376],[123450.0,0.13906955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138048055,[[123400.0,0.365824],[123390.0,0.98081197],[123380.0,0.4418156],[123360.0,0.94415027],[123350.0,0.00017286]],[[123410.0,0.09980861],[123420.0,0.92416067],[123430.0,0.37887585],[123440.0,0.78207816],[123450.0,0.13906955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138048252,[[123400.0,0.365824],[123390.0,0.98081197],[123380.0,0.4418156],[123360.0,0.94415027],[123350.0,0.00017286]],[[123410.0,0.12416861],[123420.0,0.3608],[123430.0,0.62184635],[123440.0,0.62010376],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138048454,[[123400.0,0.365824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123350.0,0.00017286]],[[123410.0,0.66316928],[123420.0,0.3608],[123430.0,0.62184635],[123440.0,0.62010376],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138048657,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123350.0,0.00017286]],[[123410.0,0.66316928],[123420.0,0.3608],[123430.0,0.62184635],[123440.0,0.62010376],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138048862,[[123400.0,0.367824],[123390.0,0.0810113],[123380.0,0.98081627],[123370.0,0.3608],[123360.0,0.94415027]],[[123410.0,1.02396928],[123420.0,0.3608],[123430.0,0.18005535],[123440.0,0.67819481],[123450.0,0.0809793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138049060,[[123400.0,0.367824],[123390.0,0.0810113],[123380.0,0.98081627],[123370.0,0.3608],[123360.0,0.94415027]],[[123410.0,1.02396928],[123420.0,0.3608],[123430.0,0.09906465],[123440.0,0.75918321],[123450.0,0.0809793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138049661,[[123400.0,0.367824],[123390.0,0.0810113],[123380.0,0.98081627],[123370.0,0.3608],[123360.0,0.94415027]],[[123410.0,1.02396928],[123420.0,0.3608],[123430.0,0.09906465],[123440.0,0.70109216],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138049861,[[123400.0,0.367824],[123390.0,0.0810113],[123380.0,0.98081627],[123370.0,0.3608],[123360.0,0.94415027]],[[123410.0,1.02396928],[123420.0,0.3608],[123430.0,0.09906465],[123440.0,0.75918321],[123450.0,0.0809793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138050062,[[123400.0,0.367824],[123390.0,0.0810113],[123380.0,0.98081627],[123370.0,0.3608],[123360.0,0.94415027]],[[123410.0,1.02396928],[123420.0,0.3608],[123430.0,0.09906465],[123440.0,0.70109216],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138050364,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[115630.0,8e-05]],[[123410.0,1.02396928],[123420.0,0.3608],[123430.0,0.09906465],[123440.0,0.70109216],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138050563,[[123400.0,0.367824],[123390.0,0.0810113],[123380.0,0.98081627],[123370.0,0.3608],[123360.0,0.94415027]],[[123410.0,1.02396928],[123420.0,0.3608],[123430.0,0.09906465],[123440.0,0.70109216],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138050764,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[115630.0,8e-05]],[[123410.0,1.02396928],[123420.0,0.3608],[123430.0,0.09906465],[123440.0,0.70109216],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138050963,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123020.0,0.37849915]],[[123410.0,1.02396928],[123420.0,0.3608],[123430.0,0.01807585],[123440.0,0.78208056],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138051662,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123020.0,0.37849915]],[[123410.0,0.99960928],[123420.0,0.38516],[123430.0,0.01807585],[123440.0,0.78208056],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138051867,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123020.0,0.37849915]],[[123410.0,1.02396928],[123420.0,0.3608],[123430.0,0.01807585],[123440.0,0.78208056],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138052668,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123020.0,0.37849915]],[[123410.0,0.66313896],[123420.0,0.3608],[123430.0,0.37887585],[123440.0,0.78208056],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138052871,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123020.0,0.37849915]],[[123410.0,0.64148067],[123420.0,0.3608],[123430.0,0.37887585],[123440.0,0.78208056],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138053077,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123110.0,4.08518583]],[[123410.0,0.64148067],[123420.0,0.3608],[123430.0,0.37887585],[123440.0,0.78208056],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138053372,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123110.0,4.08518583]],[[123410.0,0.64148067],[123420.0,0.3608],[123430.0,0.54085655],[123440.0,0.70109216],[123450.0,0.13907035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138053373,[[123400.0,0.367824],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123110.0,4.08518583]],[[123410.0,0.64148067],[123420.0,0.3608],[123430.0,0.54085655],[123440.0,0.70109216],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138053974,[[123400.0,0.38005891],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123110.0,4.08518583]],[[123410.0,0.64148067],[123420.0,0.3608],[123430.0,0.54085655],[123440.0,0.70109216],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138054473,[[123400.0,0.38005891],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123110.0,4.08518583]],[[123410.0,0.64148067],[123420.0,0.3608],[123430.0,0.54085655],[123440.0,0.62010376],[123450.0,0.13907025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138054773,[[123400.0,0.38005891],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123110.0,4.08518583]],[[123410.0,1.00228067],[123420.0,0.3608],[123430.0,0.18005655],[123440.0,0.62010376],[123450.0,0.13907025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138054966,[[123400.0,0.38005891],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123350.0,1.12089286]],[[123410.0,1.00228067],[123420.0,0.3608],[123430.0,0.18005655],[123440.0,0.62010376],[123450.0,0.13907025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138055271,[[123400.0,0.38005891],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123350.0,1.12089286]],[[123410.0,1.00228067],[123420.0,0.3608],[123430.0,0.26104785],[123440.0,0.62010376],[123450.0,0.05809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138055469,[[123400.0,0.38005891],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123350.0,1.12089286]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.26104785],[123440.0,0.62010376],[123460.0,1.35085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138055671,[[123400.0,0.38005891],[123390.0,0.4418113],[123380.0,0.98081627],[123360.0,0.94415027],[123350.0,1.12089286]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.26104785],[123440.0,0.62010376],[123460.0,1.27802955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138055869,[[123400.0,0.29421891],[123390.0,0.4880813],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.4051496]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.26105075],[123440.0,0.62010376],[123460.0,1.27802955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138056269,[[123400.0,0.29421891],[123390.0,0.4737313],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.4051496]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.26105075],[123440.0,0.62010376],[123460.0,1.27802955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138056473,[[123400.0,0.30856891],[123390.0,0.4737313],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.4051496]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.26105075],[123440.0,0.62010376],[123460.0,1.27802955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138056770,[[123400.0,0.30856891],[123390.0,0.4418113],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.4051496]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.18005655],[123440.0,0.70109216],[123460.0,1.27802955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138056968,[[123400.0,0.37733891],[123390.0,0.4418113],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.4051496]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.18005655],[123440.0,0.62010376],[123460.0,1.27802955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138057173,[[123400.0,0.37733891],[123390.0,0.4418113],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.4051496]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.18005655],[123440.0,0.62010376],[123450.0,0.0809791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138057675,[[123400.0,0.37733891],[123390.0,0.4418113],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.4051496]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.18005655],[123440.0,0.62010376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138058076,[[123400.0,0.37733891],[123390.0,0.4418113],[123380.0,0.4418156],[123370.0,0.53900067],[123360.0,0.4051496]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.18005655],[123440.0,0.62010376],[123450.0,0.080979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138058475,[[123400.0,0.37733891],[123390.0,0.0810113],[123380.0,0.4418156],[123370.0,0.89980067],[123360.0,0.4051496]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.18005655],[123440.0,0.62010376],[123450.0,0.080979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138058775,[[123400.0,0.37733891],[123390.0,0.0810113],[123380.0,0.4418156],[123370.0,0.89980067],[123360.0,0.4051496]],[[123410.0,1.02392937],[123420.0,0.3608],[123430.0,0.18005655],[123440.0,0.70109216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138058976,[[123400.0,0.09924301],[123390.0,0.2430336],[123380.0,0.5115156],[123370.0,0.3608],[123360.0,0.94415027]],[[123410.0,1.5806305],[123420.0,0.522798],[123430.0,0.09906605],[123440.0,0.53912196],[123450.0,0.0809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138059168,[[123400.0,0.09924301],[123390.0,0.2430336],[123380.0,0.5115156],[123370.0,0.3608],[123360.0,0.94415027]],[[123410.0,1.04162983],[123420.0,0.603799],[123430.0,0.09906605],[123440.0,0.53912196],[123450.0,0.0809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138059673,[[123400.0,0.09924301],[123390.0,0.2430336],[123380.0,0.1507156],[123370.0,0.3608],[123360.0,0.94415027]],[[123410.0,1.04162983],[123420.0,0.603799],[123430.0,0.09906605],[123440.0,0.53912196],[123450.0,0.0809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138059873,[[123400.0,0.09924301],[123390.0,0.2664636],[123380.0,0.1272856],[123370.0,0.3608],[123360.0,0.94415027]],[[123410.0,1.04162983],[123420.0,0.603799],[123430.0,0.09906605],[123440.0,0.53912196],[123450.0,0.0809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138060075,[[123400.0,0.09924301],[123390.0,0.2430336],[123370.0,0.40707],[123360.0,1.02517847],[123280.0,0.53900067]],[[123410.0,1.12263133],[123420.0,0.603799],[123430.0,0.01807585],[123440.0,0.53912196],[123450.0,0.0809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138060376,[[123400.0,0.09924301],[123390.0,0.2430336],[123380.0,0.02343],[123370.0,0.40707],[123360.0,1.02517847]],[[123410.0,1.661632],[123420.0,0.603799],[123430.0,0.01807585],[123440.0,0.53912196],[123450.0,0.0809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138060574,[[123400.0,0.09924301],[123390.0,0.2430336],[123380.0,0.0697],[123370.0,0.3608],[123360.0,1.02517847]],[[123410.0,1.12263133],[123420.0,0.603799],[123430.0,0.01807585],[123440.0,0.53912196],[123450.0,0.0809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138060871,[[123400.0,0.0993097],[123390.0,0.2430336],[123380.0,0.0697],[123370.0,0.3608],[123360.0,1.02517847]],[[123410.0,1.24263133],[123420.0,0.603799],[123430.0,0.01807585],[123440.0,0.71912196],[123450.0,0.0809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138061077,[[123400.0,0.0183016],[123390.0,0.3240453],[123380.0,0.0697],[123370.0,0.3608],[123360.0,1.02517847]],[[123410.0,1.661632],[123420.0,0.603799],[123430.0,0.01807585],[123440.0,0.53912196],[123450.0,0.0809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138061276,[[123400.0,0.0183016],[123390.0,0.3240453],[123380.0,0.0697],[123370.0,0.3608],[123360.0,1.02517847]],[[123410.0,1.12263133],[123420.0,0.603799],[123430.0,0.01807585],[123440.0,0.53912196],[123450.0,0.0809753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138061577,[[123380.0,0.1620364],[123370.0,0.0810239],[123360.0,0.4418295],[123350.0,1.55139286],[123310.0,0.10197701]],[[123390.0,0.09127],[123400.0,0.2430396],[123410.0,1.7912145],[123420.0,0.3608],[123430.0,0.09906655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138061780,[[123380.0,0.1620364],[123370.0,0.1854807],[123360.0,0.4880995],[123350.0,1.48169286],[123340.0,0.53900067]],[[123390.0,0.99107067],[123400.0,0.78204047],[123410.0,0.46050526],[123430.0,0.09906655],[123440.0,0.53912196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138061966,[[123380.0,0.1620364],[123370.0,0.1854807],[123360.0,0.4880995],[123350.0,1.48169286],[123340.0,0.53900067]],[[123390.0,0.99107067],[123400.0,0.78204047],[123410.0,0.46050526],[123430.0,0.09906655],[123440.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138062172,[[123380.0,0.1620364],[123370.0,0.1854807],[123360.0,0.4880995],[123350.0,2.02069353],[123080.0,0.46584511]],[[123390.0,0.99107067],[123400.0,0.78204047],[123410.0,0.46050526],[123430.0,0.09906655],[123440.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138062475,[[123380.0,0.1620364],[123370.0,0.1854807],[123360.0,0.4880995],[123350.0,2.02069353],[123260.0,0.18841478]],[[123390.0,0.99107067],[123400.0,0.78216176],[123410.0,0.46050526],[123430.0,0.09906655],[123440.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138062676,[[123380.0,0.1620364],[123370.0,0.2174007],[123360.0,0.4561795],[123350.0,2.02069353],[123260.0,0.18841478]],[[123390.0,0.99107067],[123400.0,0.78216176],[123410.0,0.46050526],[123430.0,0.09906655],[123440.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138062976,[[123380.0,0.1700364],[123370.0,0.2317507],[123360.0,0.4418295],[123350.0,2.02069353],[123260.0,0.18841478]],[[123390.0,0.99107067],[123400.0,0.78216176],[123410.0,0.46050526],[123430.0,0.09906655],[123440.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138062977,[[123380.0,0.1700364],[123370.0,0.2317507],[123360.0,0.4418295],[123350.0,2.02069353],[123260.0,0.18841478]],[[123390.0,0.99207067],[123400.0,0.78216176],[123410.0,0.45950526],[123430.0,0.09906655],[123440.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138063175,[[123380.0,0.1700364],[123370.0,0.2317507],[123360.0,0.4418295],[123350.0,0.36097286],[123340.0,0.53900067]],[[123390.0,0.99207067],[123400.0,0.78216176],[123410.0,0.45950526],[123430.0,0.09906655],[123440.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138063176,[[123380.0,0.1700364],[123370.0,0.2317507],[123360.0,0.4418295],[123350.0,0.36097286],[123340.0,0.53900067]],[[123390.0,1.07308527],[123400.0,0.70114736],[123410.0,0.45950526],[123430.0,0.09906655],[123440.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138063481,[[123380.0,0.1700364],[123370.0,0.1854807],[123360.0,0.4880995],[123350.0,0.36097286],[123340.0,0.53900067]],[[123390.0,0.99207067],[123400.0,0.78216176],[123410.0,0.45950526],[123430.0,0.09906655],[123440.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138063879,[[123380.0,0.0890179],[123370.0,0.2665044],[123360.0,0.40707],[123350.0,0.36097286],[123340.0,0.62004287]],[[123390.0,1.07308537],[123400.0,0.78216176],[123410.0,0.37850046],[123430.0,0.09906655],[123440.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138064580,[[123380.0,0.0840179],[123370.0,0.3475312],[123360.0,0.40707],[123350.0,0.36097286],[123340.0,0.53900067]],[[123390.0,0.99207067],[123400.0,0.70114736],[123410.0,0.45950506],[123420.0,0.0810011],[123430.0,0.09906655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138064779,[[123380.0,0.0840179],[123370.0,0.3475312],[123360.0,0.3608],[123350.0,0.36097286],[123340.0,0.53900067]],[[123390.0,0.99207067],[123400.0,0.62013386],[123410.0,0.54051116],[123420.0,0.0810011],[123430.0,0.09906655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138064981,[[123380.0,0.0840179],[123370.0,0.3703712],[123360.0,0.3608],[123350.0,0.89997353],[123220.0,3.10259649]],[[123390.0,0.99207067],[123400.0,0.62013386],[123410.0,0.54051116],[123420.0,0.0810011],[123430.0,0.09906655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138065175,[[123380.0,0.0820179],[123370.0,0.3560212],[123360.0,0.91415067],[123350.0,0.76615836],[123220.0,3.10259649]],[[123390.0,0.45207],[123400.0,0.00012129],[123410.0,0.37850046],[123420.0,0.2430022],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138065381,[[123380.0,0.1981479],[123370.0,0.86310187],[123360.0,0.3608],[123350.0,0.76615836],[123240.0,2.43287302]],[[123390.0,0.4315],[123400.0,0.00012129],[123410.0,0.45950236],[123420.0,0.2430022],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138065678,[[123380.0,0.1981479],[123370.0,0.86310187],[123360.0,0.3608],[123350.0,0.76615836],[123240.0,2.43287302]],[[123390.0,0.4315],[123400.0,0.56269196],[123410.0,0.37850046],[123420.0,0.2430022],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138065879,[[123380.0,0.1981479],[123370.0,0.86310187],[123360.0,0.3608],[123350.0,0.76615836],[123240.0,2.43287302]],[[123390.0,0.4315],[123400.0,0.53912196],[123410.0,0.45950216],[123420.0,0.1620011],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138066083,[[123380.0,0.1981479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123250.0,0.00029875]],[[123390.0,0.99407067],[123400.0,0.00012129],[123410.0,0.45950216],[123420.0,0.2430023],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138066282,[[123380.0,0.1981479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123280.0,0.97680067]],[[123390.0,0.99407067],[123400.0,0.00012129],[123410.0,0.54050516],[123420.0,0.1620011],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138066478,[[123380.0,0.1981479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123280.0,0.97680067]],[[123390.0,0.99407067],[123400.0,0.00012129],[123410.0,0.45950216],[123420.0,0.2430023],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138067185,[[123380.0,0.1981479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123280.0,0.97680067]],[[123390.0,0.99407067],[123400.0,0.00012129],[123410.0,0.54050526],[123420.0,0.1620011],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138067381,[[123380.0,0.1981479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123280.0,0.97680067]],[[123390.0,0.99407067],[123400.0,0.00012129],[123410.0,0.62150926],[123420.0,0.081],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138067683,[[123380.0,0.1981479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123280.0,0.97680067]],[[123390.0,0.99407067],[123400.0,0.53912196],[123410.0,0.54050526],[123420.0,0.081],[123430.0,0.09906805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138067985,[[123380.0,0.1981479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123280.0,0.97680067]],[[123390.0,0.99407067],[123400.0,0.53912196],[123410.0,0.45950216],[123420.0,0.1620012],[123430.0,0.09906805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138068787,[[123380.0,0.1981479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123280.0,0.97680067]],[[123390.0,0.99407067],[123400.0,0.00012129],[123410.0,0.45950216],[123420.0,0.1620012],[123430.0,0.09906805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138069178,[[123380.0,0.1981479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123310.0,1.22285701]],[[123390.0,0.99407067],[123400.0,0.00012129],[123410.0,0.45950216],[123420.0,0.1620012],[123430.0,0.09906805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138069882,[[123380.0,0.1981479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123310.0,1.22285701]],[[123390.0,0.99407067],[123400.0,0.00012129],[123410.0,0.45950216],[123420.0,0.2430024],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138070185,[[123380.0,0.2011479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123310.0,1.22285701]],[[123390.0,0.99407067],[123400.0,0.00012129],[123410.0,0.62151096],[123420.0,0.081],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138070387,[[123380.0,0.2011479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123310.0,1.22285701]],[[123390.0,1.01584812],[123400.0,0.00012129],[123410.0,0.62151096],[123420.0,0.081],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138070584,[[123380.0,0.2011479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.76615836],[123310.0,1.22285701]],[[123390.0,1.01584812],[123400.0,0.00012129],[123410.0,0.54050656],[123420.0,0.081],[123430.0,0.09906805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138070886,[[123380.0,0.2011479],[123370.0,0.6849012],[123360.0,0.89980067],[123350.0,0.40535836],[123310.0,1.22285701]],[[123390.0,0.65504812],[123400.0,0.36092129],[123410.0,0.37850046],[123420.0,0.2430024],[123430.0,0.09906805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138071483,[[123380.0,0.2011479],[123370.0,0.6849012],[123360.0,0.89980067],[123350.0,0.40535836],[123310.0,1.22285701]],[[123390.0,0.65504812],[123400.0,0.36092129],[123410.0,0.45950216],[123420.0,0.1620012],[123430.0,0.09906805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138071683,[[123380.0,0.2011479],[123370.0,0.6849012],[123360.0,0.89980067],[123350.0,0.40535836],[123320.0,0.64090005]],[[123390.0,0.65504812],[123400.0,0.36092129],[123410.0,0.45950216],[123420.0,0.1620012],[123430.0,0.09906805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138071982,[[123380.0,0.2011479],[123370.0,0.6849012],[123360.0,0.89980067],[123350.0,0.40535836],[123320.0,0.64090005]],[[123390.0,0.65504812],[123400.0,0.36092129],[123410.0,0.45950216],[123420.0,0.22009225],[123430.0,0.09906805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138072381,[[123380.0,0.0850179],[123370.0,0.3241012],[123360.0,0.4305],[123350.0,0.36097286],[123320.0,0.53900067]],[[123390.0,1.01584812],[123400.0,0.89992196],[123410.0,0.17971146],[123420.0,0.05809105],[123430.0,0.09090031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138072581,[[123380.0,0.2011479],[123370.0,0.6849012],[123360.0,0.89980067],[123350.0,0.00017286],[123320.0,0.53900067]],[[123390.0,0.65504812],[123400.0,0.89992196],[123410.0,0.54051146],[123420.0,0.13908885],[123430.0,0.09090031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138072782,[[123380.0,0.2011479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.36097286],[123320.0,0.53900067]],[[123390.0,0.65504812],[123400.0,0.89992196],[123410.0,0.54051146],[123420.0,0.13908885],[123430.0,0.17189221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138072983,[[123380.0,0.2011479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.36097286],[123320.0,0.53900067]],[[123390.0,0.65504812],[123400.0,0.89992196],[123410.0,0.54051146],[123420.0,0.13908885],[123430.0,0.17189231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138073286,[[123380.0,0.2011479],[123370.0,0.6849012],[123360.0,0.89980067],[123350.0,0.00017286],[123320.0,0.53900067]],[[123390.0,0.65504812],[123400.0,0.89992196],[123410.0,0.67961121],[123420.0,0.0809978],[123430.0,0.09090031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138073491,[[123380.0,0.2011479],[123370.0,0.6849012],[123360.0,0.89980067],[123350.0,0.00017286],[123320.0,0.53900067]],[[123390.0,0.65504812],[123400.0,0.36092129],[123410.0,0.54051266],[123420.0,0.13908885],[123430.0,0.17189241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138073789,[[123380.0,0.2011479],[123370.0,0.6849012],[123360.0,1.10816],[123350.0,0.00017286],[123320.0,0.53900067]],[[123390.0,0.65504812],[123400.0,1.10828129],[123410.0,0.67961121],[123420.0,0.0809978],[123430.0,0.09090031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138074292,[[123380.0,0.2011479],[123370.0,0.6849012],[123360.0,1.64716067],[123350.0,0.00017286],[123320.0,0.53900067]],[[123390.0,0.65504812],[123400.0,1.10828129],[123410.0,0.67961121],[123420.0,0.0809978],[123430.0,0.09090031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138075090,[[123380.0,0.2011479],[123370.0,0.3241012],[123360.0,1.64716067],[123350.0,0.36097286],[123320.0,0.53900067]],[[123390.0,1.01584812],[123400.0,1.10828129],[123410.0,0.31881121],[123420.0,0.0809978],[123430.0,0.09090031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138075294,[[123380.0,0.2011479],[123370.0,0.3241012],[123360.0,1.64716067],[123350.0,0.36097286],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.10828129],[123410.0,0.31881121],[123420.0,0.15382226],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138075791,[[123380.0,0.2011479],[123370.0,0.3241012],[123360.0,1.64716067],[123350.0,0.36097286],[123330.0,1.5263091]],[[123390.0,0.65504812],[123400.0,1.10828129],[123410.0,0.59860371],[123420.0,0.15382226],[123430.0,0.09906815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138075992,[[123380.0,0.2011479],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.36097286],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,0.36092129],[123410.0,0.31881121],[123420.0,0.15382226],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138076287,[[123380.0,0.2011479],[123370.0,1.0711812],[123360.0,0.89980067],[123350.0,0.36097286],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.10800129],[123410.0,0.31881121],[123420.0,0.15382226],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138076490,[[123380.0,0.2011479],[123370.0,1.0711812],[123360.0,0.89980067],[123350.0,0.36097286],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.64700196],[123410.0,0.31881121],[123420.0,0.15382226],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138076692,[[123380.0,0.2011479],[123370.0,1.0711812],[123360.0,0.3608],[123350.0,0.89997353],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.64700196],[123410.0,0.31881121],[123420.0,0.15382226],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138076886,[[123380.0,0.2011479],[123370.0,0.6849012],[123360.0,0.3608],[123350.0,0.53917353],[123330.0,1.5263091]],[[123390.0,0.11604745],[123400.0,0.36092129],[123410.0,0.51759621],[123420.0,0.31582326],[123430.0,0.11993637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138077093,[[123380.0,0.2011479],[123370.0,1.0709012],[123360.0,0.3608],[123350.0,1.30515843],[123330.0,1.5263091]],[[123390.0,0.65504812],[123400.0,1.10772129],[123410.0,0.51759621],[123420.0,0.31582326],[123430.0,0.11993637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138077292,[[123380.0,0.2011479],[123370.0,1.0709012],[123360.0,0.3608],[123350.0,1.30515843],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.10772129],[123410.0,0.23780371],[123420.0,0.23482276],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138077488,[[123380.0,0.2011479],[123370.0,1.0709012],[123360.0,0.3608],[123350.0,1.30515843],[123330.0,1.5263091]],[[123390.0,0.65504812],[123400.0,1.10772129],[123410.0,0.23780371],[123420.0,0.23482276],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138077693,[[123380.0,0.2011479],[123370.0,1.0709012],[123360.0,0.3608],[123350.0,1.30515843],[123330.0,1.5263091]],[[123390.0,0.65504812],[123400.0,1.10772129],[123410.0,0.67961121],[123420.0,0.15382226],[123430.0,0.11993637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138077994,[[123380.0,0.2011479],[123370.0,1.0709012],[123360.0,0.3608],[123350.0,1.30515843],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.64672196],[123410.0,0.31881121],[123420.0,0.15382226],[123430.0,0.11993637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138078187,[[123380.0,0.2011479],[123370.0,0.3241012],[123360.0,0.3608],[123350.0,1.30515843],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.06194036],[123410.0,0.23780371],[123420.0,0.07282446],[123430.0,0.11993637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138078392,[[123380.0,0.2011479],[123370.0,1.0709012],[123360.0,0.3608],[123350.0,0.89997353],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.80874036],[123410.0,0.15679621],[123420.0,0.15382226],[123430.0,0.11993637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138078592,[[123380.0,0.2011479],[123370.0,1.0709012],[123360.0,0.3608],[123350.0,0.89997353],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.72773096],[123410.0,0.23780411],[123420.0,0.15382226],[123430.0,0.11993637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138078793,[[123380.0,0.2011479],[123370.0,1.0707412],[123360.0,0.3608],[123350.0,0.89997353],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.72757096],[123410.0,0.23780411],[123420.0,0.07282446],[123430.0,0.11993637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138078989,[[123380.0,0.2011479],[123370.0,1.0707412],[123360.0,0.3608],[123350.0,0.89997353],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.80858276],[123410.0,0.23780411],[123420.0,0.07282446],[123430.0,0.11993637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138079194,[[123380.0,0.2011479],[123370.0,1.0707412],[123350.0,0.89997353],[123340.0,0.3608],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.88959456],[123410.0,0.15679621],[123420.0,0.07282446],[123430.0,0.11993637]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138079398,[[123380.0,0.2011479],[123370.0,1.0707412],[123350.0,0.89997353],[123340.0,0.3608],[123330.0,1.5263091]],[[123390.0,1.01584812],[123400.0,1.80858276],[123410.0,0.23780411],[123420.0,0.07282446],[123430.0,0.01807585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138079691,[[123380.0,0.09723796],[123370.0,0.2430744],[123360.0,0.03778],[123350.0,0.93189353],[123340.0,0.3608]],[[123390.0,1.01584812],[123400.0,1.80858276],[123410.0,0.15679621],[123420.0,0.07282446],[123430.0,0.09906995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138079891,[[123380.0,0.09723796],[123370.0,0.2430744],[123360.0,0.0697],[123350.0,0.36097286],[123340.0,0.98084217]],[[123390.0,1.09686272],[123400.0,1.88959626],[123410.0,0.07579151],[123420.0,0.07282446],[123430.0,0.09906995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138080196,[[123380.0,0.09723796],[123370.0,0.2430744],[123360.0,0.0697],[123350.0,0.36097286],[123340.0,0.98084217]],[[123390.0,1.09686272],[123400.0,1.14295626],[123410.0,0.07579151],[123420.0,0.07282446],[123430.0,1.32201047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138080495,[[123380.0,0.09723796],[123370.0,0.2430744],[123360.0,0.0697],[123350.0,1.10753286],[123340.0,0.98084217]],[[123390.0,1.76240812],[123400.0,1.22397076],[123410.0,0.07579151],[123420.0,0.07282446],[123430.0,1.32201047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138080496,[[123380.0,0.09723796],[123370.0,0.2430744],[123360.0,0.0697],[123350.0,1.10753286],[123340.0,0.98084217]],[[123390.0,1.76240812],[123400.0,1.22397076],[123410.0,0.07579151],[123420.0,0.07282446],[123430.0,1.22014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138080685,[[123380.0,0.09723796],[123370.0,0.2665044],[123360.0,0.04627],[123350.0,0.36097286],[123340.0,0.98084217]],[[123390.0,1.09686272],[123400.0,1.14295626],[123410.0,0.07579151],[123420.0,0.07282446],[123430.0,1.22014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138080888,[[123380.0,0.09723796],[123370.0,0.2665044],[123360.0,0.79283],[123350.0,0.36097286],[123340.0,0.98084217]],[[123390.0,1.84342272],[123400.0,1.14295626],[123410.0,0.07579151],[123420.0,0.07282446],[123430.0,1.22014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138081297,[[123380.0,0.09723796],[123370.0,0.2665044],[123360.0,0.79283],[123350.0,0.36097286],[123340.0,0.98084217]],[[123390.0,1.76240812],[123400.0,1.22397076],[123410.0,0.07579151],[123420.0,0.07282446],[123430.0,1.22014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138081689,[[123380.0,0.09723796],[123370.0,0.2665044],[123360.0,0.79279],[123350.0,0.36097286],[123340.0,0.98084217]],[[123390.0,1.76240812],[123400.0,1.22397076],[123410.0,0.07579151],[123420.0,0.07282446],[123430.0,1.22014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138081891,[[123380.0,0.09723796],[123370.0,0.3475312],[123360.0,0.79279],[123350.0,0.36097286],[123340.0,0.89980067]],[[123390.0,1.01584812],[123400.0,1.06194546],[123410.0,0.23780221],[123420.0,0.07282446],[123430.0,1.22014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138082186,[[123380.0,0.09723796],[123370.0,0.3475312],[123360.0,0.79279],[123350.0,0.36097286],[123340.0,0.89980067]],[[123390.0,1.76224812],[123400.0,1.14295996],[123410.0,0.15679631],[123420.0,0.07282446],[123430.0,1.22014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138082397,[[123380.0,0.09723796],[123370.0,0.3475312],[123360.0,0.74652],[123350.0,0.36097286],[123340.0,0.89980067]],[[123390.0,1.76224812],[123400.0,1.14295996],[123410.0,0.15679631],[123420.0,0.07282446],[123430.0,1.22014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138082398,[[123380.0,0.09723796],[123370.0,0.3475312],[123360.0,0.74652],[123350.0,0.36097286],[123340.0,0.89980067]],[[123390.0,1.76224812],[123400.0,1.06194546],[123410.0,0.23780221],[123420.0,0.07282446],[123430.0,1.22014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138082591,[[123380.0,0.09723796],[123370.0,0.3938012],[123360.0,0.74652],[123350.0,0.36097286],[123340.0,0.89980067]],[[123390.0,1.01584812],[123400.0,1.06194546],[123410.0,0.23780221],[123430.0,1.29297441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138082890,[[123380.0,0.14366796],[123370.0,0.7546012],[123360.0,0.3608],[123350.0,0.00017286],[115940.0,0.4446]],[[123390.0,0.67318051],[123400.0,0.36092129],[123410.0,0.67960861],[123420.0,0.0809982],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138083095,[[123380.0,0.21336796],[123370.0,0.3241012],[123360.0,1.64628067],[123350.0,0.36097286],[123250.0,0.18871353]],[[123390.0,1.78046051],[123400.0,0.44193329],[123410.0,0.17971276],[123420.0,0.13908945],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138083297,[[123380.0,0.21336796],[123370.0,0.3241012],[123360.0,1.64628067],[123350.0,0.36097286],[123280.0,0.53900067]],[[123390.0,1.78046051],[123400.0,0.36092129],[123410.0,0.26072026],[123420.0,0.13908945],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138084097,[[123380.0,0.21336796],[123370.0,0.3241012],[123360.0,1.64628067],[123350.0,0.36097286],[123280.0,0.53900067]],[[123390.0,1.03398051],[123400.0,1.10756129],[123410.0,0.26072026],[123420.0,0.13908945],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138084298,[[123380.0,0.21336796],[123370.0,0.3241012],[123360.0,1.64628067],[123350.0,0.36097286],[123280.0,0.53900067]],[[123390.0,1.03398051],[123400.0,1.64656196],[123410.0,0.26072026],[123420.0,0.13908945],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138084498,[[123380.0,0.21336796],[123370.0,0.3241012],[123360.0,1.10728],[123350.0,0.89997353],[123280.0,0.53900067]],[[123390.0,1.03398051],[123400.0,1.64656196],[123410.0,0.26072026],[123420.0,0.13908945],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138085294,[[123380.0,0.21336796],[123370.0,0.3241012],[123360.0,1.10728],[123350.0,0.89997353],[123280.0,0.53900067]],[[123390.0,1.03398051],[123400.0,1.64656196],[123410.0,0.31881131],[123420.0,0.0809984],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138085592,[[123380.0,0.21336796],[123370.0,0.6849012],[123360.0,0.3608],[123350.0,0.53917353],[123280.0,0.53900067]],[[123390.0,1.03398051],[123400.0,0.89992196],[123410.0,0.09870526],[123420.0,0.22008865],[123430.0,1.29297251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138085799,[[123380.0,0.21336796],[123370.0,0.3241012],[123360.0,0.3608],[123350.0,0.89997353],[123330.0,1.5263491]],[[123390.0,1.03398051],[123400.0,0.98093046],[123410.0,0.17971276],[123420.0,0.13908945],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138086000,[[123380.0,0.21336796],[123370.0,0.3241012],[123360.0,1.10716],[123350.0,0.89997353],[123330.0,1.5263491]],[[123390.0,1.03398051],[123400.0,1.72729046],[123410.0,0.23780381],[123420.0,0.0809984],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138086499,[[123380.0,0.19901796],[123370.0,0.3241012],[123360.0,1.10716],[123350.0,0.89997353],[123330.0,1.5263491]],[[123390.0,1.03398051],[123400.0,1.72729046],[123410.0,0.23780381],[123420.0,0.0809984],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138086697,[[123380.0,0.19901796],[123370.0,0.3377812],[123360.0,1.10716],[123350.0,0.89997353],[123330.0,1.5263491]],[[123390.0,1.03398051],[123400.0,1.72729046],[123410.0,0.23780381],[123420.0,0.0809984],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138087601,[[123380.0,0.19901796],[123370.0,0.3377812],[123360.0,0.3608],[123350.0,0.89997353],[123330.0,1.5263491]],[[123390.0,1.03398051],[123400.0,0.98093046],[123410.0,0.23780381],[123420.0,0.0809984],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138087801,[[123380.0,0.19901796],[123370.0,0.3377812],[123360.0,1.10716],[123350.0,0.89997353],[123330.0,1.5263491]],[[123390.0,1.78034051],[123400.0,0.98093046],[123410.0,0.23780381],[123420.0,0.0809984],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138088411,[[123380.0,0.21269796],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.36097286],[123330.0,1.5263491]],[[123390.0,1.78034051],[123400.0,0.98093046],[123410.0,0.23780381],[123420.0,0.0809984],[123430.0,1.21198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138088412,[[123380.0,0.21269796],[123370.0,0.3241012],[123360.0,0.89980067],[123350.0,0.36097286],[123330.0,1.5263491]],[[123390.0,0.49497984],[123400.0,0.36092129],[123410.0,0.07579151],[123420.0,0.31582416],[123430.0,1.22014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138088595,[[123380.0,0.21269796],[123370.0,1.4309812],[123360.0,0.89980067],[123350.0,0.00017286],[123330.0,1.5263491]],[[123390.0,0.67318051],[123400.0,1.10712129],[123410.0,0.43659151],[123420.0,0.2429997],[123430.0,1.29297261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138088795,[[123380.0,0.21269796],[123370.0,1.4309812],[123360.0,0.89980067],[123350.0,0.00017286],[123330.0,1.5263491]],[[123390.0,0.67318051],[123400.0,1.64612196],[123410.0,0.37850046],[123420.0,0.30109075],[123430.0,1.29297261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138089003,[[123380.0,0.21269796],[123370.0,1.4309812],[123360.0,0.89980067],[123350.0,0.00017286],[123330.0,1.5263491]],[[123390.0,0.67318051],[123400.0,1.64612196],[123410.0,0.45950226],[123420.0,0.22008955],[123430.0,1.29297261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138089195,[[123380.0,0.21269796],[123370.0,1.22390187],[123360.0,0.3608],[123350.0,0.00017286],[123330.0,1.5263491]],[[123390.0,0.04102745],[123400.0,0.38395129],[123410.0,0.37850046],[123420.0,0.22008955],[123430.0,1.29297261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138089400,[[123380.0,1.11249863],[123370.0,0.6849012],[123360.0,0.53900067],[123350.0,0.00017286],[123330.0,1.9316182]],[[123390.0,0.04102745],[123400.0,0.38395129],[123410.0,0.37850046],[123430.0,1.29297261]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138089401,[[123380.0,1.11249863],[123370.0,0.6849012],[123360.0,0.53900067],[123350.0,0.00017286],[123330.0,1.9316182]],[[123390.0,0.02477745],[123400.0,0.38721129],[123410.0,0.99862218],[123430.0,1.38213585],[123460.0,0.15379926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138089603,[[123380.0,1.85877863],[123370.0,0.6849012],[123360.0,0.53900067],[123350.0,0.00017286],[123330.0,1.9316182]],[[123390.0,0.02477745],[123400.0,0.38721129],[123410.0,0.94053113],[123420.0,0.05809105],[123430.0,1.37396541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138089803,[[123380.0,1.31977796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,0.10197701]],[[123390.0,0.02477745],[123400.0,0.38721129],[123410.0,0.94053113],[123420.0,0.05809105],[123430.0,1.37396541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138089804,[[123380.0,1.31977796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,0.10197701]],[[123390.0,0.02477745],[123400.0,0.92621196],[123410.0,1.14801046],[123420.0,0.05809105],[123430.0,1.45496031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138090302,[[123380.0,1.31997796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,0.10197701]],[[123390.0,0.02477745],[123400.0,0.38721129],[123410.0,1.14801046],[123420.0,0.22008235],[123430.0,1.22014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138090602,[[123380.0,1.31997796],[123370.0,0.6849012],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,0.10197701]],[[123390.0,0.06698745],[123400.0,0.92295196],[123410.0,1.12498046],[123420.0,0.30107965],[123430.0,1.22014815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138090803,[[123380.0,1.31997796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,0.10197701]],[[123390.0,0.08998745],[123400.0,0.92295196],[123410.0,1.12498046],[123420.0,0.2429886],[123430.0,1.2782392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138091001,[[123380.0,1.31997796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,7.763e-05]],[[123390.0,0.08998745],[123400.0,0.92295196],[123410.0,1.12498046],[123420.0,0.2429886],[123430.0,1.2782392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138091204,[[123380.0,0.57349796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,7.763e-05]],[[123390.0,0.08998745],[123400.0,0.56215196],[123410.0,0.37850046],[123420.0,0.441795],[123430.0,1.3592341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138091502,[[123380.0,1.32001796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,7.763e-05]],[[123390.0,0.06475745],[123400.0,0.56438196],[123410.0,1.12502046],[123420.0,0.3608],[123430.0,1.440229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138091703,[[123380.0,1.32001796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,7.763e-05]],[[123390.0,0.06475745],[123400.0,0.56438196],[123410.0,1.12502046],[123420.0,0.441795],[123430.0,1.3592341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138092102,[[123380.0,1.32001796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,7.763e-05]],[[123390.0,0.06475745],[123400.0,0.56438196],[123410.0,1.12502046],[123420.0,0.5227918],[123430.0,1.3592341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138092305,[[123380.0,1.32001796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,7.763e-05]],[[123390.0,0.06475745],[123400.0,0.02538129],[123410.0,1.12502046],[123420.0,0.5227918],[123430.0,1.3592341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138092498,[[123380.0,1.32001796],[123370.0,1.22390187],[123350.0,0.00017286],[123330.0,1.9316182],[123310.0,7.763e-05]],[[123390.0,0.06475745],[123400.0,0.56438196],[123410.0,1.12502046],[123420.0,0.5227918],[123430.0,1.3592341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138092797,[[123380.0,1.85897863],[123370.0,0.6849012],[123360.0,0.53900067],[123350.0,0.00017286],[123330.0,1.9316182]],[[123390.0,0.02477745],[123400.0,0.53912196],[123410.0,0.42559046],[123420.0,0.3608],[123430.0,1.3592341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138093003,[[123390.0,0.1179046],[123380.0,2.13712976],[123370.0,0.4418237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,0.00012129],[123410.0,0.38709],[123420.0,1.66931067],[123430.0,1.3592341],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138093203,[[123390.0,1.11246386],[123380.0,1.3543345],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,0.00012129],[123410.0,0.38709],[123420.0,1.66931067],[123430.0,1.3592341],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138093501,[[123390.0,1.11246386],[123380.0,1.3543345],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.50012129],[123410.0,0.38709],[123420.0,0.92283067],[123430.0,1.2782392],[123440.0,0.70097257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138093703,[[123390.0,1.11246386],[123380.0,1.3543345],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.50012129],[123410.0,0.38709],[123420.0,1.66927067],[123430.0,1.2782392],[123440.0,0.70097257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138093898,[[123390.0,1.11246386],[123380.0,1.3543345],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.50012129],[123410.0,0.92609067],[123420.0,1.13027],[123430.0,1.440229],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138094094,[[123390.0,1.11246386],[123380.0,1.3543345],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.50012129],[123410.0,0.92609067],[123420.0,1.13027],[123430.0,1.3592341],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138094299,[[123390.0,1.11246386],[123380.0,1.3543345],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.50012129],[123410.0,0.92609067],[123420.0,1.13027],[123430.0,1.440229],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138094499,[[123390.0,1.11446386],[123380.0,1.3513345],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.50012129],[123410.0,0.90203067],[123420.0,1.10724],[123430.0,1.440229],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138094698,[[123390.0,1.11446386],[123380.0,1.3513345],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52418129],[123410.0,0.92506067],[123420.0,1.10724],[123430.0,1.440229],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138094905,[[123390.0,0.57546319],[123380.0,1.89033517],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52418129],[123410.0,0.92506067],[123420.0,1.10724],[123430.0,1.440229],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138095200,[[123390.0,0.57546319],[123380.0,1.14385517],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52418129],[123410.0,0.92506067],[123420.0,0.3608],[123430.0,1.440229],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138095506,[[123390.0,1.32454319],[123380.0,1.14285517],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52518129],[123410.0,0.92506067],[123420.0,1.10688],[123430.0,1.3592341],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138095800,[[123390.0,1.32454319],[123380.0,1.14285517],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52518129],[123410.0,0.92506067],[123420.0,1.10688],[123430.0,1.1972469],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138096106,[[123390.0,1.32454319],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52518129],[123410.0,0.92506067],[123420.0,1.10688],[123430.0,1.3592281],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138096303,[[123390.0,1.86354386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52518129],[123410.0,0.92506067],[123420.0,1.10688],[123430.0,1.3592281],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138096604,[[123390.0,1.86354386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52518129],[123410.0,0.92506067],[123420.0,1.10688],[123430.0,1.4402188],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138096904,[[123390.0,1.86354386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52518129],[123410.0,0.38606],[123420.0,1.64588067],[123430.0,1.4402188],[123440.0,0.61998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138097409,[[123390.0,1.86354386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52741129],[123410.0,0.38383],[123420.0,1.64588067],[123430.0,0.26104775],[123440.0,0.67807652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138097601,[[123390.0,1.86354386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52741129],[123410.0,0.38383],[123420.0,1.64588067],[123430.0,0.26105185],[123440.0,0.67807652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138100009,[[123390.0,1.86354386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52741129],[123410.0,0.02303],[123420.0,1.64588067],[123430.0,0.54085705],[123440.0,0.75906462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138100209,[[123390.0,1.86354386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,1.52741129],[123410.0,0.02303],[123420.0,1.64588067],[123430.0,0.62185185],[123440.0,0.67807652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138100404,[[123390.0,1.86354386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,0.02741129],[123410.0,0.02303],[123420.0,1.64588067],[123430.0,0.45986645],[123440.0,0.84005272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138100607,[[123390.0,1.86286386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,9e-08],[123420.0,0.38709],[123430.0,0.94090652],[123440.0,0.30105205],[123450.0,0.0809787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138100907,[[123390.0,1.86294386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,9e-08],[123420.0,2.2948],[123430.0,0.91787652],[123440.0,0.58086395],[123450.0,0.1619575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138101109,[[123390.0,1.11746386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.00017286]],[[123400.0,9e-08],[123420.0,1.54932],[123430.0,0.37887585],[123440.0,0.58086395],[123450.0,0.1619575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138101416,[[123390.0,1.91286386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.10207224]],[[123400.0,9e-08],[123430.0,0.42819585],[123440.0,1.16429105],[123450.0,0.85476373],[123460.0,1.2019322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138101714,[[123390.0,1.91286386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.10207224]],[[123400.0,9e-08],[123420.0,1.5],[123430.0,0.42819585],[123440.0,1.70329172],[123450.0,0.2429386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138102713,[[123390.0,1.91286386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.10207224]],[[123400.0,9e-08],[123420.0,1.5],[123430.0,0.42819585],[123440.0,1.64520067],[123450.0,0.30102965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138102907,[[123390.0,1.91286386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.10207224]],[[123400.0,9e-08],[123420.0,1.5],[123430.0,0.42819585],[123440.0,1.64520067],[123450.0,0.30103005]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138103107,[[123390.0,1.91286386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.10207224]],[[123400.0,9e-08],[123420.0,1.5],[123430.0,0.42819585],[123440.0,1.64520067],[123450.0,0.242939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138103511,[[123390.0,1.91286386],[123380.0,0.6038545],[123370.0,0.18292308],[123360.0,0.94415427],[123350.0,0.14594353]],[[123400.0,9e-08],[123420.0,1.5],[123430.0,0.42819585],[123440.0,1.64520067],[123450.0,0.2429395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138104121,[[123390.0,1.91286386],[123380.0,0.6038545],[123370.0,0.18292308],[123360.0,0.94415427],[123350.0,0.14594353]],[[123400.0,9e-08],[123420.0,1.5],[123430.0,0.42819585],[123440.0,1.88815387],[123450.0,0.0809787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138104320,[[123390.0,1.91286386],[123380.0,0.6038545],[123370.0,0.18292308],[123360.0,0.94415427],[123350.0,0.14594353]],[[123400.0,9e-08],[123420.0,1.5],[123430.0,0.41012],[123440.0,1.88815387],[123450.0,0.0809787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138104721,[[123390.0,2.07494386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,1.04605365],[123350.0,0.14594353]],[[123400.0,9e-08],[123420.0,1.5],[123430.0,0.41012],[123440.0,1.88815387],[123450.0,0.0809787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138105020,[[123390.0,2.07494386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,1.04605365],[123350.0,0.00017286]],[[123400.0,9e-08],[123420.0,1.5],[123430.0,0.41012],[123440.0,1.88815387],[123450.0,0.0809787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138105218,[[123390.0,2.07494386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,1.04605365],[123350.0,0.00017286]],[[123400.0,9e-08],[123420.0,1.52406],[123430.0,0.38606],[123440.0,1.88815387],[123450.0,0.0809787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138106320,[[123390.0,2.07494386],[123380.0,0.6038545],[123370.0,0.0810237],[123360.0,0.94415427],[123350.0,0.10207224]],[[123400.0,9e-08],[123420.0,1.52406],[123430.0,0.38606],[123440.0,1.88815387],[123450.0,0.0809787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138106516,[[123420.0,0.1514552],[123410.0,0.2430015],[123400.0,0.0810029],[123390.0,1.66854993],[123380.0,0.765887]],[[123430.0,0.3608],[123440.0,0.38486],[123450.0,0.1872197],[123480.0,0.63824632],[123490.0,0.46285735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138106714,[[123430.0,0.1999686],[123420.0,0.79465096],[123410.0,0.4417979],[123400.0,0.94402227],[123390.0,0.3658]],[[123440.0,0.38486],[123450.0,0.1872197],[123480.0,0.63824632],[123490.0,0.46285735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138106715,[[123430.0,0.1999686],[123420.0,0.79465096],[123410.0,0.4417979],[123400.0,0.94402227],[123390.0,0.3658]],[[123440.0,0.45261],[123450.0,0.1619597],[123460.0,2.10173287],[123470.0,0.0809664],[123480.0,0.69633737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138106917,[[123430.0,0.12722719],[123420.0,1.57550237],[123410.0,0.4417979],[123400.0,0.94402227],[123390.0,0.3658]],[[123440.0,1.97373622],[123450.0,1.44596037],[123460.0,1.6437045],[123480.0,0.69633737],[123540.0,0.18925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138107214,[[123430.0,0.21263719],[123420.0,1.52698237],[123410.0,0.4417979],[123400.0,0.94402227],[123390.0,0.3658]],[[123440.0,1.97373622],[123450.0,1.44596037],[123460.0,1.6437045],[123480.0,0.69633737],[123520.0,0.6845157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138107428,[[123430.0,0.21263719],[123420.0,1.52698237],[123410.0,0.4417979],[123400.0,0.94402227],[123390.0,0.3658]],[[123440.0,1.97373622],[123450.0,0.745],[123460.0,1.8056518],[123480.0,0.076375],[123490.0,0.15377646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138107720,[[123430.0,0.21263719],[123420.0,1.88778237],[123410.0,0.4417979],[123400.0,0.94402227],[123390.0,0.003]],[[123440.0,1.61093622],[123450.0,1.64480067],[123460.0,1.7246777],[123480.0,0.69633757],[123490.0,0.15377646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138107924,[[123430.0,0.21263719],[123420.0,1.88778237],[123410.0,0.4417979],[123400.0,0.94402227],[123390.0,0.003]],[[123440.0,1.61093622],[123450.0,1.64480067],[123460.0,1.7246777],[123480.0,0.69633777],[123490.0,0.15377646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138108115,[[123430.0,0.21263719],[123420.0,1.3488217],[123410.0,0.98079857],[123400.0,0.4050216],[123390.0,0.003]],[[123440.0,2.14993689],[123450.0,1.10584],[123460.0,1.7246777],[123480.0,0.69633777],[123490.0,0.15377646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138108316,[[123430.0,0.21263719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123390.0,0.003]],[[123440.0,1.61093622],[123450.0,1.64484067],[123460.0,1.7246777],[123480.0,0.69633777],[123490.0,0.15377646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138108620,[[123430.0,0.21263719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123390.0,0.003]],[[123440.0,1.61093622],[123450.0,1.64484067],[123460.0,1.7246777],[123480.0,0.69633777],[123490.0,0.080952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138108816,[[123430.0,0.21263719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123390.0,0.003]],[[123440.0,1.58981],[123450.0,1.64484067],[123460.0,1.7246788],[123470.0,0.0809653],[123480.0,0.61537567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138109022,[[123430.0,0.21263719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[116130.0,8e-05]],[[123440.0,1.61092281],[123450.0,1.64484067],[123460.0,1.7246788],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138109222,[[123430.0,0.21363719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123350.0,0.00017286]],[[123440.0,1.61292281],[123450.0,1.64480067],[123460.0,1.7246788],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138109422,[[123430.0,0.21363719],[123420.0,1.3488217],[123410.0,0.4417979],[123400.0,0.94402227],[123350.0,0.00017286]],[[123440.0,1.59181],[123450.0,1.64480067],[123460.0,1.7246788],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138109618,[[123430.0,0.21263719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123350.0,0.00017286]],[[123440.0,1.59181],[123450.0,1.64480067],[123460.0,1.7246788],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138109819,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123350.0,0.00017286]],[[123440.0,1.61191769],[123450.0,1.64480067],[123460.0,1.7246788],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138110020,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.38195427]],[[123440.0,1.61191769],[123450.0,1.64480067],[123460.0,1.7246788],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138110327,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.48385365]],[[123440.0,1.61191769],[123450.0,1.64480067],[123460.0,1.7246788],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138110328,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.48385365]],[[123440.0,1.59081],[123450.0,1.64480067],[123460.0,1.7246788],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138110621,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.48385365]],[[123440.0,1.59081],[123450.0,1.64480067],[123460.0,1.7246796],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138110814,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.38195427]],[[123440.0,1.59081],[123450.0,1.64480067],[123460.0,1.7246796],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138111215,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.38195427]],[[123440.0,1.59081],[123450.0,1.64480067],[123460.0,1.6437045],[123470.0,0.1619312],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138111414,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.38195427]],[[123440.0,1.59081],[123450.0,1.64480067],[123460.0,1.5627322],[123470.0,0.2428982],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138112024,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.56778],[123450.0,1.64440067],[123460.0,1.48176],[123470.0,0.3238662],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138112226,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.59081],[123450.0,1.64440067],[123460.0,1.48176],[123470.0,0.3238662],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138112425,[[123430.0,0.21663719],[123420.0,1.3488217],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.59081],[123450.0,1.64440067],[123460.0,1.6437007],[123470.0,0.1619312],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138112725,[[123430.0,0.21663719],[123420.0,1.88782237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.59081],[123450.0,1.64440067],[123460.0,1.7246727],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138113428,[[123430.0,0.21663719],[123420.0,1.88722237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.59081],[123450.0,1.64424067],[123460.0,1.7246727],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138114522,[[123430.0,0.21663719],[123420.0,1.88722237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.59081],[123450.0,1.64424067],[123460.0,1.6437007],[123470.0,0.0809653],[123480.0,0.63824452]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138114724,[[123430.0,0.21663719],[123420.0,1.88722237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.59081],[123450.0,1.64424067],[123460.0,1.6437007],[123470.0,0.1619343],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138115930,[[123430.0,0.21663719],[123420.0,1.88722237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.59081],[123450.0,1.64424067],[123460.0,1.56273],[123470.0,0.2429033],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138116129,[[123430.0,0.21663719],[123420.0,1.88722237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.59081],[123450.0,1.64424067],[123460.0,1.7246786],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138116429,[[123430.0,0.21663719],[123420.0,1.88722237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.61190945],[123450.0,1.64424067],[123460.0,1.6437043],[123470.0,0.0809653],[123480.0,0.69633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138116626,[[123430.0,0.21663719],[123420.0,1.3482217],[123410.0,0.4417979],[123400.0,0.4050216],[123360.0,0.50705298]],[[123440.0,1.61190945],[123450.0,1.64424067],[123460.0,1.6437043],[123470.0,0.0809653],[123480.0,0.69633567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138116832,[[123430.0,0.21663719],[123420.0,0.6037817],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,1.61190945],[123450.0,0.89980067],[123460.0,1.6437043],[123470.0,0.0809653],[123480.0,0.61537567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138117127,[[123430.0,0.21663719],[123420.0,1.88678237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,2.15091012],[123450.0,1.1048],[123460.0,1.7246786],[123470.0,0.0809653],[123480.0,0.61537567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138117327,[[123430.0,0.21663719],[123420.0,1.88678237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.04605365]],[[123440.0,2.15091012],[123450.0,1.1048],[123460.0,1.7246786],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138117533,[[123430.0,0.21663719],[123420.0,1.88678237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,0.94415427]],[[123440.0,2.15091012],[123450.0,1.1048],[123460.0,1.7246786],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138117834,[[123430.0,0.21663719],[123420.0,1.88678237],[123410.0,0.4417979],[123400.0,0.94402227],[123360.0,1.38195427]],[[123440.0,2.15091012],[123450.0,1.1048],[123460.0,1.7246786],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138118232,[[123430.0,0.21663719],[123420.0,1.3477817],[123410.0,0.98079857],[123400.0,0.4050216],[123360.0,1.38195427]],[[123440.0,2.15091012],[123450.0,1.1048],[123460.0,1.7246786],[123470.0,0.0809653],[123480.0,0.55728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138119534,[[123430.0,0.09765719],[123420.0,0.6037817],[123410.0,1.2090779],[123400.0,0.58701067],[123360.0,1.38195427]],[[123440.0,2.51171012],[123450.0,1.3477392],[123460.0,1.21997252],[123480.0,0.63824672],[123550.0,9.67546035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138119832,[[123430.0,0.09765719],[123420.0,0.6037817],[123410.0,1.2090779],[123400.0,0.58701067],[123360.0,1.38195427]],[[123440.0,2.51171012],[123450.0,1.3477392],[123460.0,1.21997252],[123480.0,0.63824672],[123540.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138120132,[[123430.0,0.09765351],[123420.0,0.6037817],[123410.0,1.2570879],[123400.0,0.53900067],[123360.0,1.38195427]],[[123440.0,2.51171012],[123450.0,1.3477392],[123460.0,1.21997252],[123480.0,0.63824672],[123540.0,0.10186052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138120520,[[123430.0,0.09765351],[123420.0,0.6037817],[123410.0,0.3608],[123400.0,0.04801],[123390.0,0.0810095]],[[123440.0,3.05071079],[123450.0,1.2667582],[123460.0,1.13900252],[123480.0,0.63824672],[123520.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138120727,[[123430.0,0.09765351],[123420.0,0.2429817],[123410.0,0.02272],[123400.0,0.40881],[123390.0,0.98081017]],[[123440.0,3.13169309],[123450.0,0.6037397],[123460.0,1.13900252],[123480.0,0.69633777],[123500.0,0.07282446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138120933,[[123430.0,0.09765351],[123420.0,0.2429817],[123410.0,0.02272],[123400.0,1.15341],[123390.0,0.98081017]],[[123440.0,3.99629309],[123450.0,0.6037397],[123460.0,1.13900252],[123470.0,0.23809105],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138121135,[[123430.0,0.09765351],[123420.0,0.2429817],[123410.0,0.76732],[123400.0,0.40881],[123390.0,0.98081017]],[[123440.0,3.97629309],[123450.0,0.6037397],[123460.0,1.13900252],[123470.0,0.21809105],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138121339,[[123430.0,0.09742351],[123420.0,0.2429817],[123410.0,0.02272],[123400.0,1.15341],[123390.0,0.98081017]],[[123440.0,3.87629309],[123450.0,0.6037397],[123460.0,1.13900252],[123470.0,0.05809105],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138121529,[[123430.0,0.09742351],[123420.0,0.3239769],[123410.0,0.02272],[123400.0,0.40881],[123390.0,0.89980067]],[[123440.0,3.05071079],[123450.0,0.5227582],[123460.0,1.21997482],[123470.0,0.05809105],[123480.0,0.71107118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138121834,[[123430.0,0.09742351],[123420.0,0.3239769],[123410.0,0.02272],[123400.0,1.69237067],[123390.0,0.3608]],[[123440.0,3.25627012],[123450.0,0.6037397],[123460.0,1.21997482],[123470.0,0.05809105],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138122036,[[123430.0,0.09742351],[123420.0,0.3239769],[123410.0,0.02272],[123400.0,0.94781067],[123390.0,0.3608]],[[123440.0,2.51171012],[123450.0,0.6037397],[123460.0,1.21997482],[123470.0,0.05809105],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138122228,[[123430.0,0.09742351],[123420.0,0.3466969],[123410.0,0.79289],[123400.0,0.89980067],[123390.0,0.3608]],[[123440.0,3.25659012],[123450.0,0.4417772],[123460.0,1.30094822],[123470.0,0.13905725],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138122535,[[123430.0,0.09742351],[123420.0,0.3466969],[123410.0,1.15369],[123400.0,0.89980067],[123160.0,10.52725447]],[[123440.0,3.25659012],[123450.0,0.3608],[123460.0,1.38192342],[123470.0,0.13905725],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138122735,[[123430.0,0.09742351],[123420.0,0.3466969],[123410.0,1.15369],[123400.0,0.89980067],[123160.0,10.52725447]],[[123440.0,3.25659012],[123450.0,0.5227534],[123460.0,1.21997482],[123470.0,0.13905725],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138123032,[[123430.0,0.12014351],[123420.0,0.3239769],[123410.0,1.15369],[123400.0,0.89980067],[123280.0,0.18841478]],[[123440.0,3.25659012],[123450.0,0.5227534],[123460.0,1.21997482],[123470.0,0.13905725],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138123234,[[123430.0,0.12014351],[123420.0,0.3239769],[123410.0,0.40881],[123400.0,1.64464067],[123280.0,0.18841478]],[[123440.0,3.23549067],[123450.0,0.5227534],[123460.0,1.21997482],[123470.0,0.13905725],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138123435,[[123430.0,0.12014351],[123420.0,0.3239769],[123410.0,0.40881],[123400.0,1.64464067],[123280.0,0.18841478]],[[123440.0,3.25660964],[123450.0,0.5227534],[123460.0,1.21997482],[123470.0,0.13905725],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138123634,[[123430.0,0.09742351],[123420.0,0.3239769],[123410.0,0.04801],[123400.0,1.64464067],[123390.0,0.3608]],[[123440.0,3.25660964],[123450.0,0.6037314],[123460.0,1.21997482],[123470.0,0.05809105],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138123836,[[123430.0,0.09742351],[123420.0,0.3466969],[123410.0,0.79285],[123400.0,0.89980067],[123390.0,0.3608]],[[123440.0,3.25656964],[123450.0,0.6037314],[123460.0,1.21997482],[123470.0,0.05809105],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138124026,[[123430.0,0.09742351],[123420.0,0.3466969],[123410.0,0.04801],[123400.0,0.89980067],[123390.0,0.3608]],[[123440.0,2.51172964],[123450.0,0.6037314],[123460.0,1.21997482],[123470.0,0.05809105],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138124332,[[123430.0,0.09742351],[123420.0,0.3466969],[123410.0,0.04801],[123400.0,1.64448067],[123390.0,0.3608]],[[123440.0,3.25644964],[123450.0,0.6037314],[123460.0,1.21997482],[123470.0,0.05809105],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138124534,[[123430.0,0.09742351],[123420.0,0.3466969],[123410.0,0.04801],[123400.0,1.64448067],[123390.0,0.3608]],[[123440.0,3.79545031],[123450.0,0.6037314],[123460.0,1.21997482],[123470.0,0.05809105],[123480.0,0.63824672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138124734,[[123430.0,0.09742351],[123420.0,0.2657017],[123410.0,0.04801],[123400.0,1.72548897],[123390.0,0.3608]],[[123440.0,3.99643261],[123450.0,0.6037314],[123460.0,1.19709357],[123470.0,0.19],[123480.0,0.71107118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138125135,[[123430.0,0.09742351],[123420.0,0.2657017],[123410.0,0.04801],[123400.0,1.72548897],[123390.0,0.3608]],[[123440.0,3.87643261],[123450.0,0.6037314],[123460.0,1.19709357],[123480.0,0.71107118],[123490.0,0.54166052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138125336,[[123430.0,0.09742351],[123420.0,0.2657017],[123410.0,0.04801],[123400.0,1.72548897],[123390.0,0.3608]],[[123440.0,3.98643261],[123450.0,0.6037314],[123460.0,1.19709357],[123470.0,0.17],[123480.0,0.71107118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138125837,[[123430.0,0.09742351],[123420.0,0.2657017],[123410.0,0.04801],[123400.0,1.72548897],[123390.0,0.3608]],[[123440.0,3.79545031],[123450.0,0.6847137],[123460.0,1.19709357],[123480.0,0.71107118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138126137,[[123430.0,0.09742433],[123420.0,0.2657017],[123410.0,0.04801],[123400.0,1.72548897],[123390.0,0.3608]],[[123440.0,3.79545031],[123450.0,0.6847137],[123460.0,1.19709357],[123480.0,0.71107118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138126439,[[123430.0,0.09742433],[123420.0,0.2657017],[123410.0,0.04801],[123400.0,1.72548897],[123390.0,0.3608]],[[123440.0,3.25644964],[123450.0,0.6847137],[123460.0,1.19709357],[123480.0,0.71107118],[123520.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138126633,[[123430.0,0.09742433],[123420.0,0.3239769],[123410.0,0.04801],[123400.0,0.89980067],[123390.0,0.3608]],[[123440.0,2.51172964],[123450.0,0.6037357],[123460.0,1.27806527],[123480.0,0.71107118],[123520.0,0.53900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138126939,[[123430.0,0.12014433],[123420.0,0.3239769],[123410.0,0.04801],[123400.0,1.64444067],[123390.0,0.3608]],[[123440.0,3.25636964],[123450.0,0.6037357],[123460.0,1.21997422],[123470.0,0.05809105],[123480.0,0.71107118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138127241,[[123430.0,0.09742433],[123420.0,0.2657017],[123410.0,0.04801],[123400.0,1.1862879],[123390.0,0.3608]],[[123440.0,3.87619261],[123450.0,0.5227534],[123460.0,1.21997422],[123470.0,0.05809105],[123480.0,0.71107118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138127532,[[123430.0,0.01643573],[123420.0,0.0809913],[123410.0,0.161997],[123400.0,0.38352],[123390.0,0.4898227]],[[123440.0,3.99623261],[123450.0,0.684718],[123460.0,1.19709357],[123470.0,0.18],[123480.0,0.63010908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138127732,[[123430.0,0.01643573],[123420.0,0.0809913],[123410.0,0.161997],[123400.0,0.4645249],[123390.0,0.4898227]],[[123440.0,3.99623261],[123450.0,0.684718],[123460.0,1.13900252],[123470.0,0.23809105],[123480.0,0.63010908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138127933,[[123410.0,0.2429968],[123400.0,0.1037249],[123390.0,0.4898227],[123380.0,1.48168],[123370.0,0.53900067]],[[123430.0,0.2429774],[123440.0,4.06873461],[123450.0,0.4417794],[123460.0,1.45342831],[123470.0,0.23809105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138128128,[[123410.0,0.2429968],[123400.0,0.1037249],[123390.0,0.4898227],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.64460067],[123430.0,0.29310237],[123440.0,2.48178297],[123450.0,0.0809794],[123460.0,1.63342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138128328,[[123410.0,0.2429968],[123400.0,0.1037249],[123390.0,0.4898227],[123380.0,2.22652],[123370.0,0.53900067]],[[123420.0,1.66575964],[123430.0,0.2429774],[123440.0,2.48178297],[123450.0,0.0809794],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138128529,[[123410.0,0.2429968],[123400.0,0.1037249],[123390.0,0.4898227],[123380.0,2.22652],[123370.0,0.53900067]],[[123420.0,1.66575964],[123430.0,0.1619834],[123440.0,2.48178297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138128735,[[123410.0,0.2429968],[123400.0,0.1037249],[123390.0,0.4898227],[123380.0,2.22652],[123370.0,0.53900067]],[[123420.0,1.66575964],[123430.0,0.2429774],[123440.0,2.48178297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138129037,[[123410.0,0.2429968],[123400.0,0.1037249],[123390.0,0.4898227],[123380.0,2.22652],[115760.0,0.02124455]],[[123420.0,1.66575964],[123430.0,0.2429774],[123440.0,2.48178297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138129337,[[123410.0,0.2429968],[123400.0,0.1037249],[123390.0,0.4898227],[123380.0,1.48168],[123370.0,0.53900067]],[[123420.0,0.92091964],[123430.0,0.1619834],[123440.0,2.48178297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138129539,[[123410.0,0.2429968],[123400.0,0.1037249],[123390.0,0.4898227],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.66559964],[123430.0,0.1619834],[123440.0,2.48178297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138130129,[[123410.0,0.2429968],[123400.0,0.0810049],[123390.0,0.4418127],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.66559964],[123430.0,0.2429774],[123440.0,2.48178297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138130334,[[123410.0,0.2429968],[123400.0,0.1037249],[123390.0,0.4898227],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.66559964],[123430.0,0.2429774],[123440.0,2.48178297],[123450.0,0.13907045],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138130536,[[123410.0,0.2429968],[123400.0,0.1037249],[123390.0,0.4898227],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.74671504],[123430.0,0.1619834],[123440.0,2.48178297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138130735,[[123410.0,0.161997],[123400.0,0.1847298],[123390.0,0.4898227],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.85671504],[123430.0,0.1619834],[123440.0,2.48178297],[123450.0,0.2509794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138130935,[[123410.0,0.165997],[123400.0,0.1847298],[123390.0,0.4898227],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.66671964],[123430.0,0.2429788],[123440.0,2.48078297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138131738,[[123410.0,0.188717],[123400.0,0.1620098],[123390.0,0.4898227],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.66671964],[123430.0,0.1619834],[123440.0,2.48078297],[123450.0,0.0809792],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138132040,[[123410.0,0.188717],[123400.0,0.1620098],[123390.0,0.4898227],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.66671964],[123430.0,0.2429788],[123440.0,2.48078297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138132340,[[123410.0,0.188717],[123400.0,0.1620098],[123390.0,0.4898227],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.66671964],[123430.0,0.2429788],[123440.0,2.48078297],[123450.0,0.13907045],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138133341,[[123410.0,0.188717],[123400.0,0.1620098],[123390.0,0.4898227],[123380.0,2.22648],[123370.0,0.53900067]],[[123420.0,1.66671964],[123430.0,0.1619834],[123440.0,2.48078297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138133544,[[123410.0,0.188717],[123400.0,0.1620098],[123390.0,0.4898227],[123380.0,2.76548067],[123360.0,0.94415427]],[[123420.0,1.66671964],[123430.0,0.2429788],[123440.0,2.48078297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138134041,[[123410.0,0.188717],[123400.0,0.2100198],[123390.0,0.4418127],[123380.0,2.76548067],[123360.0,0.94415427]],[[123420.0,1.66671964],[123430.0,0.2429788],[123440.0,2.48078297],[123450.0,0.0809794],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138134438,[[123410.0,0.188717],[123400.0,0.2100198],[123390.0,0.4418127],[123380.0,2.76548067],[123360.0,0.94415427]],[[123420.0,1.66671964],[123430.0,0.1619834],[123440.0,2.48078297],[123450.0,0.0809794],[123460.0,1.59248856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138134642,[[123410.0,0.188717],[123400.0,0.2100198],[123390.0,0.4418127],[123380.0,2.76548067],[123360.0,0.94415427]],[[123420.0,1.66671964],[123430.0,0.2429788],[123440.0,2.48078297],[123460.0,1.59248856],[123550.0,9.16902723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138134942,[[123410.0,0.188717],[123400.0,0.2100198],[123390.0,0.4418127],[123380.0,2.76548067],[123360.0,0.94415427]],[[123420.0,1.66671964],[123430.0,0.1619834],[123440.0,2.48078297],[123450.0,0.0809795],[123460.0,1.59248856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138135133,[[123410.0,0.188717],[123400.0,0.2100198],[123390.0,0.4418127],[123380.0,2.76548067],[123360.0,0.94415427]],[[123420.0,1.66671964],[123430.0,0.2429788],[123440.0,2.48078297],[123460.0,1.59248856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138135337,[[123410.0,0.188717],[123400.0,0.2100198],[123390.0,0.4418127],[123380.0,2.76548067],[123360.0,0.94415427]],[[123420.0,1.79671964],[123430.0,0.2429788],[123440.0,2.48078297],[123450.0,0.2],[123460.0,1.59248856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138135533,[[123410.0,0.188717],[123400.0,0.2100198],[123390.0,0.4418127],[123380.0,2.76512067],[123360.0,0.94415427]],[[123420.0,1.66671964],[123430.0,0.2429788],[123440.0,2.48078297],[123460.0,1.59248856],[123510.0,0.4046992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138135739,[[123410.0,0.188717],[123400.0,0.2100198],[123390.0,0.4418127],[123380.0,2.76512067],[123360.0,0.94415427]],[[123420.0,1.66671964],[123430.0,0.2429788],[123440.0,2.48078297],[123460.0,1.59248856],[123470.0,0.51262446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138136243,[[123410.0,0.188717],[123400.0,0.2100198],[123390.0,0.4418127],[123380.0,2.76512067],[123360.0,0.94415427]],[[123420.0,1.66671964],[123430.0,0.2429788],[123440.0,2.48078297],[123460.0,1.59248856],[123470.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138136547,[[123410.0,0.188717],[123400.0,0.2100198],[123390.0,0.4418127],[123380.0,2.76512067],[123360.0,0.94415427]],[[123420.0,1.66671964],[123430.0,0.1619834],[123440.0,2.56177017],[123460.0,1.59248856],[123470.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138136844,[[123410.0,0.188717],[123400.0,0.1765798],[123390.0,0.4418127],[123380.0,2.02068067],[123360.0,0.94415427]],[[123420.0,0.92191964],[123430.0,0.0809905],[123440.0,2.64275777],[123460.0,1.59248856],[123470.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138137039,[[123410.0,0.213887],[123400.0,0.1620098],[123390.0,0.98081337],[123380.0,1.48168],[123360.0,0.94415427]],[[123420.0,0.92191964],[123430.0,0.0809905],[123440.0,2.64275777],[123460.0,1.59248856],[123470.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138137236,[[123410.0,0.235457],[123400.0,0.1620098],[123390.0,0.4418127],[123380.0,2.6309689],[123360.0,0.94415427]],[[123420.0,0.92191964],[123440.0,2.39980067],[123450.0,0.1619576],[123460.0,1.51151936],[123470.0,0.5207651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138137444,[[123410.0,0.82246767],[123400.0,0.5228098],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02211897],[123430.0,0.89980067],[123440.0,1.8608],[123450.0,0.2429388],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138137640,[[123410.0,0.82246767],[123400.0,0.5228098],[123390.0,1.1859327],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02211897],[123430.0,1.10492],[123440.0,2.39980067],[123450.0,0.1619576],[123460.0,1.61537291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138137938,[[123410.0,0.82246767],[123400.0,0.52293109],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02212141],[123430.0,0.3608],[123440.0,2.39980067],[123450.0,0.1619576],[123460.0,1.61537301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138138145,[[123410.0,0.82246767],[123400.0,1.26713109],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02212141],[123430.0,1.105],[123440.0,2.39980067],[123450.0,0.1619576],[123460.0,1.61537301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138138344,[[123410.0,0.283467],[123400.0,1.80613176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02212141],[123430.0,1.64400067],[123440.0,1.8608],[123450.0,0.1619576],[123460.0,1.61537301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138138845,[[123410.0,0.283467],[123400.0,1.80613176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02212141],[123430.0,1.64400067],[123440.0,1.8608],[123450.0,0.1619576],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138139047,[[123410.0,0.283467],[123400.0,1.80613176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02212141],[123430.0,1.64400067],[123440.0,1.8608],[123450.0,0.0809783],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138139248,[[123410.0,0.283467],[123400.0,1.80613176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02212141],[123430.0,1.64400067],[123440.0,1.8608],[123460.0,1.69634721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138139634,[[123410.0,0.283467],[123400.0,1.80613176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02212141],[123430.0,1.64400067],[123440.0,1.8608],[123460.0,1.69634721],[123570.0,0.18925611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138139834,[[123410.0,0.2960245],[123400.0,1.80613176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02212141],[123430.0,0.89980067],[123440.0,1.8608],[123460.0,1.53440041],[123470.0,0.2428973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138140145,[[123410.0,1.19582517],[123400.0,1.26689109],[123390.0,0.0810127],[123380.0,1.5259689],[123360.0,0.94415427]],[[123420.0,0.02212141],[123430.0,1.10476],[123440.0,2.39980067],[123460.0,1.61537511],[123470.0,0.22002275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138140644,[[123410.0,1.19582517],[123400.0,1.26689109],[123390.0,0.0810127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212141],[123430.0,1.10476],[123440.0,2.39980067],[123460.0,1.61537511],[123470.0,0.22002275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138140645,[[123410.0,1.19582517],[123400.0,1.26689109],[123390.0,0.0810127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212141],[123430.0,1.10476],[123440.0,2.39980067],[123460.0,1.61537511],[123470.0,0.13905485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138140944,[[123410.0,1.19582512],[123400.0,1.26689109],[123390.0,0.0810127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212141],[123430.0,1.10472],[123440.0,2.39980067],[123460.0,1.69634981],[123470.0,0.13905485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138141339,[[123410.0,1.19582512],[123400.0,1.26689109],[123390.0,0.0810127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.001],[123430.0,1.10472],[123440.0,2.39980067],[123460.0,1.69634981],[123470.0,0.13905485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138141540,[[123410.0,0.29602445],[123400.0,1.80589176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.001],[123430.0,1.66484361],[123440.0,1.8608],[123450.0,0.1619556],[123460.0,1.61537511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138141847,[[123410.0,0.29602445],[123400.0,1.80589176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212294],[123430.0,1.64372067],[123440.0,1.8608],[123450.0,0.1619556],[123460.0,1.61537511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138142341,[[123410.0,0.29602445],[123400.0,1.80589176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212294],[123430.0,1.64360067],[123440.0,1.8608],[123450.0,0.242934],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138143045,[[123410.0,0.29602445],[123400.0,1.80577176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.56112361],[123430.0,1.1046],[123440.0,2.39980067],[123450.0,0.242934],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138144146,[[123410.0,0.29602445],[123400.0,1.80577176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.56112361],[123430.0,1.1046],[123440.0,2.39980067],[123450.0,0.1619556],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138144445,[[123410.0,0.29602445],[123400.0,1.80573176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.56112361],[123430.0,1.1046],[123440.0,2.39980067],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138145045,[[123410.0,0.29602445],[123400.0,1.80573176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.56112361],[123430.0,1.1046],[123440.0,2.39980067],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138145545,[[123410.0,0.29602445],[123400.0,1.80573176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212294],[123430.0,1.64360067],[123440.0,1.8608],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138145747,[[123410.0,0.29602445],[123400.0,1.80573176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212294],[123430.0,1.64360067],[123440.0,1.87900516],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138146547,[[123410.0,0.29602445],[123400.0,1.80573176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212294],[123430.0,1.64360067],[123440.0,1.87900516],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138146748,[[123410.0,0.29602445],[123400.0,1.80573176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212294],[123430.0,1.64360067],[123440.0,1.87900516],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138146948,[[123410.0,0.29602445],[123400.0,1.80573176],[123390.0,0.4418127],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212294],[123430.0,1.64360067],[123440.0,1.87900516],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138147143,[[123410.0,0.29602445],[123400.0,0.52293109],[123390.0,0.98081337],[123380.0,1.5259689],[123360.0,1.04605365]],[[123420.0,0.02212294],[123430.0,0.89980067],[123440.0,1.87900516],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138147346,[[123410.0,0.29602445],[123400.0,1.26669109],[123390.0,0.98081337],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.02212294],[123430.0,1.64356067],[123440.0,1.87900516],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138147646,[[123410.0,0.29602445],[123400.0,1.26669109],[123390.0,0.98081337],[123380.0,0.4050889],[123360.0,2.60457365]],[[123420.0,0.56112361],[123430.0,1.10456],[123440.0,2.41800583],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138147851,[[123410.0,0.29602445],[123400.0,1.26669109],[123390.0,0.98081337],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.56112361],[123430.0,1.10456],[123440.0,2.41800583],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138148248,[[123410.0,0.29602445],[123400.0,1.26669109],[123390.0,0.98081337],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.56112361],[123430.0,1.10456],[123440.0,2.41800583],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138148554,[[123410.0,0.29602445],[123400.0,1.26669109],[123390.0,0.98081337],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.56112361],[123430.0,1.10456],[123440.0,2.41800583],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138148848,[[123410.0,0.29602445],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.56112361],[123430.0,1.10456],[123440.0,2.41800583],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138149452,[[123410.0,0.29602445],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.56112361],[123430.0,1.10456],[123440.0,2.41800583],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138151754,[[123410.0,0.29602445],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.38292294],[123430.0,1.64356067],[123440.0,1.51820516],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138152049,[[123410.0,0.29602445],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.02212294],[123430.0,1.64356067],[123440.0,1.87900516],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138152250,[[123410.0,0.29602445],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.02212294],[123430.0,1.64356067],[123440.0,1.51820516],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138152456,[[123410.0,0.283467],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.02212294],[123430.0,1.64356067],[123440.0,1.87900516],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138152654,[[123410.0,0.29603138],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.02212294],[123430.0,1.64356067],[123440.0,1.87900516],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138152956,[[123410.0,0.29603138],[123400.0,1.06193176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.02212294],[123430.0,0.89980067],[123440.0,1.87900516],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138153155,[[123410.0,0.29603138],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.38292294],[123430.0,1.64356067],[123440.0,1.51820516],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138153355,[[123410.0,0.29594938],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.38292294],[123430.0,1.64356067],[123440.0,1.51820516],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138153857,[[123410.0,0.29594938],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.92192361],[123430.0,1.10456],[123440.0,2.05720583],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138154057,[[123410.0,0.29594938],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.56112361],[123430.0,1.10456],[123440.0,2.41800583],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138154258,[[123410.0,0.29594938],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.92192361],[123430.0,1.10456],[123440.0,2.05720583],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138154456,[[123410.0,0.29594938],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.16677365]],[[123420.0,0.56112361],[123430.0,1.10456],[123440.0,2.41800583],[123450.0,0.2429373],[123460.0,1.59249146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138154660,[[123410.0,0.29594938],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.56112361],[123430.0,1.10456],[123440.0,2.41800583],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138154962,[[123410.0,0.29594938],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.92192361],[123430.0,1.10456],[123440.0,2.05720583],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138155456,[[123410.0,0.29594981],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.92192361],[123430.0,1.10456],[123440.0,2.05720583],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138155657,[[123410.0,0.29594981],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.56112361],[123430.0,1.10456],[123440.0,2.41800583],[123450.0,0.2429373],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138155857,[[123410.0,0.29594981],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.92192361],[123430.0,1.10456],[123440.0,2.13818833],[123450.0,0.1619556],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138156459,[[123410.0,0.29594981],[123400.0,1.80569176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.38292294],[123430.0,1.64356067],[123440.0,1.59918766],[123450.0,0.1619556],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138156653,[[123410.0,0.29594981],[123400.0,1.80565176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.38292294],[123430.0,1.64352067],[123440.0,1.59918766],[123450.0,0.1619556],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138156859,[[123410.0,0.29594981],[123400.0,1.80565176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.38292294],[123430.0,1.64352067],[123440.0,1.51820516],[123450.0,0.2429379],[123460.0,1.53440041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138157261,[[123410.0,0.29594981],[123400.0,1.80565176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.38292294],[123430.0,1.64352067],[123440.0,1.59918856],[123450.0,0.2429379],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138157760,[[123410.0,0.29594981],[123400.0,1.80565176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.38292294],[123430.0,1.64352067],[123440.0,1.51820516],[123450.0,0.3239202],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138157965,[[123410.0,0.29594981],[123400.0,1.80565176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.56112361],[123430.0,1.10452],[123440.0,2.41800583],[123450.0,0.3239202],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138158166,[[123410.0,0.29594981],[123400.0,1.80565176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.02212294],[123430.0,0.89980067],[123440.0,1.87900516],[123450.0,0.2429379],[123460.0,1.53440091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138158356,[[123410.0,0.29591484],[123400.0,1.80565176],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.02212294],[123430.0,1.64352067],[123440.0,1.95998756],[123450.0,0.1619556],[123460.0,1.53440091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138158959,[[123410.0,0.29591484],[123400.0,1.26665109],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.02212294],[123430.0,1.64352067],[123440.0,2.04097136],[123450.0,0.16196],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138159161,[[123410.0,0.24790484],[123400.0,0.53697109],[123390.0,0.4418127],[123380.0,0.94408957],[123360.0,2.06487427]],[[123420.0,0.92192361],[123430.0,0.3608],[123440.0,2.21917693],[123450.0,0.0809777],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138159351,[[123410.0,0.20116484],[123400.0,0.52293109],[123390.0,0.4418127],[123380.0,0.4050889],[123360.0,2.06487427]],[[123420.0,0.92192361],[123430.0,0.522782],[123440.0,2.13818823],[123460.0,1.45342831],[123490.0,0.47758936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138159558,[[123410.0,0.20116484],[123400.0,0.53949277],[123390.0,1.2335827],[123370.0,0.53900067],[123360.0,1.5258736]],[[123420.0,1.66564361],[123430.0,0.6037761],[123440.0,2.13818823],[123460.0,1.45342831],[123490.0,0.47758936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138159760,[[123410.0,0.20116484],[123400.0,0.57350277],[123390.0,1.1995727],[123380.0,0.53900067],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.4417892],[123440.0,2.21917693],[123450.0,0.2509795],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138159959,[[123410.0,0.20116484],[123400.0,0.58754277],[123390.0,1.1855327],[123360.0,2.06487427],[123330.0,0.14577067]],[[123420.0,1.66564361],[123430.0,0.4417892],[123440.0,2.21917693],[123450.0,0.0809795],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138160166,[[123410.0,0.20116484],[123400.0,0.58754277],[123390.0,1.1855327],[123380.0,0.53900067],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.5227839],[123440.0,2.21917693],[123460.0,1.45342831],[123550.0,1.57536334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138160362,[[123410.0,0.27494484],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.53900067],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.6037786],[123440.0,2.13818823],[123460.0,1.45342831],[123550.0,1.57536334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138160562,[[123410.0,0.29737484],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.53900067],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.6037786],[123440.0,2.13818823],[123460.0,1.45342831],[123550.0,1.57536334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138160563,[[123410.0,0.29737484],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.53900067],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.4417892],[123440.0,2.30016563],[123460.0,1.45342831],[123550.0,1.57536334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138160762,[[123410.0,0.29737484],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.53900067],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.4417892],[123440.0,2.30016563],[123460.0,1.51151936],[123470.0,0.0809686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138160963,[[123410.0,0.29737484],[123400.0,0.53949277],[123390.0,1.72453337],[123360.0,2.06487427],[123240.0,0.29057705]],[[123420.0,0.38292294],[123430.0,0.3608],[123440.0,2.30016563],[123460.0,1.59249416],[123470.0,0.0809686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138161162,[[123410.0,0.29737484],[123400.0,0.53949277],[123390.0,1.72453337],[123360.0,2.06487427],[123250.0,2.43252165]],[[123420.0,1.66564361],[123430.0,0.3608],[123440.0,2.30016563],[123460.0,1.59249416],[123470.0,0.0809686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138161364,[[123410.0,0.29737507],[123400.0,0.53949277],[123390.0,1.72453337],[123360.0,2.06487427],[123250.0,2.43252165]],[[123420.0,1.66564361],[123430.0,0.3608],[123440.0,2.30016563],[123450.0,0.080978],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138161559,[[123410.0,0.29737507],[123400.0,0.53949277],[123390.0,1.72453337],[123380.0,0.4050876],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.3608],[123440.0,2.30016563],[123450.0,0.080978],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138161761,[[123410.0,0.29737507],[123400.0,1.07849344],[123390.0,1.1855327],[123380.0,0.4050876],[123360.0,2.06487427]],[[123420.0,1.12664294],[123430.0,0.89980067],[123440.0,1.76116496],[123450.0,0.080978],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138162270,[[123410.0,0.29737507],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.4050876],[123360.0,2.06487427]],[[123420.0,1.12664294],[123430.0,0.89980067],[123440.0,1.76116496],[123450.0,0.080978],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138162562,[[123410.0,0.29737507],[123400.0,0.53949277],[123390.0,1.72453337],[123380.0,0.4050876],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.4417902],[123440.0,2.21917693],[123460.0,1.51151936],[123520.0,0.14551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138162768,[[123410.0,0.29737507],[123400.0,0.53949277],[123390.0,0.4418127],[123380.0,0.94408827],[123360.0,2.06487427]],[[123420.0,0.92192361],[123430.0,0.603773],[123440.0,2.13818823],[123460.0,1.51151936],[123520.0,0.14551503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138162965,[[123410.0,0.29737507],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.603773],[123440.0,2.13818823],[123460.0,1.51151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138162966,[[123410.0,0.29737507],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.603773],[123440.0,2.13818823],[123460.0,1.51151936],[123470.0,0.15379306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138163365,[[123410.0,0.28333507],[123400.0,0.55353277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.603773],[123440.0,2.13818823],[123460.0,1.51151936],[123470.0,0.15379306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138163663,[[123410.0,0.20116507],[123400.0,0.58754277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.603773],[123440.0,2.13818823],[123460.0,1.51151936],[123470.0,0.15379306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138164064,[[123410.0,0.20116507],[123400.0,0.58754277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.06487427]],[[123420.0,1.66564361],[123430.0,0.603773],[123440.0,2.13818823],[123450.0,0.05809105],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138164260,[[123410.0,0.201165],[123400.0,0.58754277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.16677365]],[[123420.0,1.66564361],[123430.0,0.5227816],[123440.0,2.21917693],[123450.0,0.05809105],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138165372,[[123410.0,0.201165],[123400.0,0.58754277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.16677365]],[[123420.0,1.66564361],[123430.0,0.5227816],[123440.0,2.13818823],[123450.0,0.05809105],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138165670,[[123410.0,0.297375],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.16677365]],[[123420.0,1.66564361],[123430.0,0.3608],[123440.0,2.38115433],[123450.0,0.05809105],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138166270,[[123410.0,0.297375],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.16677365]],[[123420.0,1.66564361],[123430.0,0.4417891],[123440.0,2.30016563],[123450.0,0.05809105],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138166972,[[123410.0,0.297375],[123400.0,0.53949277],[123390.0,1.72453337],[123380.0,0.4050876],[123360.0,2.16677365]],[[123420.0,1.66564361],[123430.0,0.4417891],[123440.0,2.30016563],[123450.0,0.05809105],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138167172,[[123410.0,0.297375],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.16677365]],[[123420.0,1.66564361],[123430.0,0.4417891],[123440.0,2.30016563],[123450.0,0.05809105],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138167375,[[123410.0,0.29737464],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.16677365]],[[123420.0,1.66564361],[123430.0,0.4417891],[123440.0,2.30016563],[123450.0,0.05809105],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138167565,[[123410.0,0.29737464],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.16677365]],[[123420.0,1.66564361],[123430.0,0.6037711],[123440.0,2.13818823],[123450.0,0.05809105],[123460.0,1.45342831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138167962,[[123410.0,0.29737464],[123400.0,0.53949277],[123390.0,1.1855327],[123380.0,0.94408827],[123360.0,2.16677365]],[[123420.0,1.66564361],[123430.0,0.5227798],[123440.0,2.21917693],[123450.0,0.05809105],[123460.0,1.52625277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138196505,[[123420.0,1.11482245],[123410.0,0.6037148],[123400.0,0.63668854],[123390.0,0.21375357],[123380.0,0.4050876]],[[123430.0,0.00112129],[123440.0,1.51820516],[123450.0,0.3608],[123460.0,2.43419818],[123470.0,0.13905715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138251640,[[123420.0,1.92913569],[123410.0,0.6037148],[123400.0,0.09768787],[123390.0,0.82014607],[123380.0,1.62788682]],[[123430.0,0.02192646],[123440.0,1.5],[123450.0,1.7908085],[123460.0,0.5227449],[123470.0,0.15737335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138319503,[[123480.0,1.12000773],[123470.0,0.5871088],[123460.0,0.65195999],[123450.0,0.40499119],[123440.0,0.55519289]],[[123490.0,0.003],[123500.0,1.66343513],[123510.0,0.41915384],[123520.0,0.78138619],[123530.0,1.27427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138343516,[[123470.0,0.4293014],[123460.0,0.161933],[123450.0,0.61955889],[123440.0,1.1270104],[123430.0,0.97529841]],[[123480.0,2.03142785],[123490.0,0.1619099],[123500.0,0.1618936],[123520.0,0.63740284],[123530.0,1.18636668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138405461,[[123510.0,0.1744072],[123500.0,1.55683734],[123490.0,0.4417465],[123480.0,0.89938249],[123470.0,0.4211484]],[[123520.0,1.87868805],[123530.0,0.36842],[123540.0,0.69559547],[123550.0,0.2427462],[123750.0,2.69343075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138435678,[[123490.0,0.19907485],[123480.0,0.2082074],[123470.0,0.377151],[123460.0,0.61955029],[123450.0,1.5129433]],[[123500.0,1.6664841],[123520.0,2.81728657],[123530.0,0.38282809],[123540.0,1.21869904],[123550.0,0.54191922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138507342,[[123490.0,0.11734587],[123480.0,1.68969484],[123470.0,0.3608],[123460.0,0.3608],[123450.0,1.01067434]],[[123500.0,1.73055265],[123510.0,0.98460209],[123520.0,1.76072239],[123530.0,0.44916893],[123540.0,1.81653478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138528357,[[123490.0,0.11818541],[123480.0,0.3079301],[123470.0,0.74368],[123460.0,1.04758014],[123450.0,1.37147434]],[[123500.0,1.0048809],[123510.0,2.01146778],[123520.0,1.59086249],[123530.0,0.39081629],[123540.0,1.90888946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138564692,[[123480.0,0.01218135],[123470.0,0.02271],[123460.0,0.14494594],[123450.0,0.2429199],[123440.0,0.60581104]],[[123490.0,2.6084709],[123500.0,0.62172885],[123510.0,0.99845445],[123520.0,1.79357385],[123530.0,0.9173803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138622932,[[123420.0,0.2062562],[123410.0,0.3240962],[123400.0,0.37724461],[123390.0,1.70858662],[123380.0,0.00796517]],[[123430.0,1.71100469],[123440.0,0.90004746],[123450.0,0.01772916],[123460.0,1.3636004],[123470.0,0.09869092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138673476,[[123410.0,0.11848623],[123400.0,0.2898436],[123390.0,0.01615644],[123380.0,0.42615234],[123370.0,2.12877366]],[[123420.0,1.85990921],[123430.0,0.45006588],[123440.0,0.70122476],[123450.0,0.28870996],[123460.0,1.26017184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138711284,[[123430.0,0.21941116],[123420.0,0.242993],[123410.0,0.0811026],[123400.0,1.66020746],[123390.0,0.0243507]],[[123440.0,2.23220335],[123450.0,2.04875845],[123460.0,0.0809784],[123470.0,0.15704956],[123480.0,0.53924746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138758035,[[123520.0,1.05702311],[123510.0,1.14287076],[123500.0,0.441745],[123490.0,0.42927814],[123480.0,0.55595008]],[[123530.0,0.93013684],[123540.0,1.87356561],[123550.0,0.75532],[123560.0,0.92348469],[123570.0,0.0809072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138771842,[[123570.0,0.1990835],[123560.0,0.25936345],[123550.0,0.98095866],[123540.0,0.37689355],[123520.0,1.65376141]],[[123580.0,2.4649313],[123590.0,0.36894548],[123600.0,0.85484936],[123610.0,0.2483203],[123620.0,1.2005944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138835197,[[123520.0,0.20915896],[123510.0,0.20953759],[123490.0,0.9975629],[123480.0,1.12534262],[123470.0,0.4047946]],[[123530.0,1.7871196],[123540.0,0.66917218],[123550.0,0.0986119],[123560.0,0.70924746],[123570.0,1.21874984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138865434,[[123510.0,0.2875959],[123500.0,0.26023085],[123490.0,1.31970017],[123480.0,0.90004746],[123470.0,0.4047995]],[[123520.0,1.78988476],[123530.0,0.36872166],[123540.0,0.22744808],[123550.0,0.42787994],[123560.0,0.97904746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138927686,[[123510.0,1.32854369],[123500.0,1.24051041],[123490.0,0.20914017],[123480.0,0.62004696],[123470.0,0.50691882]],[[123520.0,0.001],[123530.0,2.04716912],[123540.0,1.17417078],[123550.0,0.6212338],[123560.0,1.7984257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138944692,[[123510.0,1.33970329],[123500.0,1.24051041],[123490.0,0.20914017],[123480.0,0.62004696],[123470.0,1.5246396]],[[123520.0,0.02023571],[123530.0,2.04716912],[123540.0,1.1382278],[123550.0,0.6035397],[123560.0,0.62015236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755138985678,[[123700.0,1.02327755],[123690.0,0.61994298],[123680.0,0.98086576],[123670.0,0.01621914],[123660.0,0.07233192]],[[123710.0,0.59963726],[123720.0,0.36993],[123730.0,1.23084225],[123740.0,1.3612027],[123750.0,0.17153207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139003632,[[123680.0,0.1035118],[123670.0,0.30850284],[123660.0,0.3608],[123650.0,0.52395897],[123640.0,0.4042262]],[[123690.0,0.90950928],[123700.0,1.3306646],[123710.0,0.087394],[123720.0,0.61547497],[123730.0,0.1537368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139052579,[[123580.0,0.12209],[123570.0,0.25880435],[123560.0,0.3608],[123550.0,2.16580336],[123540.0,0.8862324]],[[123590.0,1.93222256],[123600.0,0.85483516],[123610.0,0.3608],[123620.0,0.12032988],[123630.0,1.5808604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139074991,[[123560.0,0.1989907],[123550.0,0.25891673],[123540.0,0.42527152],[123530.0,1.2473985],[123520.0,1.12607019]],[[123570.0,0.92418975],[123580.0,1.2496477],[123590.0,0.2028855],[123600.0,0.94604091],[123610.0,0.0808685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139131536,[[123540.0,0.74109763],[123530.0,1.96273521],[123520.0,0.0809276],[123510.0,0.05667],[123500.0,0.42097326]],[[123550.0,0.01778061],[123560.0,1.76198438],[123570.0,0.36730663],[123580.0,0.10699737],[123590.0,1.4473176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139147155,[[123560.0,0.65706087],[123550.0,1.4061958],[123540.0,0.0809145],[123530.0,0.9669339],[123520.0,1.11964]],[[123570.0,0.57868293],[123580.0,1.17968],[123590.0,0.5225675],[123600.0,0.78427872],[123610.0,0.05817692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139212301,[[123620.0,1.89884863],[123610.0,0.6200797],[123600.0,0.67675396],[123590.0,0.63765502],[123560.0,0.61973544]],[[123630.0,0.003],[123650.0,2.11054438],[123660.0,1.2574923],[123670.0,1.74054566],[123680.0,0.72219098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139228417,[[123640.0,0.57446375],[123630.0,1.20718201],[123620.0,0.0808634],[123610.0,0.42827141],[123600.0,0.59587746]],[[123650.0,0.003],[123660.0,0.95324746],[123670.0,0.44239039],[123680.0,0.75907258],[123690.0,0.1616442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139274620,[[123670.0,0.21675443],[123660.0,0.31415959],[123650.0,1.15274],[123640.0,0.37728607],[123630.0,0.68467271]],[[123680.0,2.45673873],[123690.0,0.62151846],[123700.0,0.14474134],[123710.0,1.35502847],[123720.0,0.53924746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139313243,[[123610.0,0.0818706],[123600.0,0.3696663],[123580.0,1.04572736],[123570.0,0.3608],[123560.0,0.55050417]],[[123620.0,2.0098954],[123630.0,0.66652008],[123640.0,0.55709717],[123650.0,0.24817014],[123660.0,1.29077336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139382197,[[123610.0,0.21469899],[123600.0,0.61978813],[123590.0,1.2135583],[123570.0,0.42114331],[123540.0,0.14688461]],[[123620.0,0.04784471],[123630.0,2.67015],[123640.0,1.07960197],[123650.0,0.0808445],[123660.0,0.1571953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139401307,[[123680.0,0.11898846],[123670.0,0.30705566],[123660.0,1.75128536],[123650.0,0.37705286],[123640.0,0.53924746]],[[123690.0,3.28709659],[123700.0,0.60451479],[123710.0,1.33091774],[123720.0,0.62004966],[123740.0,0.16637024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139456161,[[123720.0,0.0807996],[123710.0,0.1616075],[123700.0,0.12194598],[123690.0,0.40784],[123680.0,1.74850676]],[[123730.0,1.83649319],[123740.0,0.62105404],[123750.0,1.17661652],[123760.0,0.70924746],[123770.0,0.21977294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139477071,[[123700.0,0.11838098],[123690.0,0.2769105],[123680.0,0.37465],[123670.0,0.91756872],[123660.0,0.847797]],[[123710.0,1.75634906],[123720.0,2.66073554],[123730.0,0.22040399],[123740.0,0.45167395],[123750.0,1.2722028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139533015,[[123720.0,0.09300434],[123710.0,0.313017],[123700.0,0.01628973],[123690.0,0.50557397],[123680.0,0.37704246]],[[123730.0,1.18508205],[123740.0,0.63883827],[123750.0,1.62431447],[123760.0,0.69924746],[123770.0,0.46073771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139545411,[[123670.0,0.2008304],[123660.0,0.25907927],[123650.0,0.53931955],[123640.0,2.53570757],[123630.0,0.3608]],[[123680.0,1.76450996],[123690.0,0.3608],[123700.0,0.2424561],[123720.0,0.7020521],[123730.0,0.0807967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139595256,[[123740.0,0.21271206],[123730.0,1.54220606],[123720.0,0.459774],[123710.0,0.3608],[123700.0,0.46871542]],[[123750.0,1.16072133],[123760.0,0.97976364],[123780.0,0.1615334],[123790.0,1.25710507],[123800.0,0.96771842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139616074,[[123770.0,0.23394961],[123760.0,0.2423209],[123750.0,1.76220707],[123740.0,0.66722799],[123730.0,0.42230031]],[[123780.0,3.37394181],[123790.0,0.56231608],[123800.0,0.71400415],[123810.0,0.37286152],[123820.0,1.1986192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139652307,[[123700.0,0.2008903],[123690.0,0.87791976],[123680.0,1.1392],[123670.0,0.42433727],[123660.0,1.64342343]],[[123710.0,1.04378282],[123720.0,1.20374],[123730.0,0.2589705],[123740.0,0.0807914],[123750.0,0.08137905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139681924,[[123670.0,0.21690647],[123660.0,1.23305117],[123650.0,1.2200808],[123640.0,0.4042619],[123620.0,1.13665209]],[[123680.0,0.3608],[123690.0,1.34443023],[123700.0,0.79136497],[123710.0,1.36927118],[123720.0,0.18292332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139730366,[[123650.0,0.1873274],[123640.0,0.22780258],[123630.0,0.9560922],[123620.0,0.45947799],[123610.0,2.00088952]],[[123660.0,1.80322976],[123670.0,0.0808336],[123680.0,1.2633727],[123690.0,0.08294552],[123700.0,0.04125045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139746274,[[123640.0,0.2023829],[123630.0,1.22147723],[123620.0,1.14653209],[123610.0,0.07234245],[123600.0,0.95979563]],[[123650.0,0.08987],[123660.0,1.7069217],[123670.0,0.3608],[123680.0,0.83632293],[123690.0,0.16376882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139808609,[[123710.0,0.01362718],[123700.0,0.0808092],[123690.0,0.21272873],[123680.0,1.2459895],[123670.0,0.97808354]],[[123720.0,2.77501561],[123730.0,0.82517712],[123740.0,0.09554733],[123750.0,0.27211922],[123760.0,1.67270699]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139826239,[[123710.0,0.21300386],[123700.0,1.22049274],[123690.0,0.37722173],[123680.0,1.70644784],[123650.0,0.57680257]],[[123720.0,1.35136006],[123730.0,1.03845246],[123740.0,0.3229723],[123750.0,0.2507812],[123760.0,1.82642099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139873979,[[123730.0,0.21213565],[123720.0,1.90360094],[123710.0,0.45941335],[123690.0,0.35939962],[123680.0,2.13099029]],[[123740.0,0.21993326],[123750.0,1.71921871],[123760.0,0.62129715],[123770.0,0.1537093],[123780.0,1.59376747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139913303,[[123770.0,0.11697528],[123760.0,0.356799],[123750.0,1.68377584],[123740.0,0.37849476],[123730.0,0.46907831]],[[123780.0,2.13677065],[123790.0,0.74890881],[123800.0,2.05266793],[123810.0,0.18],[123820.0,1.25666689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139973154,[[123770.0,1.88717123],[123760.0,0.6031106],[123750.0,0.0807747],[123740.0,0.44655903],[123730.0,1.11776]],[[123780.0,0.04791231],[123790.0,0.13651421],[123800.0,3.17386793],[123810.0,0.5222866],[123820.0,1.2795131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755139995487,[[123770.0,1.88607957],[123760.0,1.22033664],[123740.0,0.01769476],[123730.0,1.21442507],[123720.0,1.10752338]],[[123780.0,0.01900199],[123790.0,0.08968524],[123800.0,0.05829],[123810.0,1.73719584],[123820.0,0.58015739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140044619,[[123780.0,1.05155497],[123770.0,1.3906351],[123760.0,0.0807707],[123750.0,0.3608],[123740.0,1.600174]],[[123790.0,0.08667728],[123800.0,1.69375584],[123810.0,0.4023213],[123820.0,0.30766539],[123830.0,0.26937279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140065937,[[123780.0,1.19092137],[123770.0,0.85417926],[123760.0,0.67504739],[123740.0,1.54235315],[123660.0,10.62325305]],[[123790.0,0.01866728],[123810.0,0.0415213],[123820.0,0.52298978],[123830.0,1.10873834],[123840.0,0.25848315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140119985,[[123750.0,0.2381755],[123740.0,0.21360224],[123730.0,1.73404714],[123720.0,0.44424234],[123710.0,0.07234245]],[[123760.0,1.83833757],[123770.0,0.5223365],[123780.0,0.080763],[123790.0,0.26726605],[123800.0,0.60058525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140135697,[[123750.0,0.73395554],[123740.0,0.70213994],[123730.0,1.18886245],[123720.0,0.55457685],[123710.0,0.16641118]],[[123760.0,0.01755392],[123770.0,1.14856],[123780.0,0.89725584],[123790.0,0.17801815],[123800.0,0.61720614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140161825,[[123730.0,0.001],[123720.0,0.02347],[123710.0,0.2879229],[123700.0,0.4416083],[123690.0,2.78751915]],[[123740.0,1.9918676],[123750.0,0.68487579],[123760.0,0.55300976],[123770.0,1.35222186],[123800.0,1.04332916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140216361,[[123750.0,0.23125295],[123740.0,0.3231364],[123730.0,1.65053584],[123720.0,0.37898406],[123710.0,0.7156069]],[[123760.0,2.17626452],[123770.0,0.07449436],[123780.0,0.33030805],[123790.0,0.25726665],[123800.0,0.63857506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140260008,[[123740.0,0.21492067],[123730.0,1.01189718],[123720.0,0.97805504],[123710.0,0.3608],[123700.0,0.38365738]],[[123750.0,1.74132394],[123760.0,0.3608],[123770.0,0.15526166],[123780.0,0.33030565],[123800.0,1.83736776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140296136,[[123800.0,0.16527719],[123790.0,0.2904969],[123780.0,1.64773584],[123770.0,0.37861183],[123760.0,0.68203952]],[[123810.0,1.0352259],[123820.0,1.25022449],[123830.0,0.1614563],[123840.0,0.80670841],[123850.0,0.24754788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140350369,[[123800.0,0.96254632],[123790.0,0.79707092],[123780.0,0.4415568],[123770.0,0.43659921],[123760.0,1.65397584]],[[123810.0,0.42142504],[123820.0,0.97377283],[123830.0,0.74856],[123840.0,0.85318738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140379391,[[123800.0,0.01662873],[123790.0,0.28477388],[123780.0,0.04696],[123770.0,0.91506767],[123760.0,0.4415673]],[[123810.0,1.88346406],[123820.0,0.58779849],[123830.0,0.13869217],[123840.0,0.71304471],[123850.0,0.1536628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140430833,[[123770.0,0.09539777],[123760.0,0.3115062],[123750.0,1.66156902],[123740.0,0.4415815],[123730.0,0.09837902]],[[123780.0,1.93362804],[123790.0,0.6030687],[123800.0,0.69167841],[123810.0,0.311244],[123820.0,0.13846929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140450952,[[123800.0,1.85494943],[123790.0,0.62123239],[123780.0,0.0807543],[123770.0,0.43844726],[123760.0,1.65379195]],[[123810.0,0.06021005],[123820.0,0.57407606],[123830.0,1.73041425],[123840.0,0.34428682],[123850.0,0.0807177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140464951,[[123840.0,1.62044003],[123830.0,0.6029778],[123820.0,0.09883234],[123810.0,1.21628291],[123800.0,0.53639195]],[[123850.0,0.01760818],[123860.0,0.0729423],[123870.0,0.38416],[123880.0,0.50936922],[123890.0,0.53639195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140519596,[[123870.0,0.0966972],[123860.0,1.99199436],[123850.0,0.3608],[123840.0,0.55470079],[123830.0,0.02828574]],[[123880.0,0.49483934],[123890.0,0.36089446],[123900.0,1.69674249],[123910.0,0.15313226],[123920.0,0.93031679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140574944,[[123870.0,1.61786465],[123860.0,0.39174511],[123850.0,1.47744],[123840.0,0.69320171],[116130.0,8e-05]],[[123880.0,0.51634986],[123890.0,0.3608],[123900.0,1.52187805],[123910.0,0.0806727],[123920.0,0.71726101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140598253,[[123850.0,1.9237377],[123840.0,0.98090645],[123830.0,0.52575734],[123820.0,0.21643974],[123810.0,0.06461512]],[[123860.0,0.04435438],[123870.0,0.07186803],[123880.0,0.44464832],[123890.0,1.94086089],[123900.0,0.0806816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140656018,[[123890.0,1.41645893],[123880.0,0.6028681],[123870.0,0.09697608],[123860.0,0.78565865],[123850.0,1.11676]],[[123900.0,0.13823527],[123910.0,0.37913767],[123920.0,0.99944308],[123930.0,1.1063133],[123940.0,0.01768337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140678229,[[123890.0,1.44457841],[123880.0,0.66696902],[123870.0,0.45777608],[123860.0,0.42485865],[123850.0,1.11676]],[[123900.0,0.04554527],[123910.0,0.40665],[123920.0,0.91877458],[123930.0,0.30565353],[123940.0,0.92663204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140742167,[[123960.0,1.21229051],[123950.0,0.68480382],[123940.0,0.62965535],[123930.0,0.01649173],[123920.0,0.5552807]],[[123970.0,0.80425286],[123980.0,0.42426225],[123990.0,0.62042713],[124000.0,1.54544835],[124010.0,0.13858387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140757876,[[123960.0,1.77461299],[123950.0,0.61900362],[123940.0,0.0806534],[123930.0,0.41977383],[123920.0,0.53639195]],[[123970.0,0.10565739],[123980.0,0.53639195],[123990.0,0.37855753],[124000.0,1.13904305],[124010.0,0.89418327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140825415,[[123880.0,0.1613787],[123870.0,0.19015046],[123860.0,1.66994195],[123850.0,0.65330951],[123830.0,1.18870245]],[[123890.0,1.11100038],[123900.0,1.36993286],[123920.0,0.65914099],[123930.0,0.17118417],[123950.0,0.56893631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140845834,[[123880.0,0.1633787],[123870.0,1.01972706],[123860.0,0.92110195],[123850.0,0.63619274],[123840.0,0.95633668]],[[123890.0,1.05497462],[123900.0,1.20860356],[123910.0,1.6613533],[123920.0,0.68183902],[123930.0,0.07603728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140879656,[[123880.0,0.0846892],[123870.0,0.6835864],[123860.0,0.3608],[123850.0,0.59998538],[123840.0,0.41972752]],[[123890.0,1.16497462],[123900.0,0.6028501],[123910.0,1.5],[123920.0,0.92980849],[123930.0,0.07245846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140922996,[[123820.0,0.18442789],[123810.0,0.2696774],[123800.0,0.38516],[123790.0,1.64603195],[123780.0,0.4037678]],[[123830.0,1.99380768],[123840.0,1.22008555],[123860.0,0.22797187],[123870.0,0.21889621],[123880.0,0.97619195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755140987238,[[123780.0,0.20549995],[123770.0,0.683856],[123760.0,0.8967239],[123740.0,0.46849717],[123700.0,0.94461151]],[[123790.0,0.68204126],[123800.0,0.3608],[123810.0,0.5222853],[123820.0,0.0807358],[123830.0,0.21666399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141012957,[[123780.0,1.95353835],[123770.0,0.683856],[123760.0,0.5359239],[123750.0,1.55532],[123740.0,0.46949717]],[[123790.0,5e-08],[123800.0,0.06125025],[123820.0,0.7781231],[123830.0,0.50456722],[123840.0,0.9774462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141069370,[[123800.0,0.0827434],[123790.0,0.2668603],[123780.0,0.40968],[123770.0,1.72353778],[123760.0,1.1172]],[[123810.0,1.95947989],[123820.0,0.6837407],[123830.0,0.05797187],[123840.0,0.76839804],[123850.0,0.47981689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141094413,[[123790.0,0.3645503],[123780.0,0.683718],[123770.0,1.1870382],[123760.0,0.3608],[123750.0,1.02907721]],[[123800.0,1.35224231],[123810.0,1.2059875],[123830.0,0.31870367],[123840.0,1.8010053],[123850.0,0.99207535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141159761,[[123850.0,0.21308765],[123840.0,1.3750771],[123830.0,0.97715765],[123820.0,0.06608242],[123810.0,0.44367182]],[[123860.0,1.46423285],[123870.0,0.42433798],[123880.0,1.13852765],[123890.0,0.13866347],[123900.0,0.0806848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141176475,[[123880.0,0.1518946],[123870.0,0.27687124],[123860.0,1.74361975],[123850.0,0.3608],[123840.0,0.53563625]],[[123890.0,0.96391625],[123900.0,1.14702],[123910.0,1.8227174],[123920.0,1.71072812],[123930.0,0.13755303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141198502,[[123860.0,0.10153797],[123850.0,0.289583],[123840.0,0.3608],[123830.0,1.73816185],[123820.0,1.18304242]],[[123870.0,1.99786045],[123880.0,1.27720392],[123890.0,0.03399102],[123900.0,0.31698791],[123910.0,1.66649923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141261266,[[123880.0,0.57128419],[123870.0,1.13953605],[123860.0,0.0807023],[123840.0,0.56398514],[123830.0,1.5205328]],[[123890.0,0.11391601],[123900.0,0.42532945],[123910.0,1.50168],[123920.0,2.09411065],[123930.0,0.1613336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141307198,[[123890.0,0.11676404],[123880.0,0.2904201],[123870.0,0.01826803],[123860.0,0.60058035],[123850.0,1.74554485]],[[123900.0,1.96604989],[123910.0,2.1028336],[123920.0,0.60983051],[123930.0,0.19312146],[123940.0,1.61981176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141352916,[[123860.0,0.2175095],[123850.0,1.3666216],[123840.0,0.994938],[123830.0,0.4036211],[123820.0,0.02162545]],[[123870.0,2.12643275],[123880.0,1.12148],[123890.0,1.49539],[123900.0,0.30658725],[123980.0,0.50458481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141403074,[[123790.0,0.04263441],[123780.0,0.2890313],[123770.0,0.4415642],[123760.0,2.77349937],[123750.0,0.14580787]],[[123800.0,2.22569082],[123810.0,0.242231],[123820.0,0.01782505],[123830.0,0.22752055],[123840.0,1.65285937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141421993,[[123780.0,0.02398],[123770.0,0.04608],[123760.0,0.45377958],[123750.0,0.97723127],[123740.0,1.26639082]],[[123790.0,0.1636398],[123800.0,2.94734599],[123810.0,0.0807401],[123820.0,0.01782505],[123830.0,0.34679355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141488021,[[123740.0,0.00109563],[123730.0,0.2659043],[123720.0,0.04805],[123710.0,0.45790091],[123700.0,1.73426587]],[[123750.0,1.90948168],[123760.0,1.22064696],[123770.0,0.05797187],[123780.0,0.28908582],[123790.0,0.37797939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141505135,[[123720.0,0.0817965],[123710.0,0.25887843],[123700.0,0.3608],[123690.0,2.54155371],[123680.0,0.48547745]],[[123730.0,2.61577897],[123740.0,0.2423635],[123750.0,0.96448189],[123760.0,0.41620956],[123770.0,1.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141543578,[[123750.0,0.22843308],[123740.0,0.683926],[123730.0,1.29197056],[123720.0,0.764767],[123710.0,0.01648213]],[[123760.0,1.77881997],[123770.0,0.4415648],[123780.0,0.1615289],[123790.0,0.09852532],[123800.0,0.73922713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141589520,[[123800.0,0.21472501],[123790.0,1.257338],[123780.0,0.37706459],[123770.0,0.89721056],[123750.0,2.00579703]],[[123810.0,1.09555649],[123820.0,1.44772047],[123830.0,0.06490053],[123840.0,0.60896113],[123850.0,0.47432862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141659468,[[123750.0,0.10612149],[123740.0,0.2918565],[123720.0,0.91354322],[123710.0,2.32386421],[123680.0,1.54398379]],[[123760.0,2.35375542],[123770.0,0.2600529],[123780.0,0.14418098],[123790.0,0.23811441],[123800.0,1.7444044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141682585,[[123750.0,0.02707526],[123740.0,0.2423465],[123730.0,0.02427],[123720.0,0.50743936],[123710.0,1.47844]],[[123760.0,1.79728081],[123770.0,0.70152519],[123780.0,0.05811441],[123790.0,0.26255057],[123800.0,1.73741724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141737837,[[123710.0,0.22850334],[123700.0,0.684032],[123690.0,1.65208692],[123680.0,0.0165011],[123670.0,0.07571145]],[[123720.0,0.56922826],[123730.0,1.2812473],[123740.0,0.45931396],[123750.0,0.13889361],[123760.0,0.68577524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141751353,[[123710.0,0.12627774],[123700.0,0.371352],[123680.0,1.67090802],[123670.0,0.37249568],[123640.0,0.94175882]],[[123720.0,1.91231981],[123730.0,0.58049801],[123740.0,0.17106663],[123750.0,0.18],[123760.0,0.79555148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141823005,[[123730.0,1.88401041],[123720.0,0.6839778],[123700.0,0.42041416],[123690.0,0.2124097],[123680.0,0.95812182]],[[123740.0,0.03987752],[123760.0,1.86479877],[123770.0,0.91598618],[123780.0,0.18231171],[123790.0,0.0807542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141844199,[[123730.0,0.13487074],[123720.0,0.2423815],[123710.0,0.79751],[123700.0,0.45799266],[123690.0,2.29458477]],[[123740.0,1.94642795],[123750.0,1.26471892],[123760.0,0.14924832],[123770.0,0.37026218],[123780.0,0.60341507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141882437,[[123730.0,0.13487305],[123720.0,0.30525376],[123710.0,0.60359086],[123700.0,1.20919146],[123690.0,1.17680056]],[[123740.0,1.94578669],[123750.0,1.28751526],[123760.0,0.1348604],[123770.0,0.18794717],[123780.0,1.79422143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755141957908,[[123730.0,0.21966509],[123720.0,1.28756966],[123710.0,1.12731786],[123700.0,0.4040307],[123690.0,0.60359086]],[[123740.0,1.4297747],[123750.0,1.12595196],[123760.0,0.59904855],[123770.0,0.05820849],[123780.0,2.23402143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142007845,[[123730.0,0.12528546],[123720.0,1.72079966],[123710.0,0.37735786],[123700.0,0.3608],[123690.0,0.60359086]],[[123740.0,1.96149909],[123750.0,1.2247404],[123760.0,0.134898],[123770.0,0.35153864],[123780.0,0.60359086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142066801,[[123700.0,0.2424184],[123690.0,0.49102465],[123680.0,0.3608],[123670.0,0.82736117],[123660.0,2.20000514]],[[123710.0,1.9804455],[123720.0,1.29773243],[123730.0,0.10155011],[123740.0,0.2707834],[123750.0,1.07033859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142124633,[[123690.0,0.29261586],[123680.0,0.1616353],[123670.0,0.44171857],[123660.0,0.91422174],[123640.0,0.94129684]],[[123700.0,1.91659481],[123710.0,0.66132041],[123720.0,0.54587176],[123730.0,0.34133445],[123740.0,0.10155011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142147761,[[123670.0,0.21247197],[123660.0,0.33974845],[123650.0,1.64272464],[123630.0,1.47924],[123590.0,0.14450774]],[[123680.0,1.78760402],[123690.0,0.36575528],[123700.0,0.37847095],[123710.0,0.0727895],[123720.0,0.72822437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142213620,[[123710.0,0.01363822],[123700.0,0.2424201],[123690.0,0.06710191],[123680.0,0.8243774],[123670.0,0.84584797]],[[123720.0,2.6620995],[123730.0,0.70172885],[123740.0,1.1912695],[123750.0,0.5998],[123760.0,0.68454572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142228830,[[123700.0,0.01364062],[123690.0,0.33149986],[123680.0,0.0808224],[123670.0,9.507e-05],[123660.0,0.99513929]],[[123710.0,1.21898077],[123720.0,1.31899978],[123740.0,0.27155011],[123750.0,1.9621593],[123760.0,0.81165182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142268368,[[123670.0,0.38265781],[123660.0,0.0808378],[123650.0,0.89788866],[123640.0,1.49571909],[123600.0,0.94143856]],[[123680.0,1.82293619],[123690.0,0.44134017],[123700.0,0.38144415],[123710.0,0.26276106],[123720.0,1.97281144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142324700,[[123610.0,0.2666581],[123600.0,0.12906212],[123590.0,0.75968625],[123580.0,1.10528],[123570.0,0.56173172]],[[123620.0,1.95620533],[123630.0,0.6613888],[123640.0,0.87043139],[123650.0,1.82360756],[123660.0,0.11814029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142392950,[[123590.0,0.21504478],[123580.0,0.24013989],[123570.0,1.60005067],[123560.0,0.3608],[123550.0,0.21417374]],[[123600.0,0.84270708],[123610.0,1.3489088],[123620.0,0.2358732],[123630.0,0.166117],[123640.0,0.50354036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142415559,[[123600.0,0.75201528],[123590.0,0.83801598],[123580.0,0.0808896],[123570.0,0.01653949],[123560.0,0.80083888]],[[123610.0,0.12496778],[123620.0,0.4249387],[123630.0,1.06868038],[123640.0,0.33996824],[123650.0,2.68302386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142481725,[[123620.0,0.04194521],[123610.0,0.2426102],[123600.0,0.14599952],[123590.0,0.21184387],[123580.0,1.58155357]],[[123630.0,1.74553879],[123640.0,1.10086308],[123650.0,0.0808462],[123660.0,0.62056888],[123670.0,1.70411159]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142500729,[[123590.0,0.21495621],[123580.0,0.73573018],[123570.0,0.3608],[123560.0,0.75674397],[123550.0,0.7524659]],[[123600.0,1.66949908],[123610.0,0.2426282],[123620.0,0.50210605],[123630.0,0.39079001],[123640.0,0.47679937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142578595,[[123610.0,0.13873315],[123600.0,0.58723464],[123590.0,1.10816],[123580.0,0.37702621],[123570.0,1.14634435]],[[123620.0,1.76770655],[123630.0,0.76572209],[123640.0,0.39594397],[123650.0,0.23795729],[123660.0,0.07246876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142597812,[[123590.0,0.12186999],[123580.0,0.30768491],[123560.0,0.4417001],[123550.0,1.50302397],[123540.0,1.55075917]],[[123600.0,2.12143007],[123610.0,0.26099991],[123620.0,0.82575964],[123630.0,0.33395055],[123640.0,1.61669408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142630853,[[123590.0,0.18895803],[123580.0,0.2573005],[123560.0,0.80666289],[123550.0,0.4417066],[123540.0,1.63496482]],[[123600.0,2.58098791],[123610.0,0.3189572],[123620.0,0.54393328],[123630.0,1.21319919],[123640.0,1.559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142697810,[[123550.0,0.23141668],[123540.0,1.348102],[123530.0,0.83836554],[123520.0,0.404622],[123510.0,1.15937449]],[[123560.0,0.34234513],[123570.0,0.6054941],[123580.0,2.72638777],[123590.0,0.0808858],[123600.0,0.41445095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142733136,[[123520.0,0.12033892],[123510.0,0.2887549],[123500.0,8.472e-05],[123490.0,0.4417454],[123480.0,3.2399676]],[[123530.0,0.97111665],[123540.0,1.36706158],[123550.0,0.13886599],[123560.0,0.71495592],[123570.0,0.5240471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142777370,[[123590.0,0.58926528],[123580.0,0.2426593],[123570.0,1.2236159],[123560.0,0.02271654],[123540.0,0.46974353]],[[123600.0,0.0042],[123610.0,0.85638876],[123620.0,0.70495471],[123630.0,0.50502972],[123640.0,1.67742178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142826018,[[123640.0,0.02517532],[123630.0,0.346245],[123620.0,0.0667264],[123610.0,0.3608],[123600.0,1.94768743]],[[123650.0,1.81544703],[123660.0,0.70075082],[123670.0,0.0986167],[123680.0,0.55664754],[123690.0,1.41781111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142855951,[[123620.0,0.21786893],[123610.0,0.2426009],[123600.0,0.3608],[123590.0,0.83841796],[123580.0,0.78152]],[[123630.0,0.96628518],[123640.0,1.86338604],[123650.0,0.12834984],[123660.0,0.26464267],[123670.0,2.07928293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142917700,[[123620.0,0.23602469],[123610.0,0.6842729],[123600.0,0.75744754],[123590.0,0.77360922],[123580.0,0.4044276]],[[123630.0,1.30631414],[123640.0,0.6869567],[123650.0,0.37732269],[123660.0,0.31183362],[123670.0,0.77617561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755142930817,[[123600.0,0.007],[123590.0,0.16185402],[123580.0,0.58723712],[123570.0,0.3608],[123560.0,1.16960754]],[[123610.0,1.75915324],[123620.0,0.3234696],[123630.0,0.42537336],[123640.0,0.64461534],[123650.0,1.07486969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143000670,[[123580.0,0.007],[123560.0,0.2888041],[123550.0,0.46000197],[123540.0,1.51669611],[123390.0,0.7168]],[[123590.0,2.21722683],[123600.0,0.71313762],[123610.0,0.15322334],[123620.0,1.30936],[123630.0,0.52239584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143018089,[[123610.0,0.19731952],[123600.0,0.70211455],[123590.0,1.83148343],[123580.0,0.01775693],[123570.0,0.43382086]],[[123620.0,2.81691181],[123630.0,0.51592193],[123640.0,0.91864721],[123650.0,0.34978556],[123670.0,1.2260808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143043194,[[123600.0,0.12310355],[123590.0,0.47654972],[123580.0,0.45944603],[123570.0,1.15537611],[123560.0,0.4417012]],[[123610.0,1.74627574],[123620.0,2.18993839],[123630.0,0.01623055],[123640.0,0.62848865],[123650.0,0.70293668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143105264,[[123640.0,0.19921672],[123630.0,0.70053708],[123620.0,1.13308],[123600.0,0.01781635],[123560.0,2.3236547]],[[123650.0,0.82687231],[123660.0,2.48731123],[123670.0,0.51638759],[123680.0,0.65696991],[123690.0,1.33784016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143171806,[[123600.0,0.21920938],[123590.0,0.6843446],[123580.0,0.7747312],[123560.0,1.16665611],[123480.0,7.771]],[[123610.0,1.73621262],[123620.0,0.7436393],[123640.0,0.97991938],[123650.0,0.12561335],[123720.0,0.23341537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143182510,[[123600.0,0.5926577],[123590.0,1.84832071],[123580.0,0.01779509],[123570.0,0.4044803],[123560.0,0.39613611]],[[123610.0,0.01788231],[123620.0,1.68663301],[123630.0,0.58051484],[123640.0,0.47856329],[123650.0,0.17726908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143272193,[[123580.0,0.2295242],[123570.0,1.04937505],[123560.0,1.14061109],[123550.0,0.0809046],[123540.0,0.44589775]],[[123590.0,1.48886785],[123600.0,1.10732709],[123610.0,0.38688791],[123620.0,0.54839972],[123630.0,0.44589775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143292111,[[123640.0,0.21266556],[123630.0,1.39340474],[123620.0,0.4416552],[123600.0,0.01767351],[116620.0,8e-05]],[[123650.0,0.63110103],[123660.0,1.49718214],[123670.0,2.98036],[123680.0,0.67480177],[123690.0,0.0808156]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143361558,[[123620.0,0.11345345],[123610.0,0.6267069],[123600.0,0.42436351],[123590.0,0.39619709],[123580.0,0.50317608]],[[123630.0,0.97210758],[123640.0,1.08040059],[123650.0,0.04064687],[123660.0,0.21386582],[123670.0,2.67755844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143378381,[[123620.0,0.23025098],[123610.0,0.6033936],[123600.0,0.7746706],[123590.0,0.8567162],[123580.0,0.0637712]],[[123630.0,1.74197758],[123640.0,0.99954709],[123650.0,0.04064687],[123660.0,0.27186426],[123670.0,2.7003916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143408907,[[123590.0,0.02707],[123580.0,0.2100702],[123570.0,0.45797073],[123560.0,1.95697309],[123550.0,0.8593424]],[[123600.0,1.37373417],[123610.0,1.39975614],[123620.0,0.14568192],[123630.0,0.25588168],[123640.0,1.05073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143466339,[[123550.0,0.03613451],[123540.0,0.2245279],[123530.0,0.441716],[123520.0,2.3386822],[123510.0,0.47740298]],[[123560.0,2.1637636],[123570.0,0.6044882],[123580.0,0.10968781],[123590.0,0.30943225],[123600.0,0.46882582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143531488,[[123520.0,0.02561],[123510.0,0.14333349],[123500.0,0.5227713],[123490.0,1.66079789],[123480.0,0.44617629]],[[123530.0,3.27377529],[123540.0,1.06806669],[123550.0,0.1444338],[123560.0,1.77243504],[123570.0,1.09871557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143556912,[[123500.0,0.0730298],[123490.0,0.2897489],[123480.0,0.90420304],[123470.0,1.13036],[123450.0,0.85102959]],[[123510.0,1.46680286],[123520.0,1.43652089],[123530.0,1.88630963],[123540.0,0.65451899],[123550.0,0.0635279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143616881,[[123480.0,0.2288887],[123470.0,0.68905229],[123450.0,1.65670929],[123440.0,0.3608],[123430.0,0.42638009]],[[123490.0,1.85382583],[123500.0,0.6036365],[123510.0,0.539636],[123520.0,1.46466319],[123530.0,1.90694074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143638392,[[123480.0,0.17014618],[123470.0,0.72282229],[123460.0,0.3608],[123450.0,1.65534929],[123430.0,0.42638009]],[[123490.0,1.88574583],[123500.0,0.67598904],[123510.0,0.56883357],[123520.0,0.32430319],[123530.0,3.07086222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143720373,[[123480.0,0.13050814],[123470.0,0.66771315],[123460.0,1.12396],[123450.0,0.54540479],[123420.0,2.08506913]],[[123490.0,2.73956546],[123500.0,0.76316553],[123510.0,0.9265136],[123520.0,0.32572743],[123530.0,1.34639759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143736393,[[123450.0,0.49459578],[123440.0,1.04990779],[123420.0,2.32925629],[123410.0,0.08105843],[123390.0,1.28901899]],[[123460.0,1.32247248],[123470.0,0.30086648],[123480.0,1.03850768],[123490.0,2.18409954],[123500.0,0.10155011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143763734,[[123440.0,0.13385566],[123430.0,1.06773366],[123420.0,0.88796579],[123410.0,0.76182113],[123400.0,0.0810037]],[[123450.0,2.18292822],[123460.0,0.6846813],[123470.0,0.05797158],[123480.0,0.99407088],[123490.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143821769,[[123450.0,0.2007332],[123440.0,0.6037353],[123430.0,1.21703289],[123410.0,6.113e-05],[123320.0,0.25236878]],[[123460.0,1.39343035],[123470.0,0.6036928],[123480.0,1.04766338],[123490.0,1.83330524],[123500.0,1.28806443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143868116,[[123440.0,1.4279888],[123430.0,1.0174041],[123410.0,0.40503823],[123400.0,1.54955202],[123390.0,0.91555777]],[[123450.0,0.06699042],[123460.0,0.54959139],[123470.0,1.3614934],[123480.0,0.84830398],[123490.0,1.68249971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143921473,[[123510.0,0.57308406],[123500.0,1.7710412],[123490.0,0.0809433],[123480.0,0.4135317],[123460.0,0.52488617]],[[123520.0,0.53135943],[123530.0,1.42376944],[123540.0,0.4417181],[123550.0,0.15642405],[123560.0,0.47784541]]]
["bitfinex-derivatives","BTCF0:USTF0",1755143985323,[[123480.0,0.13636242],[123470.0,0.68936787],[123460.0,1.1958041],[123450.0,0.80729517],[123440.0,0.1450305]],[[123490.0,1.87511405],[123500.0,0.74256069],[123510.0,0.51895147],[123520.0,0.13805297],[123530.0,0.20738683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144008546,[[123500.0,0.95574626],[123490.0,1.4379936],[123480.0,0.39672446],[123460.0,0.44470803],[123440.0,0.80160496]],[[123510.0,0.04160759],[123520.0,0.77822],[123530.0,0.80838024],[123540.0,0.4417193],[123550.0,1.69997174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144074586,[[123470.0,1.88226359],[123460.0,0.4417652],[123450.0,0.080972],[123440.0,0.3968622],[123430.0,0.06365444]],[[123480.0,0.02093258],[123490.0,0.81959],[123500.0,0.69758684],[123510.0,0.49051747],[123520.0,2.27109621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144089808,[[123470.0,1.89441048],[123460.0,0.4417652],[123450.0,0.080972],[123440.0,0.8017474],[123430.0,1.62181444]],[[123480.0,0.02093258],[123490.0,0.08262384],[123500.0,0.01207],[123510.0,0.76939307],[123520.0,1.60649135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144120132,[[123480.0,1.3302455],[123470.0,1.000542],[123460.0,0.0809652],[123440.0,0.8017474],[123430.0,1.18401444]],[[123490.0,0.06293719],[123500.0,0.74297624],[123510.0,1.25417729],[123520.0,0.8300498],[123530.0,1.66580644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144166684,[[123500.0,1.77175088],[123490.0,0.6036407],[123480.0,0.52741946],[123460.0,0.43348511],[123440.0,1.9630052]],[[123510.0,0.5774992],[123520.0,1.37230686],[123530.0,2.0061891],[123540.0,0.61752964],[123550.0,1.36792848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144186692,[[123530.0,1.72173682],[123520.0,0.6035816],[123510.0,0.0809296],[123500.0,0.0656902],[123490.0,1.5248009]],[[123540.0,0.03218625],[123550.0,1.67960141],[123560.0,1.02543514],[123570.0,0.82973426],[123580.0,0.4416948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144249450,[[123540.0,0.11943143],[123530.0,0.2094618],[123520.0,0.83824777],[123510.0,1.11092],[123500.0,0.0809365]],[[123550.0,1.56637496],[123560.0,1.08094697],[123570.0,0.37881105],[123580.0,0.62252241],[123590.0,1.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144324201,[[123510.0,0.6265076],[123500.0,1.68647118],[123480.0,0.52717188],[123450.0,0.85107078],[116510.0,0.0002831]],[[123520.0,0.76389003],[123530.0,0.2427755],[123540.0,1.69609358],[123550.0,0.66485296],[123560.0,0.4769166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144335211,[[123510.0,0.008],[123500.0,0.07234],[123490.0,1.04985648],[123480.0,0.4417486],[123470.0,0.080958]],[[123520.0,1.59969638],[123530.0,0.6616534],[123540.0,0.59952328],[123550.0,0.28405296],[123560.0,0.50587164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144420593,[[123490.0,0.86196815],[123480.0,0.6757345],[123470.0,0.80702028],[123450.0,0.93203948],[123440.0,1.15422247]],[[123500.0,0.80402928],[123510.0,1.13077668],[123520.0,2.60804],[123530.0,0.31838425],[123540.0,1.01838257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144438630,[[123470.0,0.37405761],[123460.0,1.63890468],[123450.0,0.3608],[123440.0,0.0809783],[123390.0,0.85128438]],[[123480.0,1.30967892],[123490.0,1.40868506],[123500.0,0.56079511],[123510.0,0.73756292],[123520.0,1.9046613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144465131,[[123450.0,0.3628802],[123440.0,1.63439758],[123430.0,0.3608],[123420.0,0.52721148],[123410.0,1.55020699]],[[123460.0,0.76673112],[123470.0,0.6036935],[123480.0,1.77589736],[123490.0,0.16],[123500.0,1.17343017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144523395,[[123410.0,0.57313687],[123400.0,1.87722414],[123380.0,1.1206],[123360.0,0.87648217],[123330.0,0.88484814]],[[123420.0,1.85459318],[123430.0,0.74274329],[123440.0,0.37908476],[123450.0,1.28027929],[123460.0,0.52418338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144559017,[[123400.0,0.03892952],[123390.0,0.6038353],[123380.0,1.1056],[123370.0,0.47853568],[123360.0,0.0810305]],[[123410.0,1.6294935],[123420.0,0.45957751],[123430.0,0.41877949],[123440.0,1.00072554],[123450.0,1.75427115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144611155,[[123420.0,1.76464716],[123410.0,0.2429907],[123400.0,0.4438069],[123390.0,0.8519701],[123370.0,0.4051155]],[[123430.0,1.55797949],[123440.0,1.01669196],[123450.0,2.19608905],[123460.0,0.46214264],[123480.0,0.61481472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144667908,[[123390.0,0.74490235],[123380.0,1.1846591],[123370.0,0.47811884],[123360.0,1.12076],[123330.0,0.90903422]],[[123400.0,0.13399084],[123410.0,1.46971464],[123420.0,0.41877949],[123430.0,1.9331876],[123440.0,0.82034975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144691732,[[123420.0,0.13126649],[123410.0,0.2929773],[123400.0,0.4418031],[123390.0,0.75789594],[123370.0,0.4051156]],[[123430.0,2.62512274],[123440.0,0.91518614],[123450.0,0.29169034],[123460.0,2.14061941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144752087,[[123400.0,0.01466817],[123390.0,0.1051014],[123380.0,0.2110847],[123370.0,0.4418231],[123360.0,2.75682176]],[[123410.0,2.66120453],[123420.0,0.76610976],[123430.0,1.5980016],[123440.0,0.69563361],[123450.0,2.70223906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144759891,[[123360.0,0.21488304],[123350.0,1.08272654],[123340.0,0.3608],[123330.0,0.746],[123320.0,1.51884138]],[[123370.0,0.91984614],[123380.0,1.01955349],[123390.0,0.37869932],[123400.0,0.65666362],[123410.0,0.54281317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144790819,[[123360.0,0.03165],[123350.0,0.13119086],[123340.0,0.1620872],[123330.0,0.4418476],[123320.0,1.58494088]],[[123370.0,1.80659037],[123380.0,0.70297751],[123390.0,0.15608753],[123400.0,1.68900228],[123410.0,1.65735162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144845994,[[123280.0,0.57923117],[123270.0,0.6851524],[123260.0,1.14908228],[123250.0,0.00037875],[123240.0,0.39760228]],[[123290.0,1.17358245],[123300.0,0.2719468],[123310.0,0.36675],[123320.0,0.91173889],[123330.0,0.51425619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144871194,[[123280.0,0.23125972],[123270.0,0.6040643],[123260.0,1.51128228],[123250.0,0.08148225],[123240.0,0.39760228]],[[123290.0,1.37153973],[123300.0,0.7948959],[123310.0,0.3608],[123320.0,0.61987449],[123330.0,0.83847899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144920529,[[123310.0,0.38781978],[123300.0,1.00061458],[123290.0,0.4448748],[123280.0,0.39760228],[123270.0,0.4054442]],[[123330.0,0.75840228],[123340.0,0.5248992],[123350.0,0.15708536],[123360.0,0.39760228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144968883,[[123320.0,0.2937132],[123310.0,0.0810602],[123300.0,0.99161292],[123290.0,0.7661747],[123250.0,0.93684439]],[[123340.0,0.54114534],[123350.0,0.5228877],[123360.0,0.62009478],[123380.0,0.26997785],[123410.0,1.34617311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755144974788,[[123350.0,0.2012493],[123340.0,1.3529677],[123330.0,0.90946542],[123320.0,0.405277],[123280.0,0.47124807]],[[123360.0,0.12001925],[123370.0,1.11222385],[123380.0,1.27847201],[123390.0,0.05781947],[123400.0,0.70331014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145045735,[[123390.0,1.7218511],[123380.0,0.6038518],[123370.0,0.0810235],[123360.0,1.9236235],[123350.0,0.4378]],[[123400.0,0.02093711],[123410.0,0.02164309],[123420.0,0.43461],[123430.0,2.0593398],[123440.0,1.33770248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145071053,[[123410.0,0.2265014],[123400.0,0.2430114],[123390.0,0.8381711],[123380.0,0.3608],[123360.0,1.94484559]],[[123420.0,0.98856513],[123430.0,2.16182428],[123440.0,0.4783387],[123450.0,0.22840377],[123460.0,0.49145978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145123391,[[123440.0,1.76318053],[123430.0,0.6037588],[123420.0,0.0809887],[123410.0,0.4049836],[123400.0,0.4365796]],[[123450.0,0.14370886],[123460.0,0.11124989],[123470.0,1.92657103],[123480.0,0.74269508],[123490.0,0.79692771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145136302,[[123440.0,1.78086745],[123430.0,0.6847463],[123410.0,0.4049859],[123400.0,0.39745881],[123390.0,1.59341121]],[[123450.0,0.05952536],[123460.0,0.03800989],[123470.0,0.49739103],[123480.0,1.001028],[123490.0,0.9519394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145159312,[[123490.0,0.09317475],[123480.0,1.0912756],[123470.0,0.8390195],[123460.0,0.3608],[123440.0,0.8022501]],[[123500.0,1.17841155],[123510.0,1.42004708],[123520.0,0.3974378],[123530.0,0.30902809],[123540.0,0.06541659]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145213765,[[123450.0,1.75818549],[123440.0,0.603734],[123430.0,0.0809861],[123420.0,0.4049529],[123400.0,1.51789881]],[[123460.0,0.04208546],[123470.0,0.43384],[123480.0,1.01900219],[123490.0,0.0809526],[123500.0,1.19162457]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145264207,[[123440.0,0.16157164],[123430.0,0.323943],[123420.0,1.13592],[123410.0,1.8786378],[123400.0,0.00010101]],[[123450.0,1.03138382],[123460.0,1.11712075],[123470.0,0.41884989],[123480.0,0.58532969],[123490.0,0.51195239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145293523,[[123420.0,0.38778154],[123410.0,0.0809989],[123400.0,0.75825881],[123390.0,1.2101722],[123380.0,0.46841658]],[[123430.0,1.84682046],[123440.0,0.58081689],[123450.0,0.15312749],[123460.0,0.18517981],[123470.0,0.5207677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145348682,[[123450.0,0.2061089],[123440.0,1.0889584],[123430.0,0.3608],[123420.0,1.8789578],[123410.0,0.4049851]],[[123460.0,1.08948823],[123470.0,1.41364916],[123480.0,0.4783133],[123490.0,0.22804989],[123500.0,0.39614404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145356587,[[123450.0,1.7384028],[123440.0,1.0820762],[123420.0,1.1208],[123410.0,0.4059851],[123400.0,1.26493915]],[[123460.0,0.02208203],[123480.0,0.43163],[123490.0,1.0010096],[123500.0,1.29989683],[123520.0,2.17694284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145453733,[[123440.0,0.08598],[123430.0,0.3129262],[123420.0,1.12124],[123410.0,0.83881235],[123400.0,0.40511531]],[[123450.0,1.81131961],[123460.0,0.66180713],[123470.0,0.17147039],[123480.0,0.47701865],[123490.0,0.12072036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145468660,[[123420.0,0.2927104],[123410.0,0.8546658],[123400.0,0.83924626],[123390.0,0.7658445],[123370.0,1.61069622]],[[123430.0,1.05030674],[123440.0,1.3634681],[123450.0,0.01808836],[123460.0,0.05809603],[123470.0,0.17147539]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145492176,[[123480.0,0.21144176],[123470.0,0.6846302],[123460.0,0.75814145],[123440.0,0.80221685],[123100.0,2.208]],[[123490.0,0.93753717],[123500.0,0.50667371],[123510.0,0.1618757],[123520.0,1.68213824],[123530.0,0.57881963]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145556641,[[123470.0,1.76781987],[123460.0,0.5227286],[123450.0,0.0849707],[123440.0,1.9874601],[123430.0,0.01633402]],[[123480.0,0.02225303],[123500.0,0.82420047],[123510.0,0.76746495],[123520.0,1.21078725],[123530.0,0.09899878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145591276,[[123470.0,0.2102939],[123460.0,0.2428942],[123440.0,1.51210145],[123430.0,0.4417806],[123340.0,8.57934284]],[[123480.0,1.77566621],[123490.0,0.76079996],[123510.0,0.22552789],[123520.0,1.24187985],[123530.0,0.12073944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145655035,[[123460.0,0.21309655],[123450.0,0.3238864],[123440.0,0.75814145],[123430.0,1.11184],[123410.0,0.01494195]],[[123470.0,1.84106291],[123480.0,1.14012402],[123490.0,0.0907612],[123500.0,0.19],[123510.0,1.30513591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145720589,[[123460.0,0.36003693],[123450.0,0.8438914],[123440.0,0.3608],[123430.0,1.95915068],[123420.0,0.4049484]],[[123470.0,1.10897809],[123480.0,1.83024038],[123490.0,0.07632179],[123500.0,0.57163967],[123510.0,0.10102283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145742609,[[123410.0,0.38033941],[123400.0,0.44190621],[123390.0,2.3100467],[123380.0,0.3971998],[123370.0,0.06626623]],[[123420.0,0.93365472],[123430.0,0.58087724],[123440.0,0.91730147],[123450.0,0.09065191],[123460.0,0.28549598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145802281,[[123430.0,0.97583055],[123420.0,0.68981663],[123410.0,0.4007972],[123400.0,0.36090101],[123390.0,1.97268663]],[[123440.0,1.03014304],[123450.0,1.80237393],[123460.0,0.13906964],[123470.0,0.1258852],[123480.0,0.60042097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145816660,[[123430.0,0.1071133],[123420.0,1.0173053],[123410.0,0.4483572],[123400.0,0.36090101],[123390.0,1.5258453]],[[123440.0,1.44031677],[123450.0,1.45250556],[123460.0,0.05809954],[123470.0,0.09836527],[123480.0,0.87446868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145842480,[[123420.0,0.2820222],[123410.0,0.9504724],[123400.0,0.76195615],[123390.0,0.7658453],[123370.0,1.18714623]],[[123430.0,1.83276376],[123440.0,0.69549635],[123450.0,0.0758093],[123460.0,0.33359264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145893622,[[123390.0,0.9493127],[123380.0,1.00090714],[123370.0,0.4418258],[123360.0,0.80221354],[123350.0,0.01040624]],[[123400.0,1.55898835],[123410.0,1.01920801],[123420.0,1.20808145],[123430.0,0.05809954],[123440.0,0.65336915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145917031,[[123380.0,0.19924214],[123370.0,1.0871502],[123360.0,0.3608],[123350.0,1.16302994],[123330.0,1.53701404]],[[123390.0,1.74580111],[123400.0,2.25879159],[123410.0,0.01834837],[123420.0,0.24590409],[123430.0,0.07262004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755145970679,[[123340.0,0.03951639],[123330.0,0.03236],[123320.0,0.3381192],[123310.0,9.628e-05],[123300.0,0.441869]],[[123350.0,1.80153914],[123360.0,1.01897681],[123370.0,0.2608317],[123380.0,1.04268795],[123390.0,1.88068641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146029433,[[123320.0,0.21610469],[123310.0,0.33817158],[123300.0,1.11216],[123290.0,0.75785514],[123240.0,0.83485514]],[[123330.0,1.81015922],[123340.0,0.7025679],[123350.0,0.05809954],[123360.0,0.55506951],[123370.0,0.07262004]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146038421,[[123320.0,0.21966365],[123310.0,0.32435158],[123300.0,1.11184],[123290.0,0.75785514],[123250.0,0.8433182]],[[123330.0,1.80884409],[123340.0,0.76066744],[123350.0,0.07262004],[123360.0,0.65673757],[123370.0,1.12184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146118393,[[123310.0,0.22813722],[123300.0,1.83260901],[123290.0,0.3608],[123280.0,0.39812221],[123270.0,0.4054389]],[[123320.0,1.5243279],[123330.0,1.60479705],[123340.0,0.43646473],[123350.0,0.2431367],[123360.0,0.55177945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146139242,[[123310.0,1.4252094],[123300.0,0.6850868],[123290.0,0.3608],[123270.0,0.85315131],[123240.0,0.44871241]],[[123320.0,1.98499031],[123330.0,1.64139725],[123340.0,0.43646473],[123350.0,0.2431369],[123360.0,0.60136995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146165736,[[123320.0,1.77347099],[123310.0,0.60409248],[123300.0,0.55033533],[123290.0,1.5271072],[123270.0,1.29095131]],[[123330.0,0.08808828],[123340.0,1.97823321],[123350.0,0.3608],[123360.0,1.72198531],[123370.0,1.30185493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146224681,[[123260.0,0.22342828],[123250.0,0.243316],[123240.0,0.8300687],[123230.0,0.75922745],[123220.0,0.38002939]],[[123270.0,1.78037608],[123280.0,1.15935866],[123300.0,0.77919693],[123320.0,0.92311168],[123330.0,1.47336353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146250895,[[123230.0,0.1855562],[123220.0,0.210309],[123210.0,1.1908502],[123200.0,1.48284],[123190.0,0.46920193]],[[123240.0,1.72569423],[123250.0,0.604137],[123260.0,0.12725574],[123270.0,0.09823621],[123280.0,0.89446178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146303827,[[123310.0,1.35987677],[123300.0,0.604019],[123290.0,0.4418754],[123280.0,0.39833895],[123270.0,0.42056464]],[[123320.0,0.03353891],[123330.0,0.4590224],[123340.0,2.65525607],[123350.0,0.09091223],[123360.0,1.87859683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146359357,[[123340.0,1.72256067],[123330.0,0.6850092],[123320.0,0.39833895],[123310.0,0.4053205],[123300.0,1.12152]],[[123350.0,0.02293282],[123360.0,0.06595273],[123370.0,1.95678497],[123380.0,1.75792544],[123390.0,0.16846114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146385497,[[123370.0,0.1063826],[123360.0,0.3708596],[123350.0,1.14529895],[123340.0,0.3608],[123330.0,0.82947419]],[[123380.0,1.83479917],[123390.0,0.75329189],[123400.0,1.99723943],[123410.0,0.27166806],[123420.0,1.54431241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146450936,[[123380.0,0.1630412],[123370.0,0.1620574],[123360.0,1.57726895],[123350.0,0.4418396],[123290.0,0.50916936]],[[123390.0,1.89763545],[123400.0,2.20620761],[123410.0,0.14422702],[123420.0,0.59633648],[123440.0,2.17595362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146479461,[[123350.0,0.366697],[123340.0,0.0810476],[123330.0,0.75913895],[123320.0,1.18799159],[123300.0,1.12132]],[[123360.0,1.89702022],[123370.0,0.62179201],[123380.0,0.15364284],[123390.0,0.18166806],[123400.0,2.33314892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146539490,[[123350.0,0.96289095],[123340.0,1.4304682],[123320.0,0.39843524],[123310.0,0.4053133],[123280.0,0.39933895]],[[123360.0,0.02453267],[123370.0,0.39374],[123380.0,1.64227879],[123390.0,0.13930049],[123400.0,2.00070646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146569226,[[123350.0,0.96142602],[123340.0,0.6849882],[123330.0,0.3608],[123320.0,0.39843524],[123310.0,1.5268333]],[[123360.0,0.53856757],[123370.0,1.09864434],[123380.0,0.83575738],[123400.0,2.09258926],[123420.0,1.67167948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146600867,[[123350.0,0.1098016],[123340.0,0.2929904],[123330.0,1.10536],[123320.0,0.44195659],[123010.0,0.43765383]],[[123360.0,1.91730949],[123370.0,0.86062685],[123380.0,0.01813734],[123390.0,0.28166806],[123400.0,2.31447494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146668499,[[123330.0,1.41455166],[123320.0,0.68513209],[123310.0,0.3608],[123300.0,0.44758108],[123290.0,1.53546466]],[[123340.0,0.66561491],[123350.0,1.32517755],[123360.0,1.29110155],[123370.0,0.081032],[123380.0,0.28670973]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146737262,[[123330.0,0.09473181],[123320.0,0.31667209],[123310.0,1.10428],[123300.0,0.3608],[123290.0,0.0810785]],[[123340.0,1.97194281],[123350.0,0.67655774],[123360.0,0.46585633],[123370.0,0.37269676],[123380.0,2.07066417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146775591,[[123270.0,0.21323604],[123260.0,0.77197148],[123250.0,0.3608],[123240.0,0.816837],[123230.0,0.4055753]],[[123280.0,1.04493837],[123290.0,0.69458862],[123300.0,0.54924914],[123310.0,0.20664542],[123320.0,0.55055928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146818921,[[123290.0,0.67674126],[123280.0,1.3512491],[123270.0,0.88978332],[123260.0,0.4054785],[123240.0,1.57850664]],[[123300.0,2.92644936],[123310.0,0.62188208],[123320.0,0.41895027],[123330.0,0.62347664],[123340.0,0.26527569]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146846644,[[123290.0,0.00261116],[123280.0,0.081086],[123270.0,0.1849224],[123260.0,0.93579712],[123250.0,0.441902]],[[123300.0,3.07517008],[123310.0,0.70295538],[123320.0,0.05815027],[123330.0,0.72077017],[123340.0,0.5605214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146866750,[[123270.0,0.21110564],[123260.0,1.51679902],[123250.0,0.3608],[123240.0,0.80878741],[123230.0,0.41398486]],[[123280.0,0.93942769],[123290.0,1.3485698],[123300.0,2.11323342],[123310.0,0.09057275],[123320.0,0.4053271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146927385,[[123240.0,0.22611888],[123230.0,1.3503538],[123220.0,0.84031034],[123200.0,1.52066684],[123150.0,0.55162211]],[[123250.0,1.00741231],[123260.0,1.4312573],[123270.0,0.14229162],[123280.0,0.76508979],[123290.0,0.10166806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755146951006,[[123240.0,0.96987801],[123230.0,0.6041538],[123220.0,0.84031034],[123210.0,0.4056425],[123200.0,1.52911823]],[[123250.0,0.51561191],[123260.0,0.6852173],[123270.0,1.24781162],[123280.0,0.47109331],[123290.0,0.20462328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147011949,[[123180.0,0.58513106],[123170.0,1.08405302],[123160.0,8.95e-05],[123130.0,0.85304635],[123110.0,0.4059687]],[[123190.0,0.09476411],[123200.0,0.56895162],[123210.0,0.22037639],[123220.0,0.46752554],[123230.0,0.53286847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147072123,[[123180.0,0.19724216],[123170.0,0.343469],[123160.0,1.78464262],[123150.0,0.5608],[123140.0,0.10804039]],[[123190.0,1.22641719],[123200.0,0.9873879],[123210.0,0.09917401],[123220.0,0.06008903],[123230.0,0.01805204]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147107539,[[123180.0,0.15968466],[123170.0,0.4709962],[123160.0,1.34255972],[123150.0,0.5697],[123140.0,0.46912418]],[[123190.0,1.61145719],[123200.0,1.24789599],[123210.0,0.01804281],[123220.0,0.07270647],[123230.0,1.18412615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147183612,[[123180.0,2.22869382],[123170.0,0.75020177],[123160.0,8.95e-05],[123150.0,0.86341084],[123140.0,0.10932418]],[[123190.0,0.002],[123210.0,0.89060874],[123220.0,0.6041897],[123230.0,0.01805204],[123240.0,2.57471422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147189615,[[123180.0,2.22869354],[123170.0,0.75020177],[123160.0,8.95e-05],[123150.0,0.86341084],[123140.0,0.54712418]],[[123190.0,0.002],[123210.0,0.61094204],[123220.0,0.5230587],[123230.0,0.37885204],[123240.0,2.57471422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147291095,[[123230.0,1.40388097],[123220.0,0.2433631],[123210.0,0.89060864],[123200.0,0.766476],[123180.0,0.45671255]],[[123240.0,0.94906357],[123250.0,0.6271191],[123260.0,0.84046529],[123270.0,0.5524611],[123280.0,1.70169403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147317518,[[123230.0,0.22378352],[123220.0,0.2433631],[123210.0,0.89060864],[123200.0,0.766476],[123190.0,1.12252]],[[123240.0,1.05387852],[123250.0,0.7092203],[123260.0,0.01832285],[123270.0,0.50676657],[123280.0,0.63812829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147349454,[[123230.0,0.10723936],[123220.0,0.2433701],[123210.0,0.52980544],[123200.0,1.10152],[123190.0,0.0811384]],[[123240.0,2.34899131],[123250.0,0.78690836],[123260.0,0.01832285],[123270.0,0.85415524],[123280.0,1.8333419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147416495,[[123190.0,0.21876481],[123180.0,1.43221104],[123160.0,0.0812506],[123150.0,0.81768904],[115850.0,0.015]],[[123200.0,1.78643168],[123210.0,1.29984491],[123230.0,0.53062137],[123240.0,1.03043063],[123250.0,0.01785344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147459619,[[123180.0,0.2936231],[123170.0,1.43214674],[123160.0,8.95e-05],[123150.0,0.80947754],[123140.0,0.36890349]],[[123190.0,1.77040799],[123200.0,0.68032356],[123210.0,0.70845857],[123230.0,0.55958296],[123260.0,0.18881211]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147543593,[[123190.0,0.22589722],[123180.0,1.43191266],[123170.0,0.0811542],[123160.0,0.3608895],[123150.0,1.22363207]],[[123200.0,1.16675523],[123210.0,1.63039976],[123220.0,0.01844504],[123230.0,0.18903131],[123240.0,1.69641443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147585926,[[123130.0,0.11269832],[123120.0,0.1],[123110.0,0.332531],[123100.0,0.58019856],[123090.0,0.36131651]],[[123140.0,1.20201179],[123150.0,0.62215934],[123160.0,0.48016596],[123170.0,0.30096384],[123180.0,2.16256913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147605242,[[123130.0,0.15410056],[123120.0,0.3435698],[123110.0,1.68303196],[123100.0,0.3608],[123090.0,0.08172671]],[[123140.0,1.82674491],[123150.0,0.6043273],[123160.0,0.53842333],[123170.0,0.2],[123180.0,1.70731841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147670688,[[123120.0,0.01724024],[123110.0,0.1],[123100.0,0.04604],[123090.0,0.08172651],[123080.0,1.00351544]],[[123130.0,2.19206293],[123140.0,2.17005293],[123150.0,0.48221804],[123160.0,1.52631442],[123170.0,0.01830056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147687505,[[123110.0,1.24962857],[123100.0,1.4256548],[123090.0,0.00051651],[123080.0,0.39907314],[123070.0,0.4060961]],[[123120.0,0.1143181],[123130.0,1.00335986],[123140.0,2.80267573],[123150.0,0.01792618],[123160.0,1.92856636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147746962,[[123140.0,0.21588389],[123130.0,1.3453114],[123120.0,0.84098286],[123110.0,0.1],[123100.0,0.4060181]],[[123150.0,0.39408272],[123160.0,3.24426716],[123170.0,0.37888704],[123180.0,0.36694364],[123190.0,0.49805737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147769294,[[123170.0,0.945219],[123160.0,0.64248396],[123150.0,0.3608],[123140.0,0.3608],[123130.0,0.14688527]],[[123180.0,2.36053996],[123190.0,1.74588366],[123210.0,1.38975461],[123220.0,1.02462833],[125850.0,0.87345959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147793081,[[123200.0,1.33755586],[123190.0,0.6042316],[123180.0,0.0811525],[123170.0,0.3668],[123160.0,1.93607065]],[[123210.0,0.65063479],[123220.0,2.09950403],[123230.0,1.24002065],[123240.0,0.07270647],[123250.0,1.66450806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147869335,[[123160.0,1.40492215],[123150.0,1.13394875],[123140.0,0.37305404],[123130.0,0.06570577],[123120.0,1.9786182]],[[123170.0,0.22569842],[123180.0,0.53115547],[123190.0,0.4419491],[123200.0,0.74436],[123210.0,0.61126441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147927990,[[123220.0,0.61642051],[123210.0,0.6041919],[123200.0,0.90526394],[123190.0,0.00809816],[123180.0,0.4057558]],[[123230.0,0.22371395],[123240.0,1.01075822],[123250.0,0.3608],[123260.0,0.15717282],[123330.0,0.85044008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755147975715,[[123220.0,1.72790934],[123210.0,0.6041919],[123200.0,0.54428074],[123190.0,1.12256],[123180.0,0.4057558]],[[123230.0,0.02411053],[123240.0,0.234963],[123250.0,0.5138761],[123260.0,0.85849742],[123270.0,0.80105737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148020252,[[123200.0,0.68735328],[123190.0,0.9057642],[123180.0,0.3608],[123170.0,1.5727709],[123160.0,0.39861118]],[[123210.0,0.7129676],[123220.0,1.74627828],[123230.0,0.45358245],[123240.0,0.65924403],[123250.0,0.07270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148034081,[[123170.0,0.00310489],[123160.0,0.0811596],[123150.0,1.4395874],[123140.0,0.3608],[123130.0,1.2040225]],[[123180.0,1.88786299],[123190.0,0.6042467],[123200.0,0.47975078],[123210.0,0.37378118],[123220.0,0.47835547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148054981,[[123150.0,0.106],[123130.0,0.2350055],[123120.0,0.84059878],[123110.0,1.1917946],[123090.0,1.20504378]],[[123160.0,2.74568027],[123170.0,0.31619607],[123180.0,0.10774128],[123190.0,0.68740696],[123200.0,0.83841118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148112648,[[123150.0,1.06656947],[123140.0,1.08412118],[123130.0,0.3608],[123120.0,0.39861118],[123110.0,1.18828098]],[[123160.0,0.18820932],[123170.0,1.16135177],[123180.0,1.13502948],[123190.0,1.55802776],[123200.0,0.80431088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148136878,[[123150.0,0.31413263],[123140.0,1.0711418],[123130.0,0.3608],[123120.0,0.75941118],[123100.0,0.47791486]],[[123160.0,1.85661807],[123170.0,0.66783599],[123180.0,0.02658948],[123190.0,1.7811446],[123200.0,1.57999894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148206920,[[123120.0,0.57918696],[123110.0,0.2435895],[123100.0,0.4420004],[123090.0,1.19395869],[123080.0,0.51611482]],[[123130.0,1.89695356],[123140.0,2.1043478],[123150.0,0.53017061],[123160.0,0.33551977],[123170.0,0.98561914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148282262,[[123100.0,1.52612015],[123090.0,1.05402029],[123080.0,0.3608],[123070.0,0.08937523],[123060.0,0.91931472]],[[123110.0,0.67993041],[123120.0,1.79726131],[123130.0,0.52594604],[123140.0,1.57270647],[123150.0,0.96204184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148306093,[[123060.0,1.47424481],[123050.0,1.7281405],[123040.0,0.3608],[123030.0,0.45704848],[123010.0,0.06376678]],[[123070.0,0.28801433],[123080.0,1.80620196],[123090.0,0.90919527],[123100.0,0.05802776],[123110.0,0.49646057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148358131,[[123030.0,1.85821516],[123020.0,0.6045668],[123010.0,0.0813473],[123000.0,0.39957968],[122990.0,0.00829153]],[[123040.0,0.0812451],[123050.0,0.2841138],[123060.0,1.54271158],[123070.0,0.42692763],[123080.0,1.96773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148382659,[[123030.0,1.88019268],[123020.0,0.6858225],[123010.0,9e-05],[123000.0,0.39957968],[122990.0,1.13234828]],[[123040.0,0.10781287],[123050.0,0.69243881],[123060.0,1.1397719],[123070.0,0.6130738],[123080.0,1.82848619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148432813,[[123030.0,0.3436073],[123020.0,0.6045668],[123010.0,1.54382968],[123000.0,0.0812682],[122990.0,0.00810828]],[[123040.0,1.32432776],[123050.0,0.69394863],[123060.0,0.01842772],[123070.0,0.1710511],[123080.0,0.70444619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148452424,[[123030.0,0.33230529],[123020.0,0.2437653],[123010.0,1.54618968],[123000.0,0.3608],[122990.0,0.081353]],[[123040.0,1.83012744],[123050.0,0.69394863],[123060.0,0.07645548],[123070.0,0.3410511],[123080.0,2.30753446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148475941,[[122960.0,1.10409046],[122950.0,0.686001],[122920.0,0.81486783],[122860.0,0.25259754],[122840.0,10.76850817]],[[122970.0,0.12390459],[122980.0,0.6046564],[122990.0,0.86414389],[123000.0,0.06435798],[123010.0,0.0812661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148522187,[[123020.0,0.61766183],[123010.0,0.604583],[123000.0,0.84193735],[122980.0,0.4063962],[122960.0,0.80632505]],[[123030.0,0.5263095],[123040.0,0.5780357],[123050.0,0.10789786],[123060.0,0.56187],[123070.0,0.5449767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148580519,[[123040.0,0.01670686],[123030.0,0.02322],[123020.0,1.0663756],[123010.0,0.84192685],[123000.0,0.4420647]],[[123050.0,1.8865363],[123060.0,0.76165994],[123070.0,0.06612763],[123080.0,0.77457508],[123090.0,0.4060786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148613357,[[123030.0,1.4863344],[123020.0,0.523313],[123010.0,0.4420608],[123000.0,0.39986655],[122960.0,1.24412505]],[[123040.0,0.10719157],[123050.0,0.68934247],[123060.0,1.53098655],[123070.0,0.12424433],[123080.0,0.58471531]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148659384,[[123080.0,1.38174759],[123070.0,0.6044744],[123060.0,0.4420288],[123040.0,1.93827164],[122970.0,0.64802907]],[[123090.0,0.2267624],[123100.0,0.6399931],[123110.0,1.2051767],[123120.0,0.68887191],[123130.0,0.2598744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148681722,[[123060.0,0.61939826],[123050.0,1.4486252],[123040.0,1.88434655],[123020.0,0.00802331],[122860.0,0.40724262]],[[123070.0,0.47918176],[123080.0,0.2666194],[123090.0,0.76066655],[123100.0,0.46602672],[123110.0,0.88013687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148702329,[[123060.0,1.38211818],[123050.0,0.6857452],[123040.0,0.76066655],[123020.0,1.13202331],[122970.0,0.51114997]],[[123070.0,0.56040816],[123080.0,0.6274228],[123090.0,1.16266655],[123100.0,0.40790532],[123110.0,0.7843417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148768289,[[123090.0,1.36187885],[123080.0,0.2436432],[123070.0,0.3608],[123060.0,0.4420323],[123040.0,0.40386655]],[[123100.0,0.8410607],[123110.0,1.21772271],[123120.0,1.78747047],[123130.0,0.2711886],[123140.0,2.01250647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148835341,[[123060.0,1.49466477],[123050.0,0.6857467],[123040.0,0.76066655],[123030.0,0.4062369],[123020.0,1.124]],[[123070.0,0.20208909],[123080.0,0.7093778],[123090.0,1.15862655],[123100.0,0.3786863],[123110.0,1.77510371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148862454,[[123060.0,1.37288114],[123050.0,0.6857516],[123040.0,0.76066655],[123030.0,0.4062361],[123000.0,0.90258675]],[[123070.0,0.02556399],[123080.0,0.6044728],[123090.0,1.16464],[123100.0,0.1231078],[123110.0,0.21130071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148891583,[[123100.0,1.37375056],[123090.0,0.6044231],[123080.0,0.84188445],[123070.0,0.00825399],[123050.0,0.4061669]],[[123110.0,0.36726071],[123120.0,0.6288549],[123130.0,1.53490529],[123140.0,2.62147043],[123150.0,0.0581167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755148958562,[[123070.0,0.97601716],[123060.0,0.2436846],[123050.0,0.3608],[123040.0,0.39986655],[123030.0,1.57386292]],[[123080.0,0.61166885],[123090.0,1.84008905],[123100.0,0.0581167],[123110.0,0.12023716],[123120.0,0.47257302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149025107,[[123030.0,0.01270688],[123020.0,0.04886],[123010.0,0.2665452],[123000.0,1.56617531],[122990.0,1.13500542]],[[123040.0,1.95867628],[123050.0,0.68588899],[123070.0,1.0940472],[123080.0,1.95881979],[123090.0,0.07270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149064742,[[123000.0,1.37830238],[122990.0,0.70726902],[122980.0,0.3608],[122960.0,0.40809099],[114170.0,8e-05]],[[123010.0,0.58491021],[123020.0,1.10416481],[123030.0,0.75188],[123040.0,0.65332736],[123050.0,0.4062053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149066844,[[123000.0,0.22655841],[122990.0,0.74633299],[122980.0,0.3608],[122970.0,0.3608],[122960.0,0.40809099]],[[123010.0,0.58491021],[123020.0,1.10416481],[123040.0,0.65332736],[123050.0,0.4062053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149122790,[[122950.0,0.2000337],[122940.0,1.08615703],[122930.0,1.11092],[122920.0,0.40022477],[122910.0,1.19855354]],[[122960.0,0.61977106],[122970.0,1.77288574],[122980.0,0.08140949],[123000.0,0.78311002],[123010.0,1.60384887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149147410,[[122920.0,0.05019144],[122910.0,1.13471303],[122900.0,1.1111333],[122890.0,1.12508],[122880.0,0.48976654]],[[122930.0,0.58393691],[122940.0,1.37511978],[122950.0,0.54602564],[122960.0,0.53203161],[122970.0,0.4243593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149210562,[[122900.0,0.1200133],[122890.0,0.3608],[122880.0,1.75279103],[122870.0,0.0813469],[122860.0,0.081353]],[[122910.0,1.35659835],[122920.0,2.4185909],[122930.0,0.5002273],[122940.0,0.4095312],[122950.0,0.09101164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149232886,[[122890.0,0.13305265],[122880.0,1.433692],[122870.0,0.76092733],[122850.0,0.08967663],[122800.0,0.91419375]],[[122900.0,0.63238146],[122910.0,1.37068518],[122920.0,2.34236722],[122930.0,0.0581167],[122940.0,2.24935272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149305142,[[122870.0,1.80016656],[122860.0,0.72757914],[122850.0,0.53219305],[122840.0,0.40690543],[122820.0,1.99142918]],[[122880.0,0.081344],[122890.0,0.69497884],[122900.0,0.40261029],[122910.0,1.59008168],[122920.0,1.5813197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149362396,[[122880.0,0.99479796],[122870.0,0.6048466],[122860.0,0.3608],[122850.0,0.08939556],[122840.0,1.12563403]],[[122890.0,1.03592659],[122900.0,0.75874486],[122910.0,1.23597835],[122920.0,0.406592],[122930.0,0.0581167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149384415,[[122820.0,1.33928167],[122810.0,1.00610397],[122800.0,0.0813939],[122780.0,0.41521943],[122740.0,0.51035897]],[[122830.0,0.15854633],[122840.0,0.69127997],[122850.0,1.25454831],[122860.0,0.68776403],[122870.0,0.0813538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149436764,[[122820.0,0.21643306],[122810.0,1.0294058],[122800.0,0.3608],[122790.0,1.88801187],[122780.0,0.08147918]],[[122830.0,2.67181266],[122840.0,1.8566069],[122850.0,0.01784055],[122860.0,0.58692879],[122870.0,0.16224853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149452765,[[122780.0,0.24442931],[122770.0,0.76028],[122760.0,0.5236417],[122750.0,1.5683867],[122740.0,0.0814331]],[[122790.0,1.06255495],[122800.0,0.244202],[122810.0,1.205591],[122820.0,0.27652683],[122830.0,1.6384946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149499012,[[122710.0,0.001],[122700.0,0.0251],[122690.0,0.39337174],[122680.0,1.3674618],[122670.0,0.48261127]],[[122720.0,2.52741188],[122730.0,0.302457],[122740.0,0.0844367],[122750.0,0.61527161],[122760.0,1.08070867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149517621,[[122710.0,0.132975],[122700.0,0.82892],[122690.0,0.63373729],[122680.0,1.651746],[122670.0,0.3608]],[[122720.0,0.5875794],[122730.0,0.71506865],[122740.0,1.2777302],[122750.0,0.4071724],[122760.0,0.13810874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149538544,[[122740.0,1.85352421],[122730.0,0.6865733],[122720.0,0.40173111],[122710.0,0.06597636],[122700.0,0.001]],[[122750.0,0.04735924],[122760.0,0.71823777],[122770.0,0.46064525],[122780.0,1.30137951],[122790.0,0.20292681]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149584160,[[122770.0,1.70943179],[122760.0,0.2442645],[122750.0,0.91433729],[122740.0,0.4071717],[122710.0,1.19212034]],[[122780.0,0.02834],[122790.0,0.08944598],[122800.0,0.2088323],[122810.0,0.4421955],[122820.0,2.26510874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149635510,[[122830.0,1.61360927],[122820.0,0.2441455],[122810.0,0.64899722],[122800.0,0.80827325],[122790.0,0.00829206]],[[122840.0,0.02455],[122850.0,0.04888],[122860.0,0.2440874],[122870.0,0.4421575],[122880.0,1.29816685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149673641,[[122860.0,1.60513945],[122850.0,0.686253],[122840.0,0.40130075],[122820.0,0.4069054],[122800.0,0.80927325]],[[122870.0,0.04831924],[122880.0,1.80038717],[122890.0,0.56388698],[122900.0,0.78053996],[122910.0,0.83106647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149723067,[[122870.0,0.00505968],[122850.0,1.3616476],[122840.0,0.086368],[122830.0,0.3608],[122800.0,0.4069624]],[[122880.0,2.01522299],[122890.0,0.2440256],[122900.0,0.46043982],[122910.0,0.63272159],[122920.0,4.2686713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149745888,[[122870.0,0.006],[122860.0,1.32487092],[122850.0,0.4430912],[122840.0,0.40053822],[122830.0,0.4421721]],[[122880.0,0.65154172],[122890.0,1.84327132],[122900.0,0.07642412],[122910.0,1.12448415],[122920.0,3.19256206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149761799,[[122870.0,1.90936322],[122860.0,0.69426345],[122840.0,0.88030948],[122820.0,0.50923051],[122800.0,1.0174482]],[[122880.0,0.002],[122890.0,0.02474],[122900.0,0.05094742],[122910.0,0.6187969],[122920.0,2.76315788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149815238,[[122810.0,0.54933728],[122800.0,1.3603143],[122790.0,0.3608],[122780.0,0.0814108],[122770.0,1.18999664]],[[122820.0,0.21845559],[122830.0,1.3602656],[122840.0,0.84271082],[122850.0,0.15010309],[122860.0,0.47951927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149873898,[[122780.0,1.32732826],[122770.0,0.6864634],[122760.0,0.76133822],[122750.0,1.1264],[122740.0,0.41530635]],[[122790.0,0.22395195],[122800.0,1.11315405],[122810.0,1.11544],[122830.0,0.56235731],[122850.0,0.08297839]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149896208,[[122780.0,1.67176268],[122770.0,0.6864654],[122760.0,0.40053822],[122750.0,1.1264],[122740.0,0.4071694]],[[122790.0,0.15781189],[122800.0,0.69465803],[122810.0,1.51561822],[122820.0,0.1395027],[122830.0,0.12255731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149956466,[[122780.0,0.9218447],[122770.0,0.6050488],[122760.0,0.76133822],[122750.0,0.0814295],[122740.0,1.5336872]],[[122790.0,0.64267401],[122800.0,1.44737363],[122810.0,0.4189167],[122830.0,0.17741187],[122840.0,2.47539968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755149986800,[[122770.0,1.08333783],[122760.0,0.84276162],[122750.0,0.4422244],[122680.0,1.49850187],[122660.0,0.84226377]],[[122780.0,0.28987622],[122790.0,1.77567111],[122800.0,0.36904723],[122810.0,0.0581167],[122820.0,0.46146536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150058264,[[122750.0,0.16586385],[122740.0,0.9957496],[122730.0,0.36090516],[122720.0,1.5688459],[122710.0,0.001]],[[122760.0,1.00759542],[122770.0,1.4379294],[122780.0,0.14207018],[122800.0,0.90801668],[122810.0,1.66826806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150091689,[[122750.0,0.16300467],[122740.0,1.39712991],[122730.0,0.36090516],[122720.0,0.76242031],[122710.0,1.2092959]],[[122760.0,0.60334229],[122770.0,1.83930971],[122780.0,0.14207018],[122790.0,0.07270647],[122800.0,0.83531021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150146546,[[122710.0,0.17118671],[122700.0,1.78330754],[122690.0,0.3608],[122680.0,1.52979254],[122670.0,0.08955437]],[[122720.0,0.22405546],[122730.0,1.75733444],[122740.0,0.47091987],[122750.0,0.10383156],[122760.0,1.19665307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150179074,[[122710.0,0.10246962],[122700.0,1.78126874],[122690.0,0.3608],[122680.0,1.61126274],[122670.0,0.0814814]],[[122720.0,0.22545634],[122730.0,1.89646104],[122740.0,0.3874078],[122750.0,0.17653803],[122760.0,1.24020713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150200600,[[122700.0,1.7286379],[122690.0,0.6866784],[122680.0,0.40279254],[122660.0,0.40752511],[122630.0,0.2122484]],[[122710.0,0.19681402],[122720.0,0.29186254],[122730.0,1.1916449],[122740.0,0.78920034],[122750.0,0.16194826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150255940,[[122660.0,0.08521404],[122650.0,0.39146577],[122640.0,1.67543244],[122630.0,1.2089068],[122620.0,0.0815119]],[[122670.0,0.76456162],[122680.0,1.45843149],[122690.0,0.46071827],[122700.0,0.2181167],[122710.0,1.55840166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150281975,[[122650.0,1.72893469],[122640.0,0.6868056],[122620.0,1.12764],[122610.0,0.0080837],[122600.0,0.80982766]],[[122660.0,0.22475216],[122670.0,0.61350982],[122680.0,1.29478989],[122690.0,0.01844867],[122700.0,0.4654486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150352329,[[122710.0,1.42338713],[122700.0,1.05931523],[122690.0,0.4748651],[122670.0,0.45213173],[122660.0,1.59873088]],[[122720.0,1.7443623],[122730.0,0.442876],[122740.0,1.18687579],[122750.0,0.5735409],[122760.0,2.77676965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150399360,[[122700.0,1.73118553],[122690.0,0.7192648],[122680.0,0.40183684],[122670.0,1.127],[122660.0,0.48125896]],[[122710.0,0.11748728],[122720.0,0.2443589],[122730.0,0.40237337],[122740.0,0.77457185],[122750.0,1.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150423985,[[122710.0,0.07855088],[122700.0,0.0955422],[122690.0,1.3051382],[122680.0,0.84411074],[122670.0,1.127]],[[122720.0,1.8377095],[122730.0,2.1632533],[122740.0,1.06027783],[122750.0,0.6308],[122760.0,0.91054483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150443102,[[122690.0,0.0208581],[122680.0,9.347e-05],[122670.0,0.02375],[122660.0,0.5719135],[122650.0,1.27400757]],[[122700.0,2.36915533],[122710.0,0.36888039],[122720.0,0.57420712],[122730.0,3.30630276],[122740.0,0.98757136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150510353,[[122660.0,0.0147454],[122650.0,0.00154577],[122640.0,0.4423014],[122630.0,1.75590377],[122600.0,1.55601794]],[[122670.0,1.70991429],[122680.0,1.00698537],[122690.0,0.081469],[122700.0,0.68148935],[122710.0,1.70661216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150559868,[[122470.0,1.00997774],[122460.0,0.3304838],[122450.0,1.63209624],[122430.0,0.7690113],[122420.0,0.42548255]],[[122480.0,0.95675964],[122490.0,0.3274258],[122500.0,0.47190909],[122510.0,0.10693041],[122570.0,0.42602999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150582499,[[122540.0,0.22071653],[122530.0,0.34064708],[122520.0,0.02828],[122510.0,0.85600927],[122500.0,1.63673442]],[[122550.0,0.61953575],[122560.0,1.15994839],[122570.0,0.06556889],[122580.0,0.02228395],[122590.0,0.4259729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150602297,[[122450.0,0.00507958],[122440.0,0.31779859],[122430.0,2.08195709],[122420.0,0.57615417],[122410.0,0.081654]],[[122460.0,0.6027424],[122470.0,1.17265707],[122480.0,0.001],[122490.0,0.06515476],[122500.0,0.47190909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150644430,[[122310.0,1.15355044],[122300.0,1.15961979],[122280.0,0.37818814],[122260.0,0.42614203],[122250.0,1.6820106]],[[122320.0,0.00307595],[122330.0,2.0252269],[122340.0,0.99842626],[122350.0,0.09574404],[122360.0,0.0826906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150691065,[[122350.0,1.07611009],[122340.0,0.1890121],[122330.0,0.58449867],[122320.0,0.3608],[122310.0,0.64648394]],[[122360.0,0.95130276],[122370.0,0.70207805],[122380.0,0.001],[122390.0,0.7914],[122400.0,0.93637107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150714579,[[122350.0,0.06920971],[122340.0,0.8989316],[122330.0,0.20595325],[122320.0,0.4425121],[122310.0,1.03857724]],[[122360.0,1.95291375],[122370.0,2.22059522],[122380.0,0.001],[122390.0,0.171],[122400.0,1.00602755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150748005,[[122200.0,0.92632459],[122190.0,1.08141587],[122180.0,0.3618],[122170.0,1.23050794],[122160.0,0.08290683]],[[122210.0,0.0817879],[122220.0,0.6071524],[122230.0,0.92495147],[122240.0,1.24937711],[122250.0,0.47421677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150772829,[[122190.0,1.07366415],[122180.0,0.6072201],[122170.0,0.8527272],[122160.0,0.08290783],[122150.0,0.49192761]],[[122200.0,0.10092221],[122210.0,1.18418038],[122220.0,0.42784875],[122230.0,0.96439678],[122240.0,0.03095013]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150792539,[[122300.0,1.82167508],[122290.0,0.62530484],[122280.0,0.0817378],[122270.0,1.2166547],[122260.0,0.42067055]],[[122310.0,0.002],[122320.0,0.31086055],[122330.0,0.5048483],[122340.0,0.87610677],[122350.0,0.0826974]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150843180,[[122240.0,0.19734821],[122230.0,1.96122661],[122220.0,1.49244],[122210.0,0.017752],[122200.0,0.88417347]],[[122250.0,0.34264813],[122260.0,0.27236],[122270.0,1.834467],[122290.0,0.12622155],[122320.0,0.71517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150866102,[[122280.0,0.18584472],[122270.0,1.48090396],[122260.0,0.83501677],[122250.0,0.01659577],[122240.0,0.08223466]],[[122290.0,1.01958068],[122300.0,0.3608],[122310.0,1.25550947],[122320.0,0.001],[122330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150920548,[[122340.0,0.01879115],[122330.0,0.978597],[122320.0,0.2237473],[122310.0,0.37718868],[122300.0,0.55548713]],[[122350.0,1.16183174],[122360.0,1.5269701],[122370.0,1.55919241],[122380.0,0.50014532],[122390.0,0.10266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755150975099,[[122280.0,1.09452573],[122270.0,1.0470208],[122260.0,1.13190176],[122250.0,0.50217618],[122220.0,0.55557659]],[[122290.0,0.2083355],[122300.0,1.05096274],[122310.0,0.0817229],[122320.0,1.54008534],[122330.0,0.42645419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151001411,[[122320.0,1.0251654],[122310.0,0.62326293],[122300.0,0.84693414],[122290.0,0.09009663],[122280.0,1.53528534]],[[122330.0,0.77599534],[122340.0,0.4425082],[122350.0,1.27000723],[122360.0,0.46924394],[122370.0,2.25235337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151019021,[[122310.0,1.0199322],[122300.0,0.2451817],[122290.0,0.37749699],[122280.0,0.76520534],[122270.0,0.17484254]],[[122320.0,1.04789864],[122330.0,1.37546],[122340.0,0.0817082],[122350.0,0.49690933],[122360.0,0.93589985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151081362,[[122230.0,0.77934673],[122220.0,0.05109726],[122210.0,0.5509034],[122200.0,0.443591],[122190.0,1.2140378]],[[122240.0,1.03439396],[122250.0,0.2452981],[122260.0,0.46075731],[122270.0,1.19252827],[122280.0,0.92048301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151131492,[[122250.0,0.96084207],[122240.0,0.2453],[122230.0,0.84797724],[122220.0,0.46018816],[122210.0,1.13244]],[[122260.0,1.03055941],[122270.0,0.70585225],[122280.0,1.25773083],[122290.0,0.4086944],[122300.0,0.07646978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151173430,[[122250.0,0.96761049],[122240.0,0.2453061],[122230.0,0.84797744],[122220.0,0.37840726],[122210.0,1.13244]],[[122260.0,0.62851301],[122270.0,0.6878107],[122280.0,0.10744555],[122290.0,0.46688681],[122300.0,0.01827737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151207346,[[122230.0,0.10111],[122220.0,1.0063872],[122210.0,0.4435857],[122200.0,0.76620534],[122190.0,1.2142799]],[[122240.0,1.02548775],[122250.0,0.6060972],[122260.0,0.8418395],[122270.0,0.4087639],[122280.0,0.55208324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151261406,[[122090.0,1.01594512],[122080.0,0.68140397],[122070.0,0.42742375],[122060.0,0.40540534],[122050.0,1.29529436]],[[122100.0,0.66605285],[122110.0,1.38610518],[122120.0,0.84705754],[122130.0,0.10558222],[122140.0,0.42711894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151301621,[[121900.0,0.60671321],[121890.0,0.6908063],[121880.0,0.08124948],[121870.0,0.47829744],[121860.0,0.0652777]],[[121910.0,0.25957301],[121920.0,0.80424414],[121930.0,1.92566386],[121940.0,0.3608],[121950.0,0.49485196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151326737,[[121920.0,0.61975241],[121910.0,0.70443864],[121900.0,0.48193475],[121890.0,0.002],[121880.0,0.08124948]],[[121930.0,0.1533358],[121940.0,0.89685056],[121950.0,1.51576239],[121960.0,0.46847886],[121970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151363859,[[121820.0,0.002],[121810.0,0.287169],[121800.0,1.2276592],[121790.0,0.3628],[121780.0,0.56042077]],[[121830.0,1.14577383],[121840.0,1.47315223],[121850.0,0.57750486],[121880.0,2.63187571],[121900.0,0.53281136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151381883,[[121840.0,0.1120161],[121830.0,1.49756],[121820.0,0.525893],[121810.0,0.56148627],[121800.0,0.0840591]],[[121850.0,0.65907717],[121860.0,0.6068823],[121870.0,0.4428158],[121880.0,0.001],[121890.0,0.42858517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151394485,[[121830.0,0.08405],[121820.0,0.78778],[121810.0,0.4449383],[121800.0,1.00426957],[121790.0,1.2189458]],[[121840.0,1.04079794],[121850.0,0.6069027],[121860.0,0.8426625],[121870.0,0.06502701],[121880.0,0.43921188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151436623,[[121810.0,0.002],[121800.0,0.7061683],[121790.0,2.05717447],[121780.0,0.001]],[[121830.0,1.02000047],[121840.0,0.6069227],[121850.0,0.0820291],[121860.0,0.4121344],[121870.0,0.06598368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151454634,[[121820.0,1.87382695],[121810.0,0.6910191],[121800.0,0.47934787],[121790.0,1.21050464],[121780.0,0.001]],[[121830.0,0.0840426],[121840.0,0.25644313],[121860.0,0.46061],[121870.0,1.39625125],[121880.0,0.77627597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151500064,[[121920.0,1.10147197],[121910.0,1.3805226],[121900.0,0.55933957],[121890.0,0.0842764],[121880.0,1.2368337]],[[121930.0,0.002],[121940.0,0.002],[121950.0,1.5411],[121960.0,0.65255477],[121970.0,0.4699522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151538189,[[122050.0,1.70406054],[122040.0,1.82158795],[122010.0,0.49427231],[122000.0,0.47834787],[121980.0,0.48522344]],[[122060.0,0.1197085],[122070.0,0.663905],[122080.0,0.3618],[122090.0,0.56022227],[122100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151556990,[[122040.0,1.68869132],[122030.0,0.688432],[122020.0,1.13404],[122010.0,0.0595062],[122000.0,0.47834787]],[[122050.0,0.001],[122060.0,0.03678],[122070.0,0.03298],[122080.0,0.6064403],[122090.0,0.38527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151602825,[[122070.0,1.69900586],[122060.0,0.665339],[122050.0,1.76582441],[122040.0,0.03345768],[122030.0,0.5117582]],[[122080.0,0.03828815],[122090.0,0.304049],[122100.0,0.4436648],[122110.0,0.85800046],[122120.0,0.14675502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151628747,[[122070.0,1.33468819],[122060.0,0.6064616],[122050.0,1.5527174],[122040.0,0.08193735],[122030.0,0.02957936]],[[122080.0,0.23958365],[122090.0,0.6064195],[122100.0,0.3618],[122110.0,0.54150899],[122120.0,1.23741002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151667573,[[122090.0,0.85867219],[122080.0,0.65137251],[122070.0,0.3608],[122060.0,0.4426888],[122050.0,1.19192576]],[[122100.0,0.5998122],[122110.0,1.09499881],[122120.0,0.02945227],[122130.0,1.26643793],[122140.0,0.42840014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151703297,[[122090.0,1.26398758],[122080.0,2.14897391],[122070.0,0.56642491],[122060.0,0.48297574],[122050.0,0.1022337]],[[122100.0,0.03663],[122110.0,0.4985477],[122120.0,0.55396157],[122130.0,0.99404134],[122140.0,0.10104154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151725615,[[122050.0,1.34987165],[122040.0,1.01230186],[122030.0,0.41968576],[122020.0,1.60907515],[122010.0,0.09900664]],[[122060.0,0.0332],[122070.0,0.2184119],[122080.0,0.5245627],[122090.0,0.76655631],[122100.0,0.94743806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151777652,[[122000.0,0.7735725],[121990.0,0.3287397],[121980.0,0.47699535],[121970.0,0.3618],[121960.0,1.64326041]],[[122010.0,0.5900837],[122020.0,1.92423975],[122040.0,0.01792684],[122050.0,1.04575834],[122070.0,1.44231403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151799371,[[122000.0,0.87737314],[121990.0,1.16742835],[121980.0,0.3608],[121960.0,1.1348],[121930.0,0.4108628]],[[122010.0,0.60736971],[122020.0,0.67362334],[122040.0,0.47699535],[122050.0,0.10488035],[122090.0,0.10266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151861616,[[122000.0,1.64131185],[121990.0,0.6065991],[121980.0,1.2157001],[121970.0,0.48327254],[121960.0,0.40751742]],[[122010.0,0.001],[122020.0,0.2792503],[122030.0,0.55885034],[122040.0,0.8016],[122050.0,0.10488575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151916765,[[122000.0,0.86679631],[121990.0,0.2458022],[121980.0,0.78294742],[121970.0,0.442744],[121960.0,1.59987964]],[[122010.0,1.10061062],[122020.0,0.6884869],[122040.0,1.76427318],[122050.0,0.02298365],[122070.0,0.02031482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151940286,[[122000.0,0.07895088],[121990.0,0.41185],[121980.0,0.2458296],[121970.0,0.76731742],[121960.0,0.14191342]],[[122010.0,0.74278475],[122020.0,0.75407103],[122030.0,0.3608],[122040.0,0.99503048],[122050.0,0.05919241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755151955391,[[121980.0,0.1045063],[121970.0,1.3050492],[121960.0,0.4437532],[121950.0,1.62324496],[121940.0,0.14192952]],[[121990.0,1.11635845],[122000.0,1.77199722],[122010.0,0.22132809],[122020.0,0.63519083],[122030.0,0.05819241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152002630,[[121930.0,0.17838459],[121920.0,1.0045474],[121910.0,0.4467908],[121900.0,0.3618],[121890.0,0.0839988]],[[121940.0,1.05182932],[121950.0,0.75276927],[121960.0,1.26974135],[121970.0,0.01841649],[121980.0,0.46893461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152053265,[[121960.0,0.02563566],[121930.0,1.475118],[121920.0,0.84929962],[121910.0,0.50162429],[121900.0,0.10206445]],[[121970.0,1.31593801],[121980.0,0.44624752],[121990.0,0.11705324],[122000.0,1.09150632],[122010.0,0.15032416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152080771,[[121900.0,0.03064944],[121890.0,0.002],[121880.0,1.4604099],[121870.0,1.57907675],[121860.0,0.40751742]],[[121910.0,1.90107267],[121920.0,1.22048984],[121940.0,0.90127931],[121950.0,0.48650496],[121960.0,0.40901959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152101688,[[121850.0,0.001],[121840.0,0.2461176],[121830.0,0.8921621],[121820.0,0.43277742],[121810.0,0.4448569]],[[121860.0,1.56976028],[121870.0,1.10389256],[121880.0,0.40651742],[121890.0,0.24012985],[121900.0,1.21110022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152147034,[[121700.0,0.16855],[121690.0,1.0126549],[121680.0,0.002],[121670.0,0.84066692],[121660.0,0.4449555]],[[121710.0,1.08936372],[121720.0,0.8093012],[121730.0,0.76516],[121740.0,0.12267282],[121750.0,0.66886692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152189951,[[121760.0,1.60988882],[121750.0,2.30533122],[121740.0,0.3628],[121730.0,0.001],[121720.0,0.5381933]],[[121770.0,6.08e-05],[121780.0,0.3608],[121790.0,0.541213],[121800.0,0.1641396],[121810.0,0.0820623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152208969,[[121770.0,1.42315312],[121760.0,0.3343618],[121750.0,2.03586007],[121740.0,0.7733113],[121730.0,0.07464144]],[[121780.0,0.40214],[121790.0,0.1390736],[121800.0,0.6070096],[121810.0,0.06507094],[121820.0,0.5894722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152240992,[[121810.0,0.004],[121800.0,0.76436],[121790.0,0.2624618],[121780.0,0.0820759],[121770.0,0.98077615]],[[121820.0,1.2604478],[121830.0,0.7139684],[121840.0,0.76636],[121850.0,2.27562616],[121860.0,0.4121498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152273424,[[121760.0,0.01683738],[121750.0,0.76868],[121740.0,0.2830626],[121730.0,0.1445096],[121720.0,0.53989345]],[[121770.0,2.51949415],[121780.0,0.2462498],[121790.0,0.09858104],[121800.0,0.66886692],[121810.0,1.09839811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152290029,[[121750.0,0.01483969],[121740.0,0.002],[121730.0,0.8824025],[121720.0,0.3101809],[121710.0,0.00205811]],[[121760.0,2.46872059],[121770.0,0.63247183],[121780.0,0.62813974],[121790.0,0.59689354],[121800.0,0.40829664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152335253,[[121680.0,0.8701269],[121670.0,0.2730714],[121660.0,1.98203567],[121650.0,0.50399283],[121640.0,0.41253772]],[[121690.0,0.5602202],[121700.0,1.08590887],[121710.0,0.76268],[121720.0,0.18565279],[121770.0,1.12787657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152355068,[[121610.0,0.001],[121600.0,0.001],[121590.0,0.3223566],[121580.0,1.68754617],[121570.0,0.3618]],[[121620.0,1.80450997],[121630.0,0.6073513],[121640.0,0.14639041],[121650.0,1.01075375],[121690.0,1.13968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152400214,[[121590.0,0.87782112],[121580.0,0.2556502],[121570.0,0.8985222],[121560.0,1.5814662],[121550.0,0.07464144]],[[121600.0,0.5619799],[121610.0,1.18744952],[121620.0,0.06492803],[121630.0,0.78770857],[121640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152444941,[[121620.0,0.01285123],[121610.0,0.77084],[121600.0,0.2465939],[121590.0,1.29740675],[121580.0,0.99534681]],[[121630.0,1.15237527],[121640.0,1.46099486],[121650.0,0.57842488],[121660.0,0.161],[121670.0,0.4117902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152464271,[[121620.0,0.13126184],[121610.0,0.3461994],[121600.0,2.03599962],[121590.0,0.43444144],[121570.0,0.51419341]],[[121630.0,0.48031],[121640.0,0.69015636],[121650.0,0.001],[121660.0,0.0831652],[121670.0,0.0831553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152477774,[[121660.0,1.73572067],[121650.0,1.08599037],[121640.0,1.27839305],[121630.0,0.53242094],[121620.0,0.06701221]],[[121670.0,0.001],[121680.0,0.03848],[121690.0,0.39516],[121700.0,0.3628],[121710.0,0.2473885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152539228,[[121610.0,0.001],[121600.0,0.1653956],[121590.0,0.9330541],[121580.0,0.49241864],[121570.0,1.5809783]],[[121620.0,1.03755822],[121630.0,1.4561366],[121640.0,0.49138424],[121650.0,0.18679023],[121660.0,0.4108196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152569657,[[121460.0,0.40101131],[121450.0,2.26416],[121440.0,1.00588536],[121430.0,8e-05],[121420.0,0.47076655]],[[121470.0,0.51862755],[121480.0,0.72733006],[121490.0,1.22502719],[121510.0,0.01661813],[121550.0,0.48047276]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152595561,[[121410.0,0.2352587],[121400.0,0.3293307],[121390.0,0.84339156],[121380.0,1.4994],[121370.0,0.4117582]],[[121420.0,0.5943119],[121430.0,1.00591046],[121440.0,0.0991891],[121450.0,0.584838],[121460.0,0.0822993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152613560,[[121440.0,0.2268984],[121430.0,1.49710983],[121420.0,0.4431187],[121410.0,0.3608],[121400.0,0.54002818]],[[121450.0,0.698076],[121460.0,0.45603991],[121470.0,1.41604135],[121480.0,0.20561329],[121540.0,2.02901345]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152657990,[[121440.0,0.63254898],[121430.0,0.6332504],[121420.0,0.3608],[121410.0,0.14160429],[121400.0,2.06043996]],[[121450.0,0.5937715],[121460.0,0.6076949],[121470.0,0.44069104],[121480.0,0.0822824],[121490.0,0.63110051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152702214,[[121570.0,0.71679017],[121560.0,0.93540346],[121550.0,0.45162268],[121540.0,1.13816],[121520.0,0.88059071]],[[121580.0,0.03289],[121590.0,0.48227504],[121600.0,0.3608],[121610.0,0.083197],[121620.0,0.57553096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152729347,[[121540.0,1.3739368],[121530.0,0.2657432],[121520.0,0.7703122],[121510.0,1.5805782],[121500.0,0.15713702]],[[121550.0,0.586824],[121560.0,0.6074942],[121570.0,1.1751522],[121580.0,0.0822146],[121590.0,0.01832823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152740851,[[121590.0,1.63095974],[121580.0,0.6896493],[121560.0,1.60649615],[121550.0,0.48480774],[107000.0,1.0]],[[121600.0,1.54130608],[121610.0,0.05486],[121620.0,0.46236339],[121630.0,1.6191348],[121640.0,0.10176025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152791585,[[121670.0,0.2660568],[121660.0,0.92487362],[121650.0,0.92188222],[121640.0,0.4108543],[121630.0,0.002]],[[121680.0,0.0333],[121690.0,0.05357],[121700.0,0.2464151],[121710.0,1.23778897],[121720.0,0.90747456]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152805687,[[121640.0,0.6163412],[121630.0,0.94349692],[121620.0,0.8535472],[121610.0,0.06018395],[121600.0,0.89090272]],[[121650.0,0.169037],[121660.0,1.02318486],[121670.0,0.92187062],[121680.0,0.3608],[121700.0,0.88960372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152852221,[[121670.0,0.18731144],[121660.0,1.85803382],[121650.0,0.4429636],[121630.0,0.47006725],[121610.0,0.48459104]],[[121680.0,0.3029913],[121690.0,0.8916804],[121700.0,0.93103579],[121710.0,0.38007405],[121730.0,1.1177844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152882449,[[121650.0,1.01591644],[121640.0,1.16840392],[121630.0,0.41998395],[121610.0,0.4109528],[121600.0,1.69786224]],[[121660.0,0.2321402],[121670.0,1.08618802],[121680.0,1.2103467],[121690.0,0.43082639],[121700.0,0.48809619]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152930982,[[121680.0,0.1470369],[121670.0,1.01606052],[121660.0,0.3669],[121650.0,0.21072283],[121640.0,0.40980992]],[[121690.0,0.2298699],[121700.0,1.01602442],[121710.0,0.4429264],[121720.0,0.41645437],[121730.0,0.4105857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755152959305,[[121710.0,0.0831266],[121700.0,0.2782658],[121690.0,1.53532992],[121680.0,0.36568],[121670.0,0.14133475]],[[121720.0,2.09104742],[121730.0,0.0821171],[121740.0,0.52704723],[121750.0,1.7490796],[121760.0,0.40980992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153015659,[[121700.0,0.58130743],[121690.0,1.4052644],[121680.0,0.76960992],[121670.0,0.0821498],[121660.0,1.13848]],[[121710.0,0.2737967],[121720.0,1.371891],[121730.0,0.45729887],[121740.0,0.55499705],[121750.0,0.42945599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153060488,[[121810.0,1.79593477],[121800.0,1.08516738],[121790.0,0.0820691],[121780.0,0.05918395],[121760.0,2.05470338]],[[121820.0,0.14328],[121830.0,0.02658839],[121840.0,0.3130017],[121850.0,0.37849328],[121860.0,0.92299548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153079401,[[121850.0,1.00925168],[121840.0,1.37955215],[121830.0,0.0820393],[121810.0,1.60472815],[121800.0,0.50188291]],[[121860.0,0.002],[121870.0,0.1992255],[121880.0,0.1365017],[121890.0,0.37857999],[121910.0,1.24893218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153107247,[[121870.0,1.76411642],[121860.0,0.81507113],[121850.0,0.47729062],[121840.0,0.48379964],[121830.0,0.12418718]],[[121880.0,0.002],[121890.0,0.2199805],[121900.0,0.28775181],[121910.0,0.4447924],[121920.0,0.37946307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153137073,[[121890.0,1.2718421],[121880.0,1.09001032],[121870.0,0.05918395],[121860.0,0.14079953],[121850.0,1.79702003]],[[121900.0,0.40880091],[121910.0,0.50938806],[121920.0,0.92200182],[121930.0,0.76716],[121950.0,0.85845651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153159606,[[121890.0,1.75324945],[121880.0,0.6068224],[121870.0,0.14119545],[121860.0,0.07364144],[121850.0,1.13484]],[[121900.0,0.16934351],[121910.0,0.36534326],[121920.0,0.42575035],[121930.0,2.3428982],[121940.0,0.7726725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153205136,[[121920.0,0.01321999],[121910.0,0.2459635],[121900.0,0.5254023],[121890.0,1.60184191],[121880.0,0.0820089]],[[121930.0,1.66008199],[121940.0,0.6886982],[121950.0,0.03725111],[121960.0,0.64719577],[121970.0,1.35495722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153227645,[[121900.0,0.13982],[121890.0,1.69579045],[121880.0,0.50199225],[121870.0,0.15765314],[121860.0,0.25069139]],[[121910.0,0.62650755],[121920.0,1.4532648],[121930.0,0.3608],[121940.0,0.4098637],[121950.0,1.17177111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153281000,[[121850.0,0.082029],[121840.0,1.06932012],[121830.0,1.207397],[121820.0,0.001],[121810.0,0.412259]],[[121860.0,0.2460816],[121870.0,1.71299892],[121880.0,0.42498843],[121890.0,0.56638837],[121900.0,1.15332639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153328947,[[121770.0,0.5273928],[121760.0,0.2462646],[121750.0,1.127],[121730.0,0.49871076],[121720.0,0.002]],[[121780.0,1.8792317],[121790.0,1.33989202],[121800.0,0.50904565],[121810.0,1.9085757],[121820.0,0.0196554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153352366,[[121810.0,1.92625424],[121800.0,0.6077838],[121790.0,0.0861653],[121770.0,0.46957595],[121760.0,1.20135914]],[[121820.0,0.003],[121830.0,0.002],[121840.0,1.87245142],[121850.0,0.05258],[121860.0,1.60454444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153368882,[[121810.0,1.16949424],[121800.0,0.6069838],[121790.0,0.16013137],[121780.0,0.07444144],[121770.0,0.51349001]],[[121820.0,0.03091],[121830.0,0.1365528],[121840.0,1.76295692],[121850.0,0.54501556],[121860.0,0.444829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153424626,[[121840.0,0.96938772],[121830.0,1.79358855],[121820.0,0.51648704],[121800.0,0.51063882],[121790.0,1.5454476]],[[121850.0,0.001],[121860.0,0.02892],[121870.0,0.1185061],[121880.0,0.1845775],[121890.0,1.61386961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153457733,[[121820.0,0.44294874],[121810.0,1.81130279],[121800.0,0.0008],[121790.0,0.06926907],[121780.0,0.09633198]],[[121830.0,1.79498926],[121840.0,1.3684408],[121850.0,0.4428337],[121860.0,0.01773977],[121870.0,1.24365505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153486946,[[121860.0,2.04525159],[121850.0,0.246086],[121840.0,0.54891894],[121830.0,1.14806523],[121820.0,0.17827867]],[[121870.0,0.11217],[121880.0,0.01988],[121890.0,1.51430626],[121900.0,1.48597343],[121910.0,0.46161423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153507462,[[121860.0,2.11918236],[121850.0,0.78341861],[121840.0,0.15977854],[121830.0,1.14726523],[121820.0,0.10319635]],[[121870.0,0.0262001],[121880.0,0.002],[121890.0,1.55042],[121900.0,0.24373737],[121910.0,0.46241603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153552071,[[121940.0,0.90260846],[121930.0,1.75253086],[121920.0,0.49005176],[121910.0,0.05903385],[121900.0,0.17834641]],[[121950.0,0.00408],[121960.0,0.02785],[121970.0,0.001],[121980.0,0.2142402],[121990.0,0.4437388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153594211,[[121920.0,1.79559119],[121910.0,0.6887428],[121900.0,0.47646969],[121890.0,0.005],[121880.0,0.06103385]],[[121930.0,0.01632622],[121940.0,0.02522],[121950.0,0.1976174],[121960.0,1.2829977],[121970.0,0.93683109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153613316,[[121890.0,0.01474],[121880.0,1.4358579],[121870.0,0.92128229],[121860.0,1.1362],[121850.0,0.62736809]],[[121900.0,0.33348381],[121910.0,1.18179163],[121920.0,1.18864],[121930.0,0.17],[121950.0,2.03739971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153643343,[[121890.0,0.4602315],[121880.0,1.83677321],[121870.0,0.0028],[121860.0,1.19425029],[121850.0,0.15758866]],[[121900.0,0.32377212],[121910.0,1.55636021],[121920.0,0.37755275],[121930.0,0.62741935],[121940.0,0.05842961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153689682,[[121940.0,0.885168],[121930.0,0.6067188],[121920.0,0.3608],[121910.0,0.20778471],[121900.0,0.48432056]],[[121950.0,0.2758013],[121960.0,1.09300229],[121970.0,0.8208103],[121980.0,0.5337445],[121990.0,1.57607359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153704093,[[121950.0,1.2415214],[121940.0,0.6067002],[121930.0,0.081971],[121920.0,0.0008],[121910.0,0.07745122]],[[121960.0,0.29853305],[121970.0,0.6076576],[121980.0,0.76982951],[121990.0,2.75590236],[122000.0,0.54858972]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153760637,[[121960.0,1.63402441],[121950.0,0.6886425],[121940.0,1.20336038],[121920.0,0.89078193],[121910.0,0.06694692]],[[121970.0,0.02378],[121980.0,0.04774],[121990.0,1.73941185],[122000.0,0.93369531],[122010.0,1.14584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153780361,[[121990.0,1.63372041],[121980.0,0.6885594],[121970.0,0.06741901],[121960.0,0.41660353],[121940.0,1.61734366]],[[122000.0,0.201],[122010.0,0.61696844],[122020.0,1.70143017],[122030.0,0.5608],[122040.0,0.50703755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153825097,[[121850.0,0.005],[121840.0,0.002],[121830.0,0.40177578],[121820.0,0.6314561],[121810.0,0.874572]],[[121860.0,2.03410404],[121870.0,0.26290135],[121880.0,0.4436083],[121890.0,0.18667227],[121900.0,0.58486929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153877834,[[121870.0,1.02965273],[121860.0,1.3916221],[121850.0,0.14167429],[121840.0,1.20880286],[121830.0,0.42168559]],[[121880.0,0.221081],[121890.0,0.1782891],[121900.0,1.62298743],[121910.0,2.03725759],[121920.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153902260,[[121870.0,0.95964249],[121860.0,0.6896868],[121840.0,0.46625758],[121830.0,0.41225817],[121770.0,0.002]],[[121880.0,0.30251912],[121890.0,0.65342379],[121900.0,0.8006],[121910.0,1.95446329],[121920.0,1.54512729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153922573,[[121870.0,0.10942],[121860.0,0.5248422],[121850.0,0.93226469],[121840.0,0.84329029],[121830.0,0.07562923]],[[121880.0,1.55379416],[121890.0,0.6068165],[121900.0,0.4398],[121910.0,2.2228548],[121920.0,1.20995701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755153982110,[[121920.0,1.36524638],[121910.0,1.46396466],[121900.0,0.18497931],[121890.0,0.4148894],[121880.0,0.5644441]],[[121930.0,0.07128],[121940.0,0.01767],[121950.0,0.0028],[121960.0,0.26425645],[121970.0,1.2263909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154012435,[[122010.0,0.98745889],[122000.0,1.8605387],[121990.0,0.0819311],[121980.0,0.46932514],[121960.0,0.48097015]],[[122020.0,1.55285],[122030.0,0.03186],[122040.0,0.17463715],[122050.0,0.4436986],[122060.0,1.63101909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154047962,[[122010.0,1.48605677],[122000.0,0.6885096],[121990.0,0.0643534],[121980.0,0.42927369],[121970.0,0.48328736]],[[122020.0,1.66265242],[122030.0,1.467973],[122040.0,0.85543267],[122050.0,0.002],[122060.0,0.05942961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154074680,[[122010.0,0.2271422],[122000.0,1.86050934],[121990.0,0.4465317],[121980.0,0.05883414],[121970.0,0.4097247]],[[122020.0,2.5337887],[122030.0,0.4437092],[122040.0,0.78515724],[122050.0,0.0846977],[122060.0,1.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154136732,[[122010.0,0.2254327],[122000.0,0.6065719],[121990.0,0.53436824],[121980.0,0.07356286],[121970.0,0.4097287]],[[122020.0,1.8475397],[122030.0,0.6075393],[122040.0,0.78387419],[122050.0,0.24813897],[122060.0,1.31549152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154166855,[[122010.0,0.2231027],[122000.0,1.01292909],[121990.0,1.22451414],[121980.0,0.0819421],[121970.0,0.07356286]],[[122020.0,2.65509299],[122030.0,1.03018875],[122040.0,0.3626],[122050.0,0.59840896],[122060.0,1.19322961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154245113,[[121950.0,0.5865629],[121940.0,1.78550939],[121930.0,0.06464354],[121920.0,0.56314327],[121910.0,1.24612293]],[[121960.0,0.23912456],[121970.0,1.79715699],[121980.0,0.46045431],[121990.0,0.63813071],[122000.0,1.55711693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154275932,[[121920.0,0.06624254],[121910.0,0.6080242],[121900.0,1.61947999],[121890.0,0.002],[121880.0,0.46727083]],[[121930.0,1.50298369],[121940.0,0.62364481],[121950.0,0.4435629],[121960.0,0.61135115],[121970.0,0.4097686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154331697,[[121930.0,1.3447062],[121920.0,0.6077449],[121910.0,0.46648928],[121900.0,0.07456286],[121890.0,1.628271]],[[121940.0,0.60075699],[121950.0,0.6894748],[121960.0,1.5423055],[121970.0,0.4097683],[121980.0,0.01691151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154349807,[[121960.0,1.92430115],[121950.0,0.0819623],[121940.0,0.3616],[121930.0,0.14093249],[121920.0,0.40752729]],[[121970.0,0.0829493],[121980.0,0.39547078],[121990.0,1.14295636],[122000.0,1.49628],[122010.0,0.4106332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154413953,[[122020.0,0.001],[122010.0,0.01882],[122000.0,0.1412892],[121990.0,1.77512679],[121980.0,0.41976199]],[[122030.0,1.79307922],[122040.0,1.11275018],[122050.0,0.001],[122060.0,0.52922961],[122070.0,0.50034565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154444785,[[122010.0,0.002],[122000.0,0.2137872],[121990.0,0.95888419],[121980.0,1.2034199],[121970.0,0.05976199]],[[122020.0,1.95597177],[122030.0,0.63312908],[122040.0,0.84732729],[122050.0,0.65537105],[122060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154498216,[[121980.0,1.15079799],[121970.0,1.26142729],[121960.0,0.40652729],[121950.0,0.49871468],[121930.0,0.51392123]],[[122000.0,0.3060598],[122010.0,1.11944],[122020.0,1.28904599],[122030.0,1.56155626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154525440,[[121970.0,0.006],[121960.0,0.2958536],[121950.0,0.87648659],[121940.0,0.3608],[121930.0,0.14280591]],[[121980.0,1.87514903],[121990.0,0.7057666],[122000.0,0.40652729],[122010.0,0.59654141],[122030.0,1.20961587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154578271,[[121930.0,0.61937369],[121920.0,0.6075454],[121910.0,1.2025459],[121900.0,0.05996199],[121890.0,0.4119951]],[[121940.0,0.31468447],[121950.0,1.3634593],[121960.0,0.78388026],[121980.0,1.13408],[121990.0,0.8677072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154595498,[[121920.0,0.5715631],[121910.0,1.77308819],[121900.0,0.0018],[121890.0,0.14296489],[121880.0,0.48209015]],[[121930.0,2.06395369],[121940.0,1.40540107],[121950.0,0.4427655],[121960.0,0.81712399],[121970.0,0.45647867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154661661,[[121890.0,0.22264932],[121880.0,0.6908373],[121870.0,0.77012729],[121860.0,0.0598632],[121850.0,1.89348]],[[121900.0,1.40974788],[121910.0,0.6067824],[121920.0,0.86593082],[121940.0,0.52501104],[121950.0,1.13536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154702693,[[121890.0,0.01489085],[121880.0,0.4448089],[121870.0,1.12032699],[121860.0,0.91310386],[121850.0,0.18781431]],[[121900.0,2.45552363],[121910.0,0.6067824],[121920.0,1.10311693],[121930.0,0.22842961],[121940.0,1.1864328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154745724,[[121830.0,0.74515515],[121820.0,0.6900072],[121810.0,1.16655352],[121800.0,0.002],[121790.0,1.62888433]],[[121840.0,1.42537874],[121850.0,0.6889495],[121860.0,0.3608],[121870.0,1.57564],[121880.0,0.83416552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154772761,[[121860.0,0.2129922],[121850.0,1.3626529],[121840.0,0.82725672],[121830.0,0.0028],[121820.0,0.15660896]],[[121870.0,0.72959263],[121880.0,1.3799402],[121890.0,0.3608],[121900.0,1.61072846],[121910.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154832603,[[121870.0,0.0265],[121860.0,0.04868],[121850.0,1.2796636],[121840.0,0.97894075],[121830.0,1.2197213]],[[121880.0,1.92627481],[121890.0,0.6068284],[121900.0,0.18892901],[121910.0,1.31369005],[121920.0,0.47037491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154852727,[[121900.0,0.01282824],[121890.0,0.5493092],[121880.0,1.2460477],[121870.0,0.47724445],[121860.0,0.1416828]],[[121910.0,1.07595789],[121920.0,1.2001855],[121930.0,0.37852838],[121940.0,0.36999516],[121950.0,2.04058701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154903570,[[121930.0,1.7288313],[121920.0,1.11388573],[121910.0,1.2171074],[121900.0,0.48453316],[121890.0,0.10298801]],[[121940.0,0.002],[121950.0,0.002],[121960.0,1.60767527],[121970.0,0.05853],[121980.0,0.2476468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154958808,[[121960.0,1.2961178],[121950.0,1.20354117],[121940.0,1.21154286],[121930.0,0.0827718],[121920.0,0.54403173]],[[121970.0,0.2016912],[121980.0,0.7359374],[121990.0,1.9626158],[122000.0,1.53842819],[122010.0,0.4096416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154980218,[[121990.0,0.947031],[121980.0,0.6885737],[121970.0,0.05869595],[121960.0,0.48070616],[121950.0,0.1078]],[[122000.0,0.22418842],[122010.0,2.0101604],[122020.0,1.1134],[122030.0,0.37821204],[122040.0,0.4081433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755154994126,[[122000.0,1.6842042],[121990.0,0.66530515],[121980.0,0.18561307],[121960.0,0.98646804],[121940.0,1.54379242]],[[122010.0,0.13982],[122020.0,0.12608244],[122030.0,0.2620213],[122040.0,0.8516526],[122050.0,1.13042096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155051852,[[121920.0,0.1992362],[121910.0,1.0187182],[121900.0,0.4437973],[121890.0,0.75308],[121880.0,0.8191849]],[[121930.0,0.45705547],[121940.0,0.76951061],[121950.0,0.8499149],[121960.0,1.59345985],[121970.0,0.4105856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155070880,[[121910.0,0.001],[121900.0,0.2469961],[121890.0,0.5136026],[121880.0,1.59253035],[121870.0,0.14137489]],[[121920.0,1.98578972],[121930.0,0.70053547],[121940.0,0.09924401],[121950.0,0.91678065],[121960.0,1.64930903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155110013,[[121830.0,0.004],[121820.0,0.001],[121810.0,0.6802826],[121800.0,0.084863],[121790.0,1.56546868]],[[121840.0,2.41521499],[121850.0,0.71199598],[121860.0,0.09956112],[121870.0,0.1963637],[121880.0,0.40727065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155136539,[[121850.0,1.6756029],[121840.0,0.65337935],[121830.0,0.0840461],[121820.0,0.4513445],[121810.0,1.13704]],[[121860.0,0.09386235],[121870.0,2.20779868],[121880.0,1.2469055],[121890.0,0.46983093],[121900.0,0.09842118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155192279,[[121790.0,1.2537393],[121780.0,1.09737705],[121770.0,0.002],[121760.0,0.40935286],[121750.0,1.1374]],[[121800.0,0.13886495],[121810.0,0.31198874],[121820.0,1.17095065],[121830.0,0.98906127],[121840.0,0.78482356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155254034,[[121780.0,1.62704685],[121770.0,0.6911304],[121760.0,0.40935286],[121750.0,0.002],[121740.0,0.4124927]],[[121790.0,0.25488874],[121800.0,0.7006302],[121820.0,1.12336],[121830.0,0.54926297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155291978,[[121780.0,1.2199362],[121770.0,0.6911304],[121760.0,0.00208221],[121750.0,1.13748],[121740.0,0.4124927]],[[121790.0,0.29959914],[121800.0,0.27918585],[121810.0,0.85013015],[121820.0,1.14000204],[121830.0,0.0820484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155329119,[[121780.0,1.63170527],[121770.0,0.6911304],[121760.0,0.40995128],[121750.0,0.002],[121740.0,0.4124927]],[[121790.0,0.29841914],[121800.0,0.29547733],[121810.0,1.61788897],[121820.0,0.37728204],[121830.0,0.0820491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155375565,[[121740.0,0.002],[121730.0,0.61299],[121720.0,1.2323135],[121710.0,0.49334594],[121690.0,0.06540164]],[[121750.0,1.08232254],[121760.0,1.4519701],[121770.0,0.20539651],[121780.0,0.5804033],[121790.0,2.51646823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155389879,[[121740.0,0.00407723],[121730.0,0.6129906],[121720.0,1.55686554],[121710.0,0.0841174],[121700.0,1.2197705]],[[121750.0,1.50636254],[121760.0,0.6070801],[121770.0,0.56619651],[121780.0,0.5804033],[121790.0,2.51646823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155444909,[[121710.0,0.3658],[121700.0,0.7002519],[121690.0,1.19529595],[121680.0,0.007],[121670.0,0.08323456]],[[121720.0,1.47038236],[121730.0,0.26284366],[121740.0,0.51731028],[121750.0,0.4508],[121760.0,0.81881545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155464917,[[121750.0,0.39204],[121740.0,0.65964445],[121730.0,0.442907],[121720.0,0.40833595],[121710.0,0.0841215]],[[121760.0,0.79615767],[121770.0,0.88594054],[121780.0,0.3608],[121790.0,1.3960623],[121800.0,0.78653285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155510562,[[121730.0,1.2610713],[121720.0,0.6121502],[121710.0,0.0849213],[121700.0,1.13792],[121690.0,0.07460946]],[[121740.0,0.2824215],[121750.0,0.9511244],[121760.0,0.39488736],[121770.0,0.8826901],[121780.0,0.21755194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155540980,[[121780.0,1.2585155],[121770.0,0.6070513],[121760.0,0.49042215],[121750.0,0.0008],[121740.0,0.42459947]],[[121790.0,0.69364759],[121800.0,1.0277641],[121810.0,0.4456638],[121820.0,1.49872],[121830.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155589429,[[121780.0,1.64465057],[121770.0,0.6070505],[121760.0,0.5572335],[121750.0,1.1500583],[121740.0,0.4105048]],[[121790.0,1.66967914],[121800.0,0.23106119],[121810.0,0.85319695],[121820.0,1.14036],[121830.0,1.2200477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155606442,[[121750.0,1.79437955],[121740.0,0.4429026],[121730.0,0.05964169],[121720.0,1.76584687],[121710.0,0.43731381]],[[121760.0,1.61893],[121770.0,0.2462643],[121780.0,1.13452],[121790.0,0.48755617],[121800.0,0.55732724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155667301,[[121750.0,0.0820964],[121740.0,1.380975],[121730.0,0.81043595],[121720.0,0.0821187],[121700.0,1.74092751]],[[121760.0,0.1300945],[121770.0,1.9751622],[121780.0,0.44368],[121790.0,0.04395259],[121800.0,1.07506024]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155698624,[[121760.0,0.11277025],[121750.0,1.78939745],[121740.0,0.3608],[121720.0,0.56495899],[121700.0,0.47771088]],[[121770.0,0.5612404],[121780.0,2.15459705],[121790.0,1.24495924],[121800.0,0.47526024],[121810.0,0.86843097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155735559,[[121760.0,0.02867533],[121750.0,0.1857178],[121740.0,0.16411872],[121730.0,1.62616725],[121720.0,0.51662294]],[[121770.0,1.93981439],[121780.0,0.70607741],[121790.0,0.46792624],[121800.0,1.06198864],[121810.0,1.19668836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155759860,[[121710.0,0.01284237],[121700.0,0.166273],[121690.0,0.165361],[121680.0,0.82799595],[121670.0,2.33047324]],[[121720.0,2.2818455],[121730.0,0.76493207],[121740.0,0.09887242],[121750.0,0.2],[121760.0,2.03046849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155823210,[[121710.0,0.99490726],[121700.0,1.3818418],[121690.0,0.15692594],[121680.0,0.92391293],[121670.0,0.00108956]],[[121720.0,1.55951],[121730.0,0.12351187],[121740.0,0.7367092],[121750.0,1.18010758],[121760.0,0.37821998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155849533,[[121730.0,1.40117444],[121720.0,0.93329718],[121710.0,1.13688],[121700.0,0.15783084],[121690.0,0.02586419]],[[121740.0,0.2029449],[121750.0,0.73667738],[121760.0,1.15692449],[121770.0,0.3616],[121780.0,0.87038266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155904170,[[121790.0,1.68347941],[121780.0,0.6519142],[121770.0,0.0820845],[121760.0,0.48617204],[121750.0,0.51342995]],[[121800.0,1.57153],[121810.0,0.02416783],[121820.0,0.41106758],[121830.0,0.1660991],[121840.0,1.70387728]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155928888,[[121810.0,1.70658504],[121800.0,1.03722122],[121790.0,1.35760006],[121780.0,0.10294125],[121770.0,0.4104231]],[[121820.0,0.02684],[121830.0,1.54907],[121840.0,0.02312868],[121850.0,0.06733635],[121860.0,1.03537643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155977517,[[121790.0,0.0860729],[121780.0,1.0126376],[121770.0,1.5088],[121760.0,0.8512264],[121740.0,0.002]],[[121800.0,1.97043418],[121810.0,0.6898647],[121820.0,0.03308],[121830.0,2.12973949],[121840.0,0.84246461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755155995742,[[121790.0,0.01683477],[121780.0,0.1641636],[121770.0,1.3039746],[121760.0,0.4904232],[121750.0,0.3616]],[[121800.0,2.41783428],[121810.0,0.76365384],[121830.0,1.70993949],[121840.0,0.84245991],[121860.0,0.57078555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156055697,[[121820.0,1.70136134],[121810.0,0.689044],[121800.0,0.48200862],[121790.0,0.47700566],[121780.0,0.11991641]],[[121830.0,0.12112],[121840.0,0.02395903],[121850.0,0.65538238],[121860.0,1.27699595],[121870.0,0.38143629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156079013,[[121800.0,0.0820703],[121790.0,1.2859005],[121780.0,1.09739358],[121770.0,1.13628],[121760.0,0.408331]],[[121810.0,0.65447008],[121820.0,1.14372393],[121830.0,0.9834],[121840.0,0.50882032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156131151,[[121770.0,0.95433828],[121760.0,1.45512182],[121750.0,0.07374104],[121740.0,0.10494125],[121730.0,1.56185543]],[[121780.0,0.0724817],[121790.0,0.27822567],[121800.0,1.61737808],[121810.0,0.85618],[121820.0,0.10062623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156170589,[[121730.0,0.0168415],[121720.0,0.0841242],[121710.0,0.1642565],[121700.0,0.92543148],[121690.0,1.12756]],[[121740.0,1.84705858],[121750.0,0.62577782],[121760.0,0.49116618],[121770.0,0.31635866],[121780.0,0.8502405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156220619,[[121630.0,0.007],[121620.0,0.3173933],[121610.0,1.53562758],[121600.0,0.0831988],[121590.0,0.4440087]],[[121640.0,1.9278289],[121650.0,0.6073273],[121660.0,0.10055573],[121670.0,2.09474244],[121680.0,0.46715594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156235439,[[121680.0,1.45952296],[121670.0,0.6072665],[121660.0,0.4429616],[121650.0,0.88979835],[121640.0,0.07374104]],[[121690.0,1.61397],[121700.0,0.6616806],[121710.0,1.23076233],[121720.0,0.72306875],[121730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156290190,[[121700.0,0.98086888],[121690.0,0.77511074],[121680.0,0.51560775],[121670.0,0.41087875],[121660.0,1.20370938]],[[121710.0,0.05968],[121720.0,1.502],[121730.0,0.44664892],[121740.0,0.59178608],[121750.0,0.4926743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156317709,[[121690.0,0.001],[121680.0,0.3033931],[121670.0,1.27128565],[121660.0,1.49728],[121650.0,0.50916272]],[[121700.0,1.8490457],[121710.0,0.62642209],[121720.0,1.9926925],[121730.0,1.06492362],[121740.0,0.08523344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156376458,[[121660.0,0.6374342],[121650.0,1.0944441],[121640.0,0.7693665],[121630.0,1.49932],[121620.0,0.07574104]],[[121670.0,0.71380315],[121680.0,1.8023635],[121700.0,0.2421394],[121710.0,0.56514331],[121790.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156396159,[[121660.0,1.75104087],[121650.0,0.6894841],[121640.0,0.48230754],[121630.0,1.5494308],[121620.0,0.10494125]],[[121670.0,1.6579765],[121680.0,0.38157],[121690.0,1.0979659],[121700.0,0.96536],[121710.0,0.54115329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156459599,[[121690.0,1.82305251],[121680.0,2.3306753],[121670.0,0.0821594],[121660.0,0.4108085],[121650.0,0.14705892]],[[121700.0,1.57938],[121710.0,0.001],[121720.0,0.3628],[121730.0,2.0434642],[121740.0,0.06675978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156499730,[[121690.0,1.43648337],[121680.0,1.14892743],[121670.0,1.57090177],[121660.0,0.17818195],[121650.0,0.87037423]],[[121700.0,2.12912],[121710.0,0.38257],[121720.0,1.0291608],[121730.0,0.20226294],[121740.0,0.60840741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156556196,[[121700.0,1.03290474],[121690.0,0.68118612],[121680.0,0.54167583],[121670.0,0.10294125],[121660.0,1.2116007]],[[121710.0,0.22954],[121720.0,1.8628],[121730.0,0.99683167],[121740.0,0.76840381],[121750.0,1.30297587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156598030,[[121700.0,1.43282578],[121690.0,0.2464338],[121680.0,0.8943436],[121670.0,0.4429575],[121660.0,1.31454195]],[[121710.0,1.13206348],[121720.0,2.9822268],[121730.0,0.03052491],[121740.0,0.68635106],[121750.0,0.92966053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156663886,[[121780.0,2.00330835],[121770.0,0.2684986],[121760.0,1.63477707],[121750.0,0.1237059],[121740.0,0.0777912]],[[121790.0,0.241],[121800.0,1.51014792],[121810.0,1.01694682],[121820.0,0.65123739],[121830.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156679392,[[121740.0,1.30372464],[121730.0,0.607151],[121720.0,1.97264977],[121710.0,0.00923366],[121700.0,0.14299374]],[[121750.0,0.6919064],[121760.0,0.53392448],[121770.0,0.49003022],[121780.0,1.04790697],[121790.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156765674,[[121740.0,0.6013068],[121730.0,0.6892701],[121720.0,1.97798802],[121710.0,0.17928203],[121700.0,0.002]],[[121750.0,2.08228],[121760.0,0.63400191],[121770.0,0.0820932],[121780.0,0.59793682],[121790.0,0.5238856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156792391,[[121740.0,1.33352613],[121730.0,0.703072],[121720.0,1.90429682],[121710.0,0.26141433],[121700.0,0.002]],[[121750.0,2.1843862],[121760.0,0.63400281],[121770.0,1.16229682],[121780.0,0.19],[121790.0,0.5238854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156843333,[[121720.0,0.8700668],[121710.0,0.67699704],[121700.0,0.3628],[121690.0,1.49668],[121680.0,0.63267512]],[[121730.0,1.10866667],[121740.0,1.49056634],[121750.0,0.4398],[121760.0,0.60495929],[121770.0,0.72706631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156890573,[[121740.0,0.88605153],[121730.0,1.09764494],[121720.0,0.3608],[121710.0,0.0736912],[121700.0,1.13788]],[[121750.0,0.77109592],[121760.0,1.46389476],[121770.0,0.75368],[121780.0,0.29015182],[121790.0,0.16986988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755156954421,[[121790.0,2.22658652],[121780.0,0.61554097],[121770.0,1.2218982],[121760.0,0.48213765],[121750.0,0.47488021]],[[121800.0,0.001],[121810.0,1.502],[121820.0,0.07191],[121830.0,0.002],[121840.0,0.6089238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157004570,[[121870.0,2.86667909],[121860.0,0.66566457],[121850.0,0.63287851],[121830.0,0.51314125],[121820.0,0.06619574]],[[121880.0,0.004],[121890.0,1.52543],[121900.0,0.0564518],[121910.0,0.002],[121920.0,1.11394646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157022289,[[121960.0,1.67900271],[121950.0,0.6984703],[121940.0,0.02033],[121920.0,1.5527014],[121890.0,0.51900486]],[[121970.0,1.62036],[121980.0,0.3702024],[121990.0,0.67465914],[122000.0,0.0829391],[122020.0,0.10054444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157045703,[[121950.0,0.85930805],[121940.0,0.2459194],[121930.0,0.37062],[121920.0,0.94028091],[121910.0,1.25909272]],[[121960.0,0.59878961],[121970.0,3.10661081],[121980.0,0.79219441],[121990.0,0.09802114],[122000.0,0.55511695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157095245,[[121960.0,1.69311232],[121950.0,0.61523597],[121940.0,0.1556667],[121930.0,0.4099012],[121920.0,0.50967008]],[[121970.0,0.02555],[121980.0,1.54671],[121990.0,0.09145662],[122000.0,0.95048131],[122010.0,0.4447344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157109962,[[121960.0,1.75856578],[121950.0,1.82264717],[121940.0,0.0819755],[121930.0,0.51284245],[121910.0,0.62339927]],[[121970.0,0.02555],[121980.0,1.54745],[121990.0,0.37031182],[122000.0,0.54374018],[122010.0,0.14950893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157158902,[[121990.0,1.27670934],[121980.0,1.09508118],[121970.0,0.12520615],[121960.0,0.4149884],[121950.0,1.6173309]],[[122000.0,0.2019906],[122010.0,0.65429128],[122020.0,0.3713071],[122030.0,0.50859362],[122040.0,1.19050908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157177299,[[122050.0,1.72024356],[122040.0,0.67246157],[122030.0,0.15341768],[122020.0,1.61678],[122010.0,0.10294125]],[[122060.0,1e-07],[122070.0,0.02403],[122080.0,1.55004],[122090.0,0.64880711],[122100.0,0.0828672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157215933,[[122040.0,0.001],[122030.0,0.43455754],[122020.0,0.5246282],[122010.0,0.0829207],[122000.0,0.62346985]],[[122050.0,0.83984101],[122060.0,0.62453954],[122070.0,0.0818848],[122080.0,0.48823908],[122090.0,0.46925996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157245742,[[122000.0,0.001],[121990.0,0.3618],[121980.0,0.43073],[121970.0,0.2458478],[121960.0,0.5576571]],[[122010.0,0.96788027],[122020.0,1.382604],[122030.0,0.52004754],[122040.0,0.2],[122050.0,1.00918398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157300801,[[122010.0,0.47997126],[122000.0,0.4427271],[121990.0,0.48840362],[121980.0,0.14094571],[121970.0,0.1556406]],[[122020.0,0.7998875],[122030.0,0.62499238],[122040.0,1.20706872],[122050.0,0.4405083],[122060.0,1.26115271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157317309,[[122000.0,9e-08],[121980.0,0.4159765],[121970.0,1.3860821],[121960.0,1.27465551],[121950.0,0.002]],[[122010.0,1.75922942],[122020.0,1.22118088],[122030.0,0.01844828],[122040.0,0.56646872],[122050.0,0.4105086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157387364,[[121980.0,0.561764],[121970.0,1.3699651],[121960.0,0.48015992],[121950.0,0.002],[121940.0,1.21786422]],[[121990.0,0.1296475],[122000.0,1.45685954],[122010.0,0.4427245],[122020.0,0.45369278],[122030.0,0.52689931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157426190,[[122000.0,0.3608],[121990.0,0.4566619],[121980.0,1.43792494],[121970.0,0.05884782],[121960.0,0.56240494]],[[122010.0,1.57620679],[122020.0,0.53561418],[122030.0,0.46115665],[122040.0,0.9354507],[122050.0,0.79707135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157482337,[[121980.0,0.57491009],[121970.0,1.77508402],[121960.0,0.0819571],[121950.0,0.002],[121940.0,0.48558612]],[[121990.0,0.18321281],[122000.0,0.14808039],[122010.0,0.02453],[122020.0,1.66961618],[122030.0,1.26906496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157511860,[[121990.0,1.33336153],[121980.0,1.01318432],[121960.0,0.54740944],[121950.0,0.01781046],[121940.0,1.54553492]],[[122000.0,0.63034622],[122010.0,0.3277142],[122020.0,1.21221278],[122030.0,1.2101725],[122040.0,0.42466971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157573914,[[121970.0,0.02563152],[121960.0,0.3608],[121950.0,1.84300282],[121940.0,0.08402732],[121930.0,0.082972]],[[121980.0,1.41921076],[121990.0,0.6066235],[122000.0,1.28908642],[122010.0,0.54759549],[122020.0,1.24456585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157602041,[[121950.0,0.01779107],[121940.0,0.43284952],[121930.0,0.5257528],[121920.0,1.32727842],[121910.0,1.13492]],[[121960.0,1.50134226],[121970.0,0.6066636],[121980.0,0.4607563],[121990.0,1.78271736],[122000.0,0.84735552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157667897,[[121830.0,0.49422048],[121820.0,0.4438513],[121810.0,0.1661077],[121800.0,1.9830615],[121790.0,0.15297355]],[[121840.0,1.47472288],[121850.0,0.6069044],[121860.0,0.46126597],[121870.0,0.13895262],[121880.0,0.81744154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157690607,[[121820.0,0.002],[121810.0,0.07472],[121800.0,0.6089874],[121790.0,0.85423944],[121780.0,0.7682]],[[121830.0,1.05928936],[121840.0,1.11216951],[121850.0,0.58071956],[121860.0,0.54858297],[121870.0,0.82660079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157746449,[[121820.0,0.02395166],[121810.0,0.5132976],[121800.0,1.01636484],[121790.0,0.76504],[121780.0,1.19486986]],[[121830.0,1.41074755],[121840.0,1.0329218],[121850.0,0.4428324],[121860.0,0.02],[121870.0,1.49001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157764463,[[121810.0,0.13230964],[121800.0,0.5269288],[121790.0,0.93630844],[121780.0,0.81870986],[121770.0,0.0840794]],[[121820.0,0.62834799],[121830.0,0.61851908],[121840.0,0.8688362],[121850.0,1.65368279],[121860.0,0.05888836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157821393,[[121760.0,1.3488912],[121750.0,1.09855994],[121740.0,0.002],[121730.0,1.2101312],[121720.0,0.88563617]],[[121770.0,0.0820847],[121780.0,1.7939036],[121790.0,0.8515713],[121800.0,0.83244861],[121810.0,0.78932798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157837097,[[121790.0,1.34879525],[121780.0,0.2462246],[121770.0,0.3608],[121760.0,0.48315948],[121750.0,0.59751995]],[[121800.0,0.82221611],[121810.0,0.86913778],[121820.0,0.4428536],[121830.0,0.03165175],[121840.0,0.7887982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157876435,[[121790.0,0.01456903],[121770.0,1.14309],[121760.0,0.29536574],[121750.0,0.5185857],[121670.0,8.22953352]],[[121800.0,3.7120701],[121810.0,0.6890518],[121820.0,0.01850971],[121830.0,0.45189265],[121840.0,0.9080603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157910765,[[121750.0,0.002],[121740.0,0.3628],[121730.0,2.4093119],[121720.0,0.2483478],[121710.0,0.54882596]],[[121760.0,1.79317303],[121770.0,0.6070657],[121780.0,0.45512851],[121790.0,0.4284403],[121800.0,2.0318695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157973221,[[121710.0,0.02768547],[121700.0,0.3628],[121690.0,0.598003],[121680.0,0.9238845],[121670.0,0.48216792]],[[121720.0,1.82427318],[121730.0,0.69073258],[121740.0,0.4429092],[121750.0,0.54818781],[121760.0,0.92442332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755157997029,[[121710.0,1.75412004],[121700.0,0.6913284],[121690.0,0.0757712],[121680.0,0.82007974],[121670.0,0.10404603]],[[121720.0,0.12317333],[121730.0,2.25737674],[121740.0,0.75724],[121750.0,0.4429031],[121760.0,0.78653496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158061684,[[121800.0,2.14972853],[121790.0,0.6080105],[121780.0,0.1634565],[121770.0,0.10294125],[121760.0,1.95443119]],[[121810.0,0.002],[121820.0,0.00657022],[121830.0,0.2376493],[121840.0,0.23197302],[121850.0,0.40837194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158088203,[[121830.0,1.73838581],[121820.0,0.7456228],[121810.0,1.22187829],[121800.0,0.92061499],[121790.0,0.001]],[[121840.0,0.03627],[121850.0,0.12578093],[121860.0,0.1660579],[121870.0,0.49139314],[121880.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158154055,[[121860.0,1.73454861],[121850.0,0.6889215],[121840.0,0.40726767],[121830.0,0.07897732],[121820.0,0.4752196]],[[121870.0,0.002],[121880.0,0.30971981],[121890.0,0.56898975],[121900.0,0.8026],[121910.0,0.4447942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158172569,[[121880.0,1.73867397],[121870.0,0.6805417],[121860.0,0.1959757],[121840.0,1.95215677],[121830.0,0.33923552]],[[121890.0,0.001],[121900.0,0.4418],[121910.0,0.3009355],[121920.0,0.18399653],[121930.0,0.40926767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158239006,[[121890.0,1.79661212],[121880.0,0.6805216],[121870.0,0.08831217],[121860.0,0.51304685],[121840.0,2.09922019]],[[121900.0,0.083998],[121910.0,0.67742999],[121920.0,0.53667527],[121930.0,0.3628],[121940.0,1.217644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158263621,[[121880.0,0.3608],[121870.0,1.3502308],[121860.0,0.164044],[121850.0,0.48095887],[121840.0,1.2166355]],[[121890.0,0.62941257],[121900.0,1.361604],[121910.0,0.97418279],[121920.0,0.44926767],[121930.0,0.72578168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158340891,[[121860.0,1.1772009],[121850.0,1.06519224],[121840.0,0.3608],[121830.0,0.45830434],[121820.0,1.69149383]],[[121870.0,0.67932741],[121880.0,1.3593264],[121890.0,1.34090924],[121900.0,0.01918128],[121910.0,0.48362239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158359208,[[121820.0,0.23614044],[121810.0,1.3593758],[121800.0,0.82110434],[121790.0,0.002],[121780.0,1.2169553]],[[121830.0,1.95334687],[121840.0,1.0467271],[121850.0,0.0820338],[121860.0,0.49623125],[121870.0,0.78920889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158434172,[[121880.0,0.22226337],[121870.0,0.3034803],[121860.0,1.1845],[121850.0,0.4428324],[121840.0,0.41755794]],[[121890.0,1.82296624],[121900.0,0.6898224],[121910.0,0.0199326],[121920.0,1.13712],[121930.0,0.11081029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158448879,[[121840.0,0.39824],[121830.0,0.58853837],[121820.0,0.001],[121800.0,1.98233307],[121790.0,0.0090925]],[[121850.0,1.67308464],[121860.0,1.09041277],[121870.0,0.10050147],[121880.0,0.18243623],[121890.0,0.61230121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158516236,[[121750.0,0.3311418],[121740.0,0.2282726],[121730.0,0.001],[121720.0,0.81917497],[121710.0,0.90329407]],[[121760.0,2.15195186],[121770.0,1.14443937],[121780.0,1.48074996],[121800.0,1.69427195],[121840.0,0.60435197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158531141,[[121800.0,0.3206382],[121790.0,0.3282798],[121780.0,0.81917497],[121770.0,0.88448518],[121760.0,0.48426675]],[[121810.0,1.01956556],[121820.0,0.6089668],[121830.0,1.6145545],[121840.0,0.26240443],[121850.0,0.56591327]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158569775,[[121760.0,0.24527593],[121750.0,0.2123397],[121740.0,0.0820999],[121730.0,0.3618],[121720.0,0.0821118]],[[121770.0,2.49955325],[121780.0,0.34684547],[121790.0,0.10447951],[121800.0,2.44459777],[121810.0,0.72287361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158618692,[[121710.0,0.21653756],[121700.0,0.6091841],[121690.0,0.36288],[121680.0,0.46037497],[121670.0,0.2235874]],[[121720.0,1.33551307],[121730.0,0.69709109],[121740.0,0.88375915],[121760.0,0.42879685],[121770.0,0.45837497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158675123,[[121700.0,0.09497667],[121690.0,0.1898324],[121680.0,0.492973],[121670.0,0.82025924],[121660.0,0.15798515]],[[121710.0,2.17550019],[121720.0,1.7437294],[121730.0,0.1958616],[121740.0,0.95184691],[121750.0,0.05911666]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158697747,[[121720.0,0.5757543],[121710.0,0.6892899],[121690.0,0.83194925],[121680.0,0.97443222],[121660.0,0.9992269]],[[121730.0,0.89468199],[121740.0,0.31090638],[121750.0,0.3608],[121760.0,0.48698888],[121770.0,1.67890577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158753984,[[121760.0,0.01283896],[121750.0,0.6891878],[121740.0,0.43155],[121720.0,0.49029668],[121710.0,1.64774925]],[[121770.0,0.89412538],[121780.0,0.61685412],[121790.0,0.0820715],[121800.0,0.83813569],[121810.0,1.38774444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158774388,[[121750.0,0.01484033],[121740.0,0.3532891],[121730.0,0.40866],[121720.0,0.76898088],[121710.0,0.91351518]],[[121760.0,1.83636659],[121770.0,0.4428845],[121780.0,0.00980962],[121790.0,0.10046603],[121800.0,0.87833752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158835529,[[121690.0,0.2045183],[121680.0,0.330569],[121670.0,0.77006515],[121660.0,0.3628],[121650.0,0.84067308]],[[121700.0,1.61607248],[121710.0,2.1071842],[121720.0,0.5044161],[121730.0,1.15487568],[121740.0,0.4105415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158850340,[[121690.0,0.21583163],[121680.0,0.73875178],[121670.0,0.36188427],[121660.0,1.13192],[121650.0,0.002]],[[121700.0,1.15009503],[121710.0,2.59749658],[121720.0,0.01411712],[121730.0,1.23698768],[121770.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158904974,[[121760.0,18.86431978],[121750.0,0.6891932],[121740.0,1.17226088],[121720.0,0.40818088],[121710.0,0.48424188]],[[121770.0,1.28472585],[121780.0,0.2482456],[121790.0,0.37929931],[121800.0,1.90642088],[121810.0,0.0840612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158926592,[[121800.0,16.77452722],[121790.0,1.77599468],[121780.0,0.0820753],[121770.0,0.410409],[121760.0,0.40818088]],[[121810.0,0.78526006],[121820.0,0.73231476],[121830.0,0.4448479],[121840.0,0.77098088],[121850.0,1.217758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755158966329,[[121830.0,1.04847768],[121820.0,12.08472662],[121810.0,0.0820602],[121800.0,0.40818088],[121790.0,0.4103479]],[[121840.0,0.75932],[121850.0,0.2461114],[121860.0,0.49597466],[121870.0,1.2683552],[121880.0,1.20878088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159005169,[[121860.0,0.59176],[121850.0,6.09271011],[121840.0,1.32909268],[121820.0,0.0820479],[121650.0,0.3554388]],[[121870.0,2.66755333],[121880.0,0.246048],[121890.0,0.001],[121900.0,0.7718135],[121910.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159064625,[[121930.0,4.30392595],[121920.0,0.2459514],[121910.0,1.24544988],[121890.0,0.0820003],[121860.0,1.21047308]],[[121940.0,1.1581296],[121950.0,0.2459082],[121960.0,0.081961],[121970.0,0.83039444],[121980.0,1.55525574]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159084726,[[121930.0,3.61899353],[121910.0,0.5247842],[121900.0,0.9189134],[121880.0,0.0820117],[90667.0,1.5]],[[121940.0,1.1878096],[121950.0,1.4624794],[121960.0,0.88237208],[121970.0,0.8115787],[121980.0,0.07451967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159151678,[[121950.0,0.19116362],[121930.0,0.38026],[121920.0,0.6067509],[121910.0,0.8364716],[121870.0,0.0427841]],[[121960.0,1.43522504],[121970.0,0.6886248],[121980.0,1.61505812],[121990.0,0.46853894],[122000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159169583,[[121920.0,0.1751],[121910.0,0.5474238],[121900.0,0.5257947],[121890.0,0.75332],[121880.0,2.08927034]],[[121930.0,1.15073123],[121940.0,0.6887054],[121950.0,0.3608],[121960.0,0.58076115],[121970.0,0.4097896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159222223,[[121930.0,0.95933252],[121920.0,0.3279276],[121910.0,0.50118909],[121900.0,0.4109789],[121890.0,0.10308631]],[[121940.0,0.285931],[121950.0,0.3810693],[121960.0,0.04105438],[121970.0,0.78735601],[121980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159270147,[[121950.0,1.80116407],[121940.0,0.688684],[121920.0,0.07363308],[121910.0,0.10408631],[121900.0,0.88770787]],[[121960.0,0.36468248],[121970.0,1.09835535],[121990.0,1.24722987],[122000.0,1.55541303],[122030.0,0.4105899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159320586,[[121970.0,1.7802305],[121960.0,0.688626],[121930.0,0.03464307],[121910.0,0.10408631],[121900.0,2.02321607]],[[121980.0,0.41861036],[121990.0,0.301482],[122000.0,0.7538],[122010.0,1.2672992],[122020.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159349806,[[121990.0,1.78790933],[121980.0,0.6885678],[121970.0,0.01688173],[121960.0,0.62559557],[121950.0,1.68436205]],[[122000.0,0.46574098],[122010.0,0.26595026],[122020.0,0.75376],[122030.0,1.99002223],[122040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159416557,[[121960.0,1.30364108],[121950.0,1.16635647],[121920.0,1.56089535],[121910.0,0.07463308],[121900.0,1.42957098]],[[121970.0,0.3472055],[121980.0,1.4400923],[121990.0,0.85553602],[122000.0,0.02947829],[122010.0,0.42977326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159434063,[[121940.0,0.1785455],[121930.0,1.08944437],[121920.0,1.12924715],[121910.0,0.0829853],[121900.0,0.88768237]],[[121950.0,1.13480127],[121960.0,0.3278259],[121970.0,0.83752897],[121980.0,0.7705229],[121990.0,0.07698008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159504819,[[121940.0,0.69005753],[121930.0,0.3278844],[121920.0,0.09020175],[121910.0,0.4109108],[121900.0,0.83775959]],[[121950.0,0.28315603],[121960.0,0.2942464],[121970.0,1.5],[121980.0,0.57720104],[121990.0,0.4096731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159528746,[[121960.0,0.20196161],[121950.0,0.81055127],[121940.0,0.01673449],[121930.0,0.4098464],[121920.0,0.01656867]],[[121970.0,1.85442612],[121980.0,0.2458316],[122000.0,0.001],[122010.0,1.15438242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159600300,[[121980.0,0.82345271],[121970.0,0.3277683],[121960.0,0.07363308],[121950.0,1.00592158],[121940.0,0.23678969]],[[121990.0,0.04964],[122000.0,0.06446653],[122010.0,1.7477657],[122020.0,0.002],[122030.0,0.55863447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159614912,[[121980.0,0.77889185],[121970.0,0.6885804],[121960.0,0.40727],[121950.0,0.49306977],[121940.0,0.21978907]],[[121990.0,0.35009683],[122000.0,0.70632955],[122010.0,1.88122362],[122020.0,0.78613775],[122040.0,0.50162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159662953,[[121960.0,0.71802671],[121950.0,1.16535997],[121930.0,0.48348598],[121910.0,0.59465504],[121850.0,0.0021064]],[[121970.0,0.50916632],[121980.0,0.4427388],[121990.0,1.00264215],[122000.0,0.53139379],[122010.0,1.56097303]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159733218,[[121970.0,0.21843284],[121960.0,1.14883204],[121950.0,0.3608],[121940.0,0.15559588],[121930.0,0.51294051]],[[121980.0,0.50202021],[121990.0,2.50302884],[122000.0,0.56446709],[122010.0,0.02036405],[122020.0,1.12814872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159793853,[[121930.0,0.3125424],[121920.0,1.10040695],[121910.0,0.3618],[121900.0,0.77641167],[121880.0,0.01259965]],[[121940.0,0.43590689],[121950.0,0.6886515],[121960.0,0.85572458],[121970.0,0.6502614],[121980.0,0.4097186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159812664,[[121960.0,0.2614622],[121950.0,0.6534667],[121940.0,0.85404351],[121930.0,0.081972],[121920.0,0.42683068]],[[121970.0,0.3135055],[121980.0,1.16530437],[121990.0,2.0517846],[122000.0,1.20683811],[122010.0,0.02036405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159900435,[[121950.0,0.68451747],[121940.0,0.606695],[121930.0,0.47672897],[121920.0,0.0819764],[121910.0,0.48469556]],[[121960.0,0.32428396],[121970.0,0.327798],[121980.0,0.37892152],[121990.0,2.03332203],[122000.0,0.95897969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159924950,[[121970.0,0.69198186],[121960.0,1.16533337],[121950.0,0.01649857],[121930.0,0.70211062],[121920.0,0.10328242]],[[121980.0,0.300429],[121990.0,1.91114337],[122000.0,0.59420245],[122010.0,0.3628],[122020.0,0.79062431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755159987313,[[122030.0,0.46116899],[122020.0,0.6065348],[122010.0,0.4129819],[122000.0,0.55865457],[121990.0,0.42774152]],[[122040.0,0.70182797],[122050.0,0.40968658],[122060.0,0.37845426],[122070.0,0.3618],[122080.0,0.73478879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160008426,[[122040.0,1.07434733],[122030.0,0.70673354],[122010.0,0.81112506],[122000.0,0.47672897],[121990.0,0.59650474]],[[122050.0,0.22619368],[122060.0,0.31035206],[122070.0,0.001],[122080.0,1.24481876],[122090.0,0.3772344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160072554,[[122090.0,1.0835739],[122080.0,0.70638887],[122070.0,0.01817624],[122060.0,0.07377316],[122050.0,0.9041245]],[[122100.0,0.001],[122110.0,1.62883781],[122120.0,0.2439242],[122130.0,0.5254941],[122140.0,0.83852897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160097977,[[122100.0,1.5866639],[122090.0,0.77069567],[122080.0,0.07377316],[122070.0,0.42753904],[122060.0,0.001]],[[122110.0,0.001],[122120.0,1.63488316],[122130.0,0.07631],[122140.0,0.1646749],[122150.0,0.1812122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160161336,[[122060.0,0.52182543],[122050.0,1.11372575],[122040.0,0.0828985],[122030.0,0.08298705],[122020.0,0.03207676]],[[122070.0,0.34019561],[122080.0,0.34417873],[122090.0,0.83752897],[122100.0,0.48644881],[122110.0,0.46828134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160217786,[[122040.0,0.11716565],[122030.0,1.08424037],[122020.0,0.3658],[122010.0,0.0829164],[122000.0,0.47772897]],[[122050.0,0.39020449],[122060.0,2.1064606],[122070.0,0.94275865],[122080.0,1.14924746],[122090.0,0.05899044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160248704,[[122040.0,0.96980094],[122030.0,0.6894035],[122010.0,0.001],[122000.0,0.96110603],[121990.0,0.001]],[[122050.0,0.24021461],[122060.0,0.10718726],[122070.0,0.6883193],[122080.0,1.01941694],[122090.0,0.30014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160269901,[[122040.0,0.11976207],[122030.0,1.17513247],[122020.0,0.3608],[122010.0,0.07477316],[122000.0,1.88733287]],[[122050.0,0.21965049],[122060.0,0.63175996],[122070.0,1.00128577],[122080.0,0.12289753],[122090.0,0.30015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160357374,[[122040.0,0.70178977],[122030.0,0.70746506],[122020.0,0.67568221],[122010.0,0.07477316],[122000.0,1.88733287]],[[122050.0,0.55466],[122060.0,0.54987586],[122070.0,0.2456548],[122080.0,0.49335525],[122090.0,0.40613808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160381304,[[122040.0,0.69818977],[122030.0,0.34666656],[122020.0,0.67568221],[122010.0,0.3618],[122000.0,1.88733287]],[[122050.0,0.67388972],[122060.0,0.71365716],[122070.0,1.5],[122080.0,0.09849898],[122090.0,0.38326052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160478181,[[122010.0,0.3228472],[122000.0,1.4437277],[121990.0,0.92046477],[121980.0,1.88261997],[121960.0,0.5778282]],[[122020.0,0.5531961],[122030.0,0.82795108],[122040.0,0.45900287],[122060.0,1.07469627],[122100.0,1.53900811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160485285,[[122010.0,0.68619527],[122000.0,1.3287108],[121990.0,0.3618],[121980.0,0.7705058],[121960.0,0.5753652]],[[122020.0,0.47128],[122040.0,0.81224393],[122050.0,0.47672897],[122060.0,0.74710977],[122090.0,0.05899044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160544335,[[121920.0,0.1668237],[121910.0,0.2795409],[121900.0,0.37869554],[121890.0,0.91953267],[121870.0,0.002]],[[121930.0,0.57742602],[121940.0,1.2924001],[121960.0,0.01861472],[121970.0,0.4097635],[121980.0,0.10464527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160572168,[[121910.0,0.14653293],[121900.0,0.3323583],[121880.0,0.91953897],[121870.0,0.07577316],[121860.0,0.7728907]],[[121920.0,2.57022076],[121930.0,0.688724],[121950.0,1.01144394],[121960.0,0.3179976],[121970.0,0.4097629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160640937,[[121840.0,0.27576436],[121830.0,0.26274836],[121820.0,0.83852897],[121810.0,0.0820547],[121800.0,0.3628]],[[121850.0,1.14978588],[121860.0,0.79335231],[121870.0,0.01826968],[121890.0,0.42829644],[121900.0,0.53571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160653045,[[121880.0,0.21688275],[121870.0,0.2460407],[121860.0,0.57560423],[121850.0,0.4428296],[121840.0,0.36292806]],[[121890.0,0.81990284],[121900.0,1.0257327],[121910.0,0.14847078],[121920.0,1.52018155],[121930.0,0.47090114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160731587,[[121880.0,0.29643281],[121870.0,1.08357347],[121860.0,0.59587573],[121850.0,0.15580276],[121840.0,0.10528242]],[[121890.0,0.81595724],[121900.0,0.91952607],[121910.0,0.16688885],[121920.0,1.609693],[121940.0,0.71147739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160750908,[[121860.0,0.10365381],[121850.0,0.3565068],[121840.0,0.3628],[121830.0,1.24773727],[121820.0,0.001]],[[121870.0,1.28618599],[121880.0,0.0820154],[121890.0,0.48121733],[121900.0,0.88671287],[121910.0,0.37920937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160813066,[[121750.0,0.29117079],[121740.0,1.16793857],[121730.0,0.3618],[121720.0,0.42327005],[121700.0,0.47872897]],[[121760.0,0.08302595],[121770.0,0.7125388],[121780.0,1.02557673],[121790.0,0.01834316],[121800.0,0.0820698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160837094,[[121760.0,0.03590664],[121750.0,0.4359535],[121740.0,0.3628],[121730.0,0.92063277],[121720.0,0.4105757]],[[121770.0,1.14940487],[121780.0,0.6891241],[121790.0,0.12305736],[121800.0,0.47672897],[121810.0,0.70665945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160873121,[[121830.0,0.26908458],[121820.0,0.3281873],[121810.0,0.83752897],[121800.0,0.7710938],[121780.0,0.01175522]],[[121840.0,0.6399873],[121850.0,1.00159437],[121860.0,0.1660517],[121870.0,0.21148127],[121900.0,1.99296801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160922941,[[121860.0,1.09936547],[121850.0,0.6889285],[121840.0,0.001],[121830.0,0.4102063],[121820.0,0.07363544]],[[121870.0,0.01347415],[121890.0,0.7116877],[121900.0,0.4427998],[121920.0,1.9892442],[121930.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755160990407,[[121850.0,0.17843],[121840.0,0.328154],[121830.0,0.47672897],[121820.0,0.4428517],[121810.0,0.7710813]],[[121860.0,0.65440937],[121870.0,1.25479073],[121880.0,0.01805329],[121890.0,0.001],[121900.0,1.25893696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161006014,[[121800.0,0.1317149],[121790.0,0.2886505],[121780.0,0.83752897],[121770.0,0.4428849],[121760.0,8.727e-05]],[[121810.0,0.80028376],[121820.0,0.55878707],[121830.0,0.4428474],[121840.0,0.53465422],[121850.0,0.47672897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161089576,[[121810.0,0.12614477],[121800.0,1.18888227],[121790.0,0.3608],[121780.0,0.0820759],[121770.0,0.07363544]],[[121820.0,0.71610129],[121830.0,0.6889987],[121840.0,0.49498331],[121850.0,0.10782951],[121860.0,0.07898661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161107896,[[121830.0,1.09814544],[121820.0,0.688997],[121800.0,0.47972897],[121790.0,0.4103474],[121770.0,0.51349392]],[[121840.0,0.1845737],[121850.0,0.606907],[121860.0,0.10253],[121870.0,0.4448189],[121880.0,0.53568599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161192864,[[121830.0,0.51921],[121820.0,1.00162507],[121810.0,0.1641114],[121800.0,0.47672897],[121790.0,0.0820692]],[[121840.0,0.36931653],[121850.0,0.3281322],[121860.0,0.89848599],[121870.0,0.45493493],[121880.0,0.10825072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161203075,[[121830.0,0.06404],[121820.0,0.39948],[121810.0,1.08369427],[121800.0,0.15569434],[121780.0,0.29127678]],[[121840.0,0.36931653],[121850.0,1.16566117],[121860.0,0.3628],[121870.0,0.43053466],[121880.0,0.16720774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161268719,[[121850.0,0.6010489],[121840.0,1.08362847],[121820.0,0.11579147],[121810.0,0.48390274],[121800.0,0.91452897]],[[121860.0,0.36141789],[121870.0,0.2480627],[121880.0,0.83752897],[121890.0,0.46172202],[121910.0,0.91074602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161293639,[[121810.0,0.37734],[121800.0,0.6171407],[121790.0,0.1641386],[121780.0,0.63244051],[121770.0,0.06481112]],[[121820.0,0.71316817],[121830.0,0.6889854],[121840.0,0.37900248],[121850.0,0.88688377],[121860.0,0.11944124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161351792,[[121790.0,0.02862821],[121780.0,0.5346258],[121770.0,0.68067489],[121760.0,0.47672897],[121750.0,0.18726753]],[[121800.0,1.09493136],[121810.0,0.70743659],[121820.0,0.10910375],[121840.0,1.07872342],[121860.0,0.58393737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161412451,[[121800.0,0.01383422],[121790.0,0.3354068],[121780.0,0.4428728],[121770.0,0.55881197],[121760.0,0.43443139]],[[121810.0,1.13751108],[121820.0,0.6890154],[121840.0,0.18220444],[121850.0,0.88688517],[121860.0,0.78230491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161448067,[[121750.0,0.01484018],[121740.0,0.002],[121730.0,0.3358372],[121720.0,0.4429166],[121710.0,0.92164617]],[[121760.0,1.21160454],[121770.0,0.75581914],[121780.0,0.64359329],[121790.0,0.01813346],[121800.0,0.88705167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161466684,[[121750.0,0.0148401],[121740.0,0.2541478],[121730.0,0.5260198],[121720.0,0.4429168],[121710.0,0.47872897]],[[121760.0,1.20828574],[121770.0,0.75581914],[121780.0,0.72919349],[121790.0,0.0918954],[121800.0,0.88705167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161569568,[[121710.0,0.5455516],[121700.0,0.6404721],[121690.0,0.00208],[121680.0,0.18722265],[121670.0,0.4117394]],[[121720.0,0.72039539],[121730.0,2.1892517],[121740.0,0.3608],[121750.0,0.47672897],[121760.0,0.51490078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161593197,[[121760.0,0.5761377],[121750.0,0.6070788],[121740.0,0.47672897],[121730.0,0.0821058],[121720.0,0.56779888]],[[121770.0,0.31799069],[121780.0,0.82348483],[121790.0,0.3608],[121800.0,0.94630662],[121810.0,0.4122719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161668437,[[121690.0,0.2225251],[121680.0,0.6903616],[121670.0,0.83852897],[121660.0,0.4127662],[121650.0,0.47872897]],[[121700.0,0.23972053],[121710.0,1.2303616],[121720.0,0.3905923],[121740.0,0.40057167],[121750.0,0.96297831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161676940,[[121690.0,1.22281457],[121680.0,0.3608],[121670.0,0.001],[121660.0,0.4127676],[121650.0,0.47872897]],[[121710.0,0.06433063],[121720.0,0.0598923],[121730.0,0.79950295],[121740.0,1.06969126],[121790.0,0.4113677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161739480,[[121740.0,0.56365088],[121730.0,0.7059337],[121720.0,0.47672897],[121700.0,0.51369935],[121680.0,0.4892072]],[[121750.0,0.25619783],[121760.0,1.08579327],[121770.0,0.379505],[121780.0,1.69200574],[121790.0,0.48604936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161775005,[[121710.0,0.246365],[121700.0,0.496415],[121690.0,0.37645],[121680.0,0.492819],[121670.0,0.47772897]],[[121720.0,1.05566837],[121730.0,0.71036514],[121740.0,0.01653794],[121750.0,0.96827714],[121760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161853074,[[121690.0,0.082145],[121680.0,0.2963343],[121670.0,0.0979],[121660.0,0.83952897],[121650.0,0.3628]],[[121700.0,1.07333816],[121710.0,0.81542969],[121720.0,0.21425599],[121730.0,1.07573506],[121740.0,0.05900955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161919733,[[121720.0,0.1838996],[121710.0,1.91162397],[121700.0,0.3608],[121690.0,6e-06],[121680.0,1.5469657]],[[121730.0,0.2133929],[121740.0,1.36963167],[121750.0,0.91856654],[121760.0,0.19001991],[121780.0,0.65787163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161960363,[[121720.0,1.7899643],[121710.0,0.689295],[121700.0,0.01023337],[121690.0,0.06547739],[121680.0,1.5469657]],[[121730.0,0.05068396],[121740.0,0.42597649],[121750.0,1.90971874],[121760.0,0.084093],[121770.0,0.21008019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755161984579,[[121720.0,0.93998307],[121710.0,1.17769397],[121690.0,6e-06],[121680.0,1.55688029],[121400.0,0.47124094]],[[121730.0,0.15162711],[121740.0,1.10056276],[121750.0,1.26885777],[121760.0,0.002],[121770.0,0.21007979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162071349,[[121700.0,1.0239802],[121690.0,0.6161594],[121680.0,0.83752897],[121670.0,0.001],[121660.0,1.55865244]],[[121710.0,0.2279832],[121720.0,1.08389627],[121730.0,1.10496],[121740.0,0.14111755],[121750.0,1.27353944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162108469,[[121690.0,0.01245998],[121680.0,0.164274],[121670.0,0.575145],[121660.0,0.37099],[121650.0,0.8327971]],[[121700.0,1.81212117],[121710.0,0.6892981],[121720.0,0.23353041],[121730.0,0.4105506],[121750.0,1.02728179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162172627,[[121660.0,1.2938309],[121650.0,1.16815407],[121640.0,0.001],[121630.0,0.08505486],[121620.0,1.65272725]],[[121670.0,0.02396],[121680.0,0.24176316],[121690.0,1.75079677],[121700.0,0.4612421],[121760.0,1.16581982]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162230185,[[121640.0,0.6082867],[121630.0,0.4938576],[121620.0,1.9749676],[121610.0,0.001],[121600.0,0.55137753]],[[121650.0,0.2025576],[121660.0,1.57320463],[121670.0,0.37987103],[121680.0,0.42704556],[121690.0,0.73457029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162264913,[[121610.0,0.9249527],[121600.0,0.7014268],[121590.0,0.3618],[121580.0,1.61452897],[121570.0,0.56160858]],[[121620.0,0.70536813],[121630.0,1.4360714],[121640.0,0.3608],[121650.0,0.49490439],[121670.0,0.53367334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162284238,[[121630.0,1.2937696],[121620.0,0.6894909],[121610.0,0.47872897],[121600.0,0.07492639],[121590.0,0.51504035]],[[121640.0,0.2094772],[121650.0,0.9932053],[121660.0,0.3608],[121670.0,0.56586384],[121680.0,1.20340556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162353803,[[121700.0,1.23149569],[121690.0,0.6893149],[121680.0,0.47672897],[121660.0,0.50020121],[121650.0,0.47672897]],[[121710.0,0.22619606],[121720.0,2.97935397],[121730.0,0.37160595],[121740.0,0.46221215],[121750.0,0.60405763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162370915,[[121700.0,1.69620237],[121690.0,0.6893149],[121670.0,0.07392639],[121660.0,1.56263482],[121650.0,1.01761292]],[[121710.0,0.007],[121720.0,1.52697],[121730.0,0.22130955],[121740.0,0.64192777],[121750.0,0.51120901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162438373,[[121790.0,1.32583367],[121780.0,0.31161362],[121770.0,0.11193596],[121760.0,0.7720001],[121750.0,0.91145536]],[[121800.0,0.40725582],[121810.0,0.04939],[121820.0,0.06769031],[121830.0,0.1648771],[121840.0,0.22307575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162452879,[[121790.0,1.32699367],[121780.0,0.40220819],[121770.0,0.13194591],[121760.0,0.83620596],[121750.0,0.98479176]],[[121800.0,0.48161],[121810.0,0.0840514],[121820.0,0.82021788],[121840.0,0.87038106],[121850.0,0.47672897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162507924,[[121790.0,0.56308947],[121780.0,0.328276],[121760.0,0.7712124],[121750.0,1.99927156],[121710.0,7.99489795]],[[121800.0,0.12276],[121810.0,0.01851214],[121820.0,0.2461443],[121830.0,0.57735444],[121840.0,0.37924431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162533527,[[121780.0,1.33170047],[121770.0,0.328299],[121760.0,0.3608],[121750.0,1.25002977],[121730.0,0.001]],[[121790.0,0.12462177],[121800.0,0.31248782],[121810.0,0.0820518],[121830.0,0.8497179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162602898,[[121800.0,1.31679067],[121790.0,0.3282695],[121780.0,0.09263824],[121760.0,0.87429845],[107100.0,0.00093371]],[[121810.0,0.02682],[121820.0,0.01816267],[121830.0,0.04883],[121840.0,0.39226777],[121850.0,0.49515155]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162674758,[[121810.0,0.8378105],[121800.0,0.35088098],[121780.0,0.42722482],[121760.0,0.84498311],[107810.0,0.0001]],[[121820.0,0.24311538],[121830.0,0.80489667],[121840.0,0.83803263],[121860.0,0.51731308],[121870.0,0.06100955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162710286,[[121850.0,0.8526054],[121840.0,0.3514039],[121830.0,0.47672897],[121820.0,0.4101965],[121810.0,1.13512]],[[121860.0,0.22224948],[121870.0,0.72476927],[121880.0,0.0820053],[121890.0,0.10100748],[121900.0,0.64375816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162728499,[[121850.0,0.8756054],[121840.0,0.80485287],[121820.0,0.4253635],[121810.0,1.20889211],[121770.0,0.14726279]],[[121860.0,0.20558655],[121870.0,0.26303288],[121880.0,0.55873477],[121890.0,0.01900608],[121900.0,1.48042996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162811666,[[121900.0,1.34210857],[121890.0,0.34121947],[121880.0,1.13528],[121870.0,0.4100175],[121860.0,0.06677744]],[[121910.0,4e-08],[121920.0,0.02453],[121930.0,0.11334929],[121940.0,0.03363648],[121950.0,2.14152337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162832676,[[121920.0,1.34180557],[121910.0,0.3287275],[121900.0,0.47672897],[121890.0,0.49604268],[121880.0,1.23756395]],[[121930.0,0.02853],[121940.0,0.12954155],[121950.0,1.50008],[121960.0,0.01835327],[121970.0,0.72437057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162894545,[[121970.0,1.30951207],[121960.0,0.3277948],[121950.0,0.48897189],[121930.0,0.47549795],[121920.0,1.20777211]],[[121980.0,0.003],[121990.0,0.09089789],[122000.0,1.54767],[122010.0,0.06100955],[122020.0,0.32149944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162947888,[[121970.0,1.3461532],[121960.0,0.40156691],[121950.0,1.71357292],[121940.0,0.01166324],[121930.0,0.62277254]],[[121980.0,0.09675],[121990.0,0.06622789],[122000.0,1.75926578],[122010.0,0.0839175],[122020.0,0.47872897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755162983811,[[121950.0,0.9333904],[121940.0,0.72341257],[121920.0,0.01376639],[121910.0,1.60889427],[121900.0,0.55150108]],[[121960.0,0.19538559],[121970.0,0.3277855],[121980.0,0.47772897],[121990.0,1.19090634],[122000.0,1.89118143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163006037,[[121950.0,0.8423953],[121940.0,0.80537357],[121920.0,0.07377211],[121910.0,1.64686575],[121900.0,0.49455155]],[[121960.0,0.1046886],[121970.0,0.2942164],[121980.0,0.80802727],[121990.0,0.842169],[122000.0,3.21478283]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163086009,[[121870.0,1.31733767],[121860.0,0.3300585],[121850.0,0.07657211],[121840.0,1.13651848],[121830.0,0.52802906]],[[121880.0,0.2010624],[121890.0,0.34249632],[121900.0,0.01814238],[121910.0,1.23232897],[121920.0,0.51657183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163107333,[[121900.0,0.8373489],[121890.0,0.80570717],[121870.0,0.42733561],[121860.0,0.07577211],[121590.0,3.69370622]],[[121910.0,0.31923056],[121920.0,0.163961],[121930.0,0.56156006],[121940.0,0.18662237],[121950.0,0.81436955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163204816,[[121910.0,1.38604328],[121900.0,0.86967795],[121890.0,1.23812395],[121880.0,0.01318255],[121870.0,0.55927749]],[[121920.0,0.02379],[121930.0,0.11449875],[121940.0,0.25933911],[121950.0,0.10045799],[121960.0,0.47752897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163222123,[[121910.0,0.8349422],[121900.0,0.80468007],[121890.0,0.07459067],[121880.0,0.18229178],[121870.0,1.5462947]],[[121920.0,0.2012555],[121930.0,0.31167955],[121940.0,0.49097788],[121950.0,0.10022914],[121960.0,0.75296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163303901,[[121870.0,0.003],[121860.0,0.0840148],[121850.0,0.1660378],[121840.0,0.75387848],[121830.0,0.55956497]],[[121880.0,1.61436406],[121890.0,0.328802],[121900.0,0.56533587],[121910.0,0.4099227],[121920.0,0.38178166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163335625,[[121880.0,0.0820024],[121870.0,1.55908097],[121860.0,0.01388347],[121850.0,0.55251964],[121840.0,0.41221378]],[[121890.0,0.06179325],[121900.0,0.27202395],[121910.0,0.55871197],[121920.0,0.834097],[121930.0,1.71699906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163423219,[[121910.0,1.30851127],[121900.0,0.3279389],[121890.0,0.4107574],[121880.0,1.28501538],[121870.0,0.51535274]],[[121920.0,0.02622],[121930.0,0.13868667],[121940.0,0.80459817],[121950.0,0.0028],[121960.0,0.19030721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163494372,[[121910.0,0.8300623],[121900.0,0.3279407],[121890.0,0.0008],[121880.0,1.28391796],[121870.0,0.4120458]],[[121920.0,0.04693997],[121930.0,0.37084205],[121940.0,0.56069237],[121950.0,0.01958883],[121960.0,0.8320692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163560322,[[121910.0,0.8294623],[121900.0,0.3287407],[121880.0,1.13444],[121870.0,0.42179867],[121860.0,0.47912822]],[[121920.0,0.04692788],[121930.0,0.22172694],[121940.0,0.248705],[121950.0,0.002],[121960.0,0.8314291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163574436,[[121920.0,0.4460078],[121910.0,0.33795952],[121890.0,0.4835277],[121880.0,1.23744962],[121870.0,0.8498458]],[[121930.0,1e-07],[121940.0,0.02502],[121950.0,0.04797],[121960.0,0.002],[121970.0,0.1648915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163648800,[[121980.0,0.8684456],[121970.0,0.3277548],[121960.0,1.1338],[121950.0,0.4097497],[121940.0,0.0735783]],[[121990.0,0.12294],[122000.0,1.7290632],[122010.0,0.19197608],[122020.0,0.0028],[122030.0,0.0839029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163672631,[[121980.0,0.8720056],[121970.0,0.4013331],[121960.0,1.24613982],[121950.0,0.4105497],[121930.0,0.62179627]],[[121990.0,0.12254],[122000.0,1.7290641],[122010.0,0.17592267],[122020.0,0.8351094],[122030.0,0.01833572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163751602,[[121930.0,0.1958905],[121920.0,0.2479235],[121910.0,0.75556],[121900.0,0.1565686],[121890.0,0.52402951]],[[121940.0,0.22004053],[121950.0,0.3278458],[121960.0,0.78042711],[121980.0,0.51579143],[122010.0,1.21137242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163768719,[[121930.0,0.1958905],[121920.0,0.3299],[121910.0,0.0018],[121900.0,0.0745783],[121890.0,0.52418006]],[[121940.0,0.21797053],[121950.0,0.327847],[121960.0,0.02586711],[121970.0,0.0008],[121980.0,0.51579143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163835768,[[121910.0,0.001],[121900.0,0.3022712],[121890.0,0.0933866],[121880.0,0.002],[121870.0,0.56202709]],[[121920.0,1.46700577],[121930.0,0.39330783],[121940.0,0.05901298],[121950.0,0.47721649],[121960.0,1.62708422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163864078,[[121860.0,0.02745],[121850.0,0.04637],[121840.0,0.2480906],[121830.0,0.0848373],[121820.0,0.083044]],[[121870.0,1.43188729],[121880.0,0.35342993],[121890.0,0.0008],[121900.0,0.90414022],[121910.0,1.24075661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163922709,[[121820.0,1.40575089],[121810.0,0.3282005],[121800.0,0.50188237],[121790.0,0.002],[121780.0,1.5476205]],[[121830.0,0.17066141],[121850.0,0.107138],[121860.0,0.56003579],[121870.0,0.0820118],[121890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755163940420,[[121820.0,0.9271744],[121810.0,0.80541699],[121800.0,0.02546588],[121790.0,0.002],[121780.0,1.65063012]],[[121830.0,0.187059],[121850.0,0.58515149],[121860.0,1.10666809],[121880.0,1.8992243],[121890.0,0.06001298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164030094,[[121870.0,0.1729422],[121860.0,1.55612879],[121850.0,0.0008],[121830.0,0.4101673],[121800.0,0.93968237]],[[121880.0,0.22528882],[121890.0,1.0798452],[121900.0,0.60313722],[121910.0,0.0847874],[121920.0,0.06101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164064520,[[121870.0,0.65015869],[121860.0,0.34320712],[121850.0,0.47801649],[121840.0,0.10300962],[121830.0,0.8479673]],[[121880.0,0.06961572],[121890.0,1.5899646],[121900.0,0.18308782],[121910.0,0.1659776],[121920.0,0.47921649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164154784,[[121810.0,0.75277709],[121800.0,0.27163988],[121790.0,0.75152],[121780.0,0.002],[121770.0,0.4123723]],[[121820.0,0.16720359],[121830.0,1.01412685],[121840.0,0.0820365],[121850.0,0.60431116],[121860.0,0.082019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164176989,[[121820.0,0.0881447],[121810.0,0.3851514],[121800.0,1.25180237],[121790.0,0.002],[121780.0,0.002]],[[121830.0,0.99512433],[121840.0,0.80535999],[121850.0,0.01878605],[121860.0,0.4100953],[121870.0,1.24106616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164233330,[[121790.0,0.1997883],[121780.0,0.2772734],[121770.0,0.48001649],[121760.0,1.14032],[121750.0,0.77334307]],[[121800.0,1.00191879],[121810.0,0.99359086],[121830.0,1.06649343],[121840.0,1.13544],[121860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164282062,[[121750.0,0.38091],[121740.0,0.308107],[121730.0,0.8657425],[121720.0,0.0756354],[121710.0,0.97269729]],[[121760.0,1.48266476],[121770.0,0.34590325],[121780.0,0.0204973],[121790.0,0.46935348],[121800.0,0.71438314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164314592,[[121710.0,0.002],[121700.0,0.002],[121690.0,0.2778601],[121680.0,0.0841349],[121670.0,0.0018]],[[121720.0,1.58736309],[121730.0,0.3292415],[121740.0,0.06584513],[121750.0,1.55937287],[121760.0,1.13612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164335110,[[121710.0,0.0148427],[121700.0,0.3117838],[121690.0,0.0842051],[121680.0,0.0849373],[121670.0,1.66832019]],[[121720.0,1.58642241],[121730.0,0.34494475],[121740.0,0.06664513],[121750.0,1.54300076],[121760.0,1.57592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164426750,[[121690.0,0.088306],[121680.0,0.3052566],[121670.0,0.001],[121660.0,0.08504811],[121650.0,0.88997419]],[[121700.0,1.46745626],[121710.0,0.36144099],[121720.0,0.10409129],[121730.0,0.4105265],[121740.0,1.20224513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164450375,[[121690.0,0.2048461],[121680.0,0.3313288],[121670.0,0.47821649],[121660.0,0.76630221],[121650.0,0.96360909]],[[121700.0,0.97443977],[121710.0,0.26237302],[121720.0,0.10409129],[121730.0,0.14111438],[121740.0,1.27621136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164527622,[[121750.0,0.8444857],[121740.0,0.3601752],[121730.0,0.50826649],[121710.0,0.49756322],[121700.0,2.05121649]],[[121760.0,1.73989436],[121770.0,1.57079509],[121780.0,0.002],[121790.0,0.002],[121800.0,0.66235564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164541541,[[121750.0,0.9551657],[121740.0,0.80558169],[121730.0,0.0008],[121720.0,1.13588],[121710.0,0.49756322]],[[121760.0,1.65795225],[121770.0,0.2482252],[121780.0,0.8461857],[121790.0,0.14387178],[121800.0,0.12612617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164603076,[[121720.0,0.0831058],[121710.0,0.3111329],[121700.0,0.76332],[121690.0,0.56141989],[121680.0,1.13796]],[[121730.0,0.22223588],[121740.0,1.2607202],[121750.0,0.49649638],[121760.0,0.0121116],[121770.0,0.4123682]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164643309,[[121690.0,0.00718],[121680.0,0.002],[121670.0,0.395399],[121660.0,0.76418221],[121650.0,0.56137329]],[[121700.0,1.49319502],[121710.0,0.3292863],[121730.0,0.4288882],[121740.0,0.83371611],[121750.0,2.04262278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164736080,[[121690.0,0.1546003],[121680.0,0.3624728],[121670.0,0.0018],[121660.0,0.4793187],[121650.0,1.173056]],[[121700.0,1.47154929],[121710.0,0.34525448],[121730.0,0.4288901],[121740.0,1.97031611],[121760.0,0.37314656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164853982,[[121690.0,0.0883113],[121680.0,0.2815658],[121670.0,0.79104],[121660.0,0.5614673],[121650.0,0.412776]],[[121700.0,1.46530574],[121710.0,0.3292863],[121720.0,0.07575766],[121730.0,0.4105252],[121740.0,0.24358073]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164902003,[[121690.0,0.2838491],[121680.0,0.1662758],[121670.0,0.56116079],[121660.0,0.11463444],[121650.0,1.548976]],[[121700.0,0.1989748],[121710.0,0.80570499],[121720.0,0.7554],[121740.0,0.48614003],[121750.0,0.49376036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755164924832,[[121700.0,0.1995547],[121690.0,0.3346971],[121680.0,0.48001649],[121670.0,0.4116962],[121660.0,0.00210221]],[[121710.0,0.30198606],[121720.0,0.72356089],[121730.0,0.01681962],[121740.0,0.07482003],[121750.0,2.04050676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165031195,[[121690.0,0.0882114],[121680.0,0.3070543],[121670.0,0.01],[121660.0,0.91149818],[121650.0,0.58222611]],[[121700.0,2.95343693],[121710.0,0.3284881],[121720.0,0.01763359],[121730.0,0.57747819],[121740.0,0.36151871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165061124,[[121690.0,0.2050114],[121680.0,0.3313524],[121670.0,0.75388],[121660.0,0.48669938],[121650.0,0.58222611]],[[121700.0,1.72263676],[121710.0,1.47646079],[121730.0,0.20803407],[121740.0,1.2704739],[121750.0,1.63212509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165127078,[[121690.0,1.43720789],[121680.0,0.39540498],[121670.0,0.07484757],[121660.0,2.09002143],[121650.0,0.47921649]],[[121700.0,0.12114],[121720.0,0.08211],[121730.0,0.72434009],[121740.0,2.34606972],[121750.0,0.55930819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165179523,[[121730.0,0.9485116],[121720.0,0.3284234],[121710.0,0.55106406],[121700.0,1.56326729],[121690.0,0.54288962]],[[121740.0,0.66312506],[121750.0,1.68031827],[121760.0,0.182343],[121770.0,0.97467695],[121780.0,1.27944267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165227360,[[121730.0,0.9463024],[121720.0,0.80563989],[121700.0,2.02393419],[121690.0,0.45415673],[121650.0,0.002]],[[121740.0,0.18024218],[121750.0,1.62162727],[121760.0,0.72426929],[121770.0,0.75464],[121780.0,0.10269055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165249470,[[121730.0,0.9499424],[121720.0,0.3284234],[121710.0,0.55188022],[121700.0,1.65013093],[121690.0,0.01635673]],[[121740.0,0.18266857],[121750.0,1.99335526],[121760.0,1.09944803],[121770.0,0.0028],[121780.0,0.10269125]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165356754,[[121730.0,0.1430353],[121720.0,1.079427],[121710.0,0.47801649],[121700.0,0.48448463],[121690.0,0.19548923]],[[121740.0,0.23341597],[121750.0,2.99063986],[121760.0,0.0183649],[121770.0,0.0840804],[121780.0,1.60748801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165380969,[[121730.0,0.9482653],[121720.0,0.328427],[121710.0,0.55188022],[121700.0,0.51403013],[121690.0,0.09208]],[[121740.0,0.18378857],[121750.0,0.49335526],[121760.0,1.0798353],[121770.0,0.002],[121780.0,0.10261594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165452522,[[121760.0,0.9503451],[121750.0,0.3283603],[121740.0,1.20966373],[121730.0,0.01153285],[121720.0,0.95173493]],[[121770.0,1.57556],[121780.0,0.81919302],[121790.0,0.75144],[121800.0,0.1024304],[121810.0,0.06646841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165474834,[[121750.0,1.67108679],[121730.0,1.30321132],[121720.0,0.4115257],[121710.0,0.10340923],[121690.0,0.52988]],[[121760.0,0.002],[121770.0,1.502],[121780.0,0.01367123],[121790.0,1.25152649],[121800.0,0.18372215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165562693,[[121750.0,0.86455],[121740.0,0.246294],[121730.0,0.1559385],[121720.0,0.58062572],[121710.0,0.09239042]],[[121760.0,0.67975179],[121770.0,1.0786163],[121780.0,0.03295978],[121790.0,0.002],[121800.0,0.88851609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165606825,[[121740.0,0.2043118],[121730.0,1.0357647],[121720.0,0.0008],[121710.0,0.55105149],[121700.0,1.65974484]],[[121750.0,2.15619869],[121760.0,1.0760781],[121770.0,0.002],[121780.0,0.01447123],[121790.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165688118,[[121690.0,0.01013176],[121680.0,0.05882],[121670.0,0.261075],[121660.0,0.5622721],[121650.0,0.823115]],[[121700.0,1.42403309],[121710.0,0.34654014],[121720.0,0.0102324],[121730.0,0.4105605],[121740.0,0.5050344]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165743240,[[121690.0,1.89894572],[121680.0,0.248418],[121670.0,0.7492],[121660.0,0.0841533],[121650.0,0.47921649]],[[121700.0,0.98429395],[121710.0,0.3285021],[121720.0,0.0102324],[121730.0,1.60619931],[121740.0,0.13903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165789670,[[121690.0,1.81551262],[121680.0,0.002],[121670.0,1.0008786],[121660.0,0.0849527],[121650.0,0.56137589]],[[121700.0,1.44774553],[121710.0,0.3465508],[121720.0,0.0102324],[121730.0,0.4105561],[121740.0,1.26083761]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165806588,[[121650.0,0.2047104],[121640.0,1.0819049],[121630.0,0.002],[121620.0,0.55305149],[121610.0,0.4119272]],[[121660.0,1.59171246],[121670.0,0.2339386],[121680.0,0.7392106],[121690.0,2.63664],[121710.0,0.4296788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165873534,[[121640.0,0.086266],[121630.0,0.2946346],[121620.0,0.76648],[121610.0,0.0928857],[121600.0,0.001]],[[121650.0,0.69995712],[121660.0,1.0939197],[121680.0,0.08258167],[121690.0,2.03507551],[121700.0,0.5362597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165893243,[[121630.0,0.3278446],[121620.0,0.0841792],[121610.0,0.8565253],[121600.0,0.0018],[121590.0,2.02593019]],[[121640.0,1.44396299],[121650.0,0.34707197],[121660.0,0.0008],[121670.0,0.4107408],[121680.0,0.39574186]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165978209,[[121610.0,0.1809539],[121600.0,1.60501789],[121590.0,0.0018],[121580.0,0.001],[121570.0,1.57476275]],[[121620.0,1.61236066],[121630.0,1.026841],[121640.0,0.55938169],[121650.0,0.01861264],[121660.0,0.0821521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755165995021,[[121630.0,1.1969009],[121620.0,0.49421649],[121610.0,0.0831808],[121600.0,0.02592373],[121590.0,0.4127607]],[[121640.0,1.702253],[121650.0,1.51811033],[121690.0,0.47172621],[121700.0,0.91901649],[121710.0,1.14094636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166058964,[[121650.0,1.136146],[121640.0,0.0821618],[121630.0,0.56017859],[121610.0,0.4118962],[121600.0,1.80754317]],[[121660.0,0.1226],[121670.0,0.72365769],[121680.0,0.0821351],[121690.0,0.95309202],[121730.0,1.01775605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166080466,[[121590.0,0.001],[121580.0,0.001],[121570.0,0.2959087],[121560.0,0.10628129],[121550.0,0.10440923]],[[121600.0,0.199649],[121610.0,2.10087823],[121620.0,0.45023582],[121630.0,0.4108715],[121640.0,0.32636268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166136507,[[121560.0,0.3688],[121550.0,0.5744462],[121540.0,2.0954588],[121530.0,0.10490218],[121520.0,0.58062572]],[[121570.0,1.46945445],[121580.0,0.3288342],[121590.0,0.37991721],[121600.0,1.1558263],[121610.0,0.42924977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166158638,[[121560.0,0.5709657],[121550.0,1.3745893],[121530.0,0.58211527],[121520.0,0.411206],[121430.0,9.46784282]],[[121570.0,0.99037512],[121580.0,0.43506503],[121590.0,0.37991721],[121600.0,1.1558263],[121610.0,1.08294825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166240889,[[121530.0,0.46770468],[121520.0,1.4422724],[121510.0,1.13756],[121500.0,0.0830562],[121490.0,0.01552756]],[[121540.0,0.75956691],[121550.0,1.0929985],[121560.0,0.3797765],[121570.0,0.7718896],[121580.0,0.01865195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166261304,[[121530.0,0.58698438],[121520.0,1.16779539],[121500.0,0.47721649],[121480.0,0.52874248],[121450.0,0.14772747]],[[121540.0,0.20431325],[121550.0,0.3753485],[121560.0,0.85619299],[121570.0,0.7718896],[121580.0,1.15741195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166327250,[[121560.0,1.3234385],[121550.0,0.80610839],[121540.0,0.3608],[121530.0,1.16114588],[121520.0,0.4112125]],[[121570.0,0.11111839],[121580.0,0.86782038],[121600.0,1.2057942],[121610.0,0.87856277],[121650.0,0.89002719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166343164,[[121610.0,2.15938119],[121600.0,0.3287518],[121590.0,1.22934394],[121580.0,0.4110146],[121560.0,0.4120747]],[[121620.0,0.007],[121630.0,0.08910289],[121640.0,1.8856972],[121650.0,0.49302649],[121660.0,1.22537924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166414932,[[121580.0,0.9617769],[121570.0,0.6074387],[121560.0,0.83801649],[121550.0,0.0822242],[121540.0,1.28160304]],[[121590.0,0.2011146],[121600.0,1.16680779],[121610.0,0.0008],[121620.0,1.1234],[121630.0,0.50017243]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166458868,[[121550.0,1.323217],[121540.0,0.6897211],[121530.0,0.02266588],[121520.0,0.0008],[121510.0,0.55004227]],[[121560.0,0.73947892],[121570.0,0.7044513],[121580.0,1.15762647],[121600.0,0.59967891],[121620.0,1.19772321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166506305,[[121570.0,1.3211434],[121560.0,1.16768339],[121550.0,0.02914248],[121540.0,0.4111474],[121530.0,1.26379511]],[[121580.0,0.001],[121590.0,0.13655283],[121600.0,0.7891009],[121610.0,0.3608],[121620.0,2.45103764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166535118,[[121570.0,1.3197834],[121560.0,0.6896669],[121550.0,0.0008],[121540.0,0.88836389],[121530.0,1.29286039]],[[121580.0,0.70155572],[121590.0,0.71916603],[121600.0,1.59861649],[121610.0,0.42756688],[121620.0,0.16830085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166611788,[[121580.0,0.9591667],[121570.0,0.246635],[121560.0,0.4438199],[121550.0,1.49788],[121540.0,0.88836389]],[[121590.0,1.05997482],[121600.0,1.4480302],[121610.0,0.01768865],[121620.0,0.43642108],[121630.0,0.14111874]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166642223,[[121580.0,1.3192667],[121570.0,0.6904478],[121560.0,0.47721649],[121550.0,1.24048923],[121540.0,0.4111474]],[[121590.0,0.002],[121600.0,0.50089649],[121610.0,0.6549299],[121620.0,1.22633348],[121630.0,0.16504883]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166705683,[[121680.0,1.76409569],[121670.0,1.8236994],[121660.0,0.11271034],[121650.0,0.64600035],[121640.0,0.4108034]],[[121690.0,0.02579],[121700.0,0.11457972],[121710.0,0.1652407],[121720.0,0.64424849],[121730.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166722396,[[121730.0,0.98006219],[121720.0,2.4988532],[121710.0,0.0821147],[121700.0,0.88782069],[121690.0,0.03871456]],[[121740.0,0.001],[121750.0,0.02268239],[121760.0,1.57004],[121770.0,0.13843954],[121780.0,1.00416529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166771336,[[121780.0,1.2687818],[121770.0,1.16632649],[121750.0,1.13548],[121740.0,0.52626717],[121720.0,0.58099925]],[[121790.0,0.28625624],[121800.0,0.77543098],[121810.0,1.8636],[121820.0,0.52019427],[121830.0,1.35562811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166799751,[[121790.0,1.2673251],[121780.0,0.6890827],[121770.0,0.47801649],[121760.0,0.4103954],[121750.0,1.68653264]],[[121800.0,0.82012718],[121810.0,1.8302291],[121820.0,1.14138931],[121830.0,0.3636],[121840.0,0.10676719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166858104,[[121770.0,0.9238141],[121760.0,1.16914729],[121750.0,0.43674213],[121740.0,0.002],[121730.0,1.27415744]],[[121780.0,1.6873213],[121790.0,1.16629029],[121800.0,1.2325721],[121810.0,0.42749121],[121820.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166911842,[[121750.0,1.2744794],[121740.0,0.6911801],[121730.0,0.0018],[121720.0,1.67965321],[121710.0,0.52832786]],[[121760.0,0.67893909],[121770.0,1.0892794],[121780.0,0.37739696],[121790.0,0.7719414],[121800.0,0.59988944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166968377,[[121770.0,2.8551365],[121760.0,0.6070439],[121750.0,0.3628],[121740.0,0.0840939],[121730.0,1.68859462]],[[121780.0,0.8613568],[121790.0,1.2030233],[121800.0,1.04274564],[121810.0,0.4102612],[121820.0,0.10624555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755166990095,[[121770.0,1.71782928],[121760.0,0.02452],[121750.0,1.0081052],[121740.0,0.4448956],[121730.0,1.5796197]],[[121780.0,1.98252954],[121790.0,0.45945462],[121800.0,1.10538347],[121810.0,0.4102612],[121820.0,0.16531387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167068151,[[121730.0,1.2277216],[121720.0,1.16924429],[121710.0,0.07585813],[121700.0,0.4725985],[121690.0,0.10540923]],[[121740.0,0.1051951],[121750.0,0.2808514],[121760.0,0.93399879],[121770.0,1.13470566],[121790.0,0.850112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167089768,[[121760.0,0.8479315],[121750.0,0.6070567],[121740.0,0.3608],[121730.0,1.69627569],[121720.0,0.48639323]],[[121770.0,0.93039113],[121780.0,0.4436689],[121790.0,1.11752],[121800.0,0.60041944],[121810.0,0.47132012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167165034,[[121700.0,0.062],[121690.0,0.3628],[121680.0,1.56295373],[121670.0,0.0018],[121660.0,1.80095361]],[[121710.0,1.81361651],[121720.0,0.6892511],[121730.0,0.04649891],[121740.0,0.06548275],[121750.0,2.02389079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167224791,[[121660.0,0.11991],[121650.0,0.2484662],[121640.0,0.4447613],[121630.0,1.11676],[121620.0,0.56138609]],[[121670.0,1.06273947],[121680.0,0.6893602],[121690.0,0.10703164],[121700.0,0.49380236],[121710.0,1.05779154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167268826,[[121570.0,0.48308],[121560.0,0.6914652],[121550.0,1.23681649],[121540.0,0.10360262],[121530.0,0.08946676]],[[121580.0,0.1162633],[121590.0,1.92542469],[121600.0,0.14077484],[121610.0,0.7727368],[121620.0,0.01689415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167295854,[[121570.0,1.35331564],[121560.0,1.16788169],[121550.0,0.001],[121540.0,0.01992736],[121530.0,0.43384058]],[[121580.0,1.58878503],[121590.0,0.83378729],[121600.0,0.78038],[121610.0,0.4429854],[121620.0,0.48477667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167365522,[[121610.0,0.03814444],[121600.0,0.6557631],[121590.0,1.2001957],[121580.0,0.0842005],[121570.0,1.55127507]],[[121620.0,1.62670214],[121630.0,0.3608],[121640.0,0.46100505],[121650.0,2.4888065],[121670.0,0.78253597]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167392543,[[121610.0,0.03727006],[121600.0,0.0484],[121590.0,0.691586],[121580.0,0.3628],[121570.0,2.08101913]],[[121620.0,1.94688448],[121630.0,0.46849329],[121640.0,0.1010408],[121650.0,4.27080826],[121660.0,0.05906832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167469111,[[121660.0,0.60752926],[121650.0,0.6072662],[121640.0,0.03341],[121630.0,0.88885369],[121620.0,1.25570867]],[[121670.0,0.63921929],[121680.0,1.16377893],[121690.0,0.3616],[121700.0,0.85631651],[121710.0,0.5152544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167510153,[[121650.0,1.79432289],[121640.0,0.6902499],[121610.0,0.51431593],[121590.0,1.06496274],[121570.0,0.60516706]],[[121660.0,0.001],[121670.0,0.1642902],[121680.0,0.73840242],[121690.0,1.23593668],[121700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167596006,[[121690.0,1.32441691],[121680.0,1.16735149],[121650.0,0.90074191],[121640.0,0.10340923],[121630.0,1.9853868]],[[121700.0,0.08233528],[121710.0,0.3171299],[121720.0,1.33134747],[121730.0,0.61033705],[121740.0,1.49848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167620231,[[121670.0,2.15566739],[121660.0,1.53175998],[121650.0,0.55850387],[121640.0,0.62984571],[121630.0,0.51775647]],[[121680.0,1.4851848],[121690.0,0.08213],[121700.0,0.6071841],[121710.0,0.83801649],[121720.0,0.84847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167691768,[[121670.0,0.9291268],[121660.0,1.99010639],[121650.0,0.37263931],[121640.0,0.46420161],[121630.0,0.4108268]],[[121680.0,2.88210157],[121690.0,0.3608],[121700.0,0.65372838],[121710.0,0.93137874],[121720.0,0.0851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167732706,[[121710.0,1.46399089],[121700.0,0.69962232],[121690.0,0.0008],[121680.0,0.46420161],[121670.0,0.4116935]],[[121720.0,1.24931677],[121730.0,0.4208],[121740.0,0.37210241],[121750.0,0.0028],[121760.0,0.72550199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167781339,[[121690.0,1.0910007],[121680.0,0.55935989],[121670.0,0.19622417],[121660.0,1.5618822],[121650.0,1.39650596]],[[121700.0,1.14117677],[121710.0,0.34541021],[121720.0,1.23993413],[121730.0,0.1429123],[121740.0,0.71264598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167804955,[[121670.0,0.932292],[121660.0,1.43362621],[121650.0,0.5814181],[121640.0,0.0821715],[121630.0,0.7716268]],[[121680.0,1.22489197],[121690.0,0.3285725],[121700.0,1.22645649],[121710.0,0.42832851],[121720.0,0.01343764]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167885014,[[121610.0,1.1496412],[121600.0,0.18559891],[121590.0,0.57115508],[121580.0,1.64744747],[121570.0,0.96590781]],[[121620.0,0.85504539],[121630.0,0.6895273],[121640.0,1.22957649],[121650.0,0.0267383],[121660.0,0.4108189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167899628,[[121590.0,0.004],[121580.0,1.0085863],[121570.0,0.27063161],[121560.0,0.00110638],[121550.0,0.59175667]],[[121600.0,1.29802184],[121610.0,1.55859639],[121630.0,0.42835291],[121640.0,0.10723589],[121650.0,0.94274304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167952281,[[121560.0,0.01385588],[121550.0,1.2075172],[121530.0,0.94292317],[121520.0,1.91908204],[121490.0,0.58552747]],[[121570.0,1.11872279],[121580.0,2.98118618],[121600.0,0.55973321],[121610.0,0.62388343],[121630.0,0.8238298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755167988103,[[121550.0,0.01385835],[121530.0,0.45010958],[121520.0,1.91872],[121510.0,0.56027369],[105700.0,0.03835764]],[[121560.0,2.13959195],[121570.0,0.690486],[121580.0,1.52601258],[121590.0,0.51690697],[121600.0,1.75644153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168032225,[[121480.0,0.21444734],[121470.0,1.02797498],[121460.0,0.55950849],[121450.0,1.60220161],[121440.0,0.84663125]],[[121490.0,0.85179887],[121500.0,1.95257349],[121510.0,0.01799648],[121520.0,0.19788853],[121530.0,0.4112359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168054947,[[121480.0,0.0951477],[121470.0,1.10863018],[121460.0,0.04793],[121450.0,1.2203011],[121440.0,0.88482684]],[[121490.0,0.85180037],[121500.0,1.4863216],[121520.0,0.19789029],[121530.0,0.4112481],[121550.0,2.02638289]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168104086,[[121460.0,0.08236172],[121450.0,1.60899329],[121440.0,0.18570691],[121430.0,0.36092],[121420.0,0.83749378]],[[121470.0,1.0028619],[121480.0,0.2476583],[121490.0,1.29501649],[121500.0,0.10057036],[121510.0,0.4113182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168118189,[[121430.0,0.1085644],[121420.0,0.75441679],[121400.0,0.444034],[121390.0,0.36980066],[121350.0,0.58237461]],[[121440.0,0.70045751],[121450.0,0.6077102],[121460.0,0.56031389],[121470.0,0.83193115],[121480.0,0.01860988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168160639,[[121310.0,0.58220418],[121300.0,0.2471972],[121290.0,0.3616],[121280.0,0.36181459],[121270.0,0.09141133]],[[121320.0,0.6386169],[121330.0,0.6079577],[121340.0,0.02732405],[121350.0,2.05958359],[121360.0,0.65247577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168180045,[[121310.0,1.06604028],[121300.0,0.2471916],[121290.0,0.44095336],[121280.0,0.36261459],[121270.0,0.25025414]],[[121320.0,0.46607211],[121330.0,0.4431794],[121340.0,0.66111802],[121350.0,0.0823683],[121360.0,0.97602894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168225983,[[121200.0,1.23376],[121190.0,0.7220965],[121180.0,0.47801649],[121170.0,0.4433661],[121160.0,1.28806452]],[[121210.0,0.4650507],[121220.0,1.08914829],[121230.0,0.17273304],[121240.0,1.2305619],[121250.0,0.47721649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168239186,[[121200.0,0.2029678],[121190.0,0.2474155],[121180.0,1.96401649],[121170.0,0.4433622],[121160.0,1.14012]],[[121210.0,0.3805],[121220.0,1.08914939],[121230.0,1.38024987],[121240.0,0.0008],[121250.0,0.55965129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168288419,[[121220.0,0.14086536],[121210.0,0.3298439],[121200.0,1.88665649],[121190.0,0.3608],[121180.0,0.4123998]],[[121230.0,0.49616331],[121240.0,2.13498849],[121250.0,0.19330449],[121260.0,0.09165439],[121270.0,0.05906832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168315827,[[121210.0,0.4442918],[121200.0,1.4595501],[121190.0,2.06189129],[121180.0,0.42097374],[121170.0,0.16868804]],[[121220.0,0.38293],[121230.0,0.3298141],[121240.0,1.44195681],[121250.0,0.0832363],[121260.0,0.0085651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168352058,[[121210.0,0.08407],[121200.0,0.276343],[121190.0,0.0824742],[121180.0,0.83881649],[121170.0,2.5495718]],[[121220.0,2.24679429],[121230.0,0.3298218],[121240.0,0.06567681],[121250.0,0.88943309],[121260.0,1.1493651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168367079,[[121210.0,0.2658546],[121200.0,1.2695212],[121190.0,0.83881649],[121180.0,0.7732136],[121170.0,1.24455933]],[[121220.0,0.4442578],[121230.0,1.16784589],[121240.0,1.00451681],[121250.0,0.0008],[121260.0,1.5615284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168419023,[[121260.0,0.1621606],[121250.0,0.3297492],[121240.0,0.91508],[121220.0,1.25109189],[121210.0,1.50148]],[[121270.0,0.94871315],[121280.0,1.58966468],[121290.0,0.00848658],[121300.0,2.05962149],[121310.0,0.16775791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168432039,[[121310.0,0.2606966],[121300.0,0.3295998],[121290.0,0.84001649],[121280.0,0.78205494],[121260.0,1.5523653]],[[121320.0,1.8608],[121330.0,0.90308901],[121340.0,0.31569735],[121350.0,0.15589264],[121370.0,0.18529434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168481067,[[121230.0,0.0874529],[121220.0,1.2022064],[121210.0,0.06412],[121200.0,0.443273],[121190.0,0.0008]],[[121240.0,2.8569661],[121250.0,0.6905752],[121260.0,0.07511727],[121280.0,1.65855657],[121300.0,0.4130517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168501989,[[121210.0,0.10333],[121200.0,0.276583],[121190.0,0.0824744],[121180.0,2.41376],[121170.0,0.4433652]],[[121220.0,2.19307429],[121230.0,0.3298221],[121240.0,1.5008],[121250.0,0.88940679],[121260.0,0.07511727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168558204,[[121210.0,0.3308484],[121200.0,1.18101],[121190.0,0.57993599],[121180.0,1.25042619],[121170.0,0.10383987]],[[121220.0,0.0824574],[121230.0,0.2481687],[121240.0,3.32542029],[121250.0,0.83801649],[121260.0,0.07510296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168586841,[[121210.0,0.20297505],[121200.0,0.2474118],[121190.0,0.3616],[121180.0,0.99466758],[121170.0,8e-05]],[[121220.0,0.92047389],[121230.0,0.3298206],[121240.0,1.8616],[121250.0,0.88941269],[121260.0,0.07510296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168631164,[[121190.0,0.7080801],[121180.0,0.92049799],[121160.0,1.65734568],[121150.0,0.47728755],[121050.0,2.47583422]],[[121200.0,0.0839301],[121210.0,0.247405],[121220.0,0.83801649],[121230.0,0.4440497],[121240.0,0.00818672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168651982,[[121220.0,0.65953329],[121210.0,0.6906532],[121200.0,0.83801649],[121180.0,0.51611068],[121150.0,7.106e-05]],[[121230.0,0.001],[121240.0,0.3608],[121250.0,0.61728748],[121260.0,0.1502019],[121270.0,0.55963969]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168687418,[[121210.0,0.66393039],[121200.0,0.3298775],[121190.0,0.3616],[121180.0,0.46450328],[121170.0,1.61871721]],[[121220.0,0.3608],[121230.0,0.42723875],[121240.0,0.1648972],[121250.0,0.50271649],[121260.0,0.19996605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168712933,[[121230.0,1.61463669],[121220.0,0.3308236],[121210.0,0.3616],[121200.0,2.08231977],[121190.0,0.4123588]],[[121240.0,0.45116362],[121250.0,1.8608],[121260.0,0.25566833],[121270.0,0.9696242],[121280.0,0.89336089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168770881,[[121010.0,0.17796197],[121000.0,0.80764209],[120990.0,0.38346588],[120980.0,1.24416],[120970.0,0.4131253]],[[121020.0,0.4828649],[121030.0,0.72499899],[121040.0,1.25183994],[121050.0,0.0825748],[121070.0,0.4128285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168783201,[[121100.0,0.1770689],[121090.0,1.1291888],[121080.0,0.92136269],[121070.0,0.3608],[121050.0,2.03243379]],[[121110.0,0.6084083],[121120.0,1.01739258],[121130.0,0.0008],[121140.0,1.04247744],[121170.0,0.4124936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168825928,[[121080.0,0.1838092],[121070.0,1.2261167],[121060.0,0.94192098],[121050.0,1.50228],[121040.0,0.55978151]],[[121090.0,0.50887831],[121100.0,1.21245342],[121110.0,0.89668],[121120.0,0.13274929],[121130.0,0.4126118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168854163,[[121080.0,1.1293336],[121070.0,0.2476762],[121060.0,1.61925649],[121050.0,0.4433738],[121040.0,0.7744952]],[[121090.0,0.51097688],[121100.0,1.16899239],[121110.0,0.88724],[121120.0,0.07337276],[121130.0,0.48769223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168893488,[[121020.0,0.18962825],[121010.0,0.1651954],[121000.0,0.9800442],[120990.0,0.86084838],[120980.0,0.4434155]],[[121030.0,0.95837956],[121040.0,0.6085561],[121050.0,1.53205893],[121060.0,0.12265964],[121070.0,0.4128231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168912411,[[120940.0,0.20576287],[120930.0,1.13299375],[120920.0,0.92075519],[120910.0,0.3608],[120900.0,1.62013649]],[[120950.0,0.8042415],[120960.0,0.2479168],[120970.0,1.46083123],[120990.0,0.4138872],[121050.0,0.00839559]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168957831,[[120910.0,0.196752],[120900.0,1.2438921],[120890.0,0.003],[120880.0,0.83801649],[120870.0,0.46390449]],[[120920.0,0.93764138],[120930.0,0.6914407],[120940.0,0.93047924],[120950.0,0.89043389],[121000.0,0.07513252]]]
["bitfinex-derivatives","BTCF0:USTF0",1755168970958,[[120880.0,0.28587094],[120870.0,1.1198802],[120860.0,0.46619636],[120850.0,0.92072389],[120840.0,0.56053986]],[[120890.0,0.50818987],[120900.0,0.6915206],[120910.0,0.90072],[120920.0,0.43936878],[120950.0,0.89043389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169018180,[[120880.0,0.2280702],[120870.0,1.2148238],[120860.0,0.3616],[120850.0,1.25155639],[120840.0,1.22704295]],[[120890.0,1.01528674],[120900.0,0.6088432],[120910.0,0.88604],[120920.0,0.20630339],[120950.0,1.62149649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169039891,[[120900.0,1.1164559],[120890.0,0.6915231],[120880.0,0.83881649],[120870.0,0.4134684],[120860.0,0.07436045]],[[120910.0,0.3608],[120920.0,0.83801649],[120930.0,1.1333378],[120940.0,0.01689243],[120950.0,0.66594654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169085727,[[120990.0,1.1042719],[120980.0,0.6912703],[120970.0,0.83801649],[120960.0,0.0008],[120950.0,0.89038169]],[[121000.0,0.0057],[121010.0,1.08582279],[121020.0,1.3386658],[121030.0,1.333577],[121050.0,0.47721649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169110237,[[120980.0,0.03592],[120970.0,0.16525],[120960.0,1.0577522],[120950.0,0.3608],[120940.0,0.92146179]],[[120990.0,1.20137805],[121000.0,1.23284],[121010.0,0.0834021],[121020.0,2.00492177],[121040.0,1.5560247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169167090,[[121000.0,1.57218116],[120990.0,0.691243],[120980.0,0.3616],[120970.0,0.48748015],[120960.0,0.11137136]],[[121010.0,0.001],[121020.0,2.26636047],[121030.0,0.83801649],[121040.0,0.95823934],[121050.0,0.412872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169199212,[[121020.0,0.24416114],[121010.0,1.0991968],[121000.0,0.47801649],[120990.0,0.4434109],[120980.0,0.91424156]],[[121030.0,0.82424814],[121040.0,1.65895099],[121050.0,0.0008],[121060.0,1.98842113],[121080.0,0.05852727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169237030,[[121000.0,0.23362218],[120990.0,1.173801],[120980.0,0.83881649],[120970.0,0.43516045],[120960.0,0.51624199]],[[121010.0,0.3608],[121020.0,1.9360773],[121030.0,0.112186],[121040.0,0.0825792],[121050.0,1.10989902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169249934,[[121020.0,0.69690899],[121010.0,0.3311932],[121000.0,0.83801649],[120990.0,0.7738543],[120970.0,1.63046405]],[[121030.0,0.3608],[121040.0,0.3608],[121050.0,0.2477281],[121060.0,2.07671465],[121070.0,0.082565]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169306187,[[121090.0,0.23651351],[121080.0,0.330193],[121070.0,0.47801649],[121060.0,0.7736258],[121050.0,2.06035301]],[[121100.0,0.4015251],[121110.0,1.01901889],[121120.0,0.24950951],[121140.0,0.14104417],[121150.0,1.0877219]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169322696,[[121090.0,1.06400399],[121080.0,0.88177044],[121070.0,0.3608],[121060.0,0.87672979],[121050.0,1.62560085]],[[121100.0,0.3608],[121110.0,0.6974194],[121120.0,1.4009461],[121130.0,0.0833195],[121170.0,0.48608444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169378344,[[121100.0,0.09544645],[121090.0,1.1424562],[121080.0,0.47721649],[121070.0,0.0825595],[121060.0,1.57796045]],[[121110.0,0.58070573],[121120.0,2.07349089],[121150.0,0.96479106],[121160.0,1.2508285],[121170.0,0.48608444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169402466,[[121100.0,0.01290694],[121080.0,0.08338],[121070.0,1.45308969],[121060.0,0.23949265],[121050.0,0.0833732]],[[121110.0,2.15048701],[121120.0,0.7809554],[121140.0,0.18],[121150.0,0.94827826],[121160.0,1.2508285]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169447385,[[121070.0,0.98473418],[121060.0,1.08571179],[121050.0,0.0825676],[121040.0,0.7754812],[121030.0,0.06675988]],[[121080.0,0.58523401],[121090.0,1.15130352],[121100.0,0.83881649],[121110.0,0.10581707],[121120.0,0.08361551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169471400,[[121050.0,0.02526945],[121040.0,0.1651577],[121030.0,0.1652786],[121020.0,0.99496424],[121010.0,1.6729872]],[[121060.0,1.05416299],[121070.0,0.609289],[121080.0,0.8848729],[121100.0,0.91411711],[121110.0,0.05852727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169524852,[[120970.0,0.15965777],[120960.0,1.1306142],[120950.0,0.49076649],[120940.0,0.36167318],[120930.0,1.28881569]],[[120980.0,0.5761859],[120990.0,1.97590285],[121000.0,0.0008],[121010.0,0.43002076],[121020.0,0.06658707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169543359,[[120940.0,0.10465426],[120930.0,1.0975625],[120920.0,0.57302379],[120910.0,0.3616],[120900.0,0.42769787]],[[120950.0,0.64000954],[120960.0,1.96761159],[120970.0,0.0008],[120980.0,0.12353889],[120990.0,0.4131007]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169592297,[[120890.0,0.69234899],[120880.0,0.6923472],[120870.0,0.3608],[120860.0,0.00766147],[120850.0,2.03468483]],[[120900.0,1.56854636],[120910.0,0.44794765],[120920.0,0.6914693],[120930.0,0.47721649],[120940.0,0.20568225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169621009,[[120910.0,1.50284222],[120900.0,0.3306889],[120890.0,0.42980924],[120880.0,0.7750156],[120870.0,1.21769481]],[[120920.0,0.45202],[120930.0,2.25902557],[120940.0,0.02494862],[120950.0,1.35526489],[120960.0,0.01672596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169683649,[[120870.0,1.10148261],[120860.0,0.1654742],[120850.0,0.56002483],[120840.0,0.43561481],[120830.0,1.92594146]],[[120880.0,0.57444],[120890.0,1.16956489],[120900.0,0.81672584],[120910.0,0.4133598],[120940.0,0.66580656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169696553,[[120860.0,0.70625139],[120850.0,0.33174164],[120840.0,0.43481481],[120830.0,2.02192489],[120820.0,0.00789271]],[[120870.0,0.473857],[120880.0,0.6863006],[120900.0,0.69086657],[120910.0,0.4141617],[120940.0,1.10560656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169752379,[[120910.0,0.88995965],[120900.0,0.3280763],[120890.0,0.83801649],[120880.0,0.50805058],[120870.0,1.56496015]],[[120920.0,1.04859009],[120930.0,2.19923914],[120940.0,0.86136788],[120950.0,0.90744751],[120980.0,1.61543987]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169782125,[[120930.0,1.49363971],[120920.0,0.6914487],[120910.0,0.3616],[120900.0,1.62089649],[120890.0,0.48740761]],[[120940.0,1.8618],[120950.0,0.49966787],[120960.0,0.1902524],[120970.0,1.01331496],[120980.0,0.0826226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169827562,[[120930.0,0.84988659],[120920.0,0.8781038],[120910.0,0.51748521],[120900.0,1.98169649],[120890.0,0.52509599]],[[120940.0,0.5138302],[120950.0,0.6087418],[120960.0,0.7934],[120970.0,0.55984749],[120980.0,1.99801514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169848872,[[120950.0,0.2060234],[120940.0,0.80781239],[120920.0,0.43561481],[120910.0,0.78193609],[120840.0,0.6305702]],[[120960.0,0.5683666],[120970.0,0.6932365],[120980.0,2.04445229],[120990.0,0.02487964],[121000.0,0.4130631]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169895905,[[121000.0,2.31420218],[120990.0,0.6920502],[120970.0,1.5561989],[120950.0,0.07501481],[120720.0,3.74210456]],[[121010.0,0.007],[121020.0,1.8608],[121030.0,0.40188],[121040.0,0.0825821],[121050.0,1.67989735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169912320,[[121030.0,1.47672529],[121020.0,1.4729378],[121010.0,0.3608],[121000.0,0.83801649],[120990.0,0.4138515]],[[121040.0,0.6263919],[121050.0,0.6093339],[121060.0,0.47721649],[121070.0,0.873882],[121080.0,0.01669933]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169959457,[[120900.0,1.01851331],[120890.0,0.80874919],[120880.0,1.1424],[120870.0,0.36901815],[120860.0,0.7743047]],[[120910.0,1.0894592],[120920.0,0.0826638],[120930.0,1.35043649],[120940.0,0.18213056],[120950.0,0.89126399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755169986678,[[120880.0,1.1787964],[120870.0,0.56071069],[120860.0,0.0906682],[120850.0,1.98177649],[120830.0,0.43471839]],[[120890.0,0.82381],[120900.0,0.170871],[120910.0,1.49041219],[120920.0,0.0826664],[120930.0,0.43091469]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170045146,[[120900.0,1.56363787],[120890.0,0.3315312],[120880.0,0.46444199],[120870.0,1.50452],[120860.0,0.4214841]],[[120910.0,0.49822],[120920.0,0.0870536],[120930.0,0.6087873],[120940.0,1.34075864],[120950.0,0.19034665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170072960,[[120900.0,1.06654542],[120890.0,0.91158968],[120870.0,1.50528],[120860.0,0.92919341],[120850.0,0.47721649]],[[120910.0,0.9754705],[120920.0,0.72521659],[120930.0,0.0008],[120940.0,0.96004785],[120950.0,0.58491374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170133194,[[120950.0,1.51542969],[120940.0,0.3305867],[120930.0,0.43803356],[120920.0,1.9182917],[120910.0,0.1684513]],[[120960.0,2.05436784],[120970.0,0.37857569],[120980.0,0.48549699],[120990.0,0.3304841],[121000.0,0.82632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170154908,[[120950.0,0.22706245],[120940.0,0.3305947],[120930.0,0.55225005],[120920.0,0.3687719],[120910.0,0.46444199]],[[120960.0,0.5726865],[120970.0,1.15177896],[120980.0,0.0834233],[120990.0,0.13330276],[121000.0,1.33007899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170199231,[[120930.0,1.68711382],[120920.0,0.55533736],[120910.0,1.65474693],[120900.0,1.0374906],[118990.0,0.66268257]],[[120940.0,0.3608],[120950.0,1.5762],[120960.0,0.5268749],[120970.0,0.70834236],[120990.0,1.02926358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170234747,[[120930.0,2.92752846],[120920.0,0.45236846],[120910.0,0.50980846],[120900.0,1.0374906],[120880.0,0.8512372]],[[120940.0,0.3608],[120960.0,1.93599],[120970.0,0.08311018],[120980.0,0.3305084],[120990.0,0.49408871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170292599,[[120940.0,1.1697665],[120930.0,0.35205442],[120920.0,0.47801649],[120910.0,1.50407433],[120900.0,1.40647881]],[[120950.0,0.5652628],[120960.0,1.08593579],[120980.0,0.95424773],[120990.0,1.9212017],[121070.0,0.80813184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170311006,[[120910.0,1.00710393],[120900.0,1.3913449],[120890.0,0.55235849],[120880.0,0.86514348],[120870.0,0.46488732]],[[120920.0,0.93560956],[120930.0,0.80786379],[120950.0,1.82003494],[120960.0,0.21553231],[120970.0,0.6753999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170382969,[[120940.0,1.47643589],[120930.0,0.76583368],[120920.0,0.46568732],[120910.0,1.21808672],[120900.0,1.0374911]],[[120950.0,0.002],[120960.0,0.39455],[120970.0,0.40916993],[120980.0,0.89069341],[120990.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170413088,[[120950.0,1.72052179],[120940.0,1.60880732],[120930.0,0.8650206],[120920.0,0.14690931],[120910.0,0.06624696]],[[120960.0,0.002],[120970.0,0.40742],[120980.0,1.20114292],[120990.0,1.582616],[121000.0,1.02968026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170466027,[[120980.0,1.54532606],[120970.0,0.76566333],[120960.0,0.36983247],[120950.0,0.99450051],[120940.0,1.14312]],[[120990.0,0.095],[121000.0,1.88333],[121010.0,0.91170812],[121020.0,0.26455407],[121030.0,0.5223892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170490545,[[120970.0,1.00575864],[120960.0,0.3305392],[120940.0,0.43515233],[120930.0,1.51216525],[120900.0,0.89160059]],[[120980.0,1.04003849],[120990.0,0.6912788],[121000.0,2.30714533],[121010.0,0.70288019],[121020.0,0.01675547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170544871,[[120880.0,0.003],[120870.0,0.85685],[120860.0,0.2481063],[120850.0,1.2261863],[120840.0,0.4443161]],[[120890.0,1.03911909],[120900.0,1.95649559],[120910.0,0.01649465],[120920.0,0.10969041],[120930.0,0.4132907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170558576,[[120800.0,0.295459],[120790.0,0.15790253],[120780.0,0.4435572],[120770.0,1.6736657],[120760.0,0.4138419]],[[120820.0,0.16905222],[120830.0,2.78153979],[120840.0,0.80315852],[120850.0,0.48607855],[120860.0,0.18839968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170600709,[[120840.0,1.06971],[120830.0,0.2489543],[120820.0,1.57958034],[120810.0,0.84640255],[120800.0,0.51779122]],[[120850.0,0.47986],[120860.0,0.5262085],[120870.0,1.03373836],[120880.0,0.09158446],[120890.0,0.42994069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170627033,[[120850.0,0.9822067],[120840.0,0.40518536],[120830.0,0.83881649],[120820.0,1.99318497],[120810.0,0.10408732]],[[120860.0,0.45784],[120870.0,0.83801649],[120880.0,2.68932959],[120890.0,0.0008],[120900.0,0.57641843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170695496,[[120950.0,0.8696114],[120940.0,0.32235198],[120930.0,1.60876732],[120920.0,0.92067159],[120910.0,0.4133102]],[[120960.0,1.03869119],[120970.0,0.6913288],[120980.0,0.78016],[120990.0,0.01691338],[121000.0,0.96455946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170711927,[[120970.0,0.8678374],[120960.0,1.16934969],[120950.0,0.44330876],[120940.0,0.10408732],[120930.0,1.5563469]],[[120980.0,0.07201],[120990.0,0.6581785],[121000.0,0.99490896],[121010.0,0.79617772],[121020.0,1.9310754]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170778573,[[120960.0,0.8644036],[120950.0,0.330552],[120940.0,0.43594368],[120930.0,2.40259913],[120920.0,0.10408732]],[[120970.0,1.04715939],[120980.0,0.6912974],[120990.0,2.27696],[121000.0,0.5433178],[121010.0,0.72197772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170806103,[[120970.0,0.77604],[120960.0,0.2478963],[120950.0,0.4444364],[120940.0,0.4434453],[120930.0,2.10886327]],[[120980.0,1.0625965],[120990.0,2.96531],[121000.0,0.5433178],[121010.0,0.01672771],[121020.0,0.4129715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170867132,[[120960.0,1.50111861],[120950.0,0.44344],[120940.0,0.56065949],[120930.0,1.7117751],[120920.0,0.1927702]],[[120970.0,0.150084],[120980.0,1.15861362],[120990.0,1.9442139],[121000.0,1.3973245],[121010.0,0.72192771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170888759,[[120960.0,0.86999889],[120950.0,0.6913567],[120940.0,0.43601211],[120930.0,2.04208608],[120920.0,0.10408732]],[[120970.0,0.72261049],[120980.0,0.63329993],[120990.0,2.7137736],[121000.0,0.6267258],[121010.0,0.72192771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755170998945,[[120960.0,0.86224954],[120950.0,0.43564412],[120940.0,0.3608],[120930.0,2.55054719],[120890.0,0.65164183]],[[120970.0,1.08584049],[120980.0,0.69949624],[120990.0,2.28265626],[121000.0,0.625927],[121010.0,0.7052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171011948,[[120960.0,1.22673954],[120950.0,0.79543744],[120940.0,0.00838592],[120930.0,2.1814374],[120910.0,0.6060804]],[[120970.0,0.63992009],[120980.0,0.0008],[120990.0,0.69942458],[121000.0,3.1683978],[121010.0,0.0826028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171093014,[[120840.0,0.003],[120830.0,0.76168],[120820.0,0.02385],[120810.0,0.80263875],[120800.0,0.3689507]],[[120850.0,1.08267149],[120860.0,1.4533162],[120870.0,0.01745734],[120890.0,0.4953317],[120910.0,0.4143688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171106819,[[120820.0,0.104961],[120810.0,1.03403745],[120800.0,0.3616],[120790.0,1.5867114],[120780.0,0.55299994]],[[120830.0,1.44348439],[120840.0,1.0928069],[120850.0,0.50334447],[120870.0,0.43017504],[128070.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171160658,[[120820.0,1.17527055],[120810.0,1.58776075],[120800.0,1.06928278],[120780.0,0.68172573],[120730.0,0.29656954]],[[120830.0,0.23800303],[120840.0,1.00345579],[120850.0,0.54322981],[120860.0,0.76256],[120870.0,0.09953746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171186881,[[120820.0,0.01500284],[120810.0,1.01311935],[120800.0,0.4680679],[120790.0,0.3616],[120780.0,1.88358731]],[[120830.0,1.15874092],[120840.0,1.4535098],[120850.0,0.4950164],[120860.0,0.1097341],[120870.0,0.43031656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171264534,[[120770.0,0.3665697],[120760.0,0.59209089],[120750.0,0.92918269],[120740.0,0.4139244],[120730.0,1.33663975]],[[120780.0,0.11123639],[120790.0,0.5263061],[120800.0,0.5262877],[120810.0,0.29268105],[120850.0,0.43054791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171277341,[[120770.0,1.21935731],[120760.0,0.83959459],[120750.0,1.63039466],[120740.0,0.47967823],[120730.0,0.19203975]],[[120780.0,0.127424],[120790.0,1.57181],[120810.0,1.17708953],[120820.0,0.4435285],[120850.0,0.89076449]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171314070,[[120870.0,0.8624896],[120860.0,0.2481024],[120850.0,1.5918974],[120840.0,0.83801649],[120830.0,0.10418725]],[[120880.0,1.03815369],[120890.0,0.6088504],[120900.0,1.628424],[120910.0,0.0826672],[120920.0,1.2846136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171352000,[[120850.0,1.03471439],[120840.0,1.8356556],[120830.0,0.10498725],[120820.0,0.4136267],[120810.0,0.07586766]],[[120860.0,0.151894],[120870.0,0.04788],[120890.0,1.19473832],[120900.0,1.8608],[120920.0,0.49644791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171415836,[[120890.0,0.447481],[120880.0,1.16875349],[120870.0,0.10498725],[120860.0,0.42180464],[120850.0,0.47721649]],[[120900.0,0.247664],[120910.0,0.6088158],[120920.0,1.01375897],[120930.0,0.0834542],[120940.0,0.0186042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171435159,[[120880.0,1.0154513],[120870.0,1.33063515],[120860.0,0.4434963],[120850.0,0.37382933],[120840.0,1.03848268]],[[120890.0,1.04022479],[120900.0,0.8189261],[120910.0,0.76812],[120920.0,0.50612841],[120940.0,0.7450432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171507218,[[120850.0,1.2265844],[120840.0,0.6916604],[120830.0,0.47721649],[120820.0,1.24914725],[120810.0,0.4811113]],[[120860.0,0.2031973],[120870.0,0.7335707],[120880.0,0.3616],[120890.0,0.4434792],[120900.0,1.65701579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171537639,[[120860.0,0.004],[120840.0,1.013852],[120830.0,0.0867192],[120820.0,1.69267175],[118060.0,0.88595101]],[[120870.0,1.80543929],[120880.0,0.6915615],[120890.0,0.00823417],[120900.0,0.89058759],[120910.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171606380,[[120840.0,2.11157286],[120830.0,0.691678],[120820.0,0.10409814],[120810.0,0.413728],[120800.0,1.68915914]],[[120850.0,8e-08],[120870.0,1.523],[120880.0,0.73140059],[120890.0,0.92149639],[120900.0,0.10103767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171632396,[[120840.0,1.88283124],[120830.0,0.8485041],[120820.0,1.14408],[120810.0,0.413728],[120800.0,0.98351914]],[[120850.0,8e-08],[120860.0,0.02499],[120870.0,0.04677],[120880.0,1.5],[120890.0,0.80101316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171685138,[[120870.0,1.3087451],[120860.0,1.8355006],[120850.0,1.03924778],[120840.0,0.2003227],[120830.0,0.54342143]],[[120880.0,8e-08],[120890.0,0.02323],[120900.0,0.04579],[120910.0,1.5],[120920.0,0.17438417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171699548,[[120910.0,1.02814562],[120900.0,0.4666956],[120890.0,0.45173945],[120880.0,0.89062969],[120870.0,0.06584244]],[[120920.0,0.73049367],[120930.0,0.68337289],[120940.0,1.8608],[120950.0,1.32769639],[120960.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171784324,[[120880.0,1.0804201],[120870.0,0.0834933],[120860.0,0.5474442],[120850.0,0.3690788],[120840.0,1.5573894]],[[120890.0,1.09090587],[120900.0,0.6915164],[120910.0,0.77885455],[120920.0,0.0008],[120930.0,0.48708389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171818863,[[120880.0,0.9980264],[120870.0,0.2480799],[120860.0,0.4655441],[120850.0,0.36887094],[120840.0,1.5573894]],[[120890.0,1.09262587],[120900.0,0.6915164],[120910.0,0.77865455],[120920.0,0.0008],[120930.0,0.48708389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171889798,[[120850.0,1.1041693],[120840.0,0.5262334],[120830.0,0.60046203],[120820.0,0.47721649],[120810.0,1.74974895]],[[120860.0,1.08812967],[120870.0,0.6916052],[120880.0,0.7695788],[120890.0,1.93101103],[120900.0,0.58697854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171925113,[[120850.0,1.2775366],[120840.0,1.16886019],[120820.0,0.1039441],[120810.0,1.5577286],[120800.0,0.54471914]],[[120860.0,0.11714189],[120870.0,0.87778959],[120880.0,0.3691788],[120890.0,2.7042416],[120900.0,0.58777854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755171999472,[[120850.0,1.4391806],[120840.0,1.27280249],[120820.0,0.14772289],[120810.0,1.56599149],[120800.0,0.73675889]],[[120860.0,0.05096948],[120870.0,0.02378],[120880.0,0.2951259],[120890.0,0.93739722],[120900.0,2.71179537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172024592,[[120850.0,1.71627736],[120840.0,0.6916419],[120830.0,0.0008],[120820.0,0.4378],[120810.0,1.67086735]],[[120860.0,8e-08],[120900.0,1.5],[120910.0,0.25626414],[120920.0,0.92067049],[120930.0,0.66083907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172067028,[[120870.0,1.3220981],[120860.0,0.6923737],[120850.0,0.47721649],[120840.0,1.24771586],[120830.0,0.42175489]],[[120880.0,0.20187038],[120890.0,1.16872859],[120900.0,1.13500683],[120910.0,1.92255451],[120930.0,0.47891321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172106161,[[120890.0,0.5502943],[120880.0,0.3307103],[120870.0,1.00832495],[120860.0,1.55797],[120850.0,0.14772289]],[[120900.0,0.25430708],[120910.0,2.30787229],[120920.0,0.36995938],[120930.0,0.42647131],[120940.0,0.01678392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172178016,[[120890.0,0.38412],[120880.0,1.59453649],[120870.0,0.10387586],[120860.0,1.15210601],[120850.0,0.62493938]],[[120900.0,1.5],[120910.0,0.02422],[120920.0,0.06395675],[120930.0,0.9044878],[120940.0,1.35175023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172197133,[[120910.0,1.2202225],[120900.0,0.6914627],[120890.0,0.47801649],[120880.0,0.51726176],[120870.0,0.06493784]],[[120920.0,1.71163488],[120930.0,0.79925103],[120940.0,1.11624],[120950.0,0.4442365],[120970.0,1.66445026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172268778,[[120930.0,3.44288519],[120910.0,0.18643185],[120900.0,0.89132969],[120890.0,0.15608456],[120870.0,0.69577759]],[[120940.0,0.02437008],[120950.0,0.0465],[120960.0,0.1652569],[120970.0,0.6516989],[120980.0,0.4276866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172288195,[[120930.0,2.42565424],[120910.0,1.37362089],[120900.0,1.08336944],[120890.0,0.00836167],[120870.0,0.50373784]],[[120940.0,0.11825008],[120950.0,0.2479159],[120960.0,0.56064449],[120970.0,0.09105721],[120980.0,0.4276866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172354135,[[120980.0,1.21046094],[120970.0,0.6086495],[120960.0,0.07192363],[120950.0,1.2256322],[120940.0,0.51901749]],[[120990.0,1.06150257],[121000.0,0.15842584],[121010.0,0.89982634],[121020.0,2.25856],[121030.0,0.4129008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172380560,[[120950.0,0.8025828],[120940.0,0.46661759],[120930.0,1.2256516],[120920.0,0.89046159],[120910.0,0.14829923]],[[120960.0,0.1314117],[120970.0,0.80773219],[120990.0,1.57166138],[121000.0,1.32609333],[121010.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172465517,[[120950.0,1.2466232],[120940.0,0.69335902],[120930.0,0.58103416],[120920.0,0.414038],[120910.0,1.14328]],[[120960.0,1.70607573],[120970.0,0.72588869],[120990.0,0.85919917],[121000.0,0.91323246],[121030.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172483434,[[120950.0,0.4686024],[120940.0,1.94025669],[120930.0,0.47721649],[120920.0,0.14829923],[120910.0,0.19283975]],[[120960.0,0.72637142],[120970.0,1.8312906],[120990.0,0.79058597],[121000.0,0.91323246],[121010.0,0.4130164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172527268,[[120900.0,0.3628],[120890.0,1.300144],[120880.0,1.3248398],[120870.0,0.54221263],[120860.0,0.09107556]],[[120910.0,0.67787609],[120920.0,1.4530333],[120930.0,0.45130848],[120940.0,0.4406],[120950.0,0.89040779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172571314,[[120950.0,1.2488426],[120940.0,0.7076331],[120930.0,0.48565299],[120920.0,0.414046],[120900.0,0.99433996]],[[120960.0,0.76979898],[120970.0,0.1652446],[120980.0,0.4442123],[120990.0,1.13472513],[121020.0,0.4139246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172647082,[[121010.0,1.3339535],[121000.0,1.08581619],[120990.0,0.00908935],[120980.0,1.14312],[120970.0,0.4131212]],[[121020.0,0.2020701],[121030.0,2.2333755],[121040.0,0.4433772],[121050.0,1.18327286],[121060.0,0.4128225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172666115,[[121020.0,1.4969666],[121010.0,0.90488651],[121000.0,0.15743822],[120990.0,0.4130401],[120980.0,1.24693767]],[[121030.0,0.1991235],[121040.0,2.23302246],[121050.0,0.42687286],[121060.0,1.1996036],[121100.0,2.10742113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172743974,[[121030.0,0.8830647],[121020.0,0.77216492],[121010.0,0.42831766],[121000.0,1.7318925],[120990.0,0.4130401]],[[121040.0,0.68482888],[121050.0,0.75717286],[121060.0,1.11668],[121080.0,0.4127589],[121100.0,2.03404279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172794010,[[121030.0,0.8516646],[121020.0,0.68259812],[121010.0,0.36777],[121000.0,0.98037233],[120990.0,1.24633767]],[[121040.0,2.49842818],[121050.0,1.51265296],[121070.0,0.4127983],[121080.0,0.4398],[121100.0,2.09274806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172830137,[[121010.0,0.9568783],[121000.0,0.7009163],[120990.0,0.3616],[120980.0,0.4130703],[120970.0,1.24124694]],[[121020.0,0.66771553],[121030.0,0.748989],[121040.0,2.62377449],[121050.0,0.95615325],[121060.0,0.05947946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172877282,[[121020.0,1.3183215],[121010.0,0.7132284],[121000.0,0.08469958],[120990.0,0.47721649],[120980.0,1.65950972]],[[121030.0,0.67608109],[121040.0,2.17390829],[121050.0,0.90408935],[121060.0,0.0825644],[121080.0,1.5555049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172950916,[[121030.0,1.39434768],[121020.0,0.79503442],[121010.0,0.08632955],[121000.0,2.19063282],[120960.0,1.08820513]],[[121040.0,2.10482649],[121050.0,0.33270277],[121060.0,1.2012383],[121070.0,0.3608],[121080.0,0.4953297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755172968328,[[121030.0,1.39577768],[121020.0,1.16837149],[121010.0,0.19020897],[121000.0,1.5651171],[120990.0,0.14829923]],[[121040.0,0.15056],[121050.0,0.83299126],[121060.0,1.5825583],[121070.0,1.11888],[121080.0,0.4433448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173040703,[[121030.0,1.3239381],[121020.0,1.24253436],[121010.0,0.08489591],[121000.0,1.66892662],[120980.0,0.56136953]],[[121040.0,0.13021],[121050.0,0.10754287],[121060.0,2.22490139],[121070.0,0.4441524],[121080.0,1.2037855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173056907,[[121030.0,1.40781711],[121020.0,1.16837149],[121010.0,1.33109533],[121000.0,0.4226872],[120980.0,0.56136953]],[[121040.0,0.05783],[121050.0,0.15393287],[121060.0,1.6659229],[121070.0,0.5259082],[121080.0,1.2029055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173116250,[[120980.0,1.3224731],[120970.0,0.7002706],[120960.0,0.0008],[120950.0,0.4912575],[120940.0,0.47817599]],[[120990.0,0.58771955],[121000.0,1.48992065],[121010.0,0.3608],[121020.0,0.19233075],[121050.0,2.05863553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173140264,[[121010.0,0.002],[121000.0,0.05739],[120990.0,0.3444431],[120980.0,1.12468],[120970.0,0.92143459]],[[121020.0,2.00407957],[121030.0,0.76674658],[121050.0,1.45681514],[121060.0,1.73525258],[121070.0,1.69651942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173199019,[[120990.0,0.006],[120970.0,0.5154275],[120960.0,0.62992722],[120950.0,0.0826307],[120940.0,0.54222128]],[[121000.0,1.51589238],[121010.0,0.62605649],[121020.0,0.2065258],[121030.0,0.44381813],[121050.0,0.53979715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173223833,[[120940.0,0.18697061],[120930.0,1.3949699],[120920.0,0.4262388],[120910.0,0.57247773],[120890.0,1.6602679]],[[120950.0,0.75588362],[120960.0,1.54653705],[120970.0,0.3608],[120990.0,0.42961427],[121020.0,1.85748274]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173259457,[[120920.0,1.3434038],[120910.0,1.16865279],[120900.0,0.0008],[120890.0,1.22186144],[120880.0,0.4133941]],[[120930.0,0.05788],[120940.0,0.78776223],[120950.0,0.17166152],[120960.0,1.22202435],[120970.0,0.4434201]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173300773,[[120980.0,0.5564527],[120970.0,0.6912675],[120960.0,0.54256106],[120950.0,0.42461135],[120940.0,1.24703942]],[[120990.0,0.1641959],[121000.0,0.8740798],[121010.0,0.06611],[121020.0,0.46092119],[121030.0,1.50424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173363243,[[121010.0,1.33216574],[121000.0,1.16840669],[120990.0,0.0008],[120980.0,1.15391329],[120970.0,0.413065]],[[121020.0,0.11973],[121030.0,1.5],[121040.0,0.88417804],[121060.0,1.22610552],[121270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173379842,[[121010.0,1.04326223],[121000.0,0.6919902],[120980.0,1.25879271],[120970.0,0.413065],[120960.0,0.50234457]],[[121020.0,0.08248],[121030.0,1.54803],[121050.0,0.71897807],[121060.0,0.1651223],[121070.0,0.37759926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173444494,[[121010.0,1.33115447],[121000.0,1.16840669],[120990.0,1.24623942],[120980.0,0.01127329],[120970.0,0.56136423]],[[121020.0,0.17826],[121030.0,1.5008],[121040.0,0.47721649],[121050.0,0.33996542],[121060.0,1.2075582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173469721,[[121000.0,1.2540086],[120990.0,0.6086132],[120980.0,0.01867],[120970.0,0.19661346],[120960.0,1.68436106]],[[121010.0,0.4335526],[121020.0,1.47225669],[121030.0,1.8616],[121050.0,1.19167457],[121070.0,1.57188416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173552588,[[121020.0,1.3187049],[121010.0,0.70057256],[121000.0,0.47721649],[120990.0,0.4129979],[120970.0,0.4130847]],[[121030.0,1.63184],[121040.0,0.55280881],[121050.0,0.39585339],[121060.0,0.78030268],[121070.0,0.443351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173583305,[[121020.0,1.79576139],[121010.0,0.70042096],[121000.0,0.10467942],[120990.0,1.5553979],[120970.0,0.56138393]],[[121030.0,1.6974],[121040.0,0.00950232],[121050.0,0.62536088],[121060.0,1.02862878],[121070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173651240,[[121020.0,1.3190449],[121010.0,1.84270096],[121000.0,0.10467942],[120990.0,0.4129979],[120970.0,0.56238393]],[[121030.0,0.24242],[121040.0,1.5],[121050.0,0.55295077],[121060.0,0.2476974],[121070.0,0.8448783]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173679273,[[121020.0,1.79598139],[121010.0,1.84270096],[121000.0,0.10467942],[120990.0,0.4129979],[120980.0,0.001]],[[121030.0,0.14753],[121040.0,1.54738],[121050.0,0.07493428],[121060.0,0.72572739],[121070.0,0.0825609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173742117,[[121070.0,1.14861],[121060.0,0.6124878],[121050.0,0.0825716],[121040.0,0.56855873],[121030.0,1.1416]],[[121080.0,0.67744769],[121090.0,0.3145102],[121100.0,1.13287929],[121110.0,0.45982087],[121260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173751240,[[121050.0,1.3069911],[121040.0,0.4503751],[121030.0,1.29062617],[121020.0,0.00867751],[121000.0,0.89023629]],[[121070.0,0.2101507],[121080.0,0.61757819],[121090.0,1.28854672],[121100.0,0.84665578],[121130.0,0.42999465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173799170,[[120950.0,0.3658],[120940.0,0.6087355],[120930.0,0.0926525],[120920.0,0.47721649],[120910.0,0.14776096]],[[120960.0,0.86180709],[120970.0,0.0846262],[120980.0,1.2090602],[120990.0,0.3608],[121000.0,0.49391988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173817198,[[120970.0,0.3608],[120960.0,0.3658],[120950.0,1.2254764],[120940.0,0.0916465],[120920.0,0.47721649]],[[120980.0,0.1550095],[120990.0,0.73675453],[121000.0,0.92062229],[121010.0,1.12508],[121020.0,0.09260472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173862841,[[120830.0,0.9330047],[120820.0,0.332922],[120810.0,0.3616],[120800.0,0.3608],[120790.0,0.85621617]],[[120840.0,0.3608],[120850.0,0.7946308],[120860.0,0.19811661],[120870.0,0.0835007],[120880.0,0.84336107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173880250,[[120820.0,0.002],[120810.0,0.2711803],[120800.0,0.1322118],[120790.0,0.0827458],[120780.0,0.3608]],[[120830.0,0.74584556],[120840.0,0.1654375],[120850.0,0.10037012],[120870.0,0.09965124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173901960,[[120710.0,0.97859288],[120700.0,0.3312449],[120690.0,0.37570179],[120680.0,0.3608],[120670.0,0.84859952]],[[120720.0,0.3618],[120730.0,0.8118619],[120740.0,0.1663781],[120750.0,0.98369955],[120760.0,1.56746528]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173931983,[[120740.0,1.1322522],[120730.0,0.0827941],[120720.0,0.45239389],[120710.0,0.3616],[120660.0,0.4142837]],[[120750.0,0.41577],[120760.0,0.43196082],[120770.0,0.26565947],[120780.0,0.90207457],[120800.0,0.69622419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755173986015,[[120750.0,0.80350434],[120740.0,1.21517],[120730.0,0.2483771],[120720.0,0.15724134],[120710.0,0.93031446]],[[120760.0,1.03656676],[120770.0,1.4930791],[120780.0,0.00869473],[120790.0,0.43038235],[120800.0,0.48671316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174004035,[[120750.0,0.00310434],[120740.0,0.06986],[120730.0,0.795],[120710.0,1.48543275],[120700.0,0.91379316]],[[120760.0,1.07490428],[120770.0,1.4868791],[120780.0,0.11778457],[120790.0,0.43038235],[120800.0,0.48771316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174061081,[[120690.0,0.13743608],[120680.0,0.78784],[120670.0,0.24857538],[120660.0,0.57043486],[120650.0,0.443649]],[[120700.0,0.8044147],[120710.0,1.60580706],[120720.0,0.01728425],[120740.0,0.43094444],[120750.0,0.55171418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174071081,[[120650.0,0.2133161],[120640.0,0.81893126],[120630.0,0.3608],[120620.0,0.3608],[120610.0,0.06565993]],[[120660.0,1.8608],[120670.0,0.3608],[120680.0,0.75175657],[120690.0,0.082821],[120700.0,0.48671316]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174119125,[[120680.0,0.78992],[120670.0,1.50764],[120660.0,0.39371],[120650.0,0.23253673],[120640.0,0.56955966]],[[120690.0,0.39808],[120700.0,0.609245],[120710.0,0.0008],[120720.0,0.8057732],[120730.0,0.15770466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174135534,[[120690.0,0.07238],[120680.0,1.1564],[120670.0,0.6132842],[120660.0,0.51885377],[120650.0,0.06723521]],[[120700.0,0.005],[120710.0,0.97590727],[120720.0,0.56098441],[120730.0,0.7906],[120740.0,0.0827834]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174179562,[[120860.0,0.05614],[120850.0,0.37466],[120840.0,0.5262276],[120830.0,1.71336528],[120820.0,0.0835255]],[[120870.0,0.56890068],[120880.0,0.6915682],[120890.0,1.88443],[120900.0,0.55262162],[120910.0,0.02537499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174191370,[[120880.0,1.78749488],[120870.0,0.6923735],[120850.0,0.48620658],[120840.0,1.5575253],[120800.0,0.47951645]],[[120890.0,1.501],[120910.0,0.68777382],[120920.0,1.71954938],[120940.0,0.09969056],[120950.0,0.48620658]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174221192,[[121000.0,0.9528466],[120990.0,0.73404238],[120980.0,0.42825535],[120970.0,0.4434203],[120960.0,0.00826297]],[[121010.0,0.5009097],[121020.0,2.1085916],[121030.0,0.48620658],[121040.0,0.88866717],[121090.0,0.16723745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174249407,[[120980.0,1.2362205],[120970.0,1.09488058],[120960.0,1.22542576],[120950.0,0.082641],[120930.0,0.10304989]],[[120990.0,0.06998],[121000.0,0.247835],[121010.0,0.92960688],[121020.0,0.4441933],[121030.0,0.7928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174306754,[[121030.0,1.37349899],[121020.0,1.17737598],[121010.0,0.15409923],[121000.0,0.89923948],[120980.0,1.85861924]],[[121040.0,0.02275],[121050.0,2.1559013],[121060.0,0.92957938],[121070.0,0.78444],[121080.0,1.24131957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174321065,[[121000.0,0.011],[120980.0,0.01039],[120970.0,1.4011541],[120960.0,0.9959696],[120950.0,0.0834405]],[[121010.0,1.85020387],[121020.0,0.71707803],[121040.0,0.0165022],[121050.0,1.00687769],[121070.0,0.4137997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174377724,[[121110.0,0.4453315],[121100.0,0.73381318],[121090.0,0.3616],[121080.0,0.0825495],[121060.0,1.56293946]],[[121120.0,0.02397],[121130.0,0.2138375],[121140.0,2.42951838],[121150.0,0.36989146],[121160.0,0.0824978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174396026,[[121070.0,0.3608],[121060.0,0.3608],[121050.0,0.48720658],[121040.0,0.1651478],[121030.0,0.0825848]],[[121080.0,0.2066202],[121090.0,0.81720048],[121100.0,0.3608],[121110.0,1.56193207],[121150.0,2.34817736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174422441,[[121030.0,0.45830665],[121020.0,1.87929418],[121010.0,0.007],[121000.0,0.0826041],[120980.0,0.55242425]],[[121040.0,0.2710214],[121050.0,0.4907032],[121060.0,0.93451903],[121070.0,0.01688789],[121080.0,0.78372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174468484,[[121080.0,0.88073698],[121070.0,0.608467],[121060.0,0.00372914],[121050.0,1.6593126],[121040.0,0.4128783]],[[121090.0,0.3223063],[121100.0,0.44637707],[121110.0,0.45995081],[121120.0,0.0008],[121130.0,1.21130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174523808,[[121130.0,0.8732224],[121120.0,0.6908842],[121110.0,0.42537025],[121100.0,0.4134802],[121090.0,0.07794721]],[[121140.0,1.503],[121150.0,0.61128093],[121160.0,0.50997768],[121170.0,0.79617508],[121180.0,0.0824849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174539123,[[121130.0,0.8615598],[121120.0,0.3301019],[121110.0,0.4292268],[121100.0,0.8473524],[120780.0,0.44485431]],[[121140.0,1.945313],[121150.0,0.69480112],[121160.0,0.84475658],[121170.0,0.01753508],[121180.0,0.53900527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174606481,[[120800.0,0.013015],[120760.0,0.80672],[120750.0,0.3608],[120740.0,0.3608],[120730.0,0.0008]],[[120810.0,0.51785167],[120820.0,0.3608],[120840.0,0.001],[120850.0,0.082713],[120860.0,0.0827101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174611879,[[120850.0,0.3608],[120840.0,0.3616],[120790.0,0.1654958],[120770.0,0.08869265],[120730.0,0.0827885]],[[120870.0,0.3618],[120890.0,0.3608],[120910.0,0.00499036],[120920.0,1.14224],[120940.0,0.0836498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174657210,[[120460.0,0.0226],[120450.0,0.43200588],[120440.0,0.3608],[120430.0,1.14724],[120420.0,0.00090757]],[[120480.0,0.3658],[120490.0,0.3616],[120500.0,0.47246649],[120530.0,0.0829321],[120580.0,1.53782805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174674421,[[120470.0,0.16708348],[120460.0,0.6097241],[120450.0,0.3608],[120390.0,1.5626042],[120380.0,1.56894211]],[[120480.0,0.02271772],[120500.0,0.4467517],[120510.0,0.50465858],[120520.0,0.55540289],[120530.0,0.07364197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174712145,[[120400.0,0.04583],[120390.0,0.24053263],[120380.0,0.4439306],[120370.0,0.56598561],[120350.0,0.23492577]],[[120410.0,0.2490445],[120420.0,0.41722],[120430.0,0.4582895],[120450.0,1.5254264],[120550.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174728552,[[120380.0,0.05051],[120370.0,0.64902171],[120360.0,0.4438414],[120340.0,1.21303032],[120330.0,0.67221417]],[[120390.0,0.57833497],[120400.0,0.6928857],[120410.0,0.37527],[120420.0,0.43714087],[120430.0,0.52360803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174748560,[[120430.0,0.3928],[120420.0,0.5658716],[120410.0,0.083009],[120400.0,0.0840135],[120390.0,1.4948]],[[120440.0,0.2240461],[120450.0,0.0977346],[120460.0,0.45004945],[120470.0,0.3608],[120480.0,0.0829656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174778581,[[120420.0,9.387e-05],[120410.0,0.3608],[120400.0,0.5987704],[120390.0,0.0830229],[120380.0,1.2306486]],[[120430.0,0.1544971],[120440.0,0.6935808],[120460.0,0.36744695],[120480.0,1.49464],[120490.0,0.4148084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174823020,[[120150.0,8e-05],[120140.0,0.19356383],[120120.0,0.03329],[120110.0,0.26460535],[120100.0,0.02244]],[[120160.0,1.24272567],[120170.0,0.3327332],[120190.0,0.05824],[120200.0,0.06656],[120230.0,0.4166771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174834536,[[119980.0,0.3395488],[119970.0,0.0871117],[119960.0,0.6257301],[119950.0,1.85988],[119940.0,0.42155293]],[[119990.0,0.3608],[120000.0,0.3608],[120020.0,0.2558517],[120030.0,0.0842787],[120040.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174873650,[[119150.0,2.06349651],[119130.0,0.04517],[119120.0,0.07794],[119000.0,10.0069494],[118990.0,1.15812]],[[119180.0,0.0838699],[119200.0,0.0848606],[119210.0,0.3608],[119230.0,0.3618],[119250.0,0.419131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174885456,[[118800.0,3.97622926],[118780.0,0.32622649],[118730.0,0.00487776],[118720.0,0.3608],[118710.0,0.3608]],[[118810.0,1.3076751],[118820.0,0.15815059],[118830.0,0.0841211],[118840.0,0.085111],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174927110,[[118000.0,0.04952],[117990.0,0.06883],[117980.0,0.3608],[117960.0,1.0824],[117880.0,1.5]],[[118040.0,0.133602],[118070.0,0.3608],[118080.0,0.6824632],[118090.0,0.4952734],[118120.0,0.0847002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174944019,[[118460.0,0.4451742],[118450.0,0.3608],[118430.0,0.168908],[118380.0,0.4221589],[116070.0,0.0008]],[[118500.0,0.3608],[118510.0,0.3608],[118540.0,0.084322],[118570.0,0.04983],[118590.0,0.4214501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174982935,[[118790.0,0.4877997],[118770.0,0.6132612],[118760.0,0.10087084],[118740.0,0.01730432],[83542.0,0.08858006]],[[118820.0,0.1682499],[118830.0,0.0841161],[118840.0,0.0841096],[118850.0,0.444905],[118860.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755174994664,[[118890.0,0.3608],[118880.0,0.0008],[118870.0,0.5289649],[118860.0,0.0840888],[118840.0,0.0841009]],[[118920.0,0.1198],[118940.0,0.67034124],[118950.0,0.795801],[118960.0,0.00421104],[118970.0,0.06947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175038775,[[119140.0,0.0170671],[119120.0,1.2430251],[119110.0,0.444712],[119100.0,0.3608],[119090.0,0.153384]],[[119150.0,0.46353],[119160.0,0.1685685],[119170.0,0.3608],[119180.0,0.01129],[119190.0,0.083864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175070002,[[119310.0,0.04983],[119300.0,0.8555922],[119290.0,0.3608],[119280.0,0.0845863],[119270.0,1.24579029]],[[119320.0,0.2513136],[119330.0,0.4445601],[119340.0,0.45897],[119350.0,0.09153725],[119370.0,1.15988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175094416,[[119330.0,0.7369168],[119320.0,0.6120865],[119290.0,0.0837839],[119280.0,0.01685201],[119210.0,0.4201916]],[[119340.0,0.0182985],[119350.0,0.1674914],[119360.0,0.4445381],[119370.0,0.54971011],[119380.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175106522,[[119390.0,0.72923953],[119380.0,0.6956818],[119370.0,0.0008],[119350.0,0.4186911],[119330.0,0.4187654]],[[119400.0,0.10200257],[119410.0,0.26948654],[119420.0,0.46606],[119430.0,0.4749781],[119440.0,0.06695242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175146745,[[119350.0,0.3608],[119340.0,0.3608],[119330.0,0.21755946],[119320.0,0.0837604],[119310.0,0.08479555]],[[119360.0,0.1326755],[119370.0,0.3349313],[119380.0,0.3616],[119390.0,0.79836259],[119400.0,0.0079815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175164647,[[119310.0,0.5284369],[119300.0,0.4445736],[119290.0,0.03391],[119280.0,0.0837857],[119270.0,0.4189696]],[[119330.0,0.2512795],[119340.0,0.74831016],[119350.0,0.00874404],[119360.0,0.46315429],[119430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175211878,[[119040.0,0.37765225],[119030.0,0.3608],[119020.0,0.01685863],[119010.0,0.001],[119000.0,1.22850544]],[[119070.0,0.4068],[119080.0,0.52892],[119100.0,0.06981],[119120.0,0.01884276],[119240.0,8.16268227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175216679,[[119150.0,0.0008],[119140.0,0.3608],[119130.0,0.72866399],[119110.0,0.001],[119100.0,0.02504403]],[[119160.0,0.0402],[119170.0,0.3608],[119180.0,0.3608],[119190.0,0.116],[119200.0,0.06901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175261296,[[119450.0,1.590356],[119440.0,0.3347179],[119420.0,0.21672],[119410.0,0.44997915],[119400.0,1.23386087]],[[119460.0,0.65363],[119470.0,0.5281311],[119480.0,0.0836572],[119500.0,0.0836441],[119510.0,0.01900508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175274012,[[119480.0,0.95618],[119470.0,0.1673184],[119460.0,0.0836648],[119440.0,0.38999005],[119420.0,0.88770351]],[[119490.0,1.12392511],[119500.0,0.6117331],[119510.0,0.10264248],[119520.0,0.4191426],[119530.0,0.10712869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175319122,[[119570.0,0.381334],[119560.0,1.8399565],[119550.0,0.37776294],[119540.0,0.778853],[119520.0,0.49535698]],[[119580.0,0.37871932],[119590.0,0.527966],[119600.0,0.1562258],[119610.0,0.0187367],[119620.0,0.09171245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175324323,[[119600.0,1.8868329],[119590.0,0.6951155],[119580.0,0.37826655],[119570.0,0.005],[119560.0,0.417983]],[[119610.0,0.0187367],[119630.0,0.5279067],[119640.0,0.63471356],[119650.0,0.0835421],[119710.0,1.21471855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175371945,[[119670.0,0.3632674],[119660.0,0.6949333],[119650.0,1.88299959],[119640.0,0.44767484],[119630.0,0.07505059]],[[119680.0,0.37916779],[119690.0,0.5743036],[119700.0,0.68612504],[119710.0,0.01942515],[119720.0,1.24682132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175390055,[[119740.0,0.74369293],[119730.0,0.694742],[119720.0,2.02279467],[119700.0,1.155],[119670.0,0.07505059]],[[119750.0,0.3599316],[119760.0,0.2504059],[119770.0,0.36893985],[119780.0,0.4442533],[119790.0,0.01674892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175432571,[[119780.0,0.3688492],[119770.0,0.2503626],[119760.0,0.4450631],[119750.0,0.3688],[119740.0,2.3993235]],[[119790.0,0.56962],[119800.0,0.5161253],[119810.0,0.1668658],[119820.0,1.5253415],[119840.0,0.0834136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175450997,[[119770.0,0.3001825],[119760.0,0.62965514],[119750.0,1.94324059],[119740.0,0.20819525],[119670.0,0.42849046]],[[119780.0,0.90953428],[119790.0,0.2503398],[119800.0,0.3608],[119810.0,0.4450323],[119820.0,1.98438084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175490534,[[119610.0,0.09628481],[119600.0,0.70415501],[119590.0,0.11613],[119580.0,2.3664353],[119570.0,0.07182723]],[[119620.0,1.22050328],[119630.0,2.1177104],[119640.0,0.53982508],[119650.0,0.06654756],[119660.0,1.16299126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175521249,[[119420.0,0.65741],[119410.0,0.6119089],[119400.0,0.0008],[119390.0,1.4950747],[119380.0,1.15672]],[[119430.0,0.5347751],[119440.0,0.6118689],[119450.0,0.40486],[119460.0,0.0836718],[119470.0,1.41962763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175547967,[[119610.0,0.7336266],[119600.0,0.4431738],[119590.0,1.39956],[119580.0,0.417918],[119570.0,0.4481023]],[[119630.0,0.3608],[119640.0,0.8109023],[119650.0,0.38942783],[119660.0,0.11929],[119670.0,0.15677329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175559870,[[119680.0,0.362568],[119670.0,0.6143652],[119660.0,0.3608],[119650.0,1.39408],[119640.0,0.0835418]],[[119690.0,1.12372624],[119700.0,0.50507018],[119710.0,0.1287634],[119720.0,0.08141631],[119730.0,2.65840058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175599518,[[119740.0,0.28026],[119730.0,1.5439591],[119720.0,0.527772],[119710.0,0.3648],[119700.0,0.0834986]],[[119750.0,0.40799],[119760.0,0.6111999],[119770.0,0.1534081],[119780.0,0.46462534],[119790.0,0.1005109]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175616314,[[119700.0,0.300634],[119690.0,0.3340275],[119680.0,0.43485],[119670.0,0.3616],[119660.0,1.7893662]],[[119710.0,0.95320433],[119720.0,0.6947777],[119730.0,0.01776609],[119740.0,0.0834762],[119750.0,0.05803329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175661145,[[119600.0,0.6491],[119590.0,0.5279315],[119580.0,1.3404683],[119560.0,0.54748965],[119550.0,0.4179583]],[[119610.0,0.0835531],[119620.0,0.6977333],[119630.0,1.9819023],[119640.0,0.40784],[119650.0,0.01897174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175673460,[[119480.0,0.6492],[119470.0,0.3608],[119460.0,1.5940914],[119450.0,1.2397425],[119430.0,0.5307574]],[[119490.0,0.083638],[119500.0,0.9184779],[119510.0,0.42879687],[119520.0,0.4452181],[119530.0,1.34412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175712078,[[119380.0,0.7287649],[119370.0,0.71284706],[119360.0,0.0008],[119350.0,0.01711263],[119340.0,0.4470833]],[[119390.0,0.0837079],[119400.0,0.7819071],[119410.0,1.80663],[119420.0,0.3618],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175724586,[[119340.0,0.5282742],[119330.0,0.4547682],[119320.0,0.3608],[119310.0,1.258428],[119290.0,0.43554467]],[[119350.0,0.0837349],[119360.0,0.33894533],[119370.0,0.0837227],[119380.0,0.37935022],[119390.0,1.73583551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175768510,[[119220.0,0.23115],[119210.0,0.2522996],[119200.0,0.81241359],[119190.0,2.80312],[119180.0,0.88319516]],[[119230.0,0.01899085],[119250.0,0.5896],[119260.0,0.54738926],[119270.0,0.09197863],[119280.0,0.01900196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175800529,[[119400.0,0.2510977],[119390.0,0.3644199],[119380.0,0.5030802],[119370.0,1.63092],[119360.0,0.7794318]],[[119410.0,0.3608],[119420.0,0.6491],[119440.0,0.2510388],[119450.0,1.70867275],[119460.0,0.01857981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175821264,[[119330.0,0.084853],[119320.0,1.5081587],[119310.0,0.20958],[119300.0,1.6027329],[119280.0,0.7797261]],[[119340.0,1.18180088],[119350.0,0.6965788],[119360.0,1.25732],[119370.0,0.0188555],[119380.0,0.4186102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175838166,[[119380.0,1.499703],[119370.0,0.296792],[119360.0,0.1577285],[119350.0,0.3608],[119340.0,0.0001]],[[119390.0,0.3631987],[119400.0,0.73617171],[119410.0,0.3616],[119420.0,0.00831467],[119430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175881403,[[119530.0,0.3147708],[119520.0,1.8341291],[119510.0,0.4444247],[119500.0,0.44895398],[119490.0,1.9181689]],[[119540.0,0.3608],[119550.0,0.083597],[119560.0,1.404432],[119570.0,0.07342494],[119580.0,0.18514097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175899520,[[119570.0,1.5449775],[119560.0,0.0729],[119550.0,0.2866478],[119540.0,1.51728],[119520.0,0.44895398]],[[119580.0,0.3676991],[119590.0,0.9723279],[119600.0,0.53331818],[119610.0,0.01830004],[119620.0,1.21196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175948631,[[119570.0,0.07806933],[119560.0,0.10482012],[119550.0,0.0835966],[119540.0,0.4605765],[119530.0,0.21714978]],[[119580.0,1.55056764],[119590.0,1.8830965],[119610.0,0.4446034],[119620.0,1.17491348],[119680.0,2.56714928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755175954939,[[119520.0,0.23518842],[119510.0,0.4825938],[119500.0,1.6309492],[119490.0,0.92743018],[119480.0,0.44782533]],[[119530.0,1.01201],[119540.0,0.44772533],[119550.0,1.18736],[119560.0,0.10215476],[119570.0,1.5742253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176003583,[[119280.0,1.7014496],[119270.0,0.4445927],[119260.0,1.6024805],[119250.0,0.4190354],[119240.0,1.50006405]],[[119290.0,0.28047],[119300.0,0.90185066],[119310.0,0.6121163],[119320.0,1.16204],[119330.0,0.10254165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176015789,[[119250.0,0.3593604],[119240.0,0.2514473],[119230.0,1.6024988],[119220.0,1.15836],[119210.0,1.22975882]],[[119260.0,0.8971993],[119270.0,2.11847918],[119280.0,0.10236615],[119290.0,0.11891545],[119300.0,0.4188882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176064617,[[119290.0,0.1288629],[119280.0,1.5557854],[119270.0,0.1575827],[119260.0,0.37888198],[119250.0,0.3608]],[[119300.0,1.1666872],[119310.0,0.63058852],[119320.0,0.06634969],[119330.0,1.58906877],[119360.0,0.07637306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176078554,[[119270.0,0.3107368],[119260.0,1.373165],[119250.0,0.07411],[119240.0,0.0838156],[119230.0,2.08095597]],[[119280.0,1.28234975],[119290.0,0.6959504],[119300.0,0.0008],[119310.0,1.13950662],[119330.0,1.92385897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176123192,[[119130.0,1.65721932],[119110.0,0.53664699],[119100.0,0.7803661],[119090.0,1.38530241],[119070.0,1.50106259]],[[119140.0,0.2550879],[119150.0,1.24070521],[119160.0,0.92675922],[119180.0,1.5153498],[119190.0,0.01835063]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176138203,[[119060.0,2.3726254],[119050.0,0.6126521],[119040.0,0.0839524],[119030.0,1.59750512],[119010.0,0.42827886]],[[119070.0,0.003],[119090.0,0.3608],[119100.0,0.65520846],[119110.0,1.1702357],[119130.0,0.0839008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176178825,[[119030.0,0.04941],[119020.0,0.4980163],[119010.0,0.083976],[119000.0,2.58656],[118990.0,0.4447937]],[[119040.0,1.01086221],[119050.0,0.62541476],[119060.0,1.1494659],[119070.0,0.42912355],[119090.0,0.43868082]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176190734,[[118960.0,0.2918747],[118950.0,1.468152],[118940.0,1.52276],[118930.0,0.37804685],[118920.0,0.54436361]],[[118970.0,1.01391151],[118980.0,0.2520136],[118990.0,0.42712598],[119000.0,1.18574761],[119010.0,0.00840021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176236857,[[118800.0,0.3697417],[118790.0,0.6131822],[118780.0,0.4457315],[118770.0,1.50611418],[118760.0,0.4207357]],[[118810.0,0.59538631],[118820.0,0.59790901],[118830.0,0.51602418],[118840.0,1.14042542],[118880.0,0.12989069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176267975,[[118800.0,1.4183686],[118790.0,0.6140065],[118780.0,0.4449406],[118770.0,0.47089492],[118760.0,0.420768]],[[118810.0,0.3628],[118820.0,0.63188199],[118830.0,0.2076712],[118840.0,0.46224669],[118850.0,1.14685907]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176295797,[[119090.0,0.3608],[119080.0,0.089924],[119070.0,0.0839304],[119060.0,0.45175797],[119050.0,1.2465023]],[[119100.0,0.0839129],[119110.0,0.4572873],[119120.0,0.0839022],[119130.0,0.37006009],[119140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176308203,[[119010.0,0.4447764],[119000.0,1.6900805],[118990.0,0.2475402],[118980.0,0.12488],[118960.0,0.87178667]],[[119020.0,0.2841794],[119030.0,0.2518978],[119040.0,0.8145712],[119050.0,0.82104194],[119060.0,1.4514585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176349424,[[118920.0,1.45297],[118910.0,0.32616995],[118900.0,0.0848534],[118890.0,0.10502871],[118880.0,1.69816557]],[[118930.0,0.0840332],[118940.0,0.2520927],[118950.0,0.82280667],[118960.0,1.02324],[118970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176368748,[[119030.0,0.28284],[119020.0,0.3608],[119010.0,0.6127215],[119000.0,0.10262983],[118990.0,0.53574837]],[[119040.0,0.2971274],[119050.0,1.21708377],[119060.0,1.39608908],[119080.0,0.4196604],[119090.0,1.43840129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176413959,[[118850.0,1.3785999],[118840.0,0.2522888],[118830.0,1.6120215],[118820.0,0.87543605],[118810.0,0.3608]],[[118860.0,0.6632229],[118870.0,0.6130394],[118880.0,0.52147212],[118890.0,1.0995795],[118900.0,1.5829207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176421967,[[118860.0,0.004],[118840.0,0.1681925],[118830.0,1.692207],[118820.0,0.65181413],[118810.0,0.0849128]],[[118870.0,0.7330473],[118880.0,2.15434302],[118910.0,0.42855901],[118920.0,0.12552702],[118970.0,0.05740992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176467090,[[118520.0,1.440574],[118510.0,0.46982799],[118500.0,1.52576],[118490.0,0.10159929],[118470.0,0.57754465]],[[118540.0,1.30301415],[118550.0,0.51396699],[118560.0,0.0008],[118570.0,1.0804522],[118580.0,0.01908018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176478325,[[118500.0,0.360188],[118490.0,0.3381804],[118480.0,1.52696],[118470.0,1.43448],[118460.0,0.01679697]],[[118510.0,0.3608],[118520.0,0.69626465],[118530.0,0.52144],[118540.0,0.10320926],[118550.0,0.084306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176522347,[[118610.0,0.10164933],[118600.0,1.2934872],[118590.0,0.63863],[118580.0,0.420827],[118560.0,1.24041121]],[[118620.0,0.3123726],[118630.0,0.3378078],[118640.0,0.96250557],[118650.0,0.729376],[118670.0,1.56454223]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176550663,[[118620.0,0.1703],[118610.0,0.5776756],[118600.0,0.5187248],[118590.0,0.085071],[118580.0,1.46227837]],[[118630.0,0.2527515],[118640.0,0.4450422],[118650.0,0.47985],[118660.0,0.2425499],[118670.0,0.43992396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176571172,[[118640.0,0.1703],[118630.0,0.0842448],[118620.0,1.9134697],[118610.0,0.4450567],[118590.0,0.0842693]],[[118650.0,0.4910323],[118660.0,0.9290944],[118680.0,0.60342335],[118720.0,0.4209414],[118730.0,0.05709143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176589276,[[118470.0,0.411998],[118460.0,0.3608],[118450.0,0.3608],[118420.0,0.34330284],[118390.0,0.49082354]],[[118490.0,0.40788],[118500.0,0.3608],[118510.0,0.1686692],[118520.0,0.10335226],[118550.0,0.5068465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176627502,[[118490.0,1.5888802],[118480.0,0.6138605],[118470.0,0.43642],[118460.0,0.0843672],[118420.0,1.02458445]],[[118500.0,0.4451393],[118510.0,0.642772],[118520.0,0.01909158],[118530.0,0.68774695],[118540.0,0.01908308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176643718,[[118370.0,8e-05],[118360.0,0.04652],[118340.0,0.682991],[118330.0,1.6128202],[118300.0,0.08793231]],[[118390.0,1.44381941],[118400.0,0.6140428],[118410.0,0.0844033],[118420.0,1.72492209],[118440.0,0.4305244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176681744,[[118360.0,1.8312722],[118350.0,0.6141378],[118340.0,0.3616],[118330.0,0.0844622],[118320.0,0.4223353]],[[118370.0,0.0844351],[118380.0,0.253295],[118390.0,0.60488],[118400.0,1.02736239],[118410.0,0.47914763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176708162,[[118230.0,1.0825948],[118220.0,0.2536144],[118200.0,2.5712],[118190.0,0.0855596],[118170.0,0.01725585]],[[118240.0,0.01856316],[118260.0,0.0845182],[118270.0,0.44375677],[118280.0,0.02769],[118290.0,0.4460939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176736678,[[118400.0,0.3608],[118390.0,0.44816724],[118380.0,1.56919],[118370.0,0.0844322],[118360.0,1.25775696]],[[118410.0,0.2529042],[118420.0,0.6663818],[118430.0,1.13105922],[118440.0,0.4219171],[118450.0,0.10066268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176747274,[[118490.0,0.6783746],[118480.0,0.2103932],[118470.0,0.4451586],[118460.0,0.0008],[118450.0,1.6048929]],[[118510.0,0.5249439],[118520.0,0.3616],[118530.0,1.12117839],[118550.0,0.0928591],[118560.0,0.4215144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176785600,[[118540.0,0.3742012],[118530.0,0.2538408],[118520.0,1.98261201],[118510.0,0.3608],[118490.0,1.0565017]],[[118560.0,0.5641004],[118570.0,0.67213645],[118580.0,0.07622642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176802335,[[118730.0,1.51824],[118720.0,0.22046],[118710.0,0.5144203],[118700.0,0.5291932],[118690.0,0.0850046]],[[118740.0,0.8084432],[118750.0,0.56730424],[118760.0,0.68802545],[118770.0,0.22923354],[118790.0,0.62733588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176843162,[[118820.0,1.7747839],[118810.0,0.6263563],[118800.0,0.46459644],[118780.0,0.4206947],[118750.0,0.07609578]],[[118830.0,0.0466],[118840.0,0.4120479],[118850.0,0.3616],[118860.0,0.4448856],[118870.0,1.08025511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176858262,[[118860.0,0.0840823],[118850.0,1.9606489],[118840.0,0.444893],[118820.0,0.01887088],[118800.0,0.60178784]],[[118880.0,0.36923339],[118890.0,0.7675951],[124880.0,0.01],[125000.0,0.01],[125100.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176898788,[[118910.0,2.03409386],[118900.0,2.15880765],[118890.0,0.0008],[118870.0,0.88576176],[118860.0,0.07989576]],[[118920.0,0.0020001],[118930.0,0.00860235],[118950.0,0.75283659],[118960.0,0.4448151]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176910600,[[118960.0,1.56116846],[118950.0,0.6128593],[118940.0,0.4448257],[118920.0,0.99671495],[118910.0,0.06353454]],[[118970.0,0.3641175],[118980.0,0.62193694],[118990.0,1.02131445],[119020.0,0.01711764],[119040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176955122,[[119050.0,1.40180102],[119040.0,0.1679186],[119030.0,0.0839667],[119020.0,0.57732085],[119000.0,0.4199257]],[[119060.0,0.1333579],[119070.0,0.63297778],[119080.0,0.45382084],[119100.0,0.59331692],[119110.0,0.4195817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755176983334,[[118990.0,2.15722427],[118980.0,0.6136101],[118970.0,0.4765259],[118960.0,0.02373093],[118940.0,0.49500862]],[[119000.0,0.22225],[119010.0,0.4447844],[119020.0,0.5287623],[119030.0,0.09325018],[119040.0,0.71201709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177011265,[[119090.0,0.0839276],[119080.0,2.28950597],[119070.0,0.4467372],[119060.0,0.37994415],[119040.0,1.11465377]],[[119100.0,0.3608],[119110.0,0.60027],[119120.0,0.17615555],[119130.0,0.0841831],[119160.0,0.05805777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177023477,[[119080.0,1.35456],[119070.0,0.82661104],[119060.0,0.3785],[119050.0,1.52802304],[119040.0,0.0839601]],[[119090.0,0.64688],[119100.0,0.4438526],[119110.0,0.09323788],[119130.0,0.65897904],[119140.0,0.20302267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177063909,[[119090.0,1.4180895],[119080.0,1.32379726],[119070.0,0.37924567],[119060.0,0.0839484],[119050.0,1.06472]],[[119100.0,0.2922],[119110.0,0.52039798],[119120.0,0.6133394],[119130.0,0.69478006],[119140.0,0.0839009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177081819,[[119180.0,1.7516257],[119170.0,0.6124071],[119160.0,0.0846798],[119150.0,0.4194188],[119140.0,0.01844195]],[[119190.0,0.00675824],[119210.0,0.70332907],[119220.0,0.69164213],[119230.0,0.0838341],[119240.0,0.10065997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177125761,[[119170.0,0.70659812],[119160.0,1.7223943],[119150.0,0.54698421],[119140.0,0.0846889],[119130.0,0.0838945]],[[119180.0,0.51849738],[119190.0,0.847492],[119220.0,0.69310812],[119230.0,1.696815],[119240.0,0.05905777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177134966,[[119170.0,0.85058084],[119160.0,3.03691],[119140.0,0.51321019],[119120.0,0.54441596],[119110.0,0.4195431]],[[119180.0,0.11744476],[119190.0,0.1677177],[119200.0,0.0838506],[119210.0,0.1305078],[119220.0,0.6044475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177183604,[[119110.0,1.3559729],[119100.0,0.6155557],[119090.0,0.3616],[119080.0,0.01862392],[119070.0,0.15879542]],[[119120.0,0.1338758],[119130.0,0.6857228],[119140.0,0.3608],[119150.0,0.0846877],[119170.0,3.00676305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177195512,[[119150.0,1.25671651],[119140.0,0.69368305],[119130.0,0.6124936],[119120.0,1.1698414],[119110.0,0.38046344]],[[119160.0,0.73026284],[119170.0,1.30691075],[119180.0,0.0838671],[119200.0,0.43051934],[119210.0,2.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177242646,[[119220.0,1.91204305],[119210.0,0.6123167],[119200.0,0.4446457],[119190.0,0.0008],[119180.0,1.16592688]],[[119230.0,0.43927],[119240.0,0.6122771],[119250.0,0.3616],[119270.0,1.6370841],[126230.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177255846,[[119240.0,0.77750375],[119230.0,1.75176441],[119220.0,0.79690798],[119210.0,0.3608],[119200.0,0.0920077]],[[119250.0,0.0838137],[119260.0,0.6580922],[119280.0,0.6703427],[119290.0,1.6291507],[119300.0,0.69368305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177301275,[[119310.0,2.34482328],[119300.0,1.6745744],[119290.0,0.10242948],[119280.0,1.11344445],[119270.0,0.02724664]],[[119320.0,0.3445882],[119330.0,0.2512933],[119340.0,0.43681956],[119350.0,1.05448305],[119360.0,0.083743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177319076,[[119150.0,2.48037675],[119140.0,1.42436],[119130.0,0.11144584],[119120.0,0.15876582],[118780.0,0.4378]],[[119170.0,0.50681],[119180.0,0.3205175],[119190.0,1.14669878],[119210.0,1.2579308],[119230.0,1.07593524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177359614,[[119110.0,1.15928],[119100.0,1.6759161],[119090.0,0.4447232],[119080.0,0.10337081],[119070.0,0.08326536]],[[119120.0,0.7654844],[119130.0,0.76300637],[119150.0,0.4450549],[119180.0,1.15896],[125370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177372533,[[119080.0,2.37128256],[119070.0,0.80151337],[119060.0,0.0008],[119050.0,1.0826452],[119040.0,0.85244246]],[[119090.0,0.0466],[119100.0,0.48579653],[119110.0,0.3608],[119120.0,0.5118607],[119130.0,0.86092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177417157,[[118980.0,1.5792071],[118970.0,0.5288248],[118960.0,0.0848171],[118950.0,0.97595413],[118940.0,1.60282378]],[[118990.0,0.3417401],[119000.0,0.34425249],[119010.0,1.05466185],[119020.0,0.3616],[119030.0,1.63090771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177442464,[[118840.0,0.98832765],[118830.0,1.4682056],[118820.0,0.001],[118810.0,0.3608],[118800.0,1.05466185]],[[118850.0,0.3608],[118860.0,0.578933],[118870.0,0.0840879],[118880.0,0.2236878],[118890.0,0.77793515]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177472086,[[118670.0,1.4010067],[118660.0,0.3407277],[118650.0,0.43538],[118640.0,3.42558484],[118630.0,0.4212548]],[[118680.0,0.6311496],[118690.0,0.3251776],[118700.0,0.9371888],[118710.0,0.0849991],[118720.0,0.43825939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177484313,[[118670.0,0.02252661],[118650.0,0.4361871],[118640.0,2.57264064],[118630.0,0.5763888],[118620.0,0.4451421]],[[118680.0,1.05119193],[118690.0,0.2526538],[118700.0,0.0852078],[118710.0,0.06629876],[118720.0,0.43825209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177525060,[[118890.0,1.1356776],[118880.0,1.24048181],[118870.0,0.1555699],[118860.0,0.17834],[118830.0,0.78975582]],[[118900.0,0.0840637],[118910.0,1.14981797],[118920.0,1.03894225],[118930.0,1.17581],[118940.0,0.4873042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177543353,[[118680.0,1.37731],[118670.0,1.053864],[118660.0,1.5850306],[118650.0,0.46414428],[118640.0,0.4450415]],[[118690.0,0.6397125],[118700.0,0.6976392],[118710.0,0.72596587],[118730.0,0.4209435],[118840.0,0.00146589]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177586093,[[118640.0,2.071],[118630.0,0.5109624],[118620.0,0.0851419],[118610.0,0.4050474],[118600.0,0.95599196]],[[118650.0,1.10104629],[118660.0,0.8291021],[118670.0,0.0850267],[118680.0,0.48007894],[118690.0,1.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177603993,[[118580.0,0.2754506],[118570.0,1.3344194],[118560.0,0.0851015],[118550.0,0.01894111],[118540.0,1.52644]],[[118590.0,0.73301482],[118600.0,0.80517924],[118610.0,0.01733825],[118630.0,0.43822028],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177645726,[[118640.0,1.7048236],[118630.0,0.4450528],[118620.0,0.70337232],[118610.0,0.421341],[118600.0,1.18431168]],[[118660.0,0.2527234],[118670.0,1.47464542],[118680.0,0.37815871],[118690.0,0.2240143],[118700.0,1.60542583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177656540,[[118620.0,0.54841391],[118610.0,0.3608],[118600.0,1.2497584],[118580.0,0.73008555],[118560.0,0.10547654]],[[118640.0,0.3668075],[118650.0,0.0842429],[118660.0,0.0008],[118680.0,1.80865673],[118690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177703267,[[118730.0,1.0534],[118710.0,1.71257167],[118700.0,0.5292198],[118690.0,0.0008],[118680.0,0.68054574]],[[118740.0,0.6968016],[118750.0,1.27580371],[118770.0,1.05308],[118780.0,0.49651012],[118790.0,0.12627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177733996,[[118700.0,0.464027],[118690.0,1.7388919],[118680.0,0.0008],[118670.0,1.74192771],[118660.0,0.42939386]],[[118710.0,0.1351699],[118720.0,0.40747811],[118730.0,0.50899211],[118740.0,1.13202885],[118750.0,1.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177758808,[[118680.0,1.4738608],[118670.0,0.6134796],[118660.0,0.01899199],[118650.0,0.66252321],[118640.0,0.44847049]],[[118690.0,0.3452437],[118700.0,0.3116016],[118710.0,0.45411509],[118720.0,1.02221802],[118730.0,0.4209441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177777417,[[118630.0,1.03897463],[118620.0,0.4450631],[118610.0,0.6136025],[118600.0,0.0008],[118590.0,0.76724205]],[[118640.0,0.42709829],[118650.0,0.70609396],[118660.0,0.95584544],[118670.0,0.11187965],[118680.0,0.4211248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177818032,[[118460.0,1.6244788],[118450.0,0.4499828],[118440.0,0.78568214],[118430.0,0.0001],[118420.0,1.9220114]],[[118470.0,0.04972],[118480.0,0.28622246],[118490.0,0.2530792],[118500.0,0.46916699],[118510.0,0.46288293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177835852,[[118430.0,0.0011],[118420.0,0.5296089],[118410.0,0.0844089],[118400.0,0.3608],[118390.0,1.2513434]],[[118440.0,0.44463857],[118450.0,1.18116357],[118460.0,0.55639932],[118470.0,1.4287881],[118490.0,0.48122592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177875483,[[118560.0,1.6119455],[118550.0,0.613726],[118530.0,0.67382597],[118510.0,0.001],[118460.0,1.9218618]],[[118570.0,0.1294584],[118580.0,0.53856401],[118590.0,0.3616],[118600.0,1.10009819],[118620.0,0.52207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177899287,[[118270.0,1.1335622],[118260.0,0.2535548],[118250.0,1.5853231],[118240.0,0.3608],[118230.0,0.7834738]],[[118280.0,0.3618],[118290.0,0.5298017],[118300.0,0.11762],[118310.0,0.21258583],[118320.0,0.0844829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177931516,[[118310.0,1.091124],[118300.0,0.2534612],[118290.0,0.4460944],[118280.0,1.9525187],[118260.0,0.60639502]],[[118320.0,0.40724],[118330.0,0.168948],[118340.0,0.76102615],[118350.0,0.00852614],[118360.0,0.69084662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177942716,[[118390.0,0.0852269],[118380.0,0.2532914],[118370.0,2.25463612],[118360.0,0.7830211],[118350.0,1.501]],[[118400.0,0.06757],[118430.0,0.4451986],[118440.0,0.59468974],[118450.0,0.35528457],[118460.0,0.60639502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177988056,[[118340.0,0.23711],[118330.0,0.2542035],[118320.0,0.0844705],[118310.0,1.78288],[118300.0,0.7842277]],[[118350.0,0.40612],[118360.0,0.54772009],[118380.0,0.1689775],[118390.0,0.0008],[118400.0,0.0844221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755177999973,[[118410.0,0.01391948],[118400.0,1.02912],[118380.0,0.2532917],[118370.0,0.33893657],[118360.0,0.4460457]],[[118420.0,1.31487161],[118430.0,0.6984095],[118440.0,0.01914001],[118450.0,1.50995138],[118460.0,0.00848904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178040092,[[118490.0,0.2530588],[118480.0,1.2515609],[118470.0,0.40915],[118460.0,1.21677665],[118330.0,0.15144414]],[[118510.0,0.1686931],[118520.0,0.97236835],[118530.0,0.50440915],[118540.0,0.00509899],[118550.0,1.59923998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178058904,[[118340.0,0.3188337],[118330.0,1.81950259],[118320.0,1.52844],[118310.0,0.92875791],[118280.0,8.67784634]],[[118350.0,0.64027],[118360.0,0.6986176],[118370.0,0.002],[118380.0,0.0852376],[118400.0,1.90172022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178099028,[[118360.0,1.2948897],[118350.0,0.6916235],[118340.0,0.3616],[118330.0,0.41973089],[118320.0,1.18590722]],[[118370.0,0.41993],[118380.0,0.82294011],[118390.0,0.4004135],[118400.0,0.08752683],[118410.0,0.14359715]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178111540,[[118350.0,1.1614676],[118340.0,0.253392],[118330.0,0.16885],[118320.0,1.18590722],[118310.0,0.78704311]],[[118360.0,1.15773863],[118370.0,0.6149398],[118380.0,0.1531155],[118390.0,1.05168],[118400.0,0.41676011]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178160672,[[118400.0,1.60968016],[118390.0,0.6148831],[118380.0,0.4452303],[118360.0,0.4222274],[118350.0,0.49265816]],[[118410.0,0.38817153],[118420.0,0.3608],[118430.0,0.2027608],[118440.0,0.96319251],[118450.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178187987,[[118300.0,1.32355253],[118290.0,0.10610962],[118280.0,1.7115514],[118270.0,0.85345816],[118260.0,0.15562788]],[[118310.0,1.20149426],[118320.0,0.253449],[118330.0,1.41547133],[118350.0,0.91497246],[118560.0,0.34819979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178221908,[[118350.0,1.81769236],[118340.0,0.6986586],[118330.0,0.3608],[118310.0,1.61254982],[118290.0,0.4234939]],[[118360.0,0.06014],[118370.0,0.42838],[118380.0,0.73192674],[118390.0,0.74675956],[118410.0,1.0520562]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178233696,[[118350.0,1.0495387],[118340.0,0.3378514],[118330.0,1.38052599],[118320.0,0.85645816],[118310.0,0.38273109]],[[118360.0,1.19817976],[118370.0,0.6141435],[118380.0,0.08443732],[118400.0,1.03273],[118410.0,0.44067233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178273730,[[118180.0,0.3517285],[118170.0,1.99912284],[118160.0,0.4453888],[118140.0,0.4240053],[118130.0,0.0001]],[[118190.0,0.3608],[118200.0,0.4952753],[118210.0,0.2234005],[118220.0,1.60351448],[118230.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178290636,[[118430.0,0.0844],[118420.0,0.2532119],[118410.0,0.0844142],[118390.0,2.92037094],[118360.0,0.8454644]],[[118440.0,0.55148324],[118450.0,0.50245],[118460.0,0.51355992],[118470.0,0.49354114],[118490.0,1.37440949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178328460,[[118420.0,0.084408],[118410.0,0.6140391],[118400.0,0.3608],[118390.0,0.06109543],[118380.0,0.5066002]],[[118430.0,0.17850301],[118440.0,0.6139959],[118450.0,0.99277397],[118460.0,0.10320309],[118470.0,0.60497753]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178350282,[[118570.0,1.39887474],[118560.0,0.77196624],[118550.0,0.59551481]],[[118610.0,1.47865934],[118620.0,0.3960956],[118650.0,0.4212461],[118670.0,1.5244875],[118690.0,0.4885032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178384419,[[118700.0,0.2310739],[118690.0,1.02261944],[118680.0,1.57033049],[118670.0,0.0850292],[118660.0,0.01709751]],[[118710.0,0.5573969],[118720.0,0.7485131],[118730.0,0.47674624],[118740.0,0.1431363],[118770.0,1.4973964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178395627,[[118600.0,1.22878195],[118590.0,0.613667],[118580.0,2.27022596],[118570.0,0.01700194],[118560.0,0.19638082]],[[118610.0,0.60848],[118620.0,0.4450719],[118630.0,0.57770374],[118640.0,0.0850613],[118660.0,1.1509696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178440954,[[118490.0,1.05831564],[118480.0,1.6320152],[118470.0,0.15038446],[118460.0,1.5886869],[118450.0,0.34701543]],[[118500.0,0.06751],[118510.0,0.24662155],[118520.0,0.19773969],[118530.0,0.6601177],[118540.0,0.76996624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178452969,[[118430.0,0.0001],[118420.0,2.50604],[118410.0,0.5068526],[118400.0,0.85618704],[118390.0,1.2512693]],[[118440.0,0.7053157],[118450.0,1.02394344],[118460.0,1.10927064],[118480.0,0.4218544],[118500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178489696,[[118450.0,1.4447198],[118440.0,0.6139867],[118430.0,0.49436534],[118410.0,1.60695094],[118400.0,0.11261129]],[[118460.0,0.1330826],[118470.0,0.27192579],[118480.0,0.7051084],[118490.0,0.36782112],[118500.0,0.99656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178510933,[[118330.0,0.6552343],[118320.0,1.4404829],[118310.0,0.56122412],[118300.0,0.00739173],[118290.0,1.60718629]],[[118340.0,0.04591],[118350.0,0.37936124],[118360.0,0.85442454],[118370.0,0.38033277],[118380.0,0.0844438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178551550,[[118400.0,1.4357468],[118390.0,1.10849724],[118370.0,1.92967379],[118360.0,1.16904],[81459.0,0.09139213]],[[118410.0,8e-08],[118420.0,0.11611],[118430.0,0.4506311],[118440.0,0.85436824],[118450.0,0.36827163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178566759,[[118430.0,0.003],[118410.0,0.084415],[118400.0,0.5296447],[118390.0,0.3608],[118380.0,1.37462767]],[[118440.0,1.30821424],[118450.0,0.6983838],[118470.0,0.98772],[118480.0,1.77788828],[118500.0,0.48141536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178606673,[[118590.0,1.0021211],[118570.0,0.5294062],[118560.0,1.62811582],[118540.0,0.00827048],[118530.0,0.10107798]],[[118600.0,1.10647044],[118610.0,0.6979267],[118640.0,0.83047684],[118730.0,2.58814628],[118740.0,0.07329335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178629084,[[118620.0,1.24834143],[118610.0,0.445074],[118600.0,0.76996624],[118590.0,0.1021718],[118580.0,1.16524]],[[118630.0,0.3264431],[118640.0,0.6212187],[118650.0,0.85421504],[118670.0,0.97832],[118680.0,0.44031946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178663017,[[118600.0,1.6663923],[118590.0,0.87133594],[118570.0,1.32494769],[118560.0,0.01700672],[116220.0,0.0008]],[[118610.0,0.084277],[118620.0,0.3752313],[118630.0,0.4757],[118640.0,0.76996624],[118650.0,0.0842501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178676719,[[118580.0,0.01388198],[118570.0,0.32840139],[118560.0,0.59971923],[118550.0,0.4451201],[118500.0,0.19557129]],[[118590.0,0.67811405],[118600.0,1.02283204],[118610.0,0.085079],[118620.0,0.000102],[118630.0,1.4291039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178717639,[[118510.0,0.18595121],[118500.0,0.445155],[118490.0,0.46218894],[118480.0,1.5],[118470.0,1.74541321]],[[118520.0,0.0851408],[118530.0,0.70671595],[118540.0,1.02438121],[118550.0,1.00116],[118570.0,0.50720208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178735656,[[118330.0,0.4731704],[118320.0,1.6953291],[118310.0,0.57925321],[118300.0,0.4224667],[118290.0,1.17417768]],[[118340.0,0.1322187],[118350.0,0.2534016],[118360.0,1.01395321],[118370.0,0.0844513],[118380.0,1.34904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178773173,[[118340.0,0.37808498],[118330.0,1.34584],[118320.0,0.27046932],[118300.0,0.66373881],[118290.0,0.0844964]],[[118350.0,0.89903961],[118360.0,0.68221765],[118370.0,0.445245],[118390.0,0.4221616],[118400.0,1.65078772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178792795,[[118220.0,0.445349],[118210.0,0.88359938],[118200.0,0.24083127],[118190.0,0.0845703],[118180.0,0.57925321]],[[118230.0,0.2500219],[118240.0,0.97271848],[118250.0,0.3636],[118260.0,0.7834262],[118270.0,0.01879363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178833431,[[117950.0,1.36191784],[117940.0,0.62051811],[117930.0,0.09384605],[117920.0,0.01729832],[117910.0,0.79509002]],[[117960.0,0.15335308],[117970.0,0.99675511],[117980.0,0.445526],[117990.0,0.42933],[118000.0,0.00608245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178845934,[[117930.0,0.1695082],[117920.0,0.46280921],[117910.0,0.3616],[117900.0,0.68894057],[117890.0,2.67092]],[[117950.0,0.7305086],[117960.0,1.02479501],[117970.0,0.17337453],[117990.0,1.4077838],[118000.0,0.01406645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178890280,[[118020.0,0.5897471],[118010.0,0.4544952],[117990.0,0.0847067],[117960.0,0.42367],[117930.0,0.4237587]],[[118050.0,0.3614039],[118060.0,0.0846628],[118070.0,1.02470881],[118080.0,0.75427444],[118100.0,0.57925321]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178901684,[[117980.0,1.5025704],[117970.0,1.19422251],[117960.0,0.0847349],[117950.0,0.4236876],[117940.0,0.001]],[[117990.0,0.05932],[118010.0,0.04513],[118030.0,0.43534],[118040.0,0.169368],[118050.0,0.4454735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178934498,[[117930.0,0.0867564],[117920.0,1.6840088],[117910.0,0.3616],[117900.0,0.7846777],[117890.0,0.64776508]],[[117940.0,0.91626475],[117950.0,0.6150394],[117960.0,1.34492],[117970.0,0.0865003],[117980.0,0.48224006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178956525,[[118010.0,0.98268],[117990.0,0.63110479],[117980.0,1.65353321],[117970.0,0.4455273],[117960.0,0.00089934]],[[118020.0,0.491272],[118030.0,0.7721161],[118040.0,0.5958457],[118060.0,0.98268],[118070.0,0.49251582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755178997535,[[118040.0,0.3395419],[118030.0,1.4264398],[118020.0,0.4462905],[118010.0,1.00272651],[117990.0,0.4235574]],[[118050.0,0.04891],[118060.0,0.5558046],[118070.0,1.26677921],[118080.0,0.0009],[118120.0,0.07488788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179016449,[[118140.0,1.0608497],[118130.0,0.6146433],[118120.0,1.02547731],[118110.0,0.4231289],[118100.0,1.07316]],[[118150.0,0.04743],[118160.0,0.3608],[118170.0,0.56435261],[118180.0,0.66383451],[118190.0,0.10265941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179055465,[[118110.0,1.0567955],[118100.0,0.2564841],[118090.0,0.0846445],[118080.0,1.44998528],[118070.0,0.36089414]],[[118120.0,0.58667],[118130.0,0.4454234],[118140.0,0.09934445],[118150.0,0.0846077],[118160.0,0.60753656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179077174,[[118070.0,1.0548242],[118060.0,0.3386756],[118050.0,0.11860861],[118040.0,1.38245635],[118030.0,0.3608]],[[118080.0,0.661217],[118090.0,0.6147568],[118100.0,0.58455642],[118110.0,0.09825438],[118120.0,0.96896]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179113694,[[118250.0,0.1676521],[118240.0,1.02360357],[118230.0,1.4063423],[118220.0,0.005],[118210.0,0.4227829]],[[118260.0,0.04915],[118270.0,0.32156011],[118280.0,0.2770751],[118290.0,0.46910647],[118300.0,0.45910551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179124709,[[118320.0,0.93405207],[118310.0,1.5749834],[118300.0,0.0844964],[118290.0,0.4225038],[118280.0,0.06813634]],[[118330.0,0.02072952],[118350.0,0.6141941],[118360.0,0.6793737],[118370.0,0.1091249],[118380.0,1.07904726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179170851,[[118320.0,1.568814],[118310.0,2.01452737],[118300.0,0.0008],[118290.0,0.16020036],[118280.0,0.4226444]],[[118330.0,0.1303791],[118340.0,0.2534336],[118350.0,0.53801],[118360.0,0.4460601],[118380.0,0.44658122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179183762,[[118320.0,1.47508142],[118310.0,2.26553946],[118300.0,0.0008],[118290.0,0.19449436],[118280.0,0.57386356]],[[118330.0,0.1303786],[118340.0,0.4464443],[118350.0,0.42947],[118360.0,0.76998997],[118370.0,0.422281]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179219786,[[118340.0,0.4472655],[118330.0,1.70798689],[118320.0,0.64187871],[82500.0,0.0899861],[81459.0,0.09139213]],[[118350.0,0.481667],[118360.0,0.0844512],[118370.0,0.76998997],[118380.0,0.8674464],[118390.0,0.49892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179242298,[[118500.0,1.67184],[118490.0,0.0843532],[118480.0,0.1687204],[118470.0,0.49355437],[118460.0,0.001]],[[118510.0,0.3949676],[118520.0,0.66219957],[118530.0,0.06630508],[118540.0,0.7824089],[118550.0,0.42025726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179281729,[[118490.0,1.88565516],[118480.0,0.80035295],[118470.0,0.0008],[118460.0,0.4218729],[118450.0,0.07582605]],[[118500.0,0.05907],[118510.0,0.04912],[118520.0,0.3581508],[118530.0,0.64653716],[118540.0,0.36413126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179294543,[[118520.0,1.89579496],[118510.0,0.6166277],[118500.0,0.0863452],[118480.0,0.48809253],[118370.0,0.24083127]],[[118530.0,0.00343159],[118540.0,0.05905],[118550.0,0.2177639],[118560.0,0.259732],[118570.0,0.06883606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179339560,[[118560.0,1.72989853],[118550.0,0.6145328],[118540.0,0.51534419],[118520.0,0.03015005],[118480.0,0.88155779]],[[118570.0,0.10503218],[118580.0,0.64445162],[118590.0,0.566409],[118600.0,0.17212615],[118610.0,0.40633909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179363184,[[118580.0,0.22185],[118570.0,1.252655],[118560.0,0.4469025],[118550.0,0.3608],[118540.0,0.09900129]],[[118590.0,0.7759389],[118600.0,1.15653004],[118620.0,1.0841113],[118650.0,0.4212461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179402403,[[118530.0,1.00336],[118520.0,0.29601605],[118510.0,0.4451417],[118500.0,1.64734691],[118490.0,0.49065356]],[[118540.0,1.16359416],[118550.0,0.6137465],[118560.0,0.0843124],[118570.0,1.00336],[118580.0,0.9019826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179413417,[[118450.0,0.084384],[118440.0,2.13465696],[118430.0,0.4452912],[118420.0,0.06795447],[118410.0,0.15122626]],[[118460.0,0.23942869],[118470.0,0.6099006],[118480.0,0.62143246],[118490.0,1.38412],[118500.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179454424,[[118590.0,2.48797826],[118580.0,0.3371533],[118570.0,1e-07],[118550.0,0.48900956],[118540.0,0.001]],[[118600.0,0.05596],[118620.0,0.27704],[118630.0,1.10423436],[118640.0,0.66601581],[118650.0,0.0842435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179472648,[[118620.0,2.05854726],[118610.0,0.68313384],[118600.0,1.6060414],[118590.0,1.06868],[118580.0,0.4214464]],[[118630.0,0.04533],[118640.0,0.24170835],[118650.0,0.6865196],[118660.0,0.52328208],[118670.0,0.18689091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179513666,[[118770.0,1.09546035],[118760.0,0.77445011],[118750.0,1.92939951],[118740.0,0.4208802],[118730.0,0.10512692]],[[118780.0,0.14582],[118790.0,0.6132473],[118800.0,0.46470772],[118810.0,0.15278497],[118820.0,0.99516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179534580,[[118870.0,1.84326392],[118860.0,0.72710457],[118850.0,0.06530557],[118840.0,0.54917782],[118820.0,1.99602348]],[[118880.0,0.131801],[118890.0,0.49087063],[118900.0,0.38007592],[118910.0,0.444862],[118920.0,0.82574242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179572997,[[118890.0,0.56363431],[118880.0,0.6130439],[118870.0,1.04794178],[118860.0,0.18912292],[118850.0,0.06627563]],[[118900.0,0.37952173],[118910.0,0.3362672],[118920.0,0.973],[118940.0,0.80057169],[118980.0,0.4201882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179585508,[[118910.0,0.4448623],[118900.0,2.07276192],[118890.0,0.04582],[118880.0,0.17934455],[118840.0,0.57176846]],[[118920.0,0.4761371],[118930.0,0.0850513],[118940.0,0.59138351],[118950.0,1.33276],[118960.0,0.84879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179630333,[[118680.0,1.05832643],[118670.0,0.6134776],[118660.0,1.0807129],[118640.0,0.40571523],[118630.0,0.4212599]],[[118690.0,0.02411858],[118710.0,0.94063523],[118720.0,0.445793],[118730.0,0.4209557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179641953,[[118740.0,1.5112379],[118730.0,1.03828706],[118710.0,0.0841978],[118700.0,0.06933976],[118690.0,0.4210387]],[[118750.0,0.16835],[118760.0,0.2525031],[118780.0,0.47917523],[118790.0,1.7822193],[118850.0,0.14655819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179678279,[[118850.0,0.3628],[118840.0,1.230238],[118830.0,0.93309572],[118820.0,1.5],[118810.0,0.10422756]],[[118860.0,0.3897488],[118870.0,0.32072648],[118880.0,0.38024946],[118890.0,0.7811725],[118930.0,0.4212487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179703587,[[118810.0,1.4226481],[118800.0,0.6973369],[118790.0,0.48898372],[118780.0,2.57822656],[118770.0,0.4207672]],[[118820.0,0.25499267],[118830.0,0.89510042],[118840.0,0.37348585],[118850.0,0.3608],[118860.0,0.0598131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179747029,[[118650.0,0.0041],[118640.0,2.16510768],[118630.0,1.93596053],[118620.0,8e-05],[118610.0,0.4213314]],[[118660.0,0.001],[118670.0,0.2526972],[118680.0,0.5645901],[118690.0,0.54585356],[118710.0,0.4210248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179763741,[[118620.0,0.36088],[118610.0,1.33708],[118600.0,0.32675342],[118590.0,0.0842833],[118580.0,0.57398328]],[[118630.0,0.79812438],[118640.0,0.3370114],[118650.0,1.33988],[118660.0,0.85771074],[118690.0,0.4210802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179805662,[[118540.0,2.12387121],[118530.0,0.6988912],[118510.0,0.42875608],[118500.0,0.71018256],[118330.0,0.4156594]],[[118550.0,0.02782707],[118570.0,0.37093297],[118580.0,0.17549401],[118590.0,0.5048953],[118600.0,0.43556924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179828068,[[118560.0,1.4242345],[118550.0,0.2529305],[118540.0,0.0843128],[118530.0,0.3608],[118520.0,0.4216498]],[[118570.0,0.1299074],[118580.0,0.3226357],[118590.0,0.3616],[118600.0,0.3608],[118610.0,1.0621903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179871608,[[118500.0,1.0620281],[118490.0,0.6982103],[118480.0,0.3608],[118470.0,0.70098256],[118460.0,0.07522121]],[[118510.0,1.00033386],[118520.0,0.77409787],[118530.0,0.3616],[118540.0,1.39729],[118570.0,1.1289331]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179885317,[[118460.0,1.4240142],[118450.0,2.27339234],[118440.0,0.70018256],[118430.0,0.4220858],[118420.0,1.06908]],[[118470.0,0.07544],[118480.0,0.0843638],[118490.0,1.11480806],[118500.0,0.3608],[118510.0,0.4451428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179935948,[[118500.0,1.7753891],[118490.0,0.2530568],[118470.0,0.78455296],[118460.0,0.00768115],[118440.0,0.70018256]],[[118510.0,0.430612],[118520.0,0.34519478],[118530.0,0.42943748],[118540.0,0.3608],[118550.0,0.96944]]]
["bitfinex-derivatives","BTCF0:USTF0",1755179961765,[[118480.0,0.5335211],[118470.0,0.530339],[118460.0,0.70806104],[118450.0,1.65188666],[118440.0,0.4219559]],[[118490.0,0.22317662],[118500.0,0.4100583],[118510.0,1.06098256],[118520.0,0.4451372],[118530.0,1.8270278]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180003191,[[118500.0,1.763309],[118490.0,0.2530562],[118480.0,0.78534536],[118470.0,0.4218308],[118460.0,0.00776374]],[[118510.0,0.04636],[118520.0,0.2503118],[118530.0,0.93957806],[118540.0,0.42895958],[118550.0,0.4451138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180029411,[[118440.0,1.3964315],[118430.0,1.39946526],[118420.0,0.14285694],[118410.0,0.4220554],[118390.0,0.422102]],[[118450.0,0.140174],[118460.0,0.3408641],[118470.0,1.06098256],[118480.0,1.46353122],[118520.0,0.4216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180075532,[[118430.0,1.00564],[118420.0,0.6140126],[118410.0,0.4452111],[118400.0,0.08442549],[118390.0,0.78460796]],[[118440.0,1.48236256],[118450.0,0.70015],[118460.0,0.93896],[118470.0,0.00787296],[118480.0,0.48989532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180093350,[[118430.0,0.6360167],[118420.0,0.6140035],[118410.0,0.0008],[118400.0,0.86902565],[118350.0,0.001]],[[118440.0,0.4101596],[118450.0,0.3375487],[118460.0,1.06098256],[118470.0,1.72474576],[118480.0,0.06807432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180147766,[[118370.0,1.4687994],[118360.0,0.26149616],[118350.0,0.3608],[118340.0,0.78774074],[118330.0,1.13980884]],[[118380.0,0.2736523],[118390.0,0.95676754],[118400.0,0.52298134],[118410.0,1.7035892],[118500.0,2.68091121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180163500,[[118330.0,0.001],[118310.0,1.2776],[118300.0,0.79533416],[118290.0,0.09250458],[118270.0,1.96861283]],[[118340.0,0.9970811],[118350.0,1.26304575],[118370.0,0.4222094],[124840.0,8e-05],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180195625,[[118230.0,0.5463299],[118220.0,1.52844799],[118210.0,0.78703144],[118200.0,0.48992177],[118180.0,0.4228595]],[[118240.0,0.11241951],[118250.0,0.4421331],[118260.0,0.77856898],[118270.0,1.3582728],[118280.0,0.47138781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180222138,[[118270.0,1.4254085],[118260.0,0.77463582],[118250.0,0.0008],[118240.0,2.20248154],[118230.0,0.4226912]],[[118280.0,0.18312],[118290.0,0.95598444],[118300.0,0.3608],[118310.0,1.43676445],[118320.0,0.76238354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180264683,[[118360.0,0.0844471],[118350.0,1.5247235],[118340.0,0.37817468],[118330.0,0.15264368],[118320.0,1.12484524]],[[118370.0,1.06661384],[118380.0,0.70668714],[118390.0,0.3616],[118400.0,0.97063414],[118410.0,0.93664184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180285595,[[118290.0,1.0000985],[118280.0,0.698917],[118270.0,0.37094],[118250.0,0.70255684],[118220.0,0.53305802]],[[118300.0,0.96956254],[118310.0,0.6987528],[118320.0,1.2772],[118330.0,0.4223565],[118340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180328127,[[118330.0,0.4607122],[118320.0,1.615383],[118310.0,0.76949897],[118300.0,0.43052761],[118210.0,0.19557129]],[[118340.0,0.1311551],[118350.0,1.08991284],[118370.0,1.3589259],[118380.0,1.06418154],[118410.0,0.48316414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180347742,[[118300.0,0.4587888],[118290.0,1.613579],[118280.0,0.70248154],[118260.0,0.4225743],[118220.0,0.4236949]],[[118310.0,0.2999392],[118320.0,0.218525],[118330.0,1.27673921],[118340.0,1.27176],[118350.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180390756,[[118190.0,1.71721061],[118180.0,0.4453769],[118170.0,0.0853839],[118160.0,0.4229427],[118150.0,0.11023853]],[[118200.0,2.0876161],[118210.0,0.151877],[118220.0,0.3122202],[118230.0,1.13099357],[118240.0,1.36870487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180403364,[[118160.0,1.38278879],[118150.0,1.40810484],[118140.0,0.06963977],[118130.0,0.0001],[118120.0,0.4231781]],[[118170.0,0.17285],[118180.0,0.0845796],[118190.0,1.31701004],[118200.0,2.37438428],[118210.0,1.0082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180450387,[[118240.0,0.53540095],[118230.0,0.79962766],[118220.0,0.70328154],[118210.0,0.4227678],[118200.0,1.07156]],[[118250.0,0.18885],[118260.0,0.78700334],[118270.0,0.5298337],[118280.0,0.0008],[118290.0,0.45348602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180465306,[[118240.0,1.44772095],[118230.0,0.76660766],[118220.0,0.03302],[118210.0,1.12604984],[118200.0,1.07156]],[[118250.0,0.18885],[118260.0,0.78700204],[118270.0,0.6143478],[118280.0,0.4453063],[118340.0,0.49808384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180501436,[[118340.0,1.36576373],[118330.0,1.40115094],[118320.0,0.0008],[118310.0,0.4223842],[118300.0,1.67601851]],[[118350.0,0.16182],[118370.0,0.13944],[118380.0,1.37667984],[118390.0,0.45371304],[124750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180527255,[[118290.0,0.52487387],[118280.0,0.6143045],[118260.0,0.0845138],[118250.0,2.03087104],[118210.0,0.57425522]],[[118300.0,0.05081],[118310.0,0.3240237],[118320.0,0.70328154],[118330.0,0.4452666],[118340.0,0.36930738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180571683,[[118210.0,1.43877895],[118200.0,0.7018272],[118170.0,0.49041289],[118140.0,0.70254582],[117980.0,0.4157594]],[[118220.0,0.1363639],[118230.0,1.08975864],[118240.0,0.3608],[118250.0,1.3539649],[118260.0,0.77952397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180584283,[[118210.0,0.91044],[118200.0,0.2401831],[118190.0,0.5319288],[118180.0,0.3608],[118170.0,0.15290889]],[[118220.0,1.33229534],[118230.0,0.6997652],[118240.0,0.001],[118250.0,1.3301329],[118260.0,0.7711026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180638022,[[118190.0,1.048149],[118180.0,0.6145271],[118170.0,0.3648],[118160.0,0.0853902],[118150.0,0.70248154]],[[118200.0,0.95918344],[118210.0,0.7020364],[118220.0,0.3616],[118230.0,0.90228],[118250.0,0.53340475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180658631,[[118150.0,1.4157614],[118140.0,0.77604069],[118130.0,0.70258154],[118120.0,8e-05],[118110.0,0.4231314]],[[118160.0,0.1342181],[118170.0,1.23245114],[118180.0,0.63427719],[118190.0,0.09296619],[118200.0,1.60300154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180701661,[[118130.0,1.4751678],[118120.0,0.62304062],[118110.0,0.85651388],[118100.0,0.4231286],[118040.0,2.17326536]],[[118140.0,0.04845],[118150.0,0.42146],[118160.0,1.02363704],[118170.0,0.4461843],[118180.0,0.0084497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180713483,[[118100.0,1.20865727],[118090.0,0.23856112],[118080.0,0.4474397],[118070.0,1.06408154],[118050.0,0.10761324]],[[118110.0,0.5393],[118120.0,1.14869654],[118130.0,0.2538343],[118140.0,0.00838027],[118150.0,0.0845938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180757517,[[118160.0,0.005],[118140.0,0.3016473],[118130.0,0.0846086],[118120.0,1.433]],[[118170.0,1.32487334],[118180.0,0.6991151],[118200.0,1.59112154],[118210.0,0.4227826],[118220.0,0.06859703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180774520,[[118080.0,0.09163768],[118070.0,0.3620587],[118060.0,1.4332],[118050.0,0.4454653],[118040.0,1.5]],[[118090.0,1.23849154],[118100.0,0.6165028],[118110.0,0.08964554],[118130.0,0.0846107],[118360.0,4.21663763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180819153,[[118080.0,0.2517069],[118070.0,1.1361183],[118060.0,0.4454611],[118050.0,1.06705752],[118040.0,0.4233606]],[[118090.0,0.4762],[118100.0,0.95839124],[118110.0,0.4454256],[118120.0,0.9667383],[118160.0,0.11280152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180839673,[[118060.0,1.49518557],[118050.0,1.40572402],[118030.0,1.56693939],[118020.0,2.19904774],[117940.0,2.54065495]],[[118070.0,0.003],[118090.0,0.59839263],[118100.0,1.14791594],[118110.0,0.2546892],[118120.0,0.88032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180882108,[[118120.0,0.0846189],[118110.0,0.4211859],[118100.0,0.00484553],[118090.0,0.4454377],[118080.0,1.48662058]],[[118130.0,1.41638773],[118140.0,0.70342854],[118150.0,0.87516],[118160.0,0.4229601],[118170.0,0.16930442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180894914,[[118120.0,0.002],[118100.0,0.2182674],[118090.0,0.05457],[118080.0,0.44554384],[118070.0,0.42930811]],[[118130.0,1.34743703],[118140.0,1.40587455],[118150.0,0.8738],[118160.0,0.4229673],[118170.0,0.11027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180944955,[[118120.0,0.002],[118100.0,0.3589087],[118090.0,0.0846358],[118080.0,1.43392],[83542.0,0.08858006]],[[118130.0,1.38662123],[118140.0,1.40171274],[118160.0,1.29773971],[118190.0,0.75068245],[118200.0,0.49860224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180957856,[[118160.0,1.1146086],[118150.0,0.6991692],[118140.0,0.3656],[118130.0,0.4230375],[118110.0,0.4903282]],[[118170.0,0.40729],[118180.0,1.42840554],[118190.0,0.0845673],[118200.0,0.00490487],[118210.0,1.5022977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755180988094,[[118330.0,1.1125974],[118320.0,0.61989475],[118310.0,0.4520782],[118300.0,0.4224195],[118280.0,0.4224978]],[[118340.0,0.04922],[118350.0,0.47508],[118360.0,0.58977034],[118370.0,0.87225044],[118380.0,0.07486924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181019301,[[118310.0,0.87616],[118300.0,0.1689792],[118290.0,0.14735236],[118280.0,0.09349],[118270.0,1.21779583]],[[118320.0,1.33540281],[118330.0,0.69956863],[118340.0,0.93591414],[118360.0,0.49701544],[118660.0,0.43524974]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181062525,[[118370.0,1.30282994],[118360.0,1.4928925],[118350.0,0.0844484],[118340.0,0.4222712],[118330.0,0.06791831]],[[118380.0,0.0001],[118390.0,0.3608],[118400.0,0.5519778],[118410.0,0.1357199],[118420.0,0.86066141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181080138,[[118420.0,0.5568931],[118410.0,1.31650664],[118390.0,0.0844225],[118380.0,1.19788463],[118360.0,1.4937365]],[[118430.0,0.244346],[118440.0,0.6139779],[118450.0,1.06408154],[118460.0,0.21800394],[118480.0,1.37042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181121659,[[118500.0,1.0693543],[118490.0,1.42278794],[118480.0,0.42887526],[118470.0,0.10940281],[118460.0,0.4218457]],[[118510.0,0.40611],[118520.0,0.42087414],[118530.0,0.3592392],[118540.0,0.86156678],[118550.0,0.19009268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181140175,[[118540.0,1.0800758],[118530.0,0.6980774],[118520.0,1.06408154],[118510.0,0.42835529],[118450.0,1.12432746]],[[118550.0,0.12886789],[118560.0,0.6644033],[118570.0,0.4450952],[118580.0,0.0842874],[118600.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181187100,[[118600.0,3.81296856],[118590.0,0.6979178],[118580.0,0.0008],[118570.0,0.11784045],[118560.0,1.12398014]],[[118610.0,0.001],[118620.0,0.40673],[118630.0,0.7165194],[118640.0,0.70248154],[118650.0,0.0842384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181200800,[[118620.0,1.03573],[118610.0,0.3370616],[118600.0,1.94976362],[118590.0,0.4458803],[118580.0,2.19224854]],[[118630.0,1.75860364],[118640.0,0.3377989],[118650.0,0.005],[118670.0,1.7278667],[118700.0,0.12997311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181247231,[[118450.0,1.05978365],[118440.0,0.7214682],[118430.0,0.43086407],[118420.0,2.20248154],[118300.0,0.15079955]],[[118460.0,1.29445804],[118470.0,0.6982944],[118490.0,0.4217937],[118500.0,1.57024154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181259636,[[118520.0,0.2060837],[118510.0,0.6088122],[118500.0,2.09153133],[118470.0,0.4218344],[118440.0,0.70348154]],[[118530.0,0.04769],[118540.0,1.41591954],[118550.0,0.09171722],[118560.0,0.50598204],[118620.0,0.70248154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181305194,[[118490.0,1.4348605],[118480.0,1.40072584],[118470.0,0.07446165],[118450.0,0.4219064],[118440.0,1.92248109]],[[118500.0,0.04741],[118510.0,0.1829514],[118520.0,1.31629334],[118530.0,0.3608],[118540.0,1.39753477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181320899,[[118470.0,0.29114432],[118460.0,0.5526616],[118450.0,0.4459835],[118440.0,1.4911213],[118400.0,0.423078]],[[118480.0,0.1795922],[118490.0,1.35960904],[118500.0,0.0843499],[118510.0,0.3616],[118520.0,0.4216935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181364136,[[118390.0,1.50605504],[118380.0,0.6993153],[118370.0,0.70237683],[118360.0,0.4222222],[118350.0,0.10968994]],[[118400.0,0.15656533],[118410.0,0.1688278],[118420.0,0.5394844],[118430.0,0.51374151],[118440.0,0.93812924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181378052,[[118370.0,1.11362452],[118360.0,0.7216856],[118350.0,0.0008],[118340.0,1.8536542],[118260.0,0.71686107]],[[118380.0,1.29288933],[118390.0,0.6985195],[118400.0,0.06087414],[118410.0,1.284708],[118420.0,0.08247901]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181427975,[[118460.0,1.03461143],[118450.0,0.6139375],[118440.0,1.08513591],[118430.0,0.15232646],[118420.0,1.5]],[[118470.0,0.61110427],[118480.0,0.6990634],[118500.0,0.92024959],[118510.0,0.4217115],[118530.0,0.52754058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181440680,[[118330.0,1.4258035],[118320.0,1.02723176],[118310.0,1.8706006],[118280.0,0.49183646],[118250.0,0.15059449]],[[118350.0,0.3608],[118360.0,0.46272],[118370.0,0.2999089],[118380.0,0.58276306],[118400.0,0.08442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181472905,[[118400.0,1.09640413],[118390.0,0.3384863],[118380.0,0.47292054],[118370.0,0.42818876],[118360.0,1.00362546]],[[118410.0,0.4989605],[118420.0,0.7952718],[118430.0,0.58140876],[118440.0,0.0008],[118450.0,0.4219268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181505623,[[118360.0,1.16303113],[118350.0,1.4087729],[118340.0,0.70196791],[118330.0,0.46850999],[118320.0,0.78317]],[[118370.0,0.3618],[118380.0,0.6141108],[118390.0,0.93256791],[118410.0,0.9397778],[118440.0,0.70196791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181554962,[[118340.0,1.1822739],[118330.0,0.41480321],[118320.0,0.3608],[118310.0,2.98516241],[118290.0,1.60109967]],[[118350.0,0.59566],[118360.0,1.31612231],[118370.0,0.0844436],[118380.0,0.0008],[118390.0,0.9361488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181577480,[[118400.0,0.3190811],[118390.0,1.1877486],[118380.0,1.06356791],[118370.0,0.7829821],[118350.0,0.422252]],[[118410.0,0.3608],[118420.0,0.40686],[118430.0,1.05191761],[118440.0,0.0851929],[118450.0,1.00233207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181621407,[[118520.0,1.0837973],[118510.0,1.40013101],[118500.0,0.47603506],[118490.0,0.4217618],[118470.0,0.49715359]],[[118530.0,0.02556703],[118540.0,0.50139],[118550.0,0.4451162],[118560.0,0.95570841],[118570.0,0.84668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181636619,[[118560.0,1.46940432],[118550.0,1.31570461],[118540.0,0.15314603],[118530.0,1.5008],[118520.0,0.66837977]],[[118570.0,0.2615641],[118580.0,0.3608],[118590.0,1.31643881],[118600.0,0.0842801],[118610.0,0.06028497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181680357,[[118720.0,0.1728053],[118710.0,1.543637],[118700.0,1.14697701],[118690.0,0.60738935],[118620.0,0.70196791]],[[118730.0,0.45536],[118740.0,0.6544399],[118750.0,0.78614561],[118760.0,0.0008],[118770.0,0.08416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181692663,[[118760.0,1.22723558],[118750.0,2.89945941],[118740.0,0.3616],[118730.0,0.4209245],[118710.0,1.08001236]],[[118770.0,0.58646],[118780.0,0.6132726],[118790.0,0.0841457],[118800.0,1.0090597],[118810.0,0.07395157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181740493,[[118890.0,1.00437361],[118880.0,0.3363259],[118870.0,0.4533],[118860.0,1.06276791],[118850.0,0.4212929]],[[118900.0,0.5802184],[118910.0,1.31496651],[118920.0,0.1441988],[118930.0,0.06617064],[118940.0,0.08334018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181752886,[[118890.0,1.0436654],[118880.0,0.6971259],[118870.0,1.06276791],[118850.0,0.4204929],[118830.0,0.52552866]],[[118900.0,0.13455],[118910.0,0.6129967],[118920.0,0.4448549],[118940.0,0.00792306],[118950.0,1.06296558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181785231,[[118870.0,0.0860891],[118860.0,0.1764124],[118850.0,0.24567681],[118840.0,0.06799687],[118830.0,0.3616]],[[118880.0,1.64078001],[118890.0,0.26112782],[118900.0,0.9927879],[118910.0,0.4203207],[118920.0,0.70196791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181814342,[[118860.0,0.003],[118850.0,0.07429045],[118840.0,0.08532],[118830.0,0.3608],[118820.0,0.80124376]],[[118870.0,1.36784351],[118880.0,1.51805],[118890.0,0.0840704],[118900.0,0.06724978],[118910.0,0.42830116]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181855862,[[118940.0,1.0733249],[118930.0,0.6127252],[118920.0,1.22210987],[118890.0,0.4203213],[118820.0,1.21679449]],[[118950.0,0.04471],[118960.0,0.7201308],[118970.0,0.89855142],[118980.0,0.3617],[118990.0,1.0085787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181872572,[[118980.0,0.01313724],[118960.0,0.3391924],[118950.0,0.4448226],[118940.0,0.3608],[118930.0,0.78600421]],[[118990.0,1.27659831],[119000.0,0.6127927],[119010.0,0.99995713],[119020.0,0.4199095],[119060.0,0.48091112]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181914291,[[119060.0,0.0839519],[119050.0,0.61505634],[119040.0,2.17106303],[119020.0,0.4198847],[119010.0,0.00812937]],[[119070.0,0.2586439],[119080.0,0.4819079],[119090.0,0.4447324],[119100.0,1.11902592],[119430.0,0.45223731]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181926700,[[119070.0,0.53411291],[119060.0,1.6707637],[119050.0,0.0008],[119040.0,0.59546371],[119020.0,2.15841412]],[[119080.0,0.02209919],[119100.0,1.43509556],[119110.0,0.3616],[119120.0,0.0839102],[119130.0,1.14108822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181951617,[[119100.0,0.06674074],[119090.0,0.5648948],[119080.0,0.491443],[119060.0,0.0847478],[119050.0,1.23450919]],[[119110.0,0.1691279],[119120.0,0.1686313],[119130.0,1.66790016],[119150.0,0.3626],[119160.0,1.78182836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755181981137,[[119050.0,0.2518776],[119040.0,0.4945975],[119030.0,0.445573],[119020.0,1.14535387],[119010.0,0.9952594]],[[119060.0,0.12119],[119070.0,0.528699],[119080.0,2.0965185],[119100.0,0.16068314],[121000.0,0.09959893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182020962,[[119060.0,0.17089201],[119050.0,1.67800947],[119040.0,1.13968435],[119030.0,0.07443461],[119020.0,0.06699387]],[[119070.0,0.299737],[119080.0,1.17994885],[119090.0,0.39628],[119100.0,1.57190898],[119130.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182040172,[[119060.0,1.63442391],[119050.0,0.70584977],[119040.0,0.79852998],[119030.0,0.419838],[119020.0,0.06699387]],[[119070.0,0.1318422],[119080.0,1.10508245],[119090.0,0.3608],[119100.0,0.3608],[119110.0,1.04375686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182084093,[[119110.0,1.07879673],[119100.0,0.2517583],[119090.0,0.4928475],[119080.0,0.47033384],[119070.0,0.76148547]],[[119120.0,0.6912012],[119130.0,0.4448992],[119140.0,0.0838924],[119150.0,1.49670925],[119160.0,1.18134942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182098514,[[119120.0,1.4639066],[119110.0,0.6964502],[119090.0,0.7023698],[119080.0,0.4196627],[119020.0,0.10450569]],[[119130.0,0.19696905],[119140.0,1.42442405],[119150.0,0.3616],[119160.0,0.06014212],[119170.0,1.04943621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182142874,[[118990.0,0.09315397],[118980.0,1.3042707],[118970.0,0.40272],[118960.0,0.54029685],[118950.0,0.4201118]],[[119000.0,0.5680476],[119010.0,0.6127536],[119020.0,1.0522535],[119040.0,1.11394815],[119060.0,0.48696102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182156389,[[119040.0,1.04922196],[119030.0,0.3769744],[119020.0,0.42965464],[119010.0,1.47479825],[118990.0,0.4199562]],[[119050.0,1.26443425],[119060.0,0.6973946],[119080.0,0.00146],[119090.0,0.96660008],[119130.0,1.22294212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182208221,[[119030.0,1.4480331],[119020.0,1.39159955],[119010.0,0.0762194],[118990.0,0.4199375],[118980.0,0.80330913]],[[119040.0,0.0272833],[119050.0,0.2579392],[119060.0,0.89615375],[119070.0,0.3608],[119080.0,1.46192992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182221323,[[119110.0,0.129119],[119100.0,1.2049775],[119090.0,0.45320953],[119080.0,0.69412355],[119070.0,0.43017056]],[[119120.0,1.57216087],[119130.0,0.361],[119140.0,1.21798981],[119150.0,0.86760628],[119380.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182249541,[[119170.0,1.0335068],[119160.0,0.6239071],[119150.0,2.63960015],[119120.0,0.4194914],[119100.0,1.85841228]],[[119180.0,0.5295816],[119190.0,1.34077945],[119200.0,15.0],[119210.0,0.10983369],[119220.0,0.69412355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182278259,[[119190.0,1.4983683],[119180.0,0.80753203],[119170.0,0.69412355],[119160.0,2.31471311],[119150.0,1.60461448]],[[119200.0,0.83762851],[119210.0,0.27671009],[119220.0,0.69412355],[119230.0,0.4446192],[119240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182322684,[[119150.0,1.03858569],[119140.0,2.01949208],[119130.0,1.3800382],[119120.0,0.4446952],[119110.0,1.18331068]],[[119160.0,2.1571743],[119170.0,0.6970587],[119190.0,0.00011271],[119200.0,2.09164932],[119220.0,0.4191448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182340193,[[119140.0,1.2897512],[119130.0,0.2516542],[119120.0,0.4454907],[119100.0,2.36335928],[119090.0,0.69412355]],[[119150.0,1.33123765],[119160.0,0.6124138],[119170.0,0.4406],[119180.0,1.1012934],[119190.0,0.70531271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182383317,[[119180.0,1.6102498],[119170.0,0.82045627],[119160.0,0.06802327],[119150.0,1.1608],[119140.0,1.11353335]],[[119190.0,0.89177355],[119200.0,1.00823512],[119210.0,0.55447209],[119220.0,0.86179095],[119230.0,0.083825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182398220,[[119230.0,1.15097007],[119220.0,0.6961165],[119210.0,0.3608],[119190.0,1.79440667],[119170.0,0.1095348]],[[119240.0,1.01187355],[119250.0,0.4454107],[119260.0,0.6122237],[119280.0,0.80517046],[119310.0,1.42613493]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182446561,[[119170.0,0.0858609],[119160.0,1.2159634],[119150.0,0.0765],[119140.0,0.27439262],[119130.0,0.57139449]],[[119180.0,1.86439135],[119190.0,0.3354116],[119200.0,0.06705369],[119210.0,0.96448],[119220.0,1.11326895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182460066,[[119160.0,1.2226878],[119150.0,0.7570865],[119140.0,1.14723597],[119120.0,0.4194672],[93750.0,0.033]],[[119170.0,0.3618],[119180.0,1.24603355],[119210.0,0.0838347],[119220.0,1.90857605],[119260.0,0.52833311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182514720,[[119210.0,1.2391346],[119200.0,0.335352],[119190.0,0.11176235],[119180.0,0.7800498],[119170.0,1.11436516]],[[119220.0,1.25790974],[119230.0,0.612273],[119240.0,0.57635624],[119250.0,0.0008],[119270.0,1.4112324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182528930,[[119210.0,0.3801947],[119200.0,1.2830422],[119190.0,0.96430439],[119180.0,0.7800478],[119170.0,0.11042863]],[[119220.0,1.17044204],[119230.0,0.3608],[119240.0,0.74399864],[119250.0,0.7898073],[119260.0,0.56560046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182574650,[[119210.0,0.40240514],[119200.0,1.2701625],[119190.0,0.12733435],[119180.0,0.3616],[119170.0,0.3608]],[[119220.0,1.36943905],[119230.0,0.6122786],[119240.0,0.0838169],[119250.0,0.03524552],[119260.0,1.08522656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182587860,[[119220.0,0.3644676],[119210.0,1.30461474],[119200.0,0.3616],[119190.0,1.1803934],[119180.0,0.4192592]],[[119230.0,1.36212905],[119240.0,0.3608],[119250.0,0.1676205],[119260.0,0.1676037],[119270.0,1.2287936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182642700,[[119230.0,0.00982697],[119220.0,1.1788798],[119210.0,0.1513906],[119200.0,0.00188],[119190.0,1.243163]],[[119240.0,1.49217666],[119250.0,1.56918102],[119260.0,0.0837996],[119280.0,1.10941526],[119320.0,1.5782853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182655324,[[119130.0,1.012491],[119120.0,0.6124819],[119110.0,0.3608],[119100.0,0.0839115],[119090.0,0.69046706]],[[119140.0,0.83159706],[119150.0,0.5285584],[119160.0,0.0838742],[119170.0,1.38472837],[119180.0,0.0838622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182703854,[[119110.0,0.50928],[119100.0,0.75051882],[119090.0,0.0839148],[119080.0,0.9246],[119070.0,0.49579637]],[[119120.0,0.38643771],[119130.0,1.33468964],[119140.0,0.3608],[119150.0,0.3628],[119160.0,0.4193768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182716251,[[119140.0,0.665214],[119130.0,1.5348312],[119120.0,0.58462852],[119110.0,0.06703724],[119100.0,0.07453777]],[[119150.0,0.0838784],[119160.0,0.33050706],[119170.0,0.92156],[119180.0,0.0846577],[119200.0,2.02758311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182745273,[[119210.0,1.81423341],[119200.0,0.5292809],[119190.0,0.0848489],[119170.0,0.46026074],[119090.0,2.71254316]],[[119220.0,0.083828],[119230.0,0.31747584],[119240.0,0.06018368],[119250.0,1.19267126],[119260.0,0.96482662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182777587,[[119300.0,0.3608],[119290.0,0.36073457],[119280.0,0.21169],[119270.0,0.49891272],[119260.0,0.91528]],[[119310.0,1.8090996],[119320.0,0.10640299],[119330.0,0.5197727],[119340.0,0.88485926],[119350.0,1.82717684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182821116,[[119430.0,0.85161991],[119420.0,1.26696],[119410.0,0.49891272],[119400.0,0.0018],[119390.0,0.06834087]],[[119440.0,0.21931881],[119450.0,0.54418272],[119460.0,0.90696],[119480.0,0.35685683],[119490.0,1.57954368]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182840338,[[119410.0,0.1745],[119400.0,0.42967],[119390.0,0.3608],[119380.0,0.49891272],[119370.0,0.001]],[[119440.0,1.50891237],[119450.0,1.26416],[119470.0,0.4885082],[119480.0,0.65966512],[119490.0,0.10530566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182881653,[[119390.0,0.86474072],[119380.0,1.26188],[119370.0,0.3618],[119360.0,1.74792376],[119350.0,0.083734]],[[119400.0,0.4445565],[119410.0,0.3608],[119420.0,1.18967643],[119430.0,0.8972],[119440.0,0.4894275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182895562,[[119360.0,1.95855072],[119350.0,0.3608],[119340.0,1.15976],[119330.0,0.251353],[119320.0,0.15214265]],[[119370.0,0.0837229],[119380.0,0.5082314],[119390.0,0.43103],[119400.0,1.86340287],[119410.0,0.10865118]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182946501,[[119350.0,2.14628712],[119340.0,0.0008],[119330.0,0.4495572],[119320.0,0.2522881],[119300.0,0.0837784]],[[119360.0,0.27657896],[119370.0,0.08373],[119380.0,0.6096737],[119390.0,1.48324716],[119400.0,1.23766788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755182960207,[[119370.0,0.40977],[119360.0,0.23725],[119350.0,1.74511272],[119340.0,0.001],[119290.0,0.0837856]],[[119390.0,1.75371262],[119400.0,0.8630826],[119410.0,1.21448937],[119420.0,0.6736891],[119430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183010836,[[119270.0,1.94854712],[119260.0,0.3616],[119250.0,0.3608],[119240.0,1.1598],[119230.0,0.2514728]],[[119280.0,0.27722612],[119290.0,0.493954],[119300.0,0.3135905],[119310.0,1.29739308],[119320.0,1.13552401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183023046,[[119260.0,1.22148712],[119250.0,1.23732],[119240.0,0.005],[119230.0,0.0838254],[119220.0,0.0838328]],[[119270.0,0.12566761],[119280.0,0.2513832],[119290.0,0.04937],[119300.0,0.3135874],[119310.0,1.23536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183050871,[[119280.0,2.02009272],[119270.0,0.3608],[119260.0,0.0018],[119240.0,1.2431802],[119230.0,0.2514742]],[[119320.0,0.55087887],[119330.0,1.76107947],[119340.0,1.30729515],[125900.0,8e-05],[125980.0,0.00032547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183086778,[[119180.0,1.76482007],[119150.0,0.3616],[119140.0,0.3608],[119130.0,1.15964],[119120.0,1.74845436]],[[119190.0,1.23887112],[119200.0,0.4446506],[119210.0,0.58355692],[119220.0,1.72308842],[119230.0,0.4191718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183126793,[[119100.0,2.36004272],[119080.0,0.0008],[119060.0,0.2518347],[119050.0,0.0839475],[118980.0,2.02379664]],[[119110.0,0.13821054],[119120.0,0.60242175],[119130.0,0.99039164],[119140.0,0.58360462],[119150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183145617,[[119120.0,2.20325272],[119110.0,0.3608],[119080.0,0.0839327],[119070.0,0.5191173],[119060.0,0.0839435]],[[119130.0,0.52422738],[119140.0,0.2792437],[119150.0,0.12626062],[119160.0,1.2840682],[119170.0,0.9096442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183195462,[[119170.0,1.2118156],[119160.0,0.7376056],[119120.0,1.5040224],[119110.0,1.22842815],[119100.0,0.3356685]],[[119180.0,0.40938404],[119190.0,0.2515849],[119200.0,0.62997373],[119210.0,1.97401429],[119220.0,0.68678781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183209877,[[119190.0,1.70204],[119180.0,0.3608],[119160.0,0.3768056],[119120.0,1.5040224],[119110.0,1.39624615]],[[119200.0,0.92629588],[119210.0,0.48297518],[119220.0,1.3898489],[119230.0,0.5218],[119240.0,2.08855138]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183244805,[[119100.0,1.4512794],[119090.0,0.3608],[119080.0,1.8976056],[119050.0,0.04243384],[119040.0,1.7558976]],[[119110.0,0.3261126],[119120.0,0.6125316],[119130.0,0.65549212],[119140.0,0.9412537],[119150.0,0.4514776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183286537,[[119020.0,1.21336],[119010.0,0.3616],[119000.0,0.01],[118980.0,1.16132],[118960.0,0.23733684]],[[119030.0,0.15388062],[119040.0,0.9465196],[119050.0,0.3608],[119060.0,0.24013903],[119070.0,1.77205857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183327773,[[119070.0,1.70884967],[119060.0,0.3608],[119040.0,0.08396],[119030.0,0.29370207],[119010.0,0.15148985]],[[119080.0,0.5651319],[119090.0,0.42761559],[119100.0,0.3608],[119110.0,1.12791218],[119120.0,0.8484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183346879,[[119040.0,0.50276967],[119030.0,0.3608],[119020.0,0.3608],[119010.0,0.0847813],[119000.0,0.1779751]],[[119050.0,0.41533349],[119060.0,0.67283761],[119070.0,0.4455429],[119080.0,0.6589496],[119090.0,0.21527299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183389312,[[119040.0,0.3608],[119030.0,0.86056967],[119000.0,0.2619643],[118990.0,0.0839917],[118970.0,0.0850085]],[[119050.0,0.366043],[119060.0,0.55332215],[119070.0,0.42178861],[119080.0,1.53883153],[119090.0,0.49488773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183400719,[[119010.0,0.50376967],[119000.0,0.3708],[118990.0,0.3608],[118970.0,0.5201255],[118960.0,1.58332191]],[[119020.0,0.39042086],[119030.0,0.6135139],[119040.0,0.42098861],[119050.0,0.6589715],[119060.0,0.32287074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183449565,[[118960.0,0.86056967],[118950.0,0.3608],[118940.0,0.5201879],[118930.0,0.0840365],[118910.0,0.0840501]],[[118970.0,0.55805649],[118980.0,0.252015],[118990.0,0.73720105],[119000.0,0.55014569],[119010.0,1.59693042]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183462667,[[118930.0,0.3608],[118920.0,0.3608],[118900.0,0.2773],[118890.0,0.11863035],[118880.0,1.75169681]],[[118940.0,0.74670358],[118950.0,0.0860217],[118960.0,0.94538807],[118970.0,0.84131487],[118990.0,0.71238325]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183508904,[[118840.0,1.04146967],[118830.0,0.3608],[118820.0,0.08498857],[118810.0,0.2523546],[118800.0,1.53921635]],[[118850.0,0.1323804],[118860.0,0.4980421],[118870.0,0.57032591],[118880.0,0.4456693],[118890.0,1.58740655]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183521598,[[118910.0,0.025],[118900.0,0.87640967],[118890.0,0.3608],[118880.0,0.1681384],[118870.0,0.1145839]],[[118920.0,0.378111],[118930.0,0.6217138],[118940.0,0.97410682],[118950.0,0.06045917],[118970.0,0.49529473]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183550434,[[118890.0,0.94930967],[118880.0,0.37564],[118870.0,0.11490739],[118860.0,0.2532486],[118850.0,0.0840869]],[[118900.0,0.60586416],[118910.0,0.6970106],[118920.0,0.3608],[118930.0,0.48143617],[118940.0,0.56851601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183593578,[[118860.0,1.15394567],[118840.0,0.5297901],[118830.0,2.0290024],[118820.0,0.001],[118810.0,0.0841155]],[[118870.0,0.23780903],[118880.0,0.6970948],[118890.0,0.39837103],[118900.0,0.0008],[118910.0,0.92002387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183635912,[[118950.0,0.23078],[118940.0,0.3027887],[118930.0,0.4548306],[118920.0,0.3616],[118910.0,0.09961047]],[[118960.0,0.81247423],[118970.0,0.83806823],[118980.0,0.60788989],[118990.0,0.1306897],[119000.0,0.4199374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183655628,[[118960.0,0.66377967],[118950.0,0.5137498],[118940.0,0.2971189],[118930.0,0.38699505],[118920.0,0.0840407]],[[118970.0,0.8966405],[118980.0,0.82025205],[118990.0,0.56024965],[119000.0,0.15923343],[119010.0,0.67402605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183698651,[[118970.0,0.17093],[118960.0,0.61554967],[118950.0,0.6128499],[118940.0,0.3616],[118930.0,0.0840271]],[[118980.0,0.78919107],[118990.0,0.6135852],[119000.0,0.14297699],[119010.0,0.18933529],[119020.0,1.10533878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183711266,[[118960.0,1.06114267],[118950.0,0.6136576],[118940.0,0.3608],[118930.0,0.09341103],[118870.0,0.56935236]],[[118970.0,0.02454594],[118980.0,0.82709024],[118990.0,0.62472811],[119000.0,0.15251836],[119010.0,0.5601793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183761789,[[118930.0,1.17423991],[118910.0,0.6969885],[118900.0,0.37055877],[118890.0,0.084062],[118830.0,0.25809561]],[[118940.0,1.01397889],[118950.0,0.80507046],[118960.0,0.0008],[118970.0,0.72424654],[118980.0,1.12422824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183776202,[[118920.0,0.001],[118910.0,0.85281991],[118900.0,0.04759],[118890.0,0.70622066],[118880.0,1.8617]],[[118930.0,0.95631829],[118940.0,0.76478512],[118950.0,0.80341457],[118960.0,0.4200766],[118970.0,0.66383691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183823232,[[118930.0,0.41463],[118920.0,1.35557141],[118910.0,0.4448455],[118900.0,0.0840534],[118890.0,1.17171672]],[[118940.0,0.86342977],[118950.0,0.6136711],[118960.0,0.16012677],[118970.0,0.83966634],[118990.0,0.18325444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183838337,[[118930.0,0.8002],[118920.0,0.61472954],[118910.0,0.612943],[118900.0,0.4448517],[118890.0,1.25621187]],[[118940.0,0.93523707],[118950.0,1.19237024],[118960.0,0.07611287],[118980.0,1.2181644],[118990.0,0.16841784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183883778,[[118880.0,1.03406],[118870.0,1.54829],[118860.0,1.30950012],[118850.0,1.8758675],[118840.0,0.00879577]],[[118890.0,0.93373859],[118900.0,0.6970398],[118910.0,0.69724962],[118920.0,0.4202166],[118930.0,0.87008047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183893493,[[118850.0,0.26529],[118840.0,0.04829],[118830.0,0.3608],[118820.0,1.22547152],[118810.0,0.0841143]],[[118860.0,0.6730831],[118870.0,1.50213232],[118880.0,0.0840734],[118890.0,0.20393609],[118900.0,1.2197078]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183944037,[[118810.0,1.09227],[118800.0,1.19137812],[118790.0,0.5298584],[118780.0,0.0841369],[118770.0,0.0841468]],[[118820.0,0.25930533],[118830.0,1.0486871],[118840.0,1.13302235],[118850.0,0.10615579],[118860.0,1.08676371]]]
["bitfinex-derivatives","BTCF0:USTF0",1755183962361,[[118760.0,1.07355],[118740.0,1.634402],[118730.0,2.30577142],[118720.0,0.62227508],[118690.0,8.08076]],[[118770.0,1.18214375],[118780.0,1.13321672],[118790.0,0.18948909],[118800.0,0.4214603],[118810.0,1.50444701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184003890,[[118770.0,0.905],[118760.0,0.6605406],[118750.0,1.14285095],[118740.0,1.5841636],[118730.0,1.16382]],[[118780.0,0.72623],[118790.0,0.252411],[118800.0,0.0008],[118810.0,0.50839789],[118820.0,0.57205578]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184015298,[[118710.0,0.353342],[118700.0,1.88021612],[118690.0,0.6134063],[118680.0,0.09304731],[118670.0,1.248458]],[[118720.0,0.76134369],[118730.0,0.70639797],[118740.0,0.80603227],[118750.0,0.4216228],[118760.0,0.89055614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184038611,[[118840.0,1.142222],[118830.0,0.78107992],[118820.0,0.54206002],[118810.0,1.9449162],[118800.0,0.78189922]],[[118850.0,0.88856057],[118860.0,0.6979545],[118870.0,0.69697612],[118880.0,0.2710491],[118900.0,1.20170152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184075042,[[118880.0,2.27780145],[118870.0,0.6979059],[118860.0,1.93716064],[118840.0,0.421482],[118820.0,0.4205468]],[[118890.0,0.09418573],[118900.0,0.22834338],[118910.0,0.2164757],[118920.0,0.69104045],[118930.0,0.4456353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184116473,[[118880.0,0.88544612],[118870.0,1.31088085],[118860.0,1.777606],[118840.0,0.0840958],[118760.0,0.25753672]],[[118890.0,0.2158378],[118900.0,0.77055117],[118910.0,0.51076214],[118920.0,0.86821086],[118930.0,0.49546524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184136387,[[118900.0,0.94207],[118890.0,0.69697612],[118880.0,0.6397563],[118870.0,0.09347721],[118860.0,2.22153612]],[[118910.0,0.7200761],[118920.0,0.69786854],[118930.0,0.76489463],[118940.0,0.87868206],[118950.0,0.48031212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184179894,[[118930.0,1.14899],[118910.0,1.6926134],[118900.0,0.53756331],[118860.0,0.4213932],[118820.0,0.57023643]],[[118940.0,0.75426112],[118950.0,0.77249452],[118960.0,0.0008],[118970.0,1.28507881],[118980.0,0.94258924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184188709,[[118880.0,0.003],[118870.0,0.86756],[118860.0,0.04598],[118850.0,0.23485],[118840.0,0.69697612]],[[118890.0,2.005545],[118900.0,0.697036],[118910.0,0.86696],[118920.0,0.94747087],[118930.0,0.4201935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184239558,[[118700.0,1.13605],[118690.0,2.20697612],[118670.0,0.6134436],[118660.0,0.4495205],[118650.0,1.1726162]],[[118710.0,0.95992084],[118720.0,0.45361814],[118730.0,0.78115732],[118740.0,0.92479141],[118750.0,0.42229583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184252963,[[118720.0,1.0897],[118710.0,0.69697612],[118700.0,0.3608],[118690.0,2.1141996],[118680.0,0.78118602]],[[118730.0,0.81997087],[118740.0,0.70685322],[118750.0,0.69844255],[118760.0,0.93431141],[118770.0,0.49609547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184301486,[[118720.0,2.11993134],[118710.0,0.6133626],[118700.0,1.2510711],[118680.0,0.96427612],[118670.0,1.9220747]],[[118730.0,0.07533927],[118740.0,0.35787229],[118750.0,0.56124394],[118760.0,0.83141239],[118780.0,1.30208772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184314296,[[118740.0,0.86466],[118730.0,0.02346],[118720.0,1.22913752],[118710.0,0.1683736],[118700.0,1.52648]],[[118750.0,0.754032],[118760.0,0.75854576],[118770.0,0.69797612],[118780.0,0.5711379],[118790.0,1.07702691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184360831,[[118670.0,3.27162612],[118660.0,0.6134673],[118650.0,1.6106716],[118620.0,0.69805612],[118610.0,8.65882725]],[[118680.0,0.67254954],[118690.0,0.6976326],[118700.0,1.03098787],[118710.0,0.69697612],[118720.0,0.92299224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184400853,[[118640.0,0.65038],[118630.0,1.18844452],[118620.0,0.2528156],[118610.0,1.16508],[118600.0,0.0842606]],[[118650.0,0.3171853],[118660.0,0.2526668],[118670.0,1.05777612],[118680.0,0.3608],[118690.0,0.00837226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184426387,[[118580.0,1.54757],[118570.0,1.31062372],[118560.0,1.5842895],[118540.0,1.2499435],[118530.0,0.42999372]],[[118590.0,0.204234],[118600.0,0.26119232],[118610.0,1.12095477],[118620.0,1.05777612],[118630.0,0.90915016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184445314,[[118610.0,1.75846612],[118600.0,0.0850607],[118590.0,0.5293292],[118580.0,0.3608],[118570.0,0.09297446]],[[118620.0,0.97962079],[118630.0,0.86848118],[118640.0,0.74861807],[118650.0,1.60870403],[118660.0,0.52647499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184488943,[[118620.0,0.04946],[118610.0,1.21209022],[118600.0,1.31136002],[118590.0,0.0842655],[118570.0,1.2500374]],[[118630.0,0.9510405],[118640.0,0.6977523],[118650.0,1.79865552],[118660.0,0.4219132],[118670.0,0.73510928]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184501550,[[118620.0,0.86344],[118610.0,9.022e-05],[118600.0,0.38303],[118590.0,1.15721652],[118580.0,0.2528268]],[[118630.0,0.72770149],[118640.0,1.46166588],[118650.0,0.91865486],[118660.0,0.18544804],[118670.0,0.94749849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184523572,[[118670.0,2.52787811],[118660.0,1.51143516],[118640.0,0.001],[118630.0,0.4221837],[118540.0,0.19577284]],[[118680.0,0.02550554],[118690.0,0.3840866],[118700.0,0.23471093],[118710.0,0.55367659],[118720.0,0.42109486]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184564198,[[118590.0,1.22228],[118580.0,1.7791498],[118570.0,0.09376329],[118560.0,1.5],[118550.0,0.084293]],[[118600.0,0.1337537],[118610.0,0.4935517],[118620.0,0.36917296],[118630.0,0.4458426],[118640.0,0.69844391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184612137,[[118640.0,0.88404],[118630.0,1.34921229],[118620.0,0.3608],[118610.0,0.09259031],[118600.0,1.5879732]],[[118650.0,0.40454308],[118660.0,0.76426732],[118670.0,1.06620584],[118680.0,0.0001],[118690.0,1.47968607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184625854,[[118640.0,1.95121612],[118630.0,0.6977657],[118620.0,1.17374599],[118610.0,0.0850573],[90000.0,1.5]],[[118650.0,0.3629294],[118660.0,0.75752782],[118670.0,0.3616],[118680.0,0.84058605],[118690.0,0.52637609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184670088,[[118620.0,0.78122712],[118610.0,1.4934931],[118600.0,0.3608],[118590.0,0.09344389],[118580.0,1.5868652]],[[118630.0,0.5519239],[118640.0,0.6977683],[118650.0,0.3698724],[118660.0,0.10759678],[118670.0,1.99562922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184679699,[[118600.0,0.87348],[118590.0,1.39485462],[118580.0,1.52628],[118570.0,0.0850836],[118560.0,2.88573042]],[[118610.0,0.66158437],[118620.0,0.6986223],[118630.0,0.3608],[118640.0,0.69697612],[118650.0,1.09716249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184735948,[[118480.0,2.04668552],[118470.0,1.753868],[118460.0,0.3608],[118450.0,1.16648],[118440.0,0.78134702]],[[118490.0,0.0843422],[118500.0,0.2530153],[118510.0,0.50501781],[118520.0,0.5232],[118530.0,0.49698081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184748949,[[118560.0,1.50809447],[118550.0,0.613689],[118540.0,0.0851025],[118530.0,0.4215502],[118510.0,1.5895435]],[[118570.0,0.0842855],[118580.0,0.48778889],[118590.0,0.23496],[118600.0,0.51258869],[118610.0,0.97838352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184796387,[[118450.0,1.62729612],[118440.0,2.1139353],[118430.0,0.4460801],[118420.0,1.16692],[118410.0,0.0843939]],[[118460.0,0.1318651],[118470.0,0.9402109],[118480.0,0.3616],[118500.0,1.11867052],[118540.0,0.05997718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184808895,[[118400.0,1.31179482],[118390.0,0.4452111],[118380.0,18.15901612],[118370.0,1.16748],[118350.0,0.4221979]],[[118420.0,0.1687979],[118430.0,0.5137203],[118440.0,0.36427027],[118450.0,0.0851758],[118460.0,1.02577718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184830200,[[118460.0,0.3608],[118450.0,0.4451718],[118440.0,1.3364339],[118420.0,0.09269031],[118400.0,0.06960262]],[[118470.0,0.1374696],[118480.0,0.34572528],[118490.0,0.65937718],[118500.0,0.3608],[118510.0,0.77196711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184871538,[[118460.0,2.07110682],[118450.0,0.6982952],[118440.0,1.86465612],[118430.0,0.4227553],[118420.0,0.00828066]],[[118470.0,0.07335332],[118480.0,0.9470975],[118490.0,0.3616],[118500.0,0.16118337],[118510.0,0.7569533]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184914964,[[118420.0,0.9844404],[118410.0,0.6140165],[118400.0,1.529],[118390.0,0.09305241],[118380.0,16.5]],[[118430.0,0.43049509],[118440.0,0.92803975],[118450.0,0.09283804],[118460.0,0.0008],[118470.0,0.14434288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184934674,[[118460.0,1.25332],[118450.0,2.52429302],[118440.0,0.0843848],[118430.0,0.0008],[118420.0,0.0843937]],[[118470.0,0.28825],[118480.0,0.6156793],[118490.0,0.51352094],[118500.0,0.8058256],[118510.0,0.15933079]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184979126,[[118420.0,0.89188],[118410.0,2.27362612],[118400.0,0.3608],[118390.0,0.16963],[118380.0,17.36582672]],[[118430.0,0.69335282],[118440.0,0.6983496],[118450.0,0.3616],[118460.0,1.12742184],[118470.0,0.89072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755184992731,[[118380.0,16.30169],[118370.0,1.52944],[118360.0,0.00854201],[118350.0,0.1688927],[118330.0,0.0844641]],[[118390.0,0.5592214],[118400.0,0.6984735],[118410.0,0.3608],[118420.0,0.4220234],[118430.0,1.49434711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185040151,[[118400.0,1.36772],[118390.0,1.05777612],[118380.0,16.6882909],[118370.0,0.0853094],[118360.0,0.0844343]],[[118410.0,0.45604057],[118420.0,0.253205],[118430.0,0.4469907],[118440.0,1.05777612],[118450.0,0.4219018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185051868,[[118400.0,1.70421612],[118390.0,0.6281],[118380.0,16.4217965],[118370.0,0.4453138],[118360.0,0.00845282]],[[118410.0,0.67288057],[118420.0,0.614005],[118430.0,0.4459907],[118440.0,0.86697612],[118450.0,0.8438036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185101393,[[118380.0,12.15339575],[118370.0,8e-05],[118340.0,1.168],[118320.0,0.3608],[118310.0,0.3608]],[[118390.0,2.05684898],[118400.0,1.83395747],[118410.0,0.3186357],[118420.0,0.051],[118430.0,0.4219701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185112692,[[118370.0,0.16727031],[118360.0,0.0008],[118350.0,1.00056],[118340.0,1.0635369],[118330.0,0.6141836]],[[118380.0,1.55749553],[118390.0,2.31883698],[118400.0,0.14439018],[118410.0,0.84251282],[118420.0,0.10535579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185153523,[[118340.0,1.02456],[118330.0,0.0844618],[118320.0,0.6142043],[118310.0,0.3608],[118300.0,0.0844837]],[[118350.0,0.4324306],[118360.0,0.57264333],[118370.0,0.4452409],[118380.0,0.24459535],[118400.0,0.52743439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185186149,[[118300.0,1.18486313],[118290.0,1.6511499],[118280.0,0.0852957],[118270.0,0.00862802],[118260.0,0.78714993]],[[118310.0,0.2634169],[118320.0,0.53408379],[118330.0,0.07329],[118340.0,0.47128868],[118350.0,2.15733326]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185211475,[[118210.0,0.065],[118200.0,0.3608],[118190.0,0.3608],[118180.0,1.1696],[118160.0,0.0845813]],[[118220.0,0.57515033],[118230.0,0.6989533],[118240.0,1.17227722],[118250.0,0.15147265],[118260.0,1.52275568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185227478,[[118180.0,2.21156313],[118170.0,0.615322],[118160.0,0.0845834],[118150.0,0.0845908],[118140.0,0.71794786]],[[118190.0,0.33213394],[118200.0,0.28805161],[118210.0,1.3767537],[118220.0,0.68320549],[118230.0,1.08903535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185267704,[[118230.0,2.06296313],[118220.0,0.6144177],[118210.0,0.0845497],[118200.0,0.78800003],[118170.0,0.01662452]],[[118240.0,0.3012185],[118250.0,0.3228927],[118260.0,0.4362341],[118270.0,1.33154457],[118280.0,0.06848103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185280213,[[118210.0,2.05976313],[118200.0,0.3608],[118190.0,1.33898281],[118180.0,0.085371],[118170.0,0.0994838]],[[118220.0,0.3811666],[118230.0,0.6847506],[118240.0,0.4461317],[118250.0,0.79264313],[118260.0,0.4972172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185299225,[[118210.0,0.98492],[118200.0,0.3608],[118190.0,1.69979011],[118180.0,0.0845694],[118160.0,0.01266134]],[[118220.0,0.14637246],[118230.0,0.299051],[118240.0,0.6867685],[118250.0,0.4508],[118260.0,0.82234262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185337843,[[118300.0,1.66460313],[118290.0,0.5297854],[118280.0,0.5297984],[118270.0,0.0008],[118260.0,1.95675633]],[[118310.0,0.9107838],[118320.0,0.81165156],[118330.0,0.05945743],[118340.0,1.2831814],[118350.0,0.07431119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185380080,[[118240.0,2.11025143],[118230.0,1.7835153],[118220.0,0.00649874],[118210.0,1.5853467],[118200.0,1.12540903]],[[118250.0,0.47051747],[118260.0,0.37082976],[118270.0,0.3616],[118280.0,0.4453004],[118290.0,1.38029845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185399888,[[118250.0,1.66217383],[118240.0,0.3608],[118230.0,1.7843253],[118220.0,0.0845406],[118210.0,0.00690329]],[[118260.0,0.60260545],[118270.0,0.81144203],[118280.0,0.42758053],[118290.0,0.80828502],[118300.0,0.12272166]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185443413,[[118250.0,2.01765383],[118240.0,0.3608],[118230.0,0.1690611],[118220.0,1.33816],[118210.0,0.0845472]],[[118260.0,0.74331615],[118270.0,0.7235042],[118280.0,0.3616],[118290.0,1.40491935],[118300.0,2.0774014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185448810,[[118270.0,2.55438893],[118260.0,0.95750833],[118220.0,1.5917681],[118200.0,0.79718262],[118160.0,2.97700608]],[[118280.0,0.17563182],[118290.0,0.31948429],[118300.0,0.35093017],[118310.0,0.0844782],[118320.0,0.8428795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185503247,[[118270.0,2.09584793],[118260.0,0.2535233],[118250.0,0.44638744],[118240.0,0.0008],[118230.0,1.16936]],[[118280.0,0.07647011],[118290.0,0.39920861],[118300.0,0.64092494],[118310.0,1.08335725],[118320.0,0.0844752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185515366,[[118250.0,1.7439985],[118240.0,0.254365],[118230.0,0.0855284],[118220.0,0.4226847],[118200.0,1.12672863]],[[118260.0,0.06763938],[118280.0,0.48972416],[118290.0,0.52040119],[118300.0,1.06477383],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185564109,[[118320.0,1.3832683],[118310.0,1.22468933],[118300.0,0.3608],[118290.0,1.27835746],[118280.0,0.4232733]],[[118330.0,0.57027356],[118340.0,0.22927814],[118350.0,0.6291167],[118360.0,1.09477383],[118370.0,0.87031564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185576531,[[118350.0,2.47639383],[118340.0,0.6141596],[118330.0,0.0844609],[118320.0,0.78923763],[118300.0,0.4224005]],[[118360.0,0.57922711],[118370.0,0.31288064],[118380.0,0.45436187],[118390.0,1.63014836],[118400.0,1.60078027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185621355,[[118320.0,1.50454491],[118310.0,1.08285383],[118300.0,0.00209],[118280.0,0.2535886],[118270.0,1.2530213]],[[118330.0,0.4699025],[118340.0,0.2533778],[118350.0,2.0202112],[118360.0,0.9430273],[118370.0,0.98540244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185649279,[[118330.0,0.003],[118320.0,1.11177383],[118310.0,0.60697],[118300.0,0.9216],[118280.0,0.0018]],[[118340.0,1.36812929],[118350.0,0.6986228],[118360.0,1.3666244],[118370.0,2.3618703],[118380.0,0.57325949]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185677799,[[118320.0,2.61110593],[118310.0,0.3608],[118300.0,0.3616],[118290.0,0.001],[118270.0,0.0845067]],[[118330.0,0.39633135],[118340.0,0.72730555],[118350.0,1.31956294],[118360.0,1.09902211],[118370.0,1.36624413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185695816,[[118270.0,0.71891915],[118260.0,1.27776],[118250.0,0.70477383],[118230.0,0.1690728],[118220.0,0.19355134]],[[118280.0,0.81224431],[118290.0,0.3379938],[118300.0,1.1745321],[118310.0,1.71890371],[118380.0,1.87323383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185737524,[[118210.0,1.36267383],[118200.0,0.18696468],[118190.0,0.001],[118150.0,0.1691802],[118140.0,2.04289463]],[[118220.0,0.49855341],[118230.0,0.0845362],[118240.0,0.084533],[118250.0,0.5416],[118260.0,2.39826903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185748930,[[118130.0,0.9392],[118120.0,0.3608],[118110.0,0.530041],[118100.0,0.1692522],[118090.0,1.17044]],[[118140.0,0.33018817],[118150.0,0.5783295],[118160.0,0.7601533],[118170.0,0.23915],[118180.0,1.09493823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185794062,[[118160.0,1.14166],[118150.0,0.77446383],[118140.0,0.3616],[118130.0,0.3608],[118120.0,1.4696024]],[[118170.0,0.9751047],[118180.0,0.81539609],[118190.0,0.0008],[118200.0,0.95775041],[118210.0,0.4227801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185809168,[[118170.0,0.75495383],[118150.0,1.15433],[118140.0,1.06557383],[118130.0,0.37751965],[117860.0,0.48190239]],[[118180.0,2.34400425],[118190.0,1.04950482],[118200.0,0.0853625],[118210.0,1.40500479],[118220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185863999,[[118060.0,0.12506],[118050.0,0.70397383],[118040.0,1.27268],[118030.0,0.3608],[118020.0,0.70397383]],[[118070.0,0.89484896],[118080.0,0.7369067],[118090.0,0.10371307],[118100.0,1.80605383],[118110.0,0.60918465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185876320,[[118000.0,1.56977183],[117990.0,1.2722],[117980.0,1.18862655],[117970.0,0.27945297],[117960.0,0.83065582]],[[118010.0,0.11],[118020.0,0.10350285],[118030.0,0.7046264],[118040.0,1.69294144],[118050.0,0.0876749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185915753,[[118190.0,1.19509],[118180.0,1.06477383],[118170.0,0.3608],[118160.0,0.1699729],[118150.0,0.12969813]],[[118200.0,0.61427685],[118210.0,0.5299126],[118220.0,0.4461519],[118230.0,0.63242134],[118240.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185948399,[[118130.0,0.64122],[118120.0,1.97761383],[118100.0,0.0008],[118080.0,1.89157382],[118070.0,0.0846493]],[[118140.0,0.24165438],[118150.0,0.01899795],[118160.0,1.51921483],[118170.0,0.97048383],[118180.0,0.38001547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185975404,[[118130.0,0.28436],[118120.0,0.3608],[118110.0,1.97497383],[118070.0,0.1693052],[118060.0,0.18634189]],[[118140.0,0.82582086],[118150.0,1.39347356],[118160.0,1.25453532],[118170.0,0.40611],[118180.0,1.33918288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755185988318,[[118100.0,2.39845291],[118090.0,0.3608],[118080.0,0.72101382],[118060.0,0.35566729],[82948.0,0.4449]],[[118110.0,0.14823571],[118120.0,0.16500281],[118130.0,1.54931],[118140.0,0.68964741],[118150.0,0.21230855]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186034661,[[118290.0,1.31706583],[118280.0,1.3618631],[118270.0,1.56236405],[118260.0,0.78849163],[118250.0,1.18696645]],[[118320.0,0.04695],[118330.0,0.28596],[118340.0,0.01901091],[118360.0,0.43536202],[118370.0,1.94523908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186046663,[[118330.0,1.98033383],[118320.0,0.3608],[118310.0,1.43972095],[118300.0,0.0844886],[118290.0,0.01684931]],[[118340.0,0.28213347],[118350.0,0.14906202],[118360.0,0.10433045],[118370.0,0.72522525],[118380.0,1.21399787]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186097213,[[118390.0,1.11436383],[118380.0,2.22395583],[118370.0,0.0844378],[118360.0,0.10151855],[118340.0,0.48073154]],[[118400.0,0.11],[118410.0,0.11035701],[118420.0,0.45086499],[118430.0,1.76126132],[118440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186109023,[[118370.0,1.11936383],[118360.0,1.28214945],[118350.0,0.0008],[118340.0,0.27017209],[118330.0,1.29502509]],[[118380.0,0.2176896],[118390.0,0.06827],[118400.0,0.09450798],[118410.0,0.65228165],[118420.0,1.27655259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186153050,[[118390.0,0.01846882],[118380.0,0.9],[118370.0,0.3608],[118360.0,1.42328002],[118350.0,0.90172299]],[[118400.0,1.8284928],[118410.0,0.77433789],[118420.0,1.01109367],[118430.0,0.39285686],[118440.0,0.70397383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186171869,[[118300.0,1.65499383],[118290.0,0.08141973],[118280.0,0.3617],[118270.0,1.84377825],[118260.0,0.8641554]],[[118310.0,1.0373708],[118320.0,0.6142337],[118330.0,0.0844682],[118340.0,0.2578924],[118350.0,1.40312241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186217815,[[118280.0,0.89798],[118270.0,0.37946543],[118260.0,1.11476562],[118240.0,1.4224917],[118230.0,0.0845271]],[[118290.0,0.98450018],[118300.0,0.3379452],[118310.0,1.77800682],[118320.0,0.1908],[118340.0,0.1265651]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186237826,[[118280.0,0.0071],[118270.0,1.27458543],[118260.0,1.06477383],[118250.0,0.04142792],[118240.0,1.16892]],[[118290.0,0.51078558],[118300.0,0.74066177],[118310.0,0.3608],[118320.0,1.90416535],[118340.0,0.81899875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186282964,[[118240.0,0.68267488],[118230.0,0.3709],[118220.0,0.88046473],[118210.0,1.52162],[118200.0,2.17965961]],[[118250.0,1.66440222],[118260.0,0.6996492],[118270.0,1.0588952],[118280.0,1.4495949],[118290.0,0.14912404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186299072,[[118220.0,0.00509241],[118200.0,1.55956163],[118190.0,0.92580395],[118160.0,0.7543757],[118150.0,0.351886]],[[118230.0,1.57225285],[118240.0,1.25953027],[118250.0,0.04270706],[118260.0,1.05424],[118270.0,0.14344763]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186351095,[[118130.0,1.24094],[118120.0,1.86088],[118110.0,1.97963369],[118100.0,0.20534985],[118090.0,0.0846258]],[[118140.0,0.58771362],[118150.0,0.37428529],[118160.0,1.06726776],[118170.0,0.5308],[118180.0,1.00612197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186365213,[[118130.0,2.03144966],[118120.0,2.1147046],[118110.0,1.18935143],[118100.0,0.11992975],[118080.0,1.12984376]],[[118140.0,0.02683651],[118150.0,0.0845878],[118160.0,0.58035132],[118170.0,0.07195],[118180.0,1.27783613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186407554,[[118200.0,1.15677],[118190.0,1.06570313],[118180.0,0.3608],[118170.0,0.0008],[118160.0,0.0845817]],[[118210.0,0.72113272],[118220.0,1.15803757],[118230.0,0.70570313],[118240.0,1.21612404],[118250.0,1.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186441774,[[118250.0,0.48329],[118240.0,1.06570313],[118230.0,0.3616],[118220.0,0.87436],[118210.0,0.01917673]],[[118260.0,0.40509296],[118270.0,1.9001614],[118280.0,1.61107892],[118290.0,1.41956404],[118300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186470097,[[118280.0,3.29140713],[118260.0,0.72405892],[118250.0,0.085318],[118240.0,1.44269955],[118230.0,0.04316187]],[[118290.0,0.21297249],[118300.0,0.18282],[118310.0,0.12488114],[118320.0,1.37312],[118330.0,1.27519016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186491126,[[118280.0,2.34763042],[118270.0,1.23168],[118260.0,0.01995579],[118250.0,0.1690446],[118240.0,1.85865966]],[[118290.0,0.37410762],[118300.0,0.24809902],[118310.0,0.46254828],[118320.0,2.50269072],[118340.0,0.21661114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186533574,[[118170.0,1.836584],[118160.0,0.94683519],[118150.0,0.258773],[118140.0,0.06255007],[118130.0,0.0847063]],[[118180.0,0.16595],[118190.0,0.27216292],[118200.0,0.47180283],[118210.0,1.08335016],[118220.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186546576,[[118180.0,2.36283359],[118170.0,0.3608],[118160.0,0.86304959],[118150.0,0.3383744],[118140.0,0.01912027]],[[118190.0,1.12966027],[118200.0,0.54482031],[118210.0,1.55800831],[118220.0,1.10204959],[118230.0,0.14912404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186597017,[[118140.0,0.006],[118130.0,1.65342959],[118120.0,0.36088],[118110.0,0.3608],[118080.0,1.96820505]],[[118150.0,0.71670341],[118160.0,1.58133773],[118170.0,1.48015172],[118180.0,0.64574022],[118190.0,1.27977992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186612729,[[118130.0,0.47672],[118120.0,0.70587215],[118110.0,0.3608],[118100.0,1.2238],[118080.0,0.70579215]],[[118140.0,2.08565988],[118150.0,0.54414309],[118170.0,2.12108409],[118190.0,0.25810396],[118200.0,0.70579215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186661656,[[118200.0,1.22192],[118190.0,1.06659215],[118180.0,0.003],[118160.0,0.1691871],[118150.0,0.10382191]],[[118210.0,0.48322],[118220.0,0.22103016],[118230.0,0.5542106],[118240.0,2.06831215],[118250.0,0.83772121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186676864,[[118200.0,1.81855743],[118190.0,0.3608],[118180.0,0.1888133],[118170.0,0.084584],[117870.0,2.22578]],[[118210.0,0.39036696],[118220.0,0.24534],[118230.0,0.69208767],[118240.0,0.73152218],[118250.0,1.66084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186722493,[[118190.0,0.35181],[118180.0,0.3608],[118170.0,0.75473204],[118160.0,1.02979],[118140.0,1.87520204]],[[118200.0,0.1],[118210.0,1.73233487],[118220.0,0.51203016],[118230.0,0.58671887],[118240.0,1.04970606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186757406,[[118080.0,3.13147165],[118070.0,0.3608],[118060.0,0.01696497],[118050.0,1.2559879],[118030.0,0.12796563]],[[118090.0,0.13192238],[118100.0,0.05980407],[118110.0,0.57631652],[118120.0,0.76426],[118130.0,1.39148781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186786238,[[118100.0,2.29487557],[118090.0,0.2539274],[118080.0,0.85087254],[118060.0,0.21325486],[118040.0,0.01733984]],[[118110.0,0.10492031],[118120.0,0.14775765],[118130.0,0.06751215],[118140.0,0.78434076],[118150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186800160,[[118100.0,0.85604],[118090.0,0.3608],[118080.0,1.54958822],[118070.0,0.2956572],[118060.0,0.21405436]],[[118110.0,0.58059843],[118120.0,0.51476395],[118130.0,1.12316285],[118140.0,0.78634363],[118150.0,0.21548176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186851006,[[118230.0,0.01850684],[118220.0,0.3608],[118210.0,3.8401443],[118200.0,0.0845608],[118180.0,0.001]],[[118240.0,0.84164],[118250.0,1.17061317],[118260.0,0.20051454],[118270.0,0.14930265],[118280.0,0.847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186865206,[[118230.0,2.00612091],[118220.0,0.6152512],[118210.0,1.18964959],[118200.0,0.83277713],[118190.0,1.78631123]],[[118240.0,0.17952],[118250.0,0.2376],[118260.0,0.53822025],[118270.0,1.24172248],[118280.0,1.61229989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186917458,[[118200.0,2.2070002],[118190.0,0.46438313],[118180.0,1.2541758],[118170.0,1.54257142],[118160.0,0.1037961]],[[118210.0,0.30642878],[118230.0,0.6885289],[118240.0,0.5508],[118250.0,0.84844],[118270.0,0.76380431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186946499,[[118260.0,2.4891428],[118250.0,0.73478441],[118230.0,1.16996],[118220.0,0.70972219],[118200.0,1.1451798]],[[118270.0,0.15030046],[118280.0,0.15657997],[118290.0,0.27141504],[118300.0,0.51179411],[118310.0,1.0496955]]]
["bitfinex-derivatives","BTCF0:USTF0",1755186985020,[[118370.0,0.01678438],[118360.0,0.3608],[118350.0,0.3608],[118340.0,0.79212231],[118330.0,1.27030277]],[[118380.0,0.60091],[118390.0,1.10010596],[118400.0,1.14401713],[118410.0,0.24467586],[118430.0,1.28952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187006033,[[118340.0,3.673608],[118330.0,1.88451807],[118320.0,0.72076717],[118300.0,0.4234595],[118280.0,0.50025935]],[[118350.0,0.14809266],[118370.0,0.04668],[118380.0,0.48210903],[118390.0,0.3608],[118400.0,0.87338491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187061186,[[118410.0,1.11132866],[118400.0,0.3618],[118390.0,1.08099],[118380.0,0.70233866],[118360.0,1.16852]],[[118420.0,0.2899404],[118430.0,0.69658481],[118440.0,1.3003473],[118450.0,1.72239575],[118460.0,0.15030265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187080697,[[118410.0,2.38377871],[118400.0,0.86130871],[118360.0,1.66822871],[118350.0,0.1689134],[118340.0,1.6689294]],[[118420.0,0.28979233],[118440.0,1.04499631],[118450.0,2.3657258],[118460.0,0.3608],[118470.0,1.31790265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187129630,[[118420.0,1.11893],[118410.0,2.02927804],[118400.0,0.3616],[118360.0,0.51671126],[118350.0,0.29464279]],[[118430.0,0.61738663],[118440.0,0.55933131],[118450.0,1.66354886],[118460.0,0.1618],[118470.0,0.8414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187149034,[[118450.0,2.41483975],[118440.0,0.3608],[118410.0,1.18578514],[118400.0,0.4361426],[118390.0,0.10178919]],[[118460.0,0.22030553],[118470.0,0.3833301],[118490.0,0.57531762],[118500.0,2.43084585],[118510.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187203575,[[118440.0,0.40628],[118430.0,0.53428],[118420.0,0.83536],[118400.0,0.0008],[118350.0,0.07593624]],[[118460.0,1.5536105],[118470.0,0.3618],[118480.0,0.33695661],[118490.0,0.18],[118500.0,0.24191583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187215583,[[118390.0,0.40628],[118380.0,1.23726316],[118370.0,0.0008],[118340.0,0.83492],[118310.0,1.16892]],[[118400.0,1.03045589],[118410.0,0.15451177],[118420.0,1.06391024],[118430.0,0.51695661],[118440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187258517,[[118380.0,1.57431916],[118370.0,1.1520534],[118340.0,1.17032],[118330.0,0.01732308],[118320.0,0.70298316]],[[118390.0,0.61150365],[118400.0,0.16433],[118410.0,0.0688],[118420.0,1.0234],[118430.0,1.37404899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187292831,[[118430.0,0.05067],[118420.0,0.60084],[118410.0,1.19424],[118400.0,0.70298316],[118380.0,0.001]],[[118440.0,1.80961059],[118450.0,1.1962],[118470.0,1.25852],[118480.0,0.29128104],[119030.0,0.39311323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187327065,[[118400.0,0.47696],[118390.0,1.19416],[118380.0,1.06458316],[118330.0,1.22736188],[118320.0,0.70298316]],[[118410.0,0.77173639],[118420.0,1.29982259],[118430.0,1.24729316],[118440.0,1.21044207],[118450.0,0.1069756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187344878,[[118400.0,1.7521605],[118390.0,0.3636],[118380.0,1.53614316],[118360.0,0.001],[118340.0,0.01712203]],[[118410.0,0.45478121],[118420.0,1.2800922],[118430.0,0.3608],[118440.0,0.56317132],[118450.0,0.30239479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187392506,[[118420.0,0.00312133],[118410.0,1.19284],[118400.0,1.07761316],[118390.0,0.01776848],[118380.0,0.001]],[[118430.0,1.20704767],[118440.0,2.11261919],[118450.0,0.88493451],[118460.0,0.1931],[118470.0,1.6075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187406209,[[118380.0,1.06378316],[118370.0,0.6275],[118350.0,1.17012],[118320.0,0.95640996],[118300.0,1.03106795]],[[118390.0,0.47435],[118420.0,1.18618043],[118430.0,1.90842316],[118440.0,0.41217563],[118450.0,0.86875491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187461653,[[118430.0,0.58146983],[118420.0,0.43565],[118410.0,0.0008],[118400.0,1.70831649],[118350.0,0.01692401]],[[118440.0,1.61629353],[118450.0,1.24573451],[118460.0,0.50039983],[118470.0,0.6297],[118480.0,1.66847983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187488567,[[118460.0,0.83693],[118450.0,1.68863983],[118420.0,0.0008],[118410.0,0.01727875],[118390.0,0.31037289]],[[118470.0,1.54415664],[118490.0,1.68791983],[118500.0,0.4708],[118510.0,1.16884],[118590.0,1.0892122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187521979,[[118270.0,2.02873986],[118260.0,0.70344166],[118250.0,0.3782803],[118240.0,1.5308],[118230.0,0.04745386]],[[118280.0,0.80913293],[118290.0,0.3608],[118300.0,0.07792956],[118310.0,1.27326453],[118320.0,0.79460375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187539692,[[118210.0,1.92772166],[118200.0,0.3616],[118190.0,1.18755915],[118170.0,0.02986044],[118150.0,0.81339163]],[[118220.0,0.53360335],[118230.0,0.27304551],[118240.0,0.66705903],[118250.0,1.38496],[118260.0,0.2414122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187580226,[[118130.0,1.28841259],[118120.0,0.36088],[118110.0,0.0008],[118100.0,0.7342283],[118090.0,1.17124]],[[118140.0,0.79787453],[118150.0,0.78094143],[118160.0,0.42848241],[118170.0,0.63717968],[118180.0,1.10057819]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187598133,[[118120.0,1.26636],[118110.0,0.37825588],[118100.0,0.03007166],[118090.0,1.27457217],[118080.0,1.22029286]],[[118130.0,0.22228218],[118140.0,0.2359],[118150.0,0.77961286],[118160.0,0.58848241],[118170.0,1.15317921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187634952,[[118150.0,1.00885858],[118140.0,0.00012708],[118130.0,0.3608],[118120.0,0.85005711],[118110.0,0.78887096]],[[118160.0,1.83072866],[118170.0,0.62147403],[118190.0,0.88793528],[118200.0,1.61228166],[118210.0,0.1968187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187655483,[[118140.0,0.95026942],[118130.0,0.13417],[118120.0,0.41659092],[118110.0,0.8032],[118100.0,1.87468166]],[[118150.0,1.9390821],[118160.0,0.76687161],[118170.0,1.1746716],[118180.0,0.18],[118190.0,0.93493246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187701319,[[117990.0,1.13920529],[117980.0,1.27352183],[117970.0,0.17126],[117960.0,0.72096086],[117950.0,1.40919367]],[[118000.0,0.16002301],[118010.0,0.3020659],[118020.0,0.69632647],[118030.0,1.12760186],[118040.0,0.34768591]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187714021,[[118040.0,0.78512286],[118030.0,1.71357589],[118020.0,1.77034166],[118010.0,1.19057303],[118000.0,0.0847057]],[[118050.0,0.72951494],[118060.0,0.59131],[118070.0,0.4508087],[118080.0,0.10476344],[118090.0,0.0846454]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187757149,[[117990.0,2.51314989],[117980.0,0.63230413],[117970.0,1.1986039],[117960.0,0.72196086],[117950.0,0.0847433]],[[118000.0,0.02016246],[118010.0,0.12911856],[118020.0,0.32617121],[118030.0,0.74676971],[118040.0,0.4454831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187785169,[[117990.0,2.29346766],[117980.0,0.54758153],[117970.0,1.3690535],[117960.0,0.72096086],[117950.0,0.2252353]],[[118000.0,0.01851636],[118010.0,0.338811],[118020.0,0.23585588],[118030.0,0.61786451],[118040.0,0.55198983]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187818288,[[118090.0,3.26752166],[118080.0,0.38719232],[118070.0,0.27217927],[118060.0,0.2253615],[118050.0,0.10263147]],[[118100.0,0.56556522],[118110.0,0.3385224],[118120.0,0.502157],[118130.0,1.33074749],[118140.0,0.78981337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187834404,[[118030.0,1.04967816],[118020.0,0.24233],[118010.0,0.06727003],[118000.0,2.23696166],[117990.0,0.3608]],[[118040.0,0.95567608],[118050.0,1.31826166],[118060.0,0.30595878],[118070.0,0.82388403],[118080.0,1.81012324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187872517,[[118120.0,0.38123176],[118110.0,0.2538705],[118100.0,0.3608],[118090.0,1.21068207],[118080.0,0.0846447]],[[118140.0,0.48290402],[118150.0,1.14884286],[118160.0,0.76225329],[118170.0,0.34067779],[118180.0,0.26013463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187884334,[[118110.0,1.06582243],[118090.0,1.35883925],[118080.0,0.46453298],[118070.0,1.09039223],[118060.0,0.084662]],[[118120.0,0.85966325],[118130.0,1.11423211],[118140.0,0.23684954],[118150.0,0.38049798],[118160.0,0.15987334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187926981,[[118000.0,1.75660205],[117990.0,0.1702212],[117980.0,0.4456145],[117970.0,1.6178036],[117960.0,0.97010205]],[[118010.0,0.53659725],[118020.0,0.6628547],[118030.0,0.23898],[118040.0,0.084678],[118050.0,0.87480877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187943590,[[117990.0,1.0236],[117980.0,1.15282115],[117970.0,1.7872565],[117950.0,0.2264408],[117940.0,0.2629]],[[118000.0,0.40035043],[118010.0,0.76717766],[118020.0,1.17410495],[118040.0,0.16968445],[118070.0,0.69368025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755187992707,[[117900.0,2.23506025],[117890.0,0.6159512],[117870.0,1.1732],[117860.0,0.084801],[84976.0,0.09054665]],[[117910.0,0.02272866],[117920.0,0.0605922],[117930.0,0.93401353],[117940.0,0.62348279],[117950.0,1.56159522]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188004123,[[117900.0,1.09336],[117890.0,0.5303698],[117880.0,0.5303799],[117870.0,1.2579965],[117860.0,0.0008]],[[117910.0,0.3799713],[117920.0,0.67568733],[117930.0,0.3608],[117940.0,0.93481498],[117950.0,0.11045683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188047359,[[117850.0,15.12339],[117840.0,1.04729525],[117830.0,0.3609],[117820.0,0.4456383],[117800.0,0.434247]],[[117860.0,0.42414665],[117870.0,0.69091933],[117880.0,1.06097715],[117890.0,0.190891],[117900.0,1.06984334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188064755,[[117850.0,13.70566712],[117840.0,1.24383],[117830.0,0.07016],[117810.0,0.0008],[117800.0,0.264584]],[[117860.0,2.93753411],[117870.0,0.85070856],[117900.0,0.92306409],[117910.0,0.001],[124310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188099184,[[117860.0,0.25330665],[117850.0,5.28607726],[117840.0,1.72676205],[117830.0,0.3617],[117820.0,0.3608]],[[117870.0,2.01965652],[117880.0,0.4667893],[117890.0,0.70800205],[117900.0,1.17556],[117910.0,0.15067546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188118004,[[117840.0,2.36314908],[117830.0,1.41748],[117800.0,1.429466],[117790.0,0.0848688],[117780.0,0.70720205]],[[117850.0,0.29785722],[117870.0,0.51560642],[117880.0,1.67172],[117890.0,0.07371],[117900.0,0.85887751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188160740,[[117700.0,2.09555678],[117690.0,1.06800205],[117680.0,0.0009],[117670.0,0.01718795],[117660.0,0.70720205]],[[117710.0,0.4444629],[117720.0,0.24647],[117730.0,0.3608],[117740.0,2.39246482],[117750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188172946,[[117700.0,2.10467678],[117690.0,0.3608],[117680.0,0.0009],[117660.0,0.87712085],[117650.0,1.2602837]],[[117710.0,0.19695815],[117720.0,0.04953],[117730.0,0.60727],[117740.0,0.59146277],[117750.0,1.80304205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188219477,[[117800.0,1.07476],[117790.0,0.3608],[117780.0,0.3608],[117770.0,0.58845159],[117760.0,1.3451282]],[[117810.0,0.44611762],[117820.0,0.3608],[117830.0,0.94845159],[117850.0,0.1506923],[117860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188238585,[[117870.0,0.36835356],[117860.0,1.414],[117850.0,0.84211099],[117840.0,1.258987],[117830.0,0.22724007]],[[117880.0,0.15507374],[117890.0,0.16784],[117900.0,0.2198023],[117920.0,0.3608],[117930.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188273214,[[117960.0,1.02776708],[117950.0,0.94695502],[117940.0,1.5344],[117930.0,0.10285795],[117920.0,0.0847672]],[[117970.0,0.36011653],[117980.0,0.3616],[117990.0,0.42112632],[118000.0,0.59899954],[118010.0,0.07533067]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188290039,[[117990.0,0.01909747],[117980.0,1.61063502],[117970.0,0.3608],[117960.0,0.37879691],[117950.0,0.0008]],[[118000.0,0.91651084],[118010.0,0.3616],[118020.0,0.08767288],[118030.0,1.21448],[118040.0,0.25628231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188331751,[[117940.0,1.39928],[117930.0,0.3732141],[117920.0,0.0038],[117910.0,1.4279694],[117900.0,0.70744001]],[[117950.0,0.06044379],[117960.0,0.13503705],[117970.0,0.70867581],[117980.0,0.43009267],[117990.0,1.1891723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188351283,[[118000.0,2.37553642],[117990.0,0.3608],[117980.0,0.46035514],[117970.0,0.01241406],[117960.0,1.88072001]],[[118010.0,0.002],[118030.0,0.4487574],[118040.0,0.07104],[118050.0,1.49177531],[118080.0,0.1517923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188387719,[[117900.0,0.005],[117890.0,1.02796],[117880.0,0.3608],[117870.0,1.09741638],[117860.0,1.19018353]],[[117910.0,1.71369594],[117920.0,1.06824001],[117930.0,0.0008],[117940.0,1.19196],[117950.0,0.06022746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188407537,[[117900.0,2.08792001],[117890.0,0.01737318],[117880.0,0.3616],[117870.0,1.31486],[117860.0,0.02006353]],[[117910.0,0.35137078],[117920.0,0.10593531],[117930.0,0.59124],[117940.0,0.52361744],[117950.0,0.1506923]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188459872,[[117950.0,2.09495071],[117940.0,0.3608],[117930.0,0.280082],[117920.0,0.1417],[117910.0,1.20376836]],[[117960.0,0.07062],[117970.0,0.31569638],[117980.0,0.10695301],[117990.0,0.4208],[118000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188473277,[[117940.0,2.22563421],[117930.0,0.377982],[117910.0,1.64516836],[117900.0,0.73795846],[117890.0,0.18767768]],[[117950.0,0.18782201],[117960.0,0.13661085],[117970.0,0.10615301],[117980.0,0.49288506],[117990.0,0.5790123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188521506,[[118030.0,0.99112],[118010.0,1.08553151],[118000.0,1.7029038],[117990.0,0.18852717],[90321.0,0.08260396]],[[118040.0,1.30966019],[118050.0,0.37348348],[118060.0,0.77537723],[118070.0,0.06063799],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188548422,[[117990.0,1.98014001],[117980.0,0.8032],[117970.0,0.6437374],[117960.0,1.98219242],[117950.0,0.0847496]],[[118000.0,0.4743],[118010.0,0.43657352],[118020.0,0.3608],[118030.0,0.82514331],[118040.0,0.98268]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188583237,[[117970.0,1.07971664],[117960.0,1.34179024],[117950.0,0.3389898],[117940.0,0.1417],[117930.0,0.0847571]],[[117980.0,0.47113],[117990.0,0.3608],[118000.0,0.59289982],[118010.0,1.39066184],[118020.0,0.1968187]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188601155,[[117970.0,0.78360275],[117940.0,2.28945001],[117930.0,0.3608],[117920.0,0.18671798],[117910.0,0.1695514]],[[117980.0,2.14200897],[117990.0,0.709111],[118000.0,0.18212322],[118010.0,2.09061981],[118020.0,0.70744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188646191,[[117870.0,0.0848045],[117860.0,0.3400319],[117850.0,2.54132401],[117840.0,1.50321663],[117830.0,0.01734826]],[[117880.0,0.14420828],[117890.0,0.27625287],[117900.0,0.0475],[117910.0,0.3981723],[117920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188660991,[[117870.0,2.31739344],[117860.0,0.6152315],[117850.0,1.6344298],[117840.0,1.02872094],[117830.0,0.15824826]],[[117880.0,0.31574354],[117890.0,0.32325056],[117910.0,0.88617599],[117920.0,0.5576187],[118020.0,0.30239479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188716529,[[117860.0,1.39673],[117850.0,1.09576728],[117840.0,0.5304556],[117830.0,0.10217686],[117700.0,10.79062644]],[[117870.0,0.18192],[117880.0,0.07269],[117890.0,2.35902213],[117900.0,0.3608],[117910.0,0.06148148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188736156,[[117860.0,1.40052],[117850.0,0.0173498],[117840.0,1.58641801],[117830.0,0.46297966],[117820.0,1.17392]],[[117870.0,0.94013053],[117880.0,1.17449288],[117900.0,0.9278],[117920.0,0.1506923],[117970.0,1.47583479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188775276,[[117840.0,0.35106],[117830.0,0.9162],[117820.0,0.6161186],[117810.0,0.46279276],[117800.0,1.17444]],[[117850.0,0.9483638],[117860.0,0.53568558],[117870.0,0.01092488],[117880.0,0.1506923],[117890.0,0.91608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188792286,[[117800.0,1.04648],[117790.0,0.5305243],[117780.0,0.46385775],[117770.0,0.00966534],[117760.0,1.2593224]],[[117810.0,0.24960028],[117820.0,0.66057799],[117830.0,1.07040235],[117840.0,0.98765325],[117850.0,0.1094938]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188833502,[[117680.0,0.98338],[117670.0,0.3608],[117660.0,1.07120235],[117650.0,0.26453135],[117640.0,0.0849675]],[[117690.0,0.83352],[117700.0,0.3608],[117710.0,0.78792574],[117720.0,0.06086969],[117730.0,1.62345437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188849807,[[117640.0,1.41918573],[117630.0,1.24035915],[117620.0,1.2619034],[117600.0,0.70960235],[117590.0,0.0850028]],[[117650.0,0.22806494],[117660.0,0.10958218],[117670.0,0.29719479],[117680.0,1.93416454],[117690.0,1.32436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188881635,[[117740.0,1.93470425],[117730.0,0.54664352],[117720.0,0.3616],[117710.0,0.23537679],[117700.0,1.17576]],[[117750.0,0.23168026],[117760.0,0.12097259],[117770.0,0.60819],[117780.0,1.28698562],[117820.0,1.1176123]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188903447,[[117730.0,1.2659894],[117720.0,2.46327834],[117710.0,0.37102263],[117690.0,0.4246804],[117420.0,0.30379452]],[[117740.0,0.121],[117750.0,0.60739],[117760.0,0.42124053],[117770.0,0.23919653],[117780.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188952486,[[117770.0,1.97615791],[117760.0,0.7003547],[117750.0,1.19268534],[117740.0,0.0008],[117730.0,1.94195215]],[[117780.0,0.12982],[117790.0,0.23279],[117800.0,0.3616],[117810.0,0.59107975],[117820.0,0.66370429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188966590,[[117780.0,1.5882665],[117770.0,0.47208361],[117760.0,0.0856853],[117750.0,1.75805634],[117730.0,1.94295215]],[[117790.0,0.12],[117800.0,0.06931012],[117810.0,0.28598],[117820.0,0.70234987],[117830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755188987109,[[117820.0,0.99938128],[117810.0,0.18669523],[117800.0,1.24041921],[117790.0,0.37826684],[117780.0,0.084874]],[[117830.0,0.88669456],[117840.0,1.07070301],[117850.0,0.92022535],[117860.0,0.09],[117870.0,1.1226587]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189035835,[[117730.0,0.40879],[117720.0,0.24467],[117710.0,0.3616],[117680.0,0.95057854],[117660.0,0.87981961]],[[117750.0,1.31362169],[117760.0,0.3618],[117770.0,0.64000301],[117780.0,1.56274301],[117790.0,1.37821525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189069759,[[117620.0,0.3608],[117610.0,0.3608],[117600.0,0.81415622],[117570.0,1.61871475],[117560.0,0.00879821]],[[117630.0,0.001],[117650.0,0.4958051],[117660.0,1.03329849],[117670.0,0.14956998],[117680.0,0.29463665]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189086662,[[117700.0,1.52702],[117690.0,1.11583301],[117680.0,0.2548374],[117670.0,0.0849532],[117660.0,0.79986011]],[[117710.0,0.19496176],[117720.0,0.00919586],[117730.0,0.3608],[117740.0,2.37117956],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189125783,[[117830.0,1.07774434],[117820.0,1.99918301],[117800.0,0.23515046],[117790.0,0.001],[117780.0,2.15644767]],[[117840.0,0.40243278],[117850.0,0.60165],[117860.0,0.0008],[117870.0,2.30169018],[117900.0,0.70990301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189137215,[[117830.0,1.61345735],[117820.0,1.28864],[117810.0,0.001],[117790.0,1.4318819],[117770.0,0.0848818]],[[117840.0,0.30115324],[117850.0,0.06975],[117860.0,0.3608],[117870.0,1.07158301],[117890.0,2.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189174433,[[117860.0,1.89195793],[117850.0,0.92439665],[117840.0,0.70938359],[117820.0,0.18786977],[117810.0,0.1696996]],[[117870.0,0.42314064],[117880.0,0.10764505],[117900.0,1.86809717],[117910.0,0.4467],[117920.0,0.70938359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189194466,[[117900.0,2.12127771],[117890.0,0.3608],[117880.0,0.37822886],[117870.0,0.001],[117860.0,0.27258777]],[[117910.0,0.76650073],[117920.0,0.70850269],[117930.0,0.0001],[117940.0,0.70938359],[117960.0,1.00758]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189239493,[[117950.0,1.20886],[117940.0,1.07021338],[117930.0,0.3608],[117920.0,0.001],[117910.0,0.01803509]],[[117960.0,0.13934528],[117970.0,0.6325882],[117980.0,1.37106947],[118000.0,1.0041],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189252110,[[117950.0,0.0624096],[117940.0,0.75524338],[117930.0,0.24447],[117920.0,0.3608],[117910.0,1.2768]],[[117960.0,2.04118706],[117970.0,0.454652],[117980.0,1.61028452],[118010.0,1.53858614],[118020.0,0.70841338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189297319,[[117920.0,0.11474],[117910.0,1.97945338],[117900.0,0.3618],[117870.0,1.36063666],[117860.0,0.1696304]],[[117930.0,0.83225],[117940.0,0.44839247],[117950.0,1.15323848],[117960.0,0.70841338],[117980.0,0.3471088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189316235,[[117890.0,0.68680623],[117880.0,0.3608],[117870.0,1.55182076],[117860.0,0.0008],[117850.0,0.2290361]],[[117900.0,0.49285123],[117910.0,0.64640605],[117920.0,0.0008],[117930.0,0.30360936],[117940.0,1.61685338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189348175,[[117880.0,0.92013472],[117870.0,0.70841338],[117860.0,0.37796868],[117850.0,0.3608],[117840.0,2.19714215]],[[117890.0,0.55608902],[117900.0,0.3616],[117910.0,1.06921338],[117920.0,0.04188671],[117930.0,1.84358351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189379378,[[117910.0,0.001],[117900.0,0.70841338],[117890.0,0.01848167],[117880.0,0.3608],[117870.0,0.3616]],[[117920.0,0.74181685],[117930.0,0.55867113],[117940.0,0.75103537],[117950.0,0.89784],[117960.0,0.24254909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189422604,[[117880.0,2.04721288],[117870.0,0.6152141],[117860.0,0.01737698],[117840.0,2.02544148],[117790.0,2.99508814]],[[117890.0,0.23782581],[117900.0,0.24588],[117910.0,0.3608],[117920.0,1.09497499],[117940.0,2.77305338]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189436611,[[117900.0,2.49972349],[117890.0,0.4455872],[117880.0,0.0855961],[117870.0,2.0402686],[117860.0,0.01737698]],[[117910.0,0.07592942],[117920.0,0.11265462],[117930.0,0.76778203],[117940.0,0.64296315],[117950.0,1.63971044]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189484856,[[117850.0,1.67955105],[117840.0,0.8781842],[117830.0,1.65516673],[117820.0,0.01721925],[117810.0,0.22584686]],[[117860.0,0.3495743],[117870.0,0.7571117],[117880.0,0.4456016],[117890.0,0.23639715],[117900.0,1.0808149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189505171,[[117870.0,2.28413539],[117860.0,0.7000553],[117850.0,0.46022774],[117840.0,1.27354498],[117830.0,1.20973313]],[[117880.0,0.001],[117890.0,0.19743045],[117900.0,0.4810614],[117910.0,0.4463797],[117920.0,0.67381659]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189547504,[[117870.0,1.55378614],[117860.0,0.6152453],[117850.0,0.37612497],[117840.0,1.1490347],[117830.0,1.860934]],[[117880.0,0.27818137],[117890.0,0.7666307],[117900.0,0.64303402],[117910.0,0.0847825],[117920.0,1.13597071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189568519,[[117900.0,2.34100102],[117890.0,0.6999603],[117880.0,1.31568],[117870.0,2.38536251],[117860.0,0.001]],[[117910.0,0.04981],[117920.0,0.6151258],[117930.0,0.75752702],[117940.0,0.10680705],[117950.0,0.10217364]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189613941,[[117960.0,0.88308497],[117940.0,0.74961468],[117930.0,1.4275718],[117920.0,0.37897805],[117910.0,0.58738]],[[117970.0,1.448302],[117980.0,1.42522718],[117990.0,0.10593926],[118000.0,0.86344],[118010.0,0.44635812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189633753,[[117900.0,0.92320437],[117890.0,0.70825004],[117880.0,0.2563601],[117870.0,1.63765641],[117860.0,0.3608]],[[117910.0,1.35615247],[117920.0,0.2543322],[117930.0,0.1783716],[117940.0,0.96661095],[117950.0,0.4237898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189665871,[[118000.0,0.79296524],[117990.0,1.52809333],[117980.0,0.3608],[117970.0,1.43598],[117960.0,1.15085988]],[[118010.0,0.59628528],[118020.0,0.87538867],[118030.0,0.15233624],[118040.0,0.10735905],[118050.0,1.98665654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189687895,[[117980.0,1.64653984],[117970.0,0.6997435],[117960.0,1.06905004],[117930.0,0.58570838],[117910.0,0.44673591]],[[117990.0,0.3645626],[118000.0,0.76620014],[118010.0,0.5150008],[118020.0,0.3079706],[118030.0,1.13173064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189735927,[[117930.0,2.28344544],[117920.0,0.72017978],[117900.0,1.13216534],[117890.0,1.17248],[117850.0,1.63285364]],[[117940.0,0.06765818],[117950.0,0.6150601],[117960.0,0.3630973],[117970.0,0.61498755],[117980.0,0.84576]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189748333,[[117980.0,1.0126],[117970.0,0.77888004],[117960.0,0.6633172],[117950.0,0.37994777],[117940.0,1.2577169]],[[117990.0,0.86038717],[118000.0,0.90302176],[118010.0,0.70825004],[118020.0,1.66039209],[118030.0,0.4234811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189790474,[[117880.0,1.97730004],[117870.0,1.39004587],[117860.0,0.5312281],[117850.0,0.3608],[117840.0,0.79307954]],[[117890.0,0.9226239],[117900.0,0.80564946],[117920.0,1.69920537],[117930.0,0.423848],[118000.0,0.97187412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189816299,[[117900.0,1.76424038],[117890.0,0.8788786],[117880.0,0.4455965],[117870.0,1.17372],[117850.0,0.8674976]],[[117910.0,0.15533981],[117920.0,0.7733404],[117930.0,0.5131656],[117940.0,0.98827533],[117950.0,0.99000635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189855231,[[117900.0,0.8527685],[117880.0,0.72370914],[117870.0,2.06878418],[117860.0,0.5873146],[117850.0,0.0848223]],[[117910.0,0.9195096],[117920.0,0.79204803],[117930.0,0.72721644],[117940.0,1.00680328],[117950.0,0.57497165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189876858,[[117850.0,1.95404077],[117840.0,0.85570872],[117830.0,1.5345],[117820.0,0.0848413],[117810.0,0.5833]],[[117860.0,0.19668763],[117870.0,0.8528676],[117880.0,0.07536109],[117890.0,1.40097158],[117900.0,0.8170096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189921575,[[117750.0,1.7047856],[117740.0,0.4457018],[117720.0,0.0849096],[117680.0,0.45530673],[117660.0,1.13301474]],[[117780.0,0.7339515],[117790.0,0.50794887],[117800.0,1.98215444],[117810.0,0.56733178],[117820.0,0.10570543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189933189,[[117810.0,1.15190154],[117800.0,1.4464117],[117790.0,0.0856615],[117780.0,1.13259864],[117760.0,0.49363392]],[[117820.0,0.04813],[117830.0,0.9376661],[117840.0,0.47033609],[117850.0,0.19132883],[117860.0,0.82708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189984219,[[117830.0,0.82100543],[117820.0,0.27149481],[117810.0,2.32833804],[117800.0,0.3608],[117790.0,0.0848639]],[[117840.0,1.18569577],[117850.0,0.96272904],[117860.0,1.53562332],[117870.0,0.01875592],[117880.0,0.53313501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755189999035,[[117770.0,2.01541708],[117760.0,0.79313714],[117750.0,0.6365398],[117740.0,0.3608],[117730.0,0.0849091]],[[117780.0,0.9147332],[117790.0,0.67580838],[117800.0,0.87363104],[117810.0,0.92143841],[117820.0,0.21483974]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190015046,[[117790.0,1.54525004],[117780.0,1.7901328],[117770.0,0.44648],[117760.0,0.0848872],[117750.0,0.01238389]],[[117800.0,0.95162443],[117810.0,0.72122528],[117820.0,0.19746994],[117830.0,1.67873053],[117840.0,0.63298885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190055663,[[117710.0,0.01748293],[117700.0,1.23890524],[117690.0,0.5314688],[117680.0,1.2601609],[117660.0,0.73112605]],[[117720.0,0.0849159],[117730.0,0.6155444],[117740.0,0.43622522],[117750.0,0.88187363],[117760.0,0.10589695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190096801,[[117800.0,0.93276502],[117790.0,1.71698756],[117780.0,0.5595026],[117770.0,0.01693372],[117760.0,0.67226537]],[[117810.0,0.3688325],[117820.0,0.7011613],[117830.0,0.94819227],[117840.0,0.0772945],[117850.0,0.93134521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190115302,[[117850.0,0.90004],[117840.0,0.3608],[117830.0,1.35206171],[117820.0,0.084829],[117800.0,0.0848461]],[[117860.0,0.5274219],[117870.0,0.4456008],[117880.0,0.62603121],[117890.0,1.76267042],[117900.0,0.6806431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190144642,[[117860.0,1.29259],[117850.0,1.13833921],[117840.0,1.43798],[117760.0,0.424363],[117750.0,0.19438547]],[[117880.0,0.03782],[117890.0,0.44862483],[117900.0,1.31373873],[117920.0,0.01096532],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190170344,[[117850.0,0.05184],[117840.0,0.52224],[117830.0,1.13940921],[117820.0,0.87676],[117800.0,1.5135142]],[[117860.0,1.75482885],[117870.0,1.07015921],[117880.0,0.01918515],[117890.0,0.001],[117900.0,1.01296857]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190220292,[[117920.0,1.46228921],[117910.0,1.4034588],[117900.0,0.79493381],[117880.0,0.0847909],[117860.0,0.4240139]],[[117930.0,0.08692123],[117940.0,0.1509016],[117950.0,0.83055121],[117960.0,1.23264],[117970.0,0.2423107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190233105,[[117950.0,0.7236],[117940.0,0.70935921],[117930.0,1.00281],[117910.0,1.174],[117900.0,1.04845831]],[[117960.0,0.15063612],[117970.0,0.13057197],[117980.0,0.70935921],[117990.0,0.6881107],[118000.0,0.809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190249312,[[117950.0,0.003],[117940.0,0.3608],[117930.0,1.39167],[117920.0,0.82692921],[117910.0,1.174]],[[117960.0,0.73849809],[117970.0,0.61337551],[117980.0,0.4458],[117990.0,1.17136936],[118020.0,1.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190295450,[[118040.0,0.48441],[118030.0,1.93235921],[118020.0,0.3608],[118000.0,0.16941],[117990.0,0.1694234]],[[118050.0,1.09264014],[118060.0,0.3608],[118070.0,0.90669118],[118080.0,0.32809982],[118090.0,1.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190333561,[[118110.0,1.33726],[118100.0,0.3608],[118090.0,1.07095921],[118080.0,1.17244],[118070.0,0.18619701]],[[118120.0,0.33378509],[118130.0,0.3608],[118140.0,0.60368982],[118150.0,0.001],[118160.0,0.9122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190351882,[[118140.0,0.41385978],[118130.0,1.93379921],[118120.0,0.3608],[118110.0,0.0008],[118080.0,2.13574171]],[[118150.0,0.46855003],[118160.0,0.44751],[118170.0,1.11259921],[118180.0,0.86404],[118220.0,1.53642614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190393808,[[118130.0,0.57425098],[118120.0,0.72639777],[118100.0,0.3616],[118090.0,1.53228],[118080.0,0.70935921]],[[118140.0,1.10660303],[118150.0,0.3616],[118160.0,0.95282434],[118180.0,1.03656565],[118200.0,0.74450284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190407022,[[118150.0,0.22196454],[118140.0,0.72621019],[118130.0,0.3608],[118120.0,0.54787856],[118110.0,0.1692493]],[[118160.0,0.91991891],[118170.0,0.3608],[118180.0,0.0008],[118190.0,0.70944101],[118200.0,0.89034363]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190464152,[[118170.0,1.29513494],[118160.0,1.15924393],[118150.0,0.3616],[118140.0,0.10156465],[118120.0,2.11329472]],[[118180.0,0.13491459],[118190.0,0.74710928],[118200.0,0.39574363],[118210.0,1.04981136],[118220.0,0.54400336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190477655,[[118150.0,0.4021245],[118140.0,0.37775955],[118130.0,0.0846092],[118120.0,1.27325826],[118110.0,0.0846265]],[[118180.0,0.36743],[118190.0,1.0062131],[118200.0,1.11263218],[118220.0,0.10644278],[118230.0,0.19795136]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190497767,[[118140.0,1.17210278],[118130.0,1.50669481],[118120.0,0.01703856],[118110.0,1.2568652],[118090.0,0.4241904]],[[118150.0,0.55208247],[118170.0,0.50974513],[118180.0,1.06657973],[118200.0,1.00125094],[124570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190542904,[[118060.0,0.10534],[118050.0,0.72284815],[118040.0,1.20692],[118030.0,0.5301631],[118020.0,0.89235583]],[[118070.0,1.7609691],[118080.0,0.3656],[118090.0,0.03501997],[118100.0,1.21470236],[124570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190587843,[[118070.0,1.22336139],[118060.0,1.06657973],[118050.0,0.602386],[118040.0,0.01669554],[118030.0,0.0846866]],[[118080.0,0.63742163],[118090.0,0.39036442],[118100.0,2.6940039],[118120.0,1.36989132],[124570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190610962,[[118070.0,0.01723517],[118060.0,2.07694873],[118050.0,0.5309381],[118040.0,1.18893554],[118030.0,0.11498311]],[[118080.0,1.10877392],[118090.0,0.54260107],[118100.0,1.52445585],[118110.0,0.19873132],[118140.0,2.12157234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190647582,[[118110.0,1.35741092],[118100.0,0.253908],[118090.0,0.40003342],[118080.0,0.86294657],[118070.0,0.1019555]],[[118120.0,0.93892325],[118130.0,0.73829994],[118140.0,1.33914657],[118160.0,0.74569918],[118200.0,0.50314657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190685898,[[118070.0,0.86776266],[118060.0,1.42853],[118050.0,0.3026875],[118040.0,1.75906637],[118030.0,0.11014355]],[[118080.0,0.55836193],[118090.0,0.83396],[118110.0,0.50214657],[118120.0,0.56366529],[118130.0,1.287596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190733641,[[118050.0,0.43585],[118040.0,1.38287657],[118030.0,0.3608],[118020.0,0.3616],[118000.0,2.10709697]],[[118060.0,1.34657068],[118070.0,1.69430657],[118080.0,0.0008],[118110.0,1.36976797],[124310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190746647,[[118120.0,1.69298657],[118110.0,0.3608],[118100.0,0.2568996],[118090.0,1.2577962],[118080.0,0.50214657]],[[118130.0,0.13079042],[118140.0,0.88956007],[118160.0,1.93675645],[118190.0,0.30395566],[118320.0,0.52919089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190797887,[[118080.0,0.74240324],[118070.0,1.06689934],[118060.0,1.5334],[118050.0,0.0854694],[118040.0,0.2540266]],[[118090.0,1.18414489],[118100.0,1.028837],[118110.0,0.70609934],[118130.0,0.90448],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190810388,[[118030.0,1.95217864],[118020.0,0.5301812],[118010.0,0.1701968],[117990.0,0.12594657],[91219.0,0.00032]],[[118040.0,0.33021326],[118050.0,0.24323549],[118060.0,0.60102],[118070.0,0.66555566],[118080.0,1.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190857925,[[118020.0,1.64882969],[118010.0,0.63177215],[118000.0,1.37088559],[117990.0,0.3476117],[117720.0,0.58006097]],[[118030.0,0.04983],[118040.0,0.68119217],[118050.0,0.60403549],[118060.0,0.0008],[118070.0,0.72522193]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190876032,[[117930.0,1.62162934],[117920.0,0.3616],[117910.0,0.54773869],[117900.0,0.82530636],[117890.0,1.28046622]],[[117940.0,0.49139528],[117950.0,0.45103598],[117960.0,0.4217204],[117970.0,0.55498473],[117980.0,1.69868782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190919971,[[117950.0,1.52533856],[117940.0,0.54736074],[117930.0,1.7043074],[117920.0,0.47674295],[117910.0,0.10216919]],[[117960.0,0.47431],[117970.0,0.58051196],[117980.0,0.4907249],[117990.0,0.19805238],[118000.0,1.39447245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190937372,[[117970.0,1.62049934],[117960.0,0.614994],[117950.0,0.4463401],[117940.0,0.10181214],[117930.0,1.63172595]],[[117980.0,0.05063],[117990.0,0.76853165],[118000.0,0.3608],[118010.0,0.25133791],[118020.0,1.61213934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190969687,[[117950.0,0.88592],[117940.0,0.37799362],[117930.0,2.57911294],[117910.0,0.10216949],[117860.0,0.69612775]],[[117960.0,0.56399809],[117970.0,0.532814],[117980.0,1.26495172],[118000.0,1.08126828],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755190998619,[[117920.0,1.47125248],[117910.0,1.568832],[117890.0,1.63314725],[117880.0,0.92869497],[117870.0,8e-05]],[[117930.0,0.00312708],[117940.0,0.04636],[117950.0,0.4440231],[117960.0,0.3608],[117970.0,0.57836158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191061167,[[117950.0,2.04690851],[117940.0,0.3389767],[117930.0,0.3608],[117920.0,0.94450205],[117910.0,1.64143767]],[[117960.0,0.48252],[117970.0,0.3608],[117980.0,0.38677478],[117990.0,0.65611559],[118000.0,0.88339766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191078185,[[117950.0,1.38563081],[117940.0,0.2542413],[117930.0,0.4455543],[117920.0,0.84632316],[117910.0,1.53424]],[[117960.0,1.09353595],[117970.0,1.02537219],[117980.0,1.56281744],[118000.0,0.52223687],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191105109,[[117980.0,1.06775298],[117970.0,0.7169325],[117960.0,0.50351921],[117940.0,0.44115328],[117920.0,0.94552355]],[[117990.0,0.05002],[118000.0,0.74290971],[118010.0,0.58465888],[118020.0,0.52219451],[118030.0,0.8604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191153737,[[117850.0,0.85516],[117840.0,0.2544636],[117830.0,0.81016119],[117820.0,0.38355793],[117810.0,1.6192427]],[[117860.0,1.50144627],[117870.0,0.36047145],[117880.0,1.5633498],[117890.0,0.07990416],[117900.0,0.66809762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191181776,[[117830.0,1.9089382],[117820.0,0.7001371],[117810.0,1.55674524],[117800.0,0.01700531],[117790.0,0.8666747]],[[117840.0,0.40864928],[117850.0,0.74077998],[117860.0,0.46904005],[117870.0,1.61125072],[117880.0,1.18096182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191219489,[[117800.0,0.8504],[117790.0,0.7589097],[117780.0,0.46422786],[117770.0,1.6208315],[117760.0,0.5043453]],[[117810.0,1.03735811],[117820.0,1.28054332],[117830.0,0.10731846],[117840.0,1.37406415],[117860.0,0.17143822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191266611,[[117730.0,0.9320204],[117720.0,0.254719],[117710.0,2.24607079],[117700.0,0.48014935],[117560.0,0.24303561]],[[117740.0,1.04436683],[117750.0,1.28012693],[117760.0,0.94770648],[117770.0,1.0273542],[117780.0,0.10647822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191280410,[[117720.0,0.93173241],[117710.0,2.84862339],[117700.0,0.39523425],[117680.0,0.88404793],[117660.0,1.13615149]],[[117730.0,0.90192735],[117740.0,0.56650784],[117750.0,0.83363143],[117760.0,2.22572277],[117770.0,0.12568195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191334547,[[117820.0,1.43710789],[117810.0,0.7001561],[117800.0,0.73290808],[117790.0,0.4242581],[117720.0,0.02294495]],[[117830.0,0.1554224],[117840.0,0.86917105],[117850.0,0.37579677],[117860.0,0.91754454],[117870.0,0.8444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191346151,[[117820.0,0.96393618],[117810.0,2.48155008],[117800.0,0.4464464],[117790.0,0.4242677],[117780.0,0.72663827]],[[117830.0,0.04606],[117840.0,0.85368106],[117850.0,0.62332824],[117860.0,0.10442807],[117870.0,1.55311418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191373172,[[117820.0,1.71974059],[117810.0,1.89235818],[117800.0,0.3608],[117790.0,0.4242758],[117780.0,1.16903827]],[[117830.0,0.12426105],[117840.0,0.61572101],[117850.0,0.90044521],[117860.0,1.65582275],[117870.0,0.0856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191420102,[[117810.0,2.1088429],[117800.0,0.2545485],[117790.0,1.05718748],[117780.0,0.70974418],[117770.0,0.4456682]],[[117820.0,1.73809014],[117830.0,0.82152685],[117850.0,1.43503206],[117860.0,0.01888212],[117870.0,0.6908304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191467139,[[117720.0,0.9233873],[117710.0,2.58488628],[117700.0,0.37423263],[117680.0,0.8494344],[117660.0,0.70943418]],[[117730.0,0.63819482],[117740.0,0.72291394],[117750.0,0.3616],[117760.0,0.38787089],[117770.0,0.83856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191484845,[[117740.0,1.14536386],[117730.0,0.6336195],[117720.0,1.72122118],[117700.0,1.1950431],[117690.0,0.4256082]],[[117750.0,0.07574592],[117760.0,0.17467534],[117770.0,0.3328861],[117780.0,0.68908144],[117790.0,0.6441876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191512264,[[117750.0,3.23203027],[117740.0,0.69079146],[117730.0,0.0173242],[117720.0,0.70943418],[117710.0,0.5655463]],[[117760.0,0.07920229],[117770.0,0.0848723],[117780.0,1.03695071],[117790.0,0.59625],[117800.0,0.78377475]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191541682,[[117790.0,2.27734343],[117780.0,0.62731901],[117770.0,1.7031908],[117760.0,0.5653747],[117730.0,0.06822541]],[[117800.0,0.20299706],[117810.0,0.53745973],[117820.0,0.75289647],[117830.0,0.46539527],[117840.0,1.47482788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191597929,[[117860.0,1.005406],[117850.0,0.5591389],[117840.0,0.37284279],[117830.0,0.3608],[117820.0,0.8665623]],[[117870.0,1.02220735],[117880.0,0.6151855],[117890.0,0.7394268],[117900.0,1.22283265],[117920.0,0.4238413]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191611742,[[117830.0,1.17586],[117820.0,0.2545015],[117810.0,0.79389202],[117800.0,1.97764],[117790.0,0.4464556]],[[117840.0,1.02957506],[117850.0,0.7679529],[117860.0,1.0773506],[117870.0,0.19781679],[117880.0,0.4239791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191630672,[[117840.0,2.06518367],[117830.0,0.7001042],[117810.0,0.0008],[117800.0,1.5986727],[117750.0,0.42675352]],[[117850.0,0.09646],[117860.0,0.59986],[117870.0,0.76849005],[117880.0,0.0847913],[117890.0,0.93675851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191679104,[[117860.0,0.9639656],[117850.0,0.3392465],[117840.0,1.33320892],[117830.0,1.54523278],[117820.0,0.4241355]],[[117870.0,0.95736726],[117880.0,0.42716666],[117890.0,0.34129195],[117900.0,1.95836204],[117910.0,0.1038638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191727133,[[117850.0,1.0528864],[117840.0,1.5138111],[117830.0,0.38021963],[117820.0,0.7849788],[117800.0,0.70998536]],[[117860.0,0.71708956],[117870.0,0.93201125],[117880.0,0.9594357],[117890.0,0.80363467],[117900.0,0.21002212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191749780,[[117820.0,1.0529433],[117810.0,0.3401768],[117800.0,1.83163365],[117790.0,0.38365786],[117780.0,1.20915884]],[[117830.0,0.3618],[117840.0,0.63952653],[117850.0,0.45119022],[117860.0,0.10669575],[117870.0,1.68688376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191795300,[[117850.0,1.93230522],[117840.0,0.7000892],[117830.0,0.5018],[117820.0,0.0347062],[117810.0,2.041273]],[[117860.0,0.91763705],[117870.0,0.82550071],[117880.0,0.03478351],[117890.0,0.23727115],[117900.0,1.59813419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191815721,[[117840.0,1.66637302],[117830.0,0.94263194],[117820.0,0.3608],[117810.0,2.07166457],[117790.0,0.565266]],[[117850.0,0.27156132],[117860.0,0.89627729],[117870.0,0.46521554],[117880.0,0.35265733],[117890.0,0.79349772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191864748,[[117800.0,2.1042577],[117790.0,0.96328292],[117780.0,0.03022226],[117770.0,0.4456719],[117760.0,0.7851874]],[[117810.0,1.01209399],[117820.0,0.82594413],[117830.0,0.09940344],[117840.0,2.15009608],[117850.0,0.01915432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191876045,[[117770.0,1.65809732],[117760.0,1.54038207],[117750.0,0.3608],[117740.0,0.80813165],[117730.0,0.34997331]],[[117780.0,0.6899047],[117790.0,0.8627646],[117800.0,0.18915127],[117810.0,0.16116559],[117820.0,2.12260925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191903661,[[117810.0,1.3046827],[117800.0,0.67980008],[117790.0,0.141],[117780.0,0.424292],[117770.0,0.001]],[[117820.0,0.17531703],[117830.0,0.4170393],[117840.0,0.1696492],[117850.0,0.53340578],[117860.0,1.17967354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755191956105,[[117710.0,0.85984],[117700.0,0.3648],[117690.0,1.53664],[117680.0,0.02296287],[117670.0,0.07614742]],[[117720.0,0.47457],[117730.0,0.3608],[117740.0,0.96852331],[117750.0,0.93041314],[117760.0,0.52359058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192010652,[[117740.0,0.84796],[117730.0,1.07116555],[117720.0,0.3608],[117710.0,0.001],[117690.0,1.19789272]],[[117750.0,0.4829],[117760.0,0.38034603],[117770.0,0.3608],[117780.0,0.98853962],[117830.0,0.19881679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192030057,[[117750.0,2.41151145],[117740.0,1.89480012],[117720.0,1.15276555],[117710.0,0.4255415],[117690.0,0.44743341]],[[117760.0,9e-08],[117770.0,0.10959593],[117780.0,0.34725585],[117790.0,1.34743671],[117800.0,0.78405043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192055272,[[117860.0,0.9282867],[117850.0,2.11163537],[117840.0,0.445615],[117830.0,0.3608],[117820.0,1.00689415]],[[117870.0,0.9315995],[117880.0,0.76799983],[117900.0,0.99296414],[117910.0,0.68396024],[124180.0,0.00033017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192094205,[[117900.0,2.28285708],[117890.0,1.15594985],[117880.0,0.4455901],[117840.0,1.16583168],[117830.0,0.04575369]],[[117910.0,0.5584405],[117920.0,0.6179037],[117930.0,0.4456568],[117960.0,0.423684],[117970.0,0.01675105]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192142147,[[117990.0,1.62975905],[117980.0,0.7006781],[117970.0,0.81271501],[117960.0,1.13482255],[117950.0,1.19044964]],[[118000.0,0.63450333],[118010.0,0.6149117],[118020.0,0.64410959],[118030.0,0.11608483],[118310.0,0.39311323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192156750,[[117980.0,1.71326991],[117970.0,0.66289691],[117960.0,0.3616],[117950.0,1.19044964],[117920.0,0.4410977]],[[117990.0,0.65567575],[118000.0,0.4455076],[118010.0,0.76772623],[118020.0,0.72618941],[118030.0,0.6353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192175268,[[118020.0,1.863545],[118010.0,0.71771146],[118000.0,1.39258319],[117990.0,0.44056917],[117970.0,0.62421136]],[[118030.0,0.002],[118040.0,0.04756],[118050.0,0.62498408],[118060.0,0.77416949],[118070.0,0.4454582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192221501,[[118030.0,1.70462637],[118020.0,0.6995647],[118010.0,1.95435826],[118000.0,0.02277359],[117990.0,0.4709629]],[[118040.0,0.56622361],[118050.0,0.6148195],[118060.0,0.52598847],[118070.0,0.81788957],[118080.0,0.17960213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192283338,[[118060.0,1.82387495],[118050.0,1.88866159],[118040.0,0.86413145],[118030.0,0.47668868],[118020.0,0.02281115]],[[118070.0,0.04701],[118080.0,0.60019],[118090.0,0.67562417],[118100.0,0.1033471],[118110.0,0.69878523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192303842,[[118130.0,1.43240435],[118120.0,1.20179835],[118110.0,0.74169613],[118100.0,1.8585628],[118080.0,1.38558923]],[[118140.0,0.40855],[118150.0,0.6146059],[118160.0,0.16424523],[118170.0,0.50253145],[118180.0,0.20943148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192357698,[[118200.0,3.85696096],[118180.0,0.88644033],[118160.0,0.94229449],[118150.0,0.24909123],[118140.0,0.4831618]],[[118210.0,0.04687],[118220.0,0.29318151],[118230.0,0.37988886],[118240.0,0.69130414],[118250.0,0.19120537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192376112,[[118220.0,1.75552228],[118210.0,0.72534075],[118200.0,1.69062791],[118180.0,0.64770792],[118170.0,0.02264953]],[[118230.0,0.06900814],[118240.0,0.07973824],[118250.0,0.5190379],[118260.0,0.60565069],[118270.0,0.0190484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192405237,[[118270.0,1.41548455],[118260.0,0.71692018],[118250.0,1.55622158],[118240.0,0.78252155],[118230.0,0.422677]],[[118280.0,0.12126019],[118290.0,0.97996734],[118300.0,0.445292],[118310.0,0.0844863],[118320.0,0.68024534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192437465,[[118240.0,0.9065345],[118230.0,1.06413567],[118220.0,0.378496],[118210.0,1.67128],[118200.0,0.74408585]],[[118250.0,0.9152973],[118260.0,0.77871282],[118270.0,0.0767809],[118280.0,0.72276988],[118290.0,1.36993175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192494185,[[118260.0,0.5291399],[118250.0,1.67249686],[118240.0,1.55112281],[118230.0,0.37799432],[118220.0,0.4227346]],[[118270.0,1.1873776],[118280.0,0.46725724],[118290.0,0.58489794],[118300.0,0.79201925],[118310.0,0.81564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192510397,[[118280.0,1.3306856],[118270.0,1.40284916],[118260.0,0.5044],[118250.0,0.44060102],[118240.0,1.19007862]],[[118290.0,0.20943],[118300.0,0.73953943],[118310.0,0.4460848],[118320.0,0.95925643],[118330.0,1.56129966]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192536319,[[118290.0,1.02836187],[118280.0,0.85581687],[118270.0,0.3616],[118260.0,1.53064],[118250.0,0.58040102]],[[118300.0,1.0079554],[118310.0,1.18264525],[118320.0,0.10380055],[118330.0,1.03110902],[118350.0,0.66651479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192584540,[[118260.0,0.83482038],[118250.0,0.4276194],[118240.0,1.29076712],[118230.0,0.96315795],[118220.0,0.51829765]],[[118270.0,1.59686753],[118280.0,1.30584553],[118290.0,0.83954676],[118300.0,0.06633136],[118310.0,0.53378868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192611458,[[118280.0,0.10185392],[118270.0,1.0713733],[118260.0,0.98109658],[118250.0,0.5014],[118240.0,2.31686123]],[[118290.0,1.50180653],[118300.0,0.5305886],[118310.0,0.27106562],[118320.0,0.69843952],[118330.0,1.2404022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192657189,[[118220.0,2.1579864],[118210.0,0.9627163],[118200.0,1.67070273],[118190.0,0.44552251],[118180.0,0.6916128]],[[118230.0,0.01884296],[118240.0,0.27925591],[118250.0,0.84365214],[118260.0,0.96486815],[118270.0,1.35801998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192700606,[[118200.0,0.91170913],[118190.0,0.6145035],[118180.0,0.4627633],[118170.0,1.593703],[118160.0,0.26690687]],[[118210.0,0.63349752],[118220.0,1.4836046],[118230.0,0.47361027],[118240.0,0.88881885],[118250.0,0.79470892]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192714423,[[118140.0,0.91170432],[118130.0,1.44189777],[118120.0,0.3608],[118110.0,1.15071351],[118090.0,1.94581016]],[[118150.0,1.62288121],[118160.0,0.39915167],[118170.0,0.43676196],[118180.0,1.25573026],[118190.0,0.42979527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192776177,[[118180.0,0.80265791],[118170.0,1.20125282],[118160.0,1.81186492],[118150.0,0.4229849],[118140.0,0.01289495]],[[118190.0,0.9240496],[118200.0,1.21902938],[118210.0,0.15220122],[118220.0,1.45320793],[118230.0,0.01306534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192788679,[[118180.0,2.34005192],[118170.0,0.3608],[118160.0,1.77487494],[118150.0,0.4229849],[118140.0,0.47793532]],[[118190.0,0.04959],[118200.0,0.55560501],[118210.0,0.4461566],[118220.0,0.54003922],[118230.0,0.11966354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192820005,[[118230.0,0.896781],[118220.0,0.27100193],[118210.0,1.80652053],[118200.0,0.9634926],[118190.0,0.35908853]],[[118240.0,1.49401746],[118250.0,0.7184149],[118260.0,0.1065982],[118270.0,0.01232791],[118280.0,1.88846184]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192878666,[[118130.0,1.63466735],[118120.0,0.8802351],[118110.0,1.8791664],[118100.0,0.1405],[118090.0,0.77291244]],[[118140.0,0.1353054],[118150.0,0.91674123],[118160.0,0.88066848],[118170.0,0.97253947],[118180.0,0.10662683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192934101,[[118060.0,1.82981653],[118050.0,0.6994816],[118040.0,0.86212342],[118030.0,1.19412018],[118020.0,0.56662292]],[[118070.0,0.0876546],[118080.0,0.2539565],[118090.0,0.60431],[118100.0,1.13843612],[118110.0,0.88712091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192954014,[[118100.0,1.4027535],[118090.0,1.2195815],[118080.0,0.2637],[118070.0,1.31238],[118060.0,0.45123801]],[[118110.0,0.1321867],[118120.0,0.9647698],[118130.0,0.88098593],[118140.0,1.07599453],[118160.0,0.94327265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755192979742,[[118040.0,0.80712],[118030.0,0.3348259],[118020.0,0.4924872],[118010.0,1.58629929],[118000.0,0.97703443]],[[118050.0,1.62801174],[118060.0,0.6955871],[118070.0,0.0846565],[118080.0,1.62705746],[118090.0,0.07614065]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193019364,[[118050.0,1.27043304],[118040.0,1.6477271],[118030.0,0.2637],[118020.0,1.89493319],[118010.0,0.47397729]],[[118060.0,0.080984],[118080.0,0.86607597],[118090.0,0.5308903],[118100.0,0.81247806],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193082512,[[118090.0,0.42309239],[118080.0,0.05628714],[118070.0,0.88109027],[118060.0,1.8799263],[118050.0,0.10192911]],[[118100.0,1.60926494],[118110.0,0.6993378],[118120.0,0.65457082],[118130.0,0.64991443],[118150.0,1.42711342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193099827,[[118090.0,1.08544518],[118080.0,0.34852594],[118070.0,1.10440675],[118060.0,2.0594263],[118050.0,0.15876281]],[[118100.0,1.51129603],[118110.0,0.72224599],[118120.0,0.65457082],[118130.0,0.10384124],[118140.0,0.8058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193126860,[[118090.0,0.891125],[118080.0,1.21235587],[118070.0,0.37806034],[118060.0,1.5948823],[118050.0,0.29232637]],[[118100.0,1.0132967],[118110.0,1.2688179],[118120.0,0.10655915],[118130.0,0.82526374],[118140.0,0.15234089]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193178788,[[118090.0,0.8910448],[118080.0,0.26388164],[118070.0,0.37890668],[118060.0,1.6170237],[118050.0,0.2629]],[[118100.0,1.51532215],[118110.0,0.76867752],[118120.0,1.42209887],[118130.0,0.4238881],[118150.0,0.68331767]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193234434,[[117940.0,0.78715026],[117930.0,1.18157849],[117920.0,0.27173225],[117910.0,0.4533719],[117900.0,0.4455789]],[[117950.0,1.51149843],[117960.0,1.30939257],[117970.0,0.83259195],[117980.0,0.4236305],[117990.0,0.08497893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193252139,[[117880.0,0.001],[117870.0,1.0679621],[117860.0,1.2579676],[117850.0,0.3686],[117840.0,1.17123442]],[[117890.0,1.63340518],[117900.0,1.5134949],[117910.0,0.01914024],[117920.0,0.50210774],[117930.0,0.38250538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193298784,[[117940.0,0.0032],[117930.0,0.3410166],[117920.0,2.41185101],[117910.0,0.3616],[117900.0,2.01797419]],[[117950.0,0.43942882],[117960.0,0.63687354],[117970.0,0.96795098],[117980.0,0.82351977],[117990.0,0.25593711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193325701,[[117940.0,1.47800306],[117930.0,1.20545977],[117920.0,0.02704467],[117910.0,0.2629],[117900.0,1.75507419]],[[117950.0,0.62865572],[117960.0,0.2542204],[117970.0,0.67944913],[117980.0,1.2599643],[117990.0,0.70625654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193379153,[[117900.0,4.06321476],[117890.0,0.3401284],[117870.0,0.04769107],[117860.0,0.46976649],[117840.0,0.56422428]],[[117910.0,11.97724026],[117930.0,0.46838643],[117940.0,0.58143],[117950.0,0.83474671],[117960.0,0.10190798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193385558,[[117900.0,3.04162332],[117890.0,0.73032213],[117880.0,1.40195522],[117870.0,0.50486111],[117860.0,0.49982695]],[[117910.0,12.18631026],[117920.0,0.3616],[117930.0,0.93231389],[117940.0,0.39987513],[117950.0,0.07607054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193421485,[[117880.0,1.2771867],[117870.0,1.17324],[117860.0,0.6338874],[117850.0,0.76558633],[117840.0,0.15239104]],[[117890.0,1.89130846],[117900.0,0.39988554],[117910.0,11.93439734],[117920.0,0.58051371],[117930.0,1.29852662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193488533,[[117860.0,2.30523882],[117850.0,0.31997263],[117840.0,0.0008],[117830.0,0.75822717],[117820.0,0.75428869]],[[117870.0,1.78698727],[117880.0,0.76092536],[117890.0,0.03299772],[117900.0,0.88215054],[117910.0,12.35828854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193534964,[[117830.0,1.30360701],[117820.0,1.1738],[117810.0,1.31630947],[117800.0,0.59991097],[117790.0,0.3737207]],[[117840.0,1.90709487],[117850.0,0.3400757],[117860.0,0.43892434],[117870.0,0.49115434],[117880.0,1.38354115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193557379,[[117830.0,1.32626701],[117820.0,0.4456354],[117810.0,1.40114927],[117800.0,1.17408],[117790.0,0.4820069]],[[117840.0,1.50475806],[117850.0,0.3392757],[117860.0,0.45489787],[117870.0,0.49115434],[117880.0,1.41363871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193581389,[[117870.0,1.26952],[117860.0,0.86444317],[117850.0,1.892873],[117840.0,0.50444317],[117830.0,0.13231211]],[[117880.0,1.11605834],[117890.0,1.13674263],[117900.0,0.3608],[117910.0,11.91695026],[117920.0,1.91548333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193624232,[[117830.0,0.91036554],[117820.0,0.24437],[117810.0,1.48262],[117800.0,1.40919294],[117790.0,0.3608]],[[117840.0,2.09021808],[117850.0,0.7000751],[117860.0,0.07916151],[117870.0,1.4033731],[117880.0,0.13635802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193669158,[[117690.0,1.445918],[117680.0,1.20604551],[117670.0,1.47529732],[117660.0,0.82113263],[117650.0,0.14653341]],[[117700.0,0.1302325],[117710.0,0.9278103],[117720.0,1.08856506],[117730.0,0.4245129],[117740.0,0.8068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193681879,[[117730.0,1.16872],[117720.0,1.32589535],[117710.0,0.1162464],[117700.0,0.06479072],[117690.0,0.12709153]],[[117740.0,0.1340637],[117750.0,1.01129067],[117760.0,0.3616],[117770.0,0.72920801],[117780.0,1.49919165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193702195,[[117780.0,0.88007027],[117770.0,1.34577796],[117760.0,0.4456762],[117750.0,0.01910231],[117740.0,0.4078241]],[[117790.0,0.64926908],[117800.0,0.80683968],[117810.0,1.07197135],[117820.0,0.01697455],[117830.0,0.57649939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193751325,[[117790.0,1.39692848],[117780.0,0.6153815],[117770.0,0.5102675],[117760.0,1.68027098],[117750.0,0.02010231]],[[117800.0,0.61148701],[117810.0,0.6153416],[117820.0,0.99002581],[117830.0,0.0848293],[117840.0,1.59305947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193778947,[[117810.0,2.28531665],[117800.0,1.34345813],[117790.0,0.4464567],[117780.0,0.0848631],[117760.0,0.52210105]],[[117820.0,0.27828299],[117830.0,0.76090439],[117840.0,1.1459583],[117850.0,0.44135069],[117860.0,1.06456265]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193830792,[[117800.0,1.57481742],[117790.0,0.65679469],[117780.0,1.6199047],[117770.0,0.10410323],[117760.0,0.92893682]],[[117810.0,0.46266299],[117820.0,0.40028818],[117830.0,0.66988316],[117840.0,0.92813546],[117850.0,0.66883549]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193885126,[[117780.0,0.80472],[117770.0,0.15213],[117760.0,1.96937901],[117750.0,1.21313162],[117740.0,0.37946606]],[[117790.0,1.47670602],[117800.0,2.02543148],[117810.0,0.07622921],[117820.0,0.10670786],[117830.0,0.48389962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193905635,[[117740.0,1.67193334],[117730.0,0.27447523],[117720.0,2.38783492],[117710.0,0.3608],[117700.0,0.15452217]],[[117750.0,0.51025619],[117760.0,0.481639],[117770.0,0.97632774],[117780.0,0.50259794],[117790.0,0.90839821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193959476,[[117840.0,1.96907254],[117830.0,0.71976557],[117820.0,0.0370928],[117810.0,0.01889318],[117800.0,0.60900262]],[[117850.0,0.16072219],[117860.0,0.67837748],[117870.0,0.61199218],[117880.0,0.0847936],[117890.0,1.28655483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193962675,[[117840.0,2.20530214],[117830.0,0.46527737],[117820.0,0.1209283],[117810.0,0.44310328],[117800.0,0.60900262]],[[117850.0,0.06402238],[117860.0,0.39348467],[117870.0,0.6612117],[117880.0,0.55263578],[117890.0,1.13341394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755193993093,[[117870.0,0.95543879],[117860.0,0.5304166],[117850.0,1.52087509],[117840.0,1.24348174],[117830.0,0.10367937]],[[117880.0,0.98295987],[117890.0,0.6999665],[117900.0,0.97723383],[117910.0,12.34084666],[117920.0,0.99897679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194041322,[[117860.0,1.30356828],[117850.0,0.6639261],[117840.0,2.12379058],[117830.0,0.10367957],[117820.0,0.02362433]],[[117870.0,0.1657408],[117880.0,0.41713911],[117890.0,1.00745129],[117900.0,1.7080468],[117910.0,12.14450548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194064948,[[117890.0,0.94813828],[117880.0,1.1602],[117870.0,0.2551977],[117860.0,0.3477035],[117850.0,0.13358203]],[[117900.0,0.61285563],[117910.0,12.50530995],[117930.0,1.01816917],[117940.0,1.78173169],[117950.0,1.19998816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194113190,[[117780.0,0.3524556],[117770.0,0.39822],[117760.0,0.4931356],[117750.0,0.8159435],[117740.0,0.0906715]],[[117790.0,2.04181426],[117800.0,0.7764375],[117810.0,0.51810951],[117820.0,0.0848372],[117830.0,0.12545163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194130298,[[117820.0,1.1777959],[117810.0,1.18488],[117800.0,0.0848471],[117790.0,0.4242602],[117780.0,1.1742]],[[117830.0,0.07072954],[117840.0,0.22684],[117850.0,1.3125965],[117860.0,0.06281873],[117870.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194177354,[[117870.0,0.4476014],[117860.0,0.9116337],[117850.0,0.07033],[117840.0,0.53021867],[117830.0,0.8106]],[[117880.0,2.13107391],[117890.0,0.50648914],[117900.0,0.5311665],[117910.0,0.16423327],[117920.0,1.2585258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194226602,[[117920.0,0.95867136],[117910.0,0.6998852],[117900.0,0.42186497],[117890.0,0.84738268],[117880.0,0.4239403]],[[117930.0,1.72094067],[117950.0,0.5310921],[117960.0,1.703602],[117970.0,0.06090715],[117980.0,0.0847232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194245711,[[117940.0,0.3247409],[117930.0,0.8543257],[117920.0,1.20586606],[117910.0,0.50583117],[117880.0,0.484879]],[[117950.0,0.39067665],[117960.0,0.3608],[117970.0,1.80275641],[117980.0,0.0847222],[117990.0,0.14562245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194308485,[[117960.0,0.15549456],[117950.0,0.4850885],[117940.0,0.42954633],[117930.0,0.83623435],[117920.0,0.4969732]],[[117970.0,2.02184596],[117980.0,1.08689393],[117990.0,1.24134872],[118000.0,0.07628977],[118020.0,0.84952403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194314882,[[117960.0,0.58180446],[117950.0,0.6150272],[117940.0,0.83702465],[117930.0,0.06743683],[117920.0,0.4969699]],[[117970.0,1.63734838],[117980.0,1.02586211],[117990.0,1.67763849],[118000.0,0.0855086],[118010.0,0.10675346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194345504,[[118000.0,0.58699809],[117990.0,0.6996462],[117980.0,0.75227665],[117960.0,1.26057296],[117940.0,0.45417484]],[[118010.0,1.569902],[118020.0,0.42166594],[118030.0,1.88331854],[118040.0,0.0846793],[118050.0,0.10675346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194400543,[[118050.0,0.19081585],[118040.0,0.6148355],[118030.0,0.7004517],[118020.0,0.11514304],[118010.0,0.04562268]],[[118060.0,1.86311137],[118070.0,0.6994462],[118080.0,1.23357185],[118090.0,0.07609154],[118100.0,0.02579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194453895,[[118000.0,0.3480899],[117990.0,0.37202264],[117980.0,0.49114418],[117970.0,0.8453861],[117960.0,0.6582476]],[[118010.0,1.73794282],[118020.0,0.71827279],[118030.0,0.06296729],[118040.0,0.0008],[118050.0,0.58669317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194484024,[[118010.0,0.5734308],[118000.0,0.74152415],[117990.0,0.7517166],[117970.0,0.4463868],[117960.0,0.90427338]],[[118020.0,1.32788807],[118030.0,1.8718458],[118040.0,0.07689154],[118050.0,0.54862247],[118060.0,0.31947168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194510131,[[118010.0,0.649943],[118000.0,0.21131225],[117990.0,0.4682571],[117980.0,0.78216934],[117970.0,0.46926458]],[[118020.0,1.52158893],[118030.0,0.6995652],[118040.0,1.30291165],[118050.0,0.07609154],[118060.0,0.52986866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194567573,[[117970.0,0.96508966],[117960.0,0.74876979],[117950.0,0.03045274],[117940.0,1.27124978],[117930.0,0.0609387]],[[117980.0,0.3901166],[117990.0,0.08665143],[118000.0,1.76375182],[118010.0,0.55614686],[118020.0,0.16078654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194642227,[[117970.0,0.9328405],[117960.0,0.76028157],[117950.0,0.83001274],[117940.0,0.04562268],[117930.0,1.9237906]],[[117980.0,1.64027839],[117990.0,1.3420784],[118000.0,0.46496155],[118010.0,0.4455024],[118020.0,0.06092762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194663450,[[117970.0,0.2841105],[117960.0,0.76028157],[117950.0,0.39125274],[117940.0,0.84446268],[117930.0,0.4847293]],[[117980.0,1.21010916],[117990.0,1.8723169],[118000.0,0.42252762],[118010.0,0.16079394],[118040.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194695359,[[117960.0,0.16101566],[117950.0,0.254229],[117940.0,0.43296],[117930.0,0.47680904],[117920.0,0.04562268]],[[117970.0,1.28412899],[117980.0,1.90542],[117990.0,0.06172762],[118000.0,0.1407],[118010.0,1.67220844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194748716,[[117990.0,0.1343059],[117980.0,0.6149564],[117970.0,0.46397274],[117960.0,1.79047477],[117940.0,0.0609387]],[[118000.0,1.64308843],[118010.0,0.6335283],[118020.0,0.4454948],[118040.0,0.07609154],[118100.0,1.42177241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194768440,[[118030.0,1.0101137],[118020.0,1.00528159],[118000.0,0.0058],[117990.0,1.2182301],[117950.0,0.76279078]],[[118040.0,1.18491839],[118050.0,1.25325795],[118060.0,0.60623064],[118070.0,0.1693235],[118080.0,0.46742816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194825881,[[118000.0,1.52509995],[117990.0,0.6996592],[117980.0,0.82389274],[117970.0,0.46926638],[117960.0,0.58927704]],[[118010.0,0.01852216],[118020.0,1.24156],[118040.0,2.09650073],[118050.0,0.69104327],[118070.0,0.10395799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194884048,[[118010.0,0.2034713],[118000.0,0.86956507],[117990.0,0.40642268],[117980.0,0.8768397],[117970.0,0.98828278]],[[118020.0,1.75933287],[118030.0,0.71923929],[118040.0,2.03586038],[118050.0,0.14555445],[118060.0,0.45898286]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194910462,[[118010.0,0.5610913],[118000.0,0.86427507],[117980.0,0.13034278],[117970.0,1.77992278],[89000.0,0.01]],[[118020.0,1.84478722],[118030.0,0.2540722],[118040.0,0.94325529],[118050.0,1.69380597],[118060.0,0.44203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194963619,[[117890.0,0.9195475],[117880.0,2.02039378],[117870.0,0.0008],[117860.0,0.4240304],[117850.0,0.068602]],[[117900.0,0.002],[117910.0,1.47832038],[117920.0,0.26110462],[117930.0,0.6158913],[117940.0,1.53416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194965709,[[117900.0,0.9119603],[117890.0,0.7009453],[117880.0,1.32041968],[117870.0,0.0008],[117860.0,0.4240304]],[[117910.0,1.30494038],[117920.0,0.24748852],[117930.0,0.2592154],[117940.0,1.76454825],[117950.0,0.96995737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755194998224,[[117930.0,1.2757387],[117920.0,0.339053],[117910.0,0.50290038],[117900.0,0.4694036],[117880.0,2.1761395]],[[117940.0,0.96283731],[117950.0,0.8014],[117960.0,0.77693407],[117970.0,0.5329317],[117980.0,1.59459772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195052767,[[117870.0,0.95664124],[117860.0,0.7000201],[117850.0,0.0008],[117840.0,1.79825117],[117830.0,0.0456341]],[[117880.0,1.00882075],[117890.0,0.9670611],[117900.0,0.46511626],[117910.0,0.38046237],[117920.0,0.90615107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195075699,[[117920.0,0.085765],[117910.0,0.8960671],[117890.0,0.94928648],[117880.0,1.23056],[117850.0,0.06186002]],[[117930.0,2.81549818],[117940.0,0.78057017],[117950.0,0.45617029],[117960.0,0.60942854],[117970.0,0.465445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195136446,[[117910.0,0.4465722],[117900.0,0.615125],[117890.0,0.04602],[117880.0,1.1270713],[117870.0,0.59242984]],[[117920.0,2.25449576],[117930.0,0.67656144],[117940.0,0.37992218],[117950.0,0.17974932],[117960.0,1.67602038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195156059,[[117870.0,0.67509644],[117860.0,0.5304156],[117850.0,0.4456083],[117840.0,1.3554316],[117830.0,0.4242488]],[[117880.0,0.90739914],[117890.0,1.4236922],[117900.0,0.5248127],[117910.0,0.13091847],[117920.0,0.90017669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195206288,[[117850.0,0.50996465],[117840.0,0.48601991],[117830.0,0.07713199],[117820.0,0.77477712],[117810.0,0.0610283]],[[117860.0,1.3235874],[117870.0,0.96202397],[117880.0,0.0847937],[117890.0,0.06055713],[117900.0,0.85904984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195252019,[[117780.0,0.1717288],[117770.0,0.24651688],[117760.0,0.38293344],[117750.0,0.70760307],[117740.0,1.3087753]],[[117790.0,1.27559625],[117800.0,1.1393174],[117810.0,0.07976486],[117820.0,0.0848363],[117830.0,0.73359232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195267218,[[117770.0,1.27940855],[117760.0,0.40699775],[117740.0,1.3127342],[117720.0,1.30599743],[117700.0,0.50086227]],[[117780.0,0.90584558],[117790.0,0.22328],[117800.0,1.23934247],[117810.0,0.76992636],[117820.0,0.79323947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195289539,[[117770.0,0.57100548],[117760.0,1.04791417],[117750.0,0.9426283],[117740.0,0.4244542],[117730.0,0.07628537]],[[117780.0,1.35026097],[117800.0,1.90073554],[117810.0,0.84822328],[123460.0,0.02123083],[123480.0,0.0241916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195324462,[[117750.0,0.56866956],[117740.0,1.04796427],[117730.0,1.01255476],[117710.0,0.07628537],[117700.0,0.53697975]],[[117760.0,0.44825],[117770.0,0.8836],[117780.0,0.01891167],[117790.0,0.87732657],[117800.0,0.0848543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195359489,[[117770.0,0.0848684],[117760.0,0.3032052],[117750.0,0.34384807],[117740.0,0.0008],[117730.0,1.0174984]],[[117780.0,1.16169177],[117790.0,1.2509568],[117800.0,0.06805899],[117810.0,0.46997115],[117820.0,1.62264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195401213,[[117730.0,0.5161908],[117720.0,0.2547195],[117710.0,0.13061],[117700.0,0.71240307],[117690.0,0.4856586]],[[117740.0,0.4750532],[117750.0,0.0848877],[117760.0,1.75891298],[117770.0,0.01872404],[117990.0,4.2483859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195449348,[[117710.0,0.1334357],[117700.0,0.5492584],[117680.0,1.17567732],[117670.0,1.03219815],[117510.0,0.30490415]],[[117720.0,2.00281909],[117730.0,0.0192685],[117740.0,0.7877944],[117750.0,0.10378062],[117760.0,1.3047373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195469554,[[117740.0,0.5294441],[117730.0,0.3403945],[117700.0,1.36529521],[117660.0,0.50103357],[117580.0,0.19834197]],[[117750.0,1.1305669],[117760.0,1.21353],[117770.0,0.79247597],[117780.0,0.59246411],[117790.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195522990,[[117720.0,0.5130889],[117710.0,0.40808708],[117700.0,0.7102865],[117690.0,0.91847171],[117680.0,0.46719605]],[[117730.0,0.36758056],[117740.0,0.87524],[117750.0,0.3395727],[117760.0,1.32356541],[117770.0,0.0848735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195562530,[[117720.0,0.04816],[117710.0,0.4745548],[117700.0,0.06978],[117690.0,0.63615702],[117680.0,0.46639145]],[[117730.0,1.82087261],[117740.0,1.5146741],[117750.0,0.06141903],[117760.0,0.50539781],[117770.0,0.94824357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195564833,[[117720.0,0.086909],[117710.0,0.5062397],[117690.0,0.63615702],[117680.0,0.46639145],[117660.0,1.36475357]],[[117730.0,1.82087261],[117740.0,1.5154741],[117750.0,0.06061903],[117760.0,0.50539781],[117770.0,0.94824357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195615555,[[117720.0,0.0869088],[117710.0,0.4578386],[117700.0,0.06967283],[117690.0,0.59032841],[117680.0,0.46639145]],[[117730.0,1.69606939],[117740.0,0.27363216],[117750.0,1.53167779],[117760.0,0.6331211],[117770.0,0.52386937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195645488,[[117700.0,0.5853316],[117690.0,0.0849295],[117680.0,0.17324243],[117670.0,0.0610283],[117660.0,0.4247482]],[[117710.0,1.60624128],[117720.0,0.2547358],[117730.0,0.5339016],[117740.0,0.10383246],[117750.0,1.17954552]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195707137,[[117690.0,0.1331801],[117680.0,0.29652475],[117670.0,0.07483],[117660.0,1.08225409],[117640.0,0.93019701]],[[117700.0,1.59891739],[117710.0,0.40030383],[117720.0,1.03006718],[117730.0,0.02636031],[117740.0,1.77408638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195727550,[[117640.0,0.43326881],[117630.0,0.3227759],[117620.0,0.06683796],[117610.0,0.59038511],[117600.0,0.4859918]],[[117650.0,1.58290897],[117660.0,0.27392027],[117680.0,0.95223322],[117690.0,1.17544],[117700.0,0.51288844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195768389,[[117310.0,0.23343651],[117300.0,0.1704198],[117290.0,0.0860142],[117280.0,0.49948845],[117260.0,0.10721842]],[[117320.0,0.02020951],[117330.0,1.97487969],[117340.0,0.30778536],[117350.0,0.0859784],[117360.0,1.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195808905,[[117570.0,0.73423767],[117560.0,0.1193513],[117550.0,0.0908262],[117540.0,0.4251643],[117530.0,1.18208]],[[117580.0,0.14979013],[117590.0,0.001],[117600.0,0.24713429],[117610.0,0.192],[117620.0,1.17784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195828234,[[117520.0,0.2551488],[117510.0,0.142165],[117500.0,0.26037166],[117490.0,0.18450003],[117480.0,2.02416041]],[[117530.0,0.24193],[117540.0,1.66334998],[117550.0,0.19013847],[117560.0,0.18893373],[117570.0,1.17672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195840337,[[117490.0,0.15099283],[117480.0,0.6136562],[117470.0,0.49901749],[117460.0,0.4254615],[117450.0,0.10679952]],[[117500.0,1.41669474],[117520.0,1.59903501],[117530.0,0.3409945],[117540.0,0.06771497],[117550.0,0.19416049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195870262,[[117500.0,0.3184575],[117490.0,0.31640031],[117480.0,0.59581838],[117470.0,0.50152008],[117460.0,1.23175952]],[[117510.0,0.24044],[117520.0,1.12368],[117530.0,1.17748],[117540.0,0.2746134],[117550.0,1.2406353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195898367,[[117590.0,0.3250427],[117580.0,0.85058608],[117560.0,1.06924],[117550.0,0.4251379],[117480.0,0.06118841]],[[117600.0,0.01790418],[117610.0,1.26903],[117620.0,0.0468],[117630.0,0.59481708],[117640.0,0.14495872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195940397,[[117720.0,0.16669705],[117710.0,0.5286977],[117700.0,0.50973798],[117690.0,1.4374887],[117680.0,1.5]],[[117730.0,0.20010771],[117740.0,1.54199029],[117750.0,0.1705845],[117760.0,0.1697715],[117770.0,1.2604361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755195982325,[[117810.0,0.85948924],[117800.0,0.2545459],[117790.0,0.0856529],[117780.0,1.51522238],[117770.0,0.4303355]],[[117820.0,0.13855359],[117830.0,1.00997],[117840.0,0.12052245],[117850.0,1.78885321],[117860.0,0.2544385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196000041,[[117830.0,0.1987625],[117820.0,0.51553798],[117810.0,0.0848385],[117800.0,0.04776679],[117790.0,0.4242582]],[[117850.0,1.17464],[117860.0,0.0188103],[117870.0,0.76423208],[117880.0,0.22104321],[117890.0,0.55165245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196019652,[[117890.0,0.98954338],[117880.0,0.35627576],[117860.0,1.3994823],[117850.0,0.24007603],[117840.0,0.50973798]],[[117900.0,0.07329],[117910.0,1.03319041],[117920.0,0.10345245],[117930.0,1.95774234],[117940.0,1.02334709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196065180,[[117880.0,0.33387392],[117870.0,1.83967466],[117860.0,0.10177559],[117850.0,0.5095963],[117840.0,0.57092639]],[[117890.0,0.01868841],[117900.0,0.11005],[117910.0,1.04226],[117920.0,1.93695638],[117930.0,0.16574133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196110689,[[117860.0,0.01721383],[117850.0,0.37542024],[117840.0,0.31072974],[117830.0,0.17083485],[117820.0,0.57092639]],[[117870.0,0.0847966],[117880.0,1.91419831],[117890.0,0.084783],[117900.0,0.57885925],[117910.0,1.25272895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196123996,[[117810.0,0.34162008],[117800.0,0.99446558],[117780.0,0.48548691],[117770.0,0.01702202],[117720.0,1.20344314]],[[117820.0,0.02019569],[117830.0,0.95672],[117840.0,0.17853573],[117850.0,0.61350493],[117860.0,1.2583246]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196145811,[[117870.0,0.34527415],[117860.0,0.3392089],[117850.0,0.07627404],[117840.0,0.52701848],[117830.0,0.48528151]],[[117880.0,0.17269863],[117890.0,1.46249798],[117900.0,1.41255697],[117910.0,0.61333955],[117940.0,0.53025014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196191738,[[117940.0,0.96750438],[117930.0,0.35976783],[117910.0,1.38138079],[117900.0,0.50973798],[117880.0,0.04876696]],[[117950.0,0.08401191],[117960.0,1.03545708],[117970.0,0.18089],[117980.0,1.14915532],[117990.0,1.2589557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196237474,[[117960.0,0.46608612],[117950.0,0.3397368],[117940.0,0.58595858],[117930.0,0.02001724],[117920.0,0.48497221]],[[117970.0,1.24613],[117980.0,0.27310311],[117990.0,0.14548279],[118000.0,0.4482],[118010.0,1.67976838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196258003,[[117920.0,0.61322134],[117910.0,0.1695322],[117900.0,0.65649789],[117890.0,0.09356467],[117880.0,0.49170297]],[[117930.0,1.2856527],[117940.0,0.76398218],[117950.0,0.10785871],[117960.0,0.55271526],[117970.0,1.24216397]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196304918,[[117990.0,0.95800758],[117980.0,1.26934513],[117960.0,2.51179403],[117950.0,0.32408841],[117940.0,0.44190612]],[[118000.0,0.01710051],[118020.0,0.15711339],[118030.0,1.57386696],[118040.0,1.80871131],[118050.0,0.27663854]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196326436,[[118030.0,0.4423908],[118020.0,0.3387472],[118010.0,1.43033112],[117990.0,0.49963926],[117760.0,1.02141659]],[[118040.0,0.33706721],[118050.0,1.47375294],[118060.0,0.2547831],[118070.0,0.60884218],[118080.0,1.78361899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196375377,[[118070.0,0.0846525],[118060.0,0.5529024],[118050.0,0.01420028],[118040.0,0.7999904],[118030.0,0.91882716]],[[118080.0,1.56582385],[118090.0,0.33399611],[118100.0,0.0854313],[118110.0,0.39901536],[118120.0,1.64811356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196407700,[[117980.0,0.5401871],[117970.0,0.59042268],[117960.0,0.59430221],[117950.0,0.05306482],[117940.0,0.46949654]],[[117990.0,0.88856],[118000.0,0.08379],[118010.0,0.6685],[118020.0,0.69316093],[118030.0,0.83212843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196410388,[[117990.0,0.5600056],[117980.0,0.0848127],[117960.0,0.62464333],[117950.0,1.43924342],[117900.0,0.50490178]],[[118010.0,1.66924728],[118020.0,0.27374785],[118030.0,0.06874133],[118040.0,1.27555739],[118050.0,0.01307563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196458336,[[117990.0,0.4313],[117980.0,0.87611978],[117970.0,0.06346792],[117960.0,1.31740172],[117950.0,0.06118841]],[[118000.0,2.65823],[118020.0,0.0185697],[118030.0,1.08792208],[118040.0,1.31799617],[118050.0,0.19267518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196481341,[[118020.0,1.08329618],[118010.0,1.26148851],[117990.0,0.61080337],[117980.0,1.17212],[117970.0,0.1603951]],[[118030.0,0.15518036],[118040.0,0.07465],[118050.0,0.89490596],[118070.0,1.08430317],[118080.0,1.31774737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196534774,[[117980.0,0.63830918],[117970.0,0.65161389],[117960.0,0.16083308],[117950.0,0.44058386],[117940.0,0.33435979]],[[117990.0,0.97438],[118000.0,0.83124794],[118010.0,0.75900098],[118020.0,0.55161999],[118030.0,1.32673908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196588011,[[117990.0,1.13064905],[117980.0,1.1969329],[117970.0,0.01694083],[117960.0,0.92852738],[117950.0,0.28022022]],[[118000.0,0.10713171],[118020.0,0.16656019],[118030.0,0.50908147],[118040.0,1.3419543],[118050.0,0.18070799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196606926,[[117990.0,0.46228127],[117980.0,0.3388529],[117970.0,0.63636102],[117960.0,1.2800656],[117950.0,0.07808135]],[[118000.0,1.21334499],[118010.0,0.50490178],[118020.0,0.27360589],[118030.0,0.15358354],[118040.0,1.31815527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196659764,[[118040.0,0.9680486],[118030.0,1.34124215],[118020.0,0.0008],[118010.0,0.32366113],[118000.0,0.4234966]],[[118050.0,0.67639676],[118060.0,0.04916],[118070.0,0.84864],[118080.0,0.170192],[118090.0,0.74029841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196676374,[[118050.0,0.2763569],[118040.0,1.60624341],[118030.0,0.14049692],[118020.0,0.70668103],[118000.0,2.03087873]],[[118060.0,0.04909812],[118070.0,0.37898965],[118080.0,1.1016047],[118090.0,0.0846382],[118100.0,0.01900739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196698484,[[118080.0,0.45816079],[118070.0,0.69732495],[118060.0,0.86142304],[118050.0,0.0008],[118040.0,2.35976593]],[[118090.0,0.61536448],[118100.0,0.60787241],[118110.0,1.3416582],[118120.0,0.43488335],[118130.0,0.23259804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196734324,[[118130.0,0.4425095],[118120.0,0.71425914],[118110.0,0.03618992],[118100.0,0.0008],[118090.0,1.28008489]],[[118140.0,1.23320965],[118150.0,1.65846259],[118160.0,0.75877651],[118170.0,0.0760837],[118180.0,0.0845741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196772139,[[118100.0,0.47527347],[118090.0,0.71450468],[118080.0,0.83604],[118060.0,0.48402683],[118030.0,0.846777]],[[118110.0,1.71747078],[118120.0,0.35871965],[118130.0,0.1692225],[118140.0,0.51636972],[118150.0,1.68012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196827080,[[118100.0,0.83079832],[118090.0,0.339346],[118080.0,1.20521955],[118070.0,0.48403663],[118050.0,0.49940758]],[[118110.0,0.85922078],[118120.0,0.84963],[118130.0,0.10353493],[118140.0,0.61335685],[118150.0,1.68012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196879718,[[118170.0,0.4355661],[118160.0,0.88505731],[118140.0,0.824],[118130.0,0.01729491],[118090.0,1.24714248]],[[118180.0,0.93736369],[118190.0,0.0845721],[118200.0,0.1699362],[118210.0,0.58326427],[118220.0,15.0845514]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196900127,[[118200.0,0.2560921],[118190.0,0.1331458],[118180.0,0.18379554],[118170.0,0.58817207],[118160.0,1.28738104]],[[118210.0,0.67126637],[118220.0,13.05996767],[118230.0,0.12515151],[118240.0,1.35369647],[118250.0,0.59796847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196949469,[[118160.0,0.4411128],[118150.0,1.157355],[118130.0,0.03963754],[118120.0,0.423077],[90667.0,1.5]],[[118170.0,0.89908488],[118180.0,0.86442],[118190.0,1.62450966],[118200.0,0.95808652],[118360.0,0.42335271]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196985101,[[118160.0,0.0852923],[118150.0,0.95318039],[118140.0,0.06938],[118130.0,0.11600074],[118120.0,1.239157]],[[118170.0,2.13487192],[118180.0,0.253746],[118190.0,1.25107342],[118200.0,1.35528633],[118210.0,0.0761445]]]
["bitfinex-derivatives","BTCF0:USTF0",1755196991104,[[118160.0,0.74950556],[118150.0,0.338395],[118140.0,0.03182],[118130.0,0.08498074],[118120.0,1.59732026]],[[118170.0,2.13443182],[118180.0,0.253746],[118190.0,1.18938026],[118200.0,0.82322626],[118220.0,12.32381827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197048048,[[118150.0,0.31658037],[118140.0,0.33666656],[118130.0,0.153322],[118120.0,0.78107308],[118110.0,2.07300113]],[[118160.0,6.81841305],[118180.0,0.52714878],[118190.0,0.10439516],[118200.0,0.50343964],[118210.0,0.01891132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197070068,[[118160.0,0.49177398],[118150.0,0.52686357],[118140.0,0.06076113],[118130.0,0.09866728],[118120.0,0.96518563]],[[118170.0,1.10249448],[118180.0,1.818],[118190.0,0.46157344],[118200.0,0.5327639],[118210.0,0.07980448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197131715,[[118100.0,1.1417163],[118090.0,1.13901886],[118080.0,0.50397623],[118070.0,0.4232771],[118060.0,1.34152961]],[[118110.0,2.70809],[118120.0,0.83532838],[118130.0,0.1692308],[118140.0,0.40936816],[118150.0,1.61904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197201256,[[118130.0,1.72461796],[118120.0,0.3384677],[118110.0,0.01931105],[118100.0,0.54884036],[118080.0,0.43817401]],[[118140.0,0.11833761],[118150.0,0.50038014],[118160.0,0.9336528],[118170.0,1.68032365],[118180.0,0.6396478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197225985,[[118130.0,0.57443075],[118120.0,0.61313326],[118110.0,0.01320398],[118100.0,0.8990719],[118090.0,0.46868737]],[[118140.0,1.23541896],[118150.0,0.3394047],[118160.0,0.09319848],[118170.0,0.52946058],[118180.0,0.23733439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197284529,[[118190.0,0.86793747],[118180.0,1.0643635],[118170.0,0.03030526],[118160.0,0.44307366],[118150.0,0.01687439]],[[118200.0,1.05384734],[118210.0,0.79872066],[118220.0,12.4727643],[118230.0,0.73062297],[118240.0,1.52982436]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197321659,[[118190.0,1.31484091],[118180.0,1.148938],[118170.0,0.43295769],[118160.0,0.03034044],[118150.0,0.73138337]],[[118200.0,0.10364607],[118210.0,0.31459078],[118220.0,11.87334147],[118230.0,1.38339222],[118240.0,1.86679814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197341672,[[118200.0,0.63055043],[118190.0,0.27086781],[118180.0,0.0845746],[118170.0,1.41817975],[118160.0,0.38818627]],[[118210.0,0.1632437],[118220.0,3.53178593],[118230.0,0.46540397],[118240.0,0.60093611],[118250.0,0.57243017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197421852,[[118300.0,1.6394898],[118290.0,0.69554248],[118280.0,0.02786541],[118270.0,0.002],[118260.0,1.5925207]],[[118310.0,0.58292717],[118320.0,0.69548988],[118330.0,0.01883982],[118340.0,0.43274976],[118350.0,1.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197425647,[[118300.0,2.00759548],[118290.0,0.3553786],[118280.0,0.38543079],[118270.0,0.0008],[118260.0,1.5925207]],[[118310.0,0.5511029],[118320.0,0.2534424],[118330.0,0.3772052],[118340.0,0.45630621],[118350.0,0.86226775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197469897,[[118280.0,1.29003855],[118270.0,1.3278681],[118260.0,0.95802891],[118250.0,0.3616],[118230.0,0.76126156]],[[118290.0,0.9199279],[118300.0,1.01822318],[118310.0,1.39804389],[118320.0,0.10665814],[118330.0,0.47681586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197529330,[[118310.0,2.08533558],[118300.0,0.6411828],[118290.0,0.03095429],[118280.0,1.65704105],[118270.0,0.74622083]],[[118320.0,0.30605],[118330.0,0.5297454],[118340.0,0.6011702],[118350.0,0.52191575],[118360.0,0.94317877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197551750,[[118310.0,2.08489558],[118300.0,0.6411828],[118290.0,0.04550517],[118280.0,1.86674686],[118270.0,0.49866218]],[[118320.0,0.60069671],[118330.0,0.07212],[118340.0,0.6994675],[118350.0,0.44028837],[118360.0,0.16058359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197611002,[[118290.0,0.1729946],[118280.0,1.34772372],[118270.0,0.73488556],[118260.0,0.4453191],[118250.0,0.4297362]],[[118300.0,1.21414372],[118310.0,0.76605411],[118320.0,0.45608789],[118330.0,1.65307435],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197646906,[[118270.0,1.79692848],[118260.0,0.45485495],[118250.0,0.4461283],[118240.0,2.34097309],[118220.0,0.48348243]],[[118280.0,0.32654115],[118290.0,0.81289189],[118300.0,0.26413098],[118310.0,1.59753878],[118320.0,0.57401134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197653414,[[118290.0,0.2087681],[118280.0,0.3380063],[118270.0,2.04423916],[118260.0,0.79371785],[118240.0,2.23551309]],[[118300.0,0.38225359],[118310.0,0.4452862],[118320.0,1.57481499],[118330.0,0.80175044],[118340.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197706569,[[118260.0,1.17020248],[118250.0,1.4064609],[118240.0,0.36697218],[118230.0,0.0845416],[118220.0,1.17028]],[[118270.0,0.11455384],[118280.0,0.2535297],[118290.0,1.3247807],[118300.0,0.35797158],[118310.0,0.13732458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197733487,[[118310.0,1.42543348],[118300.0,1.1290686],[118290.0,0.0008],[118280.0,0.35817158],[118270.0,0.4225603]],[[118320.0,0.43669308],[118330.0,1.77261868],[118340.0,0.6776793],[118350.0,0.0008],[118360.0,3.25367064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197784434,[[118270.0,0.3608],[118260.0,0.5298348],[118250.0,1.52761158],[118240.0,0.12037275],[118230.0,0.47557139]],[[118310.0,1.86724914],[118320.0,1.61496641],[118330.0,0.77570291],[118340.0,0.15157312],[118350.0,0.4223064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197831786,[[118340.0,2.57652842],[118330.0,0.36763582],[118320.0,0.52076687],[118310.0,0.4223839],[118300.0,0.34444839]],[[118350.0,0.12337586],[118370.0,0.71143866],[118380.0,0.28173959],[118390.0,1.73853652],[118400.0,1.85789509]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197859103,[[118350.0,1.23959118],[118340.0,1.48633348],[118330.0,1.16984],[118320.0,0.37571823],[118310.0,0.4224081]],[[118360.0,0.093429],[118370.0,0.5794684],[118380.0,0.62830315],[118390.0,1.06520788],[118400.0,0.23599122]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197915249,[[118350.0,0.80828],[118340.0,0.4332],[118330.0,1.8574408],[118320.0,0.46019007],[118310.0,0.02532526]],[[118360.0,1.33710244],[118370.0,0.51198421],[118380.0,1.64293472],[118390.0,0.93451092],[118400.0,0.46909851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197933971,[[118280.0,0.15393],[118270.0,0.6474806],[118260.0,0.5298297],[118250.0,1.52600788],[118240.0,0.12594637]],[[118290.0,0.1173465],[118300.0,2.23479241],[118310.0,0.46195885],[118320.0,1.29594679],[118330.0,0.4223606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755197986899,[[118220.0,1.3262367],[118210.0,0.97146868],[118200.0,0.4471591],[118110.0,0.07610248],[118100.0,1.9424]],[[118230.0,0.87698584],[118240.0,1.81137506],[118250.0,1.20332305],[118260.0,0.20808472],[118270.0,0.4225608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198013512,[[118230.0,1.2596197],[118220.0,0.6154361],[118210.0,0.35700788],[118200.0,1.2556808],[118140.0,0.001]],[[118240.0,1.14338732],[118250.0,0.47221432],[118260.0,0.69124811],[118270.0,1.2587121],[118280.0,0.54781409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198019822,[[118230.0,1.2596197],[118220.0,1.05698958],[118210.0,0.0008],[118200.0,1.95011828],[118160.0,1.07304714]],[[118240.0,0.80171661],[118250.0,0.57651323],[118260.0,0.61056868],[118270.0,1.41108502],[118280.0,0.71780788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198067570,[[118270.0,1.99849651],[118260.0,0.6988664],[118250.0,1.18880954],[118240.0,0.40981748],[118230.0,0.46817407]],[[118280.0,0.08755224],[118300.0,0.08320467],[118310.0,0.23625],[118320.0,0.78561742],[118330.0,0.878197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198090581,[[118300.0,1.60278128],[118290.0,0.71901226],[118280.0,0.35700788],[118270.0,0.0008],[118260.0,0.49505992]],[[118310.0,0.54111229],[118320.0,0.07671402],[118330.0,0.48407751],[118340.0,0.88674518],[118350.0,0.23633212]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198142507,[[118240.0,3.10575402],[118230.0,0.4463437],[118220.0,0.10227963],[118210.0,0.7442745],[118200.0,0.59220251]],[[118250.0,0.72554],[118260.0,0.07793965],[118270.0,0.62330952],[118280.0,1.05380986],[118290.0,0.0845012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198196663,[[118220.0,1.77776913],[118210.0,0.46283685],[118200.0,1.61308423],[118190.0,0.43863816],[118170.0,0.422906]],[[118230.0,0.56730461],[118240.0,0.47875648],[118250.0,0.97726093],[118260.0,0.92310778],[118270.0,1.24708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198227475,[[118220.0,0.99485233],[118210.0,0.4463555],[118200.0,0.44232423],[118190.0,1.60968224],[118170.0,0.46841117]],[[118230.0,0.49635297],[118240.0,0.44878785],[118250.0,1.0843284],[118260.0,0.4453214],[118270.0,1.82096852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198284403,[[118210.0,1.77622473],[118200.0,0.82139716],[118190.0,1.2548468],[118170.0,0.422906],[118150.0,0.32466113]],[[118220.0,0.38142182],[118230.0,0.5884731],[118240.0,0.5327357],[118250.0,0.8256284],[118260.0,0.76687897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198314127,[[118210.0,1.77550473],[118200.0,0.83315183],[118190.0,1.2548468],[118180.0,0.06249369],[118170.0,0.685806]],[[118220.0,0.27367297],[118230.0,0.06090087],[118240.0,0.04654],[118250.0,0.48000023],[118260.0,0.6159179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198330737,[[118240.0,1.17408794],[118230.0,1.51093546],[118220.0,0.22130042],[118200.0,1.22030597],[118190.0,1.21678517]],[[118250.0,0.04922],[118260.0,0.31969451],[118270.0,0.2535362],[118280.0,0.17330201],[118290.0,0.8248284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198393507,[[118250.0,1.61266358],[118240.0,1.05748873],[118220.0,1.87381999],[118210.0,0.04550517],[118200.0,0.8592845]],[[118260.0,0.05168],[118280.0,0.56660572],[118290.0,0.91249118],[118300.0,0.89797798],[118310.0,0.89778298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198457546,[[118250.0,0.70101048],[118230.0,0.71856093],[118220.0,1.71691404],[118210.0,0.18101717],[118200.0,0.44232333]],[[118260.0,1.38641352],[118270.0,0.6988653],[118280.0,0.80217729],[118290.0,1.25603208],[118300.0,0.59317858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198489461,[[118230.0,0.7922],[118220.0,1.21438435],[118210.0,0.4453516],[118200.0,1.53923581],[118190.0,0.0853695]],[[118240.0,0.99160651],[118250.0,1.04902954],[118260.0,0.39012865],[118270.0,0.89378298],[118280.0,1.10617672]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198564121,[[118290.0,1.2295789],[118280.0,0.71607455],[118270.0,0.01769134],[118260.0,1.26436224],[118250.0,0.01710089]],[[118300.0,0.64878521],[118310.0,0.35671206],[118320.0,1.25369905],[118330.0,0.46730298],[118340.0,1.2068851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198591433,[[118300.0,1.14428],[118290.0,0.5297928],[118280.0,0.54402348],[118270.0,1.27060104],[118260.0,0.01108865]],[[118310.0,1.20110513],[118320.0,0.76029436],[118330.0,0.45559223],[118340.0,1.21589992],[118350.0,0.55470298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198664877,[[118320.0,1.2273973],[118310.0,0.27238723],[118300.0,0.3608],[118290.0,0.42502906],[118280.0,1.65891976]],[[118330.0,0.7115877],[118340.0,0.59714698],[118350.0,0.8934566],[118360.0,0.79462984],[118370.0,1.2043311]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198711222,[[118300.0,1.2265304],[118290.0,0.97168454],[118280.0,0.09470196],[118270.0,1.23647616],[118260.0,0.46809357]],[[118310.0,0.81503263],[118320.0,0.7561666],[118330.0,0.4482],[118340.0,0.51564548],[118350.0,1.67081238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198726440,[[118300.0,1.60665676],[118290.0,1.8680296],[118280.0,0.39699897],[118270.0,0.11274133],[118260.0,0.48334953]],[[118310.0,0.3887735],[118320.0,0.4680432],[118330.0,0.52610647],[118340.0,0.51961839],[118350.0,0.07687275]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198785376,[[118250.0,1.2324861],[118240.0,0.6989332],[118230.0,0.38385955],[118220.0,1.23835994],[118210.0,0.4227639]],[[118260.0,0.9383089],[118270.0,0.79002775],[118280.0,0.37100531],[118290.0,1.33800128],[118300.0,0.01909991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198809182,[[118250.0,2.76299844],[118240.0,0.6989332],[118230.0,0.02726721],[118220.0,0.06076113],[118210.0,0.4227639]],[[118260.0,0.49943459],[118270.0,0.27204706],[118280.0,0.44269924],[118290.0,0.60246558],[118300.0,0.45597266]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198871934,[[118240.0,1.58596584],[118230.0,0.71630126],[118210.0,0.67479733],[118200.0,0.35739234],[118190.0,1.23680987]],[[118250.0,0.55138035],[118260.0,0.32037472],[118270.0,0.41819524],[118280.0,0.16057845],[118290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198942604,[[118240.0,1.9556],[118230.0,0.3608],[118220.0,0.6144338],[118210.0,0.46931557],[118200.0,0.0845592]],[[118250.0,1.31359408],[118260.0,0.7596927],[118270.0,0.43767275],[118280.0,1.58124247],[118290.0,0.56386662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755198978927,[[118230.0,1.14272],[118220.0,0.4453461],[118210.0,1.35649049],[118200.0,0.09338187],[118160.0,0.32366113]],[[118240.0,1.24127307],[118250.0,0.34677651],[118260.0,0.91630298],[118270.0,1.14272],[118280.0,1.3545604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199030674,[[118120.0,0.8722981],[118110.0,0.69691978],[118100.0,1.19656171],[118090.0,0.7839901],[118080.0,0.78693046]],[[118130.0,1.22140003],[118140.0,1.07565548],[118150.0,0.00541573],[118160.0,0.86019733],[118170.0,1.23192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199059692,[[118140.0,1.24694414],[118130.0,0.92147969],[118120.0,0.7353062],[118110.0,0.4238941],[118100.0,1.17943572]],[[118150.0,0.41768],[118160.0,0.6991756],[118170.0,0.42247326],[118180.0,0.46664817],[118190.0,0.5242205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199078903,[[118160.0,1.23314893],[118150.0,0.35579752],[118130.0,1.9553807],[118120.0,0.71850138],[118110.0,0.75544808]],[[118170.0,0.99371058],[118180.0,0.6913534],[118190.0,0.93106845],[118200.0,0.08989357],[118210.0,0.26121023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199152172,[[118210.0,2.41892115],[118200.0,1.27952716],[118190.0,0.01746465],[118180.0,0.84523897],[118170.0,0.2629]],[[118220.0,0.56816003],[118230.0,0.3617],[118240.0,0.698956],[118260.0,0.50290487],[118450.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199160779,[[118260.0,2.42336038],[118250.0,0.35674728],[118240.0,0.71942138],[118230.0,0.80296839],[118210.0,0.02050517]],[[118270.0,0.72847],[118280.0,0.4404206],[118290.0,0.253502],[118300.0,0.51813278],[118310.0,0.19098638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199225213,[[118280.0,3.3569879],[118270.0,0.4461066],[118260.0,0.14926558],[118250.0,0.4226025],[118240.0,0.69602886]],[[118290.0,0.01753287],[118300.0,0.04993],[118310.0,0.56201],[118320.0,0.54711585],[118330.0,0.22962377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199249332,[[118350.0,1.31181391],[118340.0,0.3378396],[118330.0,1.54889793],[118320.0,1.14159688],[118310.0,0.0235991]],[[118360.0,0.64119],[118370.0,0.3608],[118380.0,0.06157327],[118390.0,0.43073316],[118400.0,0.91199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199303466,[[118400.0,1.44546158],[118390.0,0.7859634],[118380.0,0.3606],[118370.0,1.19274517],[118360.0,0.77983368]],[[118410.0,0.27021494],[118420.0,0.43369],[118430.0,0.50489069],[118440.0,0.61160998],[118450.0,0.16592951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199359706,[[118400.0,1.4721798],[118390.0,0.69532818],[118380.0,0.0008],[118370.0,0.36714731],[118360.0,1.14065598]],[[118410.0,0.71774953],[118420.0,1.33496449],[118430.0,0.02382744],[118440.0,0.88246297],[118450.0,0.421935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199387615,[[118470.0,0.9970399],[118460.0,0.70030656],[118450.0,1.54771873],[118440.0,0.78036568],[118430.0,0.37926844]],[[118480.0,0.8411209],[118490.0,0.81922121],[118500.0,0.3608],[118510.0,0.01718209],[118520.0,1.37918757]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199399423,[[118480.0,0.9955512],[118470.0,0.69508908],[118460.0,0.36753446],[118450.0,1.54771873],[118440.0,0.77955178]],[[118490.0,0.8582919],[118500.0,0.77396677],[118510.0,0.38221989],[118520.0,0.97605083],[118530.0,0.22265227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199464676,[[118470.0,2.1460895],[118460.0,0.6172403],[118450.0,0.37959873],[118440.0,0.84666583],[118430.0,0.01846844]],[[118480.0,0.86218337],[118490.0,1.12223475],[118500.0,0.0036],[118510.0,0.5832933],[118520.0,1.73586222]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199485903,[[118540.0,0.8202],[118530.0,0.529453],[118520.0,1.7174311],[118500.0,0.60386532],[118450.0,0.04631134]],[[118550.0,1.24196621],[118560.0,0.77452564],[118570.0,1.24676552],[118580.0,0.11315302],[118590.0,0.4214348]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199543147,[[118480.0,1.3029503],[118470.0,0.71724917],[118460.0,0.50082636],[118450.0,0.05720211],[118440.0,1.63448654]],[[118490.0,0.7306332],[118500.0,0.89887312],[118510.0,0.01775774],[118520.0,0.86566919],[118530.0,0.48450751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199592870,[[118480.0,0.8059614],[118470.0,0.69355239],[118450.0,0.06719009],[118440.0,0.9053244],[118420.0,0.52872058]],[[118490.0,0.48772593],[118500.0,0.62645098],[118510.0,0.0843407],[118520.0,0.71768309],[118530.0,0.84307716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199631313,[[118480.0,1.96504449],[118470.0,1.5049493],[118460.0,0.02658993],[118450.0,0.06419009],[118440.0,0.77800039]],[[118490.0,0.27496163],[118500.0,0.2993619],[118510.0,0.7111207],[118520.0,0.51809466],[118550.0,1.5825197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199697744,[[118480.0,1.09967],[118470.0,0.4451685],[118460.0,1.79993866],[118450.0,0.36473874],[118440.0,0.0843895]],[[118490.0,1.01905724],[118500.0,0.79223658],[118510.0,0.91527358],[118520.0,1.16232507],[118530.0,0.42164]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199729290,[[118470.0,2.99855179],[118460.0,0.699099],[118450.0,0.02646232],[118440.0,0.82333303],[118430.0,0.0001]],[[118480.0,0.27516871],[118490.0,0.04893],[118500.0,0.19690082],[118510.0,0.76191712],[118520.0,0.45726512]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199744890,[[118490.0,1.7803644],[118480.0,0.71217936],[118470.0,1.16748],[118460.0,0.44139029],[118450.0,0.0080178]],[[118500.0,0.6650063],[118510.0,0.68582889],[118520.0,0.0843351],[118530.0,0.5761904],[118540.0,0.809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199811336,[[118430.0,0.7985],[118420.0,1.16764],[118410.0,0.53262],[118400.0,0.6140648],[118390.0,0.10383848]],[[118440.0,1.78494613],[118450.0,0.70731564],[118460.0,0.92350973],[118470.0,0.4218803],[118480.0,1.08607811]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199818845,[[118390.0,1.44733],[118380.0,1.7829531],[118370.0,0.44052789],[118350.0,0.10144293],[118300.0,0.4224606]],[[118400.0,0.84543942],[118410.0,0.6140616],[118420.0,1.4608406],[118430.0,0.4220265],[118440.0,0.5167821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199873384,[[118360.0,1.08025],[118350.0,0.80133909],[118340.0,0.529728],[118330.0,1.19563939],[118320.0,0.44056069]],[[118370.0,1.1339442],[118380.0,1.06337193],[118390.0,1.23284125],[118400.0,0.79548188],[118410.0,0.10627358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199893399,[[118300.0,0.97519],[118290.0,0.3608],[118280.0,0.5299102],[118270.0,0.19529777],[118260.0,0.11454591]],[[118310.0,1.50547351],[118320.0,0.71738139],[118330.0,0.79668],[118340.0,0.00822527],[118350.0,1.19446807]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199945333,[[118300.0,1.2418896],[118290.0,0.6987823],[118280.0,0.50247331],[118270.0,0.4225395],[118260.0,0.01891622]],[[118310.0,0.1319527],[118320.0,0.5109387],[118330.0,0.56324713],[118340.0,0.38602967],[118350.0,1.30727394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755199998980,[[118260.0,1.60282422],[118250.0,1.88661318],[118240.0,0.36667421],[118230.0,0.0646247],[118220.0,0.74602638]],[[118270.0,0.63587697],[118280.0,0.14527982],[118290.0,0.24497434],[118300.0,0.37481494],[118310.0,1.00782411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200034100,[[118280.0,1.95666092],[118270.0,1.8682851],[118260.0,0.01969287],[118240.0,0.83389291],[118220.0,0.4227204]],[[118290.0,0.71880903],[118300.0,0.2534867],[118310.0,0.81986563],[118320.0,0.42237382],[118330.0,0.08423336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200117075,[[118260.0,1.1971988],[118250.0,0.6143688],[118240.0,0.72732611],[118230.0,1.27304848],[118210.0,0.53439728]],[[118270.0,1.07677525],[118280.0,0.82606844],[118290.0,0.43087687],[118300.0,1.29528],[118310.0,1.62241553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200137581,[[118260.0,1.3639987],[118250.0,0.69635512],[118240.0,0.39520653],[118230.0,1.63777448],[118220.0,0.02695529]],[[118270.0,0.2146743],[118280.0,0.3445981],[118290.0,0.42165214],[118300.0,1.02206414],[118310.0,1.28934998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200162590,[[118280.0,0.5672844],[118270.0,1.05630132],[118260.0,0.00831829],[118250.0,1.83199848],[118240.0,0.4028701]],[[118290.0,0.17219237],[118300.0,0.97417384],[118310.0,0.79503946],[118320.0,0.99974978],[118330.0,0.4223639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200222923,[[118290.0,0.80475642],[118280.0,1.52290955],[118270.0,1.1692],[118260.0,0.43949878],[118250.0,0.03039015]],[[118300.0,0.3911034],[118310.0,0.43785573],[118320.0,0.35746582],[118330.0,0.83470284],[118340.0,0.38047747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200282290,[[118310.0,1.59834202],[118300.0,0.71556495],[118290.0,1.20027015],[118280.0,0.83382346],[118270.0,0.32330598]],[[118320.0,0.30824],[118330.0,0.16099],[118340.0,0.24941129],[118350.0,0.52637192],[118360.0,0.44504208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200325042,[[118370.0,1.70482254],[118360.0,2.22545232],[118340.0,0.47140007],[118330.0,0.06395487],[118320.0,0.78077592]],[[118380.0,0.04555],[118390.0,0.15694],[118400.0,0.6688237],[118410.0,0.66806874],[118420.0,0.97976902]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200377482,[[118340.0,2.03417],[118330.0,0.76222859],[118320.0,0.36511507],[118310.0,0.446077],[118300.0,0.08411916]],[[118350.0,1.57984892],[118360.0,0.77721655],[118370.0,0.43677364],[118380.0,0.97812389],[118390.0,0.91420085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200403207,[[118310.0,1.4400874],[118300.0,1.05557573],[118290.0,0.00852559],[118280.0,0.42563287],[118270.0,0.48708038]],[[118320.0,1.11601603],[118330.0,0.45847152],[118340.0,0.31423274],[118350.0,1.30519446],[118360.0,1.35656111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200476682,[[118270.0,1.4404351],[118260.0,1.05569003],[118250.0,1.19750608],[118240.0,0.41725131],[118230.0,0.76105588]],[[118280.0,0.36001279],[118290.0,0.7534794],[118300.0,0.57074997],[118310.0,0.90175651],[118320.0,2.00006337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200507409,[[118330.0,1.68432083],[118320.0,0.62330232],[118310.0,1.18777664],[118290.0,0.4224274],[118280.0,0.63850272]],[[118340.0,0.32668937],[118350.0,0.25331766],[118360.0,1.12746342],[118370.0,0.43091574],[118380.0,1.2428895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200520509,[[118330.0,1.3265155],[118320.0,0.62250232],[118310.0,1.6105582],[118290.0,0.48283338],[118280.0,0.4511102]],[[118340.0,0.60698937],[118350.0,0.62834969],[118360.0,1.03132941],[118370.0,0.43007531],[118380.0,0.16050434]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200584573,[[118350.0,1.4931014],[118340.0,0.71844533],[118330.0,1.26982398],[118320.0,0.43268675],[117920.0,12.75062]],[[118360.0,0.40619495],[118370.0,1.17361647],[118380.0,0.44855731],[118390.0,0.84854775],[118400.0,2.12593511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200614093,[[118350.0,0.79188],[118340.0,0.6141498],[118330.0,1.6138179],[118320.0,0.11078843],[118310.0,0.4223715]],[[118360.0,1.55640634],[118370.0,0.759332],[118380.0,1.229386],[118390.0,0.55447358],[118400.0,0.77890423]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200702449,[[118310.0,0.79056],[118300.0,1.5067648],[118290.0,0.3608],[118280.0,0.82041275],[118270.0,0.06770263]],[[118320.0,2.29657405],[118330.0,0.7256776],[118340.0,1.30002272],[118350.0,0.12532528],[118360.0,0.84592333]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200768201,[[118320.0,1.16904],[118310.0,0.6142211],[118300.0,0.51678614],[118290.0,0.09311361],[118280.0,0.35810372]],[[118330.0,1.882659],[118340.0,0.63399599],[118350.0,0.8700476],[118360.0,1.19403624],[118370.0,0.09510117]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200799215,[[118220.0,1.14590045],[118210.0,0.62287931],[118200.0,1.88766372],[118190.0,0.14425712],[118180.0,0.422812]],[[118230.0,1.47380251],[118240.0,0.614384],[118250.0,0.92085246],[118260.0,1.11325846],[118270.0,0.12685128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200846648,[[118370.0,2.29083872],[118360.0,1.928498],[118340.0,0.01853601],[118330.0,0.4222884],[118310.0,0.46131091]],[[118380.0,0.13265443],[118420.0,0.34888748],[118430.0,0.47048723],[118440.0,1.11620502],[118460.0,0.32760739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200867467,[[118460.0,2.90484902],[118450.0,0.6990997],[118440.0,0.52496328],[118430.0,0.09482491],[118420.0,0.48261667]],[[118470.0,0.003],[118480.0,0.04687],[118490.0,0.13815],[118500.0,0.27112239],[118510.0,0.94737352]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200882277,[[118490.0,0.787567],[118480.0,0.40984],[118470.0,1.2515631],[118460.0,0.68924014],[118430.0,0.46340556]],[[118500.0,0.3842329],[118510.0,0.83959912],[118520.0,0.3616],[118530.0,0.44528462],[118540.0,0.43897965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200938307,[[118540.0,1.96616],[118530.0,0.1313589],[118520.0,0.5302542],[118510.0,0.51674022],[118500.0,0.64025749]],[[118550.0,1.25416452],[118560.0,0.77596582],[118570.0,0.07591394],[118580.0,0.92804612],[118590.0,0.4214008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200948808,[[118510.0,2.4575751],[118500.0,1.20040222],[118490.0,0.04893612],[118480.0,0.46716926],[118470.0,0.15566109]],[[118520.0,0.001],[118530.0,0.23112759],[118540.0,0.58082062],[118550.0,1.00672672],[118560.0,0.95918195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755200993054,[[118520.0,0.79852],[118510.0,0.0843329],[118500.0,1.71847882],[118490.0,0.50367737],[118480.0,0.04540196]],[[118530.0,1.12903672],[118540.0,0.76772241],[118550.0,0.79652],[118560.0,0.52777917],[118570.0,0.4214693]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201011277,[[118430.0,1.45534397],[118420.0,1.68892019],[118400.0,0.64729099],[118390.0,0.61033427],[118380.0,0.07550748]],[[118440.0,0.1337724],[118450.0,0.82548522],[118460.0,0.42866387],[118470.0,0.46214705],[118480.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201062020,[[118500.0,1.17809141],[118490.0,1.7811909],[118480.0,0.10304474],[118470.0,0.0843573],[118460.0,0.50102925]],[[118510.0,0.76721085],[118520.0,0.41399205],[118530.0,0.3609],[118540.0,1.28716122],[118550.0,0.57321769]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201111959,[[118520.0,0.79464],[118510.0,0.1686676],[118500.0,0.4637221],[118490.0,0.3616],[118480.0,1.75230425]],[[118530.0,1.464587],[118540.0,0.71539259],[118550.0,0.06919914],[118560.0,2.25542803],[118570.0,0.00863077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201132868,[[118460.0,0.0843701],[118450.0,1.4988257],[118440.0,2.02890925],[118430.0,0.04521034],[118420.0,0.49106618]],[[118470.0,0.06453865],[118480.0,0.809],[118490.0,1.34660974],[118510.0,0.881775],[118520.0,1.60619221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201148576,[[118460.0,0.003],[118450.0,0.9654738],[118440.0,1.71557507],[118430.0,0.42970949],[118420.0,0.59381672]],[[118470.0,1.26710945],[118480.0,1.27462556],[118490.0,0.81333888],[118500.0,0.9986496],[118510.0,0.00825768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201202117,[[118410.0,1.24956685],[118400.0,0.6984469],[118390.0,0.51993295],[118380.0,0.005],[118370.0,0.4230468]],[[118420.0,0.1973711],[118430.0,0.36829605],[118440.0,1.03129073],[118450.0,0.4451803],[118460.0,0.52733119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201224033,[[118410.0,1.2405683],[118400.0,0.6984464],[118390.0,1.76503531],[118380.0,0.4221252],[118370.0,0.04519034]],[[118420.0,0.0834064],[118430.0,0.285363],[118440.0,1.11433824],[118450.0,0.51518993],[118460.0,0.79484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201287989,[[118340.0,1.79495121],[118330.0,0.52162745],[118320.0,0.46047733],[118310.0,1.16856],[118300.0,0.60756864]],[[118350.0,0.10100233],[118360.0,0.3032541],[118370.0,0.47405427],[118380.0,0.59830305],[118390.0,1.30784825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201328121,[[118240.0,1.50287175],[118230.0,0.71907653],[118220.0,1.27293628],[118180.0,0.59272163],[118160.0,1.526672]],[[118250.0,0.06654771],[118260.0,0.72326533],[118270.0,0.46218023],[118280.0,0.80277803],[118290.0,0.46687039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201362836,[[118180.0,1.2414125],[118170.0,1.20252948],[118160.0,0.00912679],[118150.0,0.08514492],[118140.0,2.09644738]],[[118190.0,0.06638283],[118200.0,0.3641083],[118210.0,0.96616497],[118220.0,0.3616],[118230.0,0.95736847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201414887,[[118140.0,0.8939912],[118130.0,1.8702903],[118120.0,0.87282078],[118110.0,0.49216586],[118100.0,0.01888715]],[[118150.0,0.04678],[118160.0,0.6363113],[118170.0,1.03496957],[118180.0,0.88830591],[118210.0,0.4227642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201436208,[[118160.0,1.43191937],[118150.0,0.09287927],[118140.0,0.4453988],[118130.0,1.6132506],[118120.0,0.50349528]],[[118170.0,0.86177962],[118180.0,0.2557291],[118190.0,0.50685295],[118200.0,0.88110331],[118210.0,0.50702195]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201455448,[[118190.0,1.2438856],[118180.0,0.6990754],[118170.0,0.50421528],[118160.0,0.44194413],[118150.0,0.04565935]],[[118200.0,0.26266643],[118210.0,0.38335716],[118220.0,0.94011583],[118230.0,0.58539676],[118240.0,0.90396579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201523783,[[118170.0,0.79768],[118160.0,0.2537541],[118150.0,0.4453906],[118140.0,0.4454009],[118130.0,1.54835536]],[[118180.0,1.23962611],[118190.0,0.77667978],[118200.0,1.16107214],[118210.0,0.49867395],[118220.0,0.1228492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201537797,[[118170.0,1.74441513],[118160.0,0.76586313],[118150.0,0.02783556],[118140.0,0.50355573],[118130.0,1.67321567]],[[118180.0,0.01690925],[118190.0,0.01691363],[118210.0,0.6316179],[118220.0,0.37820341],[118230.0,0.71638931]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201582357,[[118080.0,0.81560209],[118050.0,1.99734011],[118040.0,0.46443438],[118030.0,0.50435573],[118020.0,0.0846744]],[[118090.0,1.2209107],[118100.0,0.6993182],[118110.0,0.87324499],[118120.0,0.56717594],[118130.0,0.01693999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201601752,[[118060.0,0.80896],[118050.0,0.445458],[118040.0,1.7864774],[118030.0,0.00711],[118020.0,0.09387378]],[[118070.0,1.20556344],[118080.0,1.20672623],[118090.0,0.06068375],[118100.0,1.24102708],[118110.0,0.07590055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201644815,[[118030.0,1.23620053],[118020.0,0.5473025],[118010.0,1.27414569],[118000.0,0.58905143],[117980.0,0.58582825]],[[118040.0,0.76252439],[118050.0,0.3386546],[118060.0,0.42222865],[118070.0,0.3608],[118080.0,1.01127086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201689550,[[118040.0,1.5530732],[118030.0,0.94903063],[118020.0,0.11051423],[118000.0,1.5958087],[117990.0,0.12981251]],[[118050.0,1e-08],[118080.0,0.11257629],[118090.0,0.6231963],[118100.0,0.46526588],[118110.0,1.15079497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201706353,[[118070.0,1.2166256],[118060.0,0.3618],[118050.0,1.01504626],[118040.0,0.4233409],[118030.0,1.1716]],[[118080.0,0.14323],[118090.0,1.13719007],[118100.0,0.51457109],[118110.0,0.14505583],[118120.0,0.26944897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201724669,[[118070.0,0.94909118],[118060.0,0.3863437],[118050.0,0.3608],[118040.0,0.86515573],[118030.0,1.1716]],[[118080.0,0.7004196],[118090.0,1.22181788],[118100.0,0.06993989],[118110.0,1.2526365],[118120.0,0.07570332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201789112,[[118070.0,1.70768253],[118060.0,0.70866852],[118050.0,1.17156],[118040.0,0.78215199],[118030.0,0.07813097]],[[118080.0,0.01748307],[118090.0,0.37942628],[118100.0,0.40767219],[118110.0,0.42857985],[118120.0,0.16031872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201804532,[[118100.0,0.90301854],[118090.0,0.6147032],[118080.0,0.42363872],[118070.0,0.44344709],[118060.0,0.43187562]],[[118110.0,1.12545756],[118120.0,1.05807349],[118130.0,0.08893201],[118140.0,0.63286447],[118150.0,1.42881603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201866174,[[118100.0,1.0257869],[118090.0,0.338521],[118080.0,0.3616],[118070.0,2.33139617],[118060.0,0.06902561]],[[118110.0,1.03135069],[118120.0,1.05807269],[118130.0,0.08805935],[118140.0,0.81004],[118150.0,0.52390332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201920313,[[118100.0,0.1216971],[118090.0,0.32541883],[118080.0,0.3608],[118070.0,2.10512533],[118060.0,0.50912697]],[[118110.0,1.20972932],[118120.0,0.81250963],[118130.0,0.17319883],[118140.0,1.74021897],[118150.0,0.07570332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201964237,[[118020.0,0.9736914],[118010.0,0.70868943],[118000.0,0.37821873],[117990.0,1.6637599],[117980.0,0.0001]],[[118030.0,0.68241032],[118040.0,0.2540131],[118050.0,0.00860664],[118060.0,0.10318991],[118070.0,1.33998696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755201989452,[[118020.0,0.4454827],[118010.0,1.5066306],[118000.0,0.37729962],[117990.0,1.22573372],[117980.0,0.48429327]],[[118030.0,0.69023947],[118040.0,0.3386897],[118050.0,0.0008],[118060.0,0.08782089],[118070.0,0.80708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202048987,[[117990.0,0.84195],[117980.0,0.2999452],[117970.0,0.11028286],[117960.0,1.61640119],[117950.0,0.32354947]],[[118000.0,0.75439009],[118010.0,0.3395669],[118020.0,0.01882253],[118030.0,0.0692677],[118040.0,1.58708359]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202095110,[[117880.0,0.9905316],[117870.0,0.3400287],[117850.0,0.02711466],[117840.0,1.66612474],[117800.0,0.61107038]],[[117890.0,0.22478686],[117900.0,0.3785946],[117910.0,0.06864845],[117920.0,0.38443513],[117930.0,0.93053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202112821,[[117900.0,0.97686494],[117890.0,1.4276797],[117880.0,0.59047095],[117870.0,0.20625036],[117860.0,0.4239652]],[[117910.0,0.1306003],[117920.0,0.2562713],[117930.0,0.59124195],[117940.0,0.07807756],[117950.0,0.14300674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202126946,[[117960.0,1.6700044],[117950.0,0.75988635],[117940.0,1.27543824],[117920.0,0.44120652],[117900.0,0.95730479]],[[117970.0,0.10617471],[117980.0,0.17957642],[117990.0,0.35056451],[118000.0,0.59039185],[118010.0,0.59717499]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202175387,[[117940.0,0.86428],[117930.0,0.6150382],[117920.0,0.47270819],[117910.0,1.17272],[117900.0,0.10349801]],[[117950.0,1.17086251],[117960.0,0.71662328],[117970.0,0.4482],[117980.0,1.35511084],[117990.0,0.01690598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202203718,[[117930.0,0.4473471],[117920.0,1.92263312],[117910.0,1.17272],[117900.0,0.50321676],[117890.0,0.07550748]],[[117940.0,0.14864003],[117950.0,0.58229957],[117960.0,0.61495228],[117970.0,0.37774839],[117980.0,1.0014726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202265753,[[117890.0,1.2792957],[117880.0,0.69869924],[117870.0,0.0008],[117860.0,0.80398614],[117840.0,0.36802271]],[[117900.0,0.15070217],[117910.0,1.17988813],[117920.0,0.4534756],[117930.0,1.0330623],[117940.0,0.44095838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202319400,[[117850.0,2.00456714],[117840.0,1.07827306],[117830.0,1.30986511],[117820.0,0.09543409],[117810.0,0.4241597]],[[117860.0,0.001],[117880.0,0.2999996],[117890.0,0.53532316],[117900.0,0.50591951],[117910.0,1.40099709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202360523,[[117850.0,1.63210324],[117840.0,1.89239154],[117830.0,0.07025599],[117820.0,0.3391373],[117810.0,0.4251597]],[[117860.0,0.05027],[117870.0,0.1534303],[117880.0,0.61394094],[117890.0,0.01795876],[117900.0,0.5329687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202434683,[[117870.0,1.98868774],[117860.0,0.35907879],[117850.0,1.23946627],[117840.0,0.42056858],[117830.0,0.43254765]],[[117880.0,0.16779899],[117890.0,0.67989034],[117900.0,0.06922873],[117910.0,0.46303123],[117920.0,1.6613287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202474731,[[117860.0,0.9044362],[117850.0,0.71858798],[117840.0,1.93991128],[117830.0,0.0759127],[117820.0,0.08016515]],[[117870.0,1.10172059],[117880.0,0.72569432],[117890.0,0.3616],[117900.0,1.77459464],[117910.0,0.14784294]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202492654,[[117920.0,0.97602103],[117910.0,1.17904],[117900.0,0.44239884],[117890.0,1.3652628],[117880.0,0.78406323]],[[117940.0,0.04738],[117950.0,0.06367],[117960.0,0.45332834],[117970.0,0.0847171],[117980.0,0.44551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202544200,[[117980.0,1.2606699],[117970.0,0.63358377],[117960.0,0.06760267],[117950.0,1.77044243],[117940.0,0.01982478]],[[117990.0,0.7928729],[118000.0,0.3395986],[118010.0,0.3608],[118020.0,0.94928477],[118030.0,0.81416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202594253,[[117970.0,0.81152],[117960.0,0.6996903],[117950.0,1.54180906],[117940.0,0.17035039],[117930.0,0.52471372]],[[117980.0,0.7880157],[117990.0,0.71773188],[118000.0,0.42130003],[118010.0,0.00861025],[118020.0,2.02726671]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202645788,[[117930.0,1.260706],[117920.0,0.72701154],[117910.0,1.68090389],[117890.0,0.49991056],[117860.0,0.57710822]],[[117940.0,0.63616297],[117950.0,0.3389505],[117960.0,0.8129875],[117970.0,0.43877729],[117980.0,0.94740984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202684331,[[117930.0,0.8922686],[117920.0,0.6158645],[117910.0,1.53348],[117900.0,0.4525216],[117890.0,0.08822708]],[[117940.0,0.63613007],[117950.0,0.6997532],[117960.0,1.34782508],[117970.0,0.01827726],[117980.0,0.4235848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202771488,[[117890.0,1.2543776],[117880.0,0.6151485],[117870.0,0.45388305],[117860.0,0.0847959],[117850.0,1.17304]],[[117900.0,0.63054877],[117910.0,0.3390714],[117920.0,0.73736315],[117930.0,1.80852284],[117940.0,0.50125175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202836551,[[117970.0,0.8083194],[117960.0,1.51920795],[117950.0,1.18094285],[117940.0,0.7056884],[117930.0,0.18302204]],[[117980.0,0.26470331],[117990.0,0.61366814],[118000.0,0.01801254],[118010.0,0.50599453],[118020.0,0.4450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202854675,[[117980.0,0.445514],[117970.0,1.5020388],[117960.0,0.37835301],[117950.0,1.17328],[117940.0,0.4510839]],[[117990.0,0.1597],[118000.0,0.46144928],[118010.0,0.2548902],[118020.0,0.87799526],[118030.0,0.46274385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202884486,[[117970.0,0.3608],[117960.0,0.63378757],[117950.0,1.3264244],[117940.0,0.112122],[117880.0,1.69150188]],[[117990.0,0.76830486],[118000.0,0.5927111],[118010.0,0.43642504],[118020.0,1.76130836],[118030.0,0.5465388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202959041,[[117980.0,1.6039422],[117970.0,0.71745221],[117950.0,1.36640884],[117940.0,0.44270732],[117860.0,9.6115539]],[[117990.0,0.32917104],[118000.0,0.49974581],[118010.0,0.54194608],[118020.0,0.3608],[118030.0,1.5818385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755202978765,[[118010.0,1.6117797],[118000.0,1.88900951],[117980.0,0.423508],[117970.0,0.0192479],[117960.0,0.78294061]],[[118020.0,0.25716288],[118030.0,0.61339511],[118040.0,0.0008],[118050.0,0.45410935],[118060.0,0.80116017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203037015,[[118070.0,1.96102251],[118060.0,0.35808555],[118050.0,1.1716],[118040.0,1.05422201],[118020.0,0.4243428]],[[118080.0,0.0001],[118090.0,0.03357],[118100.0,0.02197],[118110.0,0.39303181],[118120.0,0.10174714]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203074851,[[118130.0,1.24549189],[118120.0,0.7000495],[118110.0,0.37795497],[118100.0,1.60264333],[118080.0,0.78253091]],[[118140.0,0.17769514],[118150.0,0.66924871],[118160.0,0.22846852],[118170.0,0.49212046],[118180.0,2.0259038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203112380,[[118140.0,1.2793683],[118130.0,1.20316766],[118110.0,1.19762111],[118100.0,0.48996208],[118070.0,0.07688591]],[[118150.0,0.03547174],[118160.0,0.2028843],[118170.0,0.30869469],[118180.0,1.13907687],[118190.0,0.36937694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203171325,[[118160.0,0.8797467],[118150.0,0.6145753],[118140.0,0.38141427],[118130.0,0.59630956],[118120.0,1.5934919]],[[118170.0,1.09373291],[118180.0,0.3391075],[118190.0,0.3608],[118200.0,1.37641582],[118210.0,0.56231179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203198644,[[118140.0,1.59917964],[118130.0,0.72730479],[118120.0,1.59598123],[118110.0,0.01859878],[118100.0,0.48384463]],[[118150.0,0.0179827],[118160.0,0.03397],[118170.0,0.75062394],[118180.0,1.16717904],[118190.0,0.22052305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203218071,[[118140.0,1.2399606],[118130.0,1.21107203],[118120.0,1.23796219],[118110.0,0.07930751],[118100.0,0.49902181]],[[118150.0,0.2482541],[118160.0,0.3391508],[118170.0,0.88126185],[118180.0,0.93791746],[118190.0,0.50699943]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203300641,[[118220.0,0.80325402],[118210.0,1.4942676],[118200.0,0.35871302],[118190.0,0.48350963],[118180.0,0.002]],[[118230.0,0.02961],[118240.0,0.05266],[118250.0,0.2535664],[118260.0,0.4453148],[118270.0,0.86942584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203325461,[[118220.0,1.61376257],[118210.0,1.8688676],[118200.0,0.37712706],[118190.0,0.4228009],[118180.0,0.31557143]],[[118230.0,0.08235207],[118240.0,0.03211],[118250.0,0.2543753],[118260.0,0.5260239],[118270.0,0.90184692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203403726,[[118250.0,1.59918663],[118240.0,0.6989049],[118230.0,0.02779584],[118220.0,1.1696],[118210.0,0.4227348]],[[118260.0,0.2075248],[118270.0,0.71609607],[118280.0,0.72766761],[118290.0,0.06042584],[118300.0,0.8706288]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203433547,[[118240.0,0.8262191],[118230.0,0.4453328],[118220.0,1.04668002],[118210.0,1.27339688],[118200.0,0.35774673]],[[118250.0,0.56527723],[118260.0,0.77564007],[118270.0,0.4394461],[118280.0,1.43048902],[118290.0,0.82585404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203503298,[[118210.0,0.80344],[118200.0,0.529906],[118190.0,0.5299166],[118180.0,1.60555826],[118170.0,0.10369276]],[[118220.0,0.91696932],[118230.0,0.71581382],[118240.0,0.89429257],[118250.0,0.94748477],[118260.0,0.4225604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203533104,[[118200.0,1.60529953],[118190.0,0.35744763],[118180.0,1.53916431],[118170.0,0.44276196],[118160.0,0.43363264]],[[118210.0,0.023],[118220.0,0.03229],[118230.0,0.62821565],[118240.0,0.98951176],[118250.0,1.31709001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203612179,[[118230.0,0.40252965],[118220.0,2.15871987],[118210.0,0.38080137],[118200.0,0.65018464],[118190.0,0.4228018]],[[118240.0,0.0820241],[118250.0,0.79752965],[118260.0,0.76332965],[118270.0,0.7025197],[118280.0,0.10984232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203640907,[[118220.0,1.43179652],[118210.0,0.10351801],[118200.0,0.50619144],[118190.0,1.3600026],[118180.0,0.07588591]],[[118230.0,1.2373793],[118240.0,0.54880783],[118250.0,0.0845234],[118260.0,0.41938748],[118270.0,0.94205052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203745895,[[118190.0,2.0425643],[118180.0,0.2537104],[118160.0,0.4453851],[118150.0,0.37942307],[118140.0,2.24370843]],[[118200.0,1.66189149],[118210.0,0.35597941],[118230.0,1.27139605],[118240.0,0.38312205],[118250.0,0.20544418]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203774119,[[118140.0,0.8753178],[118130.0,0.25391],[118120.0,0.01858159],[118110.0,1.6167805],[118100.0,0.7839304]],[[118150.0,0.94231794],[118160.0,1.14256202],[118170.0,0.99435791],[118190.0,0.49849143],[118250.0,0.2421182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203841370,[[118060.0,0.887766],[118050.0,0.3386508],[118040.0,0.72774799],[118030.0,1.5944128],[118020.0,0.3797929]],[[118070.0,0.95836324],[118080.0,0.63187477],[118100.0,0.16304568],[118110.0,1.69341926],[118130.0,0.44030101]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203874085,[[118040.0,0.8868688],[118030.0,1.8714091],[118020.0,0.86637514],[118010.0,0.4234197],[118000.0,0.01880124]],[[118050.0,0.05769811],[118060.0,0.3608],[118070.0,1.13592874],[118080.0,0.13352677],[118090.0,0.89247603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203918330,[[118110.0,1.23949502],[118100.0,0.3384865],[118090.0,0.38071449],[118080.0,2.38117391],[118070.0,0.18359909]],[[118120.0,0.39896],[118130.0,0.99050973],[118140.0,0.14512695],[118150.0,0.66310535],[118160.0,1.861937]]]
["bitfinex-derivatives","BTCF0:USTF0",1755203945449,[[118080.0,0.8849998],[118070.0,0.33866808],[118060.0,0.74809281],[118050.0,1.25786738],[118040.0,1.20351861]],[[118090.0,0.94289903],[118100.0,0.71678944],[118120.0,0.85943682],[118130.0,1.74032937],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204000792,[[118130.0,0.44286123],[118120.0,1.52484906],[118110.0,0.3616],[118100.0,1.24015493],[118090.0,0.44234516]],[[118140.0,0.41779462],[118150.0,0.37565],[118160.0,0.81386241],[118170.0,0.12883692],[118180.0,1.0327743]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204020712,[[118100.0,2.23677631],[118090.0,0.11237549],[118080.0,0.51245894],[118070.0,0.71905803],[118060.0,0.63135003]],[[118110.0,0.93799891],[118120.0,1.05751823],[118130.0,1.31845343],[118140.0,0.44061884],[118150.0,0.06783805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204083964,[[118040.0,0.930664],[118030.0,0.72717439],[118020.0,1.59340401],[118010.0,0.49944431],[118000.0,0.46518395]],[[118050.0,0.13867923],[118060.0,0.99056132],[118070.0,0.4454474],[118080.0,0.44421694],[118090.0,1.547662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204114087,[[118040.0,0.931704],[118030.0,0.4271784],[118020.0,1.60578195],[118010.0,0.53064631],[118000.0,0.71957694]],[[118050.0,0.85624207],[118060.0,0.71724118],[118080.0,0.81536484],[118090.0,1.549182],[123520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204186726,[[118050.0,0.7014376],[118040.0,1.28031561],[118030.0,1.52996275],[118020.0,0.40358202],[118010.0,0.79274631]],[[118060.0,0.52107202],[118070.0,0.5300943],[118080.0,0.95176314],[118090.0,0.00865946],[118100.0,1.4236656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204218551,[[118050.0,1.55645962],[118040.0,0.48777912],[118030.0,1.64537973],[118020.0,0.47958703],[118010.0,0.52984631]],[[118060.0,0.89891731],[118070.0,0.6147532],[118080.0,0.50559598],[118090.0,0.16213233],[118100.0,1.372626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204313430,[[118050.0,0.8950205],[118040.0,0.2540015],[118030.0,0.43819331],[118020.0,1.99505032],[118010.0,0.4234421]],[[118060.0,1.31927235],[118070.0,0.4069372],[118080.0,1.72989007],[118090.0,0.95580877],[118110.0,0.63889696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204348364,[[117870.0,11.0924906],[117860.0,0.0855916],[117850.0,1.98521627],[117840.0,0.37989236],[117830.0,0.4926188]],[[117880.0,0.82822914],[117890.0,0.2881228],[117900.0,1.1478633],[117910.0,0.8412],[117920.0,0.58036301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204381580,[[117910.0,1.11114863],[117900.0,1.2580094],[117890.0,0.4634737],[117880.0,0.3608],[117870.0,10.93034786]],[[117920.0,1.0664872],[117930.0,0.6998111],[117940.0,0.060626],[117950.0,0.86541148],[117960.0,1.50576897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204446331,[[117880.0,0.85463],[117870.0,10.00008],[117860.0,1.53823506],[117850.0,0.42847935],[117840.0,0.95194666]],[[117890.0,1.09407636],[117900.0,1.2773018],[117910.0,0.07956001],[117920.0,0.82772],[117930.0,0.94773081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204466844,[[117930.0,0.909138],[117920.0,0.6998098],[117910.0,1.53584],[117900.0,0.53332647],[117890.0,0.4238513]],[[117940.0,0.98424901],[117950.0,0.3608],[117960.0,0.27422661],[117970.0,0.59327519],[117980.0,0.0847126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204481153,[[117970.0,0.9163192],[117960.0,1.4278481],[117950.0,0.46277803],[117940.0,0.7844816],[117930.0,0.50572901]],[[117980.0,1.00251181],[117990.0,0.3616],[118000.0,0.10354815],[118010.0,0.76261303],[118020.0,1.39411501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204547909,[[117980.0,0.9975159],[117970.0,0.7004708],[117960.0,0.73685062],[117940.0,1.68054674],[117880.0,0.60262682]],[[117990.0,0.42824441],[118000.0,0.7544411],[118010.0,0.27299345],[118020.0,1.41990301],[118030.0,0.66045791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204574124,[[118020.0,0.174753],[118010.0,1.89311959],[118000.0,0.3616],[117980.0,0.44100874],[117870.0,18.1406]],[[118030.0,0.38668],[118040.0,0.39421],[118050.0,0.3591511],[118060.0,0.36619223],[118070.0,1.37814802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204615272,[[118050.0,1.0260396],[118040.0,0.3386516],[118030.0,0.3804978],[118020.0,1.9562118],[118010.0,0.02555592]],[[118060.0,0.5026481],[118070.0,1.2199511],[118080.0,0.33397978],[118090.0,1.46619465],[118100.0,0.19072071]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204647697,[[118060.0,0.96266483],[118050.0,1.0593744],[118040.0,0.42146494],[118030.0,0.49937511],[118020.0,1.31756419]],[[118070.0,0.05217],[118080.0,1.17824598],[118090.0,0.90201024],[118100.0,0.5854246],[118110.0,0.89338802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204714954,[[118070.0,0.94225807],[118060.0,0.2732951],[118050.0,1.90812872],[118040.0,0.50613004],[118030.0,0.13673549]],[[118080.0,0.52793842],[118090.0,0.71906424],[118100.0,0.5],[118110.0,1.27270481],[118120.0,0.86817912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204797510,[[117990.0,0.9380525],[117980.0,1.87935527],[117970.0,0.37818911],[117960.0,0.92704107],[117950.0,0.4236544]],[[118000.0,0.53645951],[118010.0,1.06725784],[118030.0,0.51886028],[118040.0,1.68589912],[118060.0,0.10609551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204824036,[[117990.0,0.9185925],[117980.0,1.5300952],[117970.0,0.45389292],[117960.0,0.56868997],[117950.0,0.53006141]],[[118000.0,0.91449245],[118010.0,0.76653071],[118020.0,0.00866982],[118030.0,1.8189059],[118040.0,0.88313361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204854480,[[118030.0,0.9422018],[118020.0,0.2540335],[118010.0,0.8227251],[118000.0,1.54139009],[117990.0,0.44093214]],[[118040.0,0.95922993],[118050.0,0.63367698],[118060.0,0.4573661],[118070.0,1.37466802],[118080.0,1.04748635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204930944,[[118030.0,2.0423349],[118020.0,1.52727246],[118010.0,0.0008],[118000.0,0.87601805],[117990.0,0.11486848]],[[118040.0,0.007],[118050.0,0.02421],[118060.0,0.03394],[118070.0,0.63417838],[118080.0,0.8937388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755204949357,[[118050.0,1.3207095],[118040.0,1.0586047],[118030.0,0.02645756],[118020.0,1.5950783],[118000.0,0.85859751]],[[118060.0,0.23359987],[118070.0,0.63219004],[118080.0,0.8091],[118090.0,1.74358709],[118100.0,0.57578251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205027305,[[118030.0,0.96440225],[118020.0,2.37615146],[118010.0,0.36623],[118000.0,0.10252554],[117990.0,1.08083329]],[[118040.0,0.8055327],[118050.0,1.29933137],[118060.0,1.05565728],[118070.0,0.80004],[118080.0,1.10941431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205068335,[[118000.0,0.8928616],[117990.0,1.21653438],[117980.0,0.37421219],[117960.0,2.18175987],[117900.0,2.29651431]],[[118010.0,0.15324249],[118020.0,1.31910897],[118030.0,0.45377509],[118040.0,1.90029226],[118050.0,0.5328563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205113167,[[117970.0,0.8267091],[117960.0,0.2858518],[117950.0,0.4661248],[117940.0,0.38694092],[117930.0,0.14549561]],[[117980.0,1.61249639],[117990.0,0.71843857],[118000.0,1.76211468],[118010.0,0.07976439],[118020.0,0.6864984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205179322,[[117970.0,1.4204566],[117960.0,0.97073664],[117950.0,0.10270703],[117930.0,0.4237009],[117920.0,1.75042869]],[[117980.0,0.05178512],[117990.0,0.87026918],[118000.0,0.42031607],[118010.0,0.50711322],[118020.0,1.74148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205200645,[[117970.0,0.890283],[117960.0,0.62325687],[117950.0,1.53316],[117940.0,0.14548661],[117930.0,0.94065558]],[[117980.0,0.75253652],[117990.0,0.6996066],[118000.0,1.37775468],[118010.0,0.80076417],[118020.0,0.50902802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205217067,[[117970.0,0.79308],[117960.0,0.2665673],[117950.0,0.0855261],[117940.0,0.45403861],[117930.0,2.02487341]],[[117980.0,1.68073019],[117990.0,1.9398866],[118000.0,0.51695468],[118010.0,0.49262561],[118020.0,0.11048098]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205273820,[[118010.0,1.31376044],[118000.0,1.22487856],[117980.0,1.61267571],[117970.0,0.32361781],[117960.0,1.03398086]],[[118020.0,0.02757],[118030.0,0.56228468],[118040.0,0.63368159],[118050.0,0.4462581],[118060.0,0.47570579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205299337,[[118010.0,0.9182236],[118000.0,0.3387474],[117990.0,0.38640851],[117980.0,2.11784469],[117970.0,0.07680501]],[[118020.0,1.10255052],[118030.0,1.2003026],[118040.0,0.53597476],[118050.0,0.93001406],[118060.0,0.94725581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205370007,[[118030.0,1.2608315],[118020.0,1.22562687],[118010.0,0.01720424],[118000.0,0.61017714],[117990.0,0.52989101]],[[118040.0,0.02755885],[118060.0,1.13171748],[118070.0,1.3944429],[118080.0,1.4559191],[118090.0,0.49892891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205393606,[[118030.0,1.3106966],[118020.0,0.2540086],[118010.0,1.01427718],[118000.0,1.17192],[117990.0,0.6178217]],[[118040.0,0.91014203],[118050.0,0.53390996],[118060.0,0.45390214],[118070.0,0.8722017],[118080.0,1.8813227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205482687,[[118070.0,0.01911066],[118050.0,0.6837414],[118040.0,0.4454561],[118030.0,0.0846658],[118020.0,2.02741969]],[[118080.0,1.61861568],[118090.0,1.26801063],[118100.0,0.02784467],[118110.0,1.30346802],[118120.0,1.034912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205503901,[[118000.0,1.0796858],[117990.0,0.54723971],[117980.0,1.54962722],[117970.0,0.084711],[117960.0,0.51695468]],[[118010.0,0.72145708],[118020.0,0.7186559],[118030.0,1.65596],[118040.0,0.67843857],[118050.0,0.49256827]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205551751,[[118060.0,0.8952065],[118050.0,0.6387008],[118040.0,0.36921876],[118030.0,1.85685959],[118020.0,0.4233669]],[[118070.0,1.31355725],[118080.0,1.23491905],[118090.0,1.36390781],[118100.0,0.49888421],[118110.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205591385,[[118060.0,0.9178564],[118050.0,0.7002096],[118040.0,0.88608789],[118030.0,0.08523],[118020.0,1.5947654]],[[118070.0,0.88328661],[118080.0,0.78461214],[118090.0,2.17074038],[118100.0,0.49888511],[118110.0,0.10609551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205667938,[[118090.0,1.23683768],[118080.0,0.62302661],[118070.0,0.53393944],[118060.0,0.0854438],[118050.0,0.423252]],[[118100.0,0.88257832],[118110.0,0.6992623],[118120.0,1.40561142],[118130.0,0.79144],[118140.0,0.06082802]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205691643,[[118070.0,1.34650473],[118060.0,1.13123873],[118050.0,0.0008],[118040.0,2.11120293],[118030.0,0.07600501]],[[118080.0,0.27811924],[118090.0,0.85502473],[118110.0,0.445414],[118120.0,2.6441842],[118130.0,0.4229894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205754503,[[118190.0,1.620243],[118180.0,0.77926701],[118160.0,0.60092459],[118150.0,0.01708557],[91219.0,0.00032]],[[118200.0,0.15733159],[118210.0,0.84115699],[118220.0,0.96423737],[118230.0,1.2351473],[118240.0,0.99920253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205790019,[[118200.0,1.7665515],[118190.0,0.60090519],[118180.0,0.08961937],[118170.0,0.07905215],[118160.0,2.1854179]],[[118210.0,0.04108383],[118220.0,0.66784066],[118230.0,0.25887784],[118240.0,1.52192583],[118250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205838753,[[118240.0,1.29393289],[118230.0,1.21822542],[118220.0,0.01797775],[118210.0,1.23103238],[118200.0,1.0150891]],[[118250.0,0.2198099],[118260.0,0.70428558],[118270.0,0.0844986],[118280.0,1.46452644],[118290.0,1.74586438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205872477,[[118240.0,1.94159263],[118230.0,1.34198701],[118220.0,1.26358276],[118200.0,1.37124031],[118190.0,0.1406]],[[118250.0,0.15748489],[118260.0,0.67012299],[118270.0,0.084498],[118280.0,0.34165835],[118290.0,1.45142248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205929924,[[118290.0,1.8068414],[118280.0,1.87211663],[118270.0,0.06069344],[118260.0,0.01729989],[118250.0,0.63895051]],[[118300.0,0.25822],[118310.0,0.2542178],[118320.0,0.0844618],[118330.0,0.10292565],[118340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755205946235,[[118290.0,0.37788969],[118280.0,1.52996],[118270.0,1.00011273],[118260.0,0.01729989],[118250.0,0.3474109]],[[118300.0,1.52130794],[118310.0,0.3378919],[118320.0,0.93953079],[118330.0,1.67655055],[118340.0,0.48284964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206015490,[[118270.0,1.0176912],[118260.0,1.1981927],[118250.0,1.60902494],[118240.0,0.06849734],[118230.0,1.20376932]],[[118280.0,0.93875908],[118290.0,1.84381049],[118300.0,0.38522818],[118310.0,1.04243906],[118320.0,1.52532538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206047823,[[118280.0,0.82431],[118270.0,0.3607287],[118260.0,0.3608],[118250.0,2.14640002],[118240.0,0.06849734]],[[118290.0,1.09847829],[118300.0,1.34410486],[118310.0,0.2039559],[118320.0,1.78712876],[118330.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206128092,[[118230.0,1.38483728],[118220.0,2.45666702],[118210.0,0.09337895],[118200.0,1.04348393],[118190.0,0.1404]],[[118240.0,0.3440969],[118250.0,0.76789662],[118260.0,0.0008],[118270.0,0.46386414],[118280.0,1.316332]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206150216,[[118230.0,0.96630158],[118220.0,1.8065018],[118210.0,0.37897394],[118200.0,0.60563144],[118190.0,0.0691214]],[[118240.0,0.87532584],[118250.0,0.72440081],[118260.0,0.8608],[118270.0,0.19110257],[118280.0,1.03131451]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206220672,[[118230.0,0.01992758],[118210.0,1.43883534],[118200.0,1.6157847],[118190.0,0.16077377],[117860.0,2.2001]],[[118240.0,2.92873241],[118250.0,0.71772398],[118260.0,0.50880674],[118270.0,0.10112319],[118280.0,1.06162361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206249705,[[118210.0,1.6405078],[118200.0,0.85253212],[118190.0,1.2629125],[118180.0,0.49878181],[118170.0,0.36930701]],[[118220.0,0.002],[118230.0,0.92198322],[118240.0,0.01878689],[118250.0,0.4453118],[118260.0,1.75613021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206303144,[[118200.0,0.02832],[118190.0,1.16725],[118180.0,1.85056181],[118170.0,0.10248775],[118160.0,0.59893002]],[[118210.0,1.09779622],[118220.0,1.50706067],[118230.0,0.57613809],[118240.0,1.0169664],[118250.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206334072,[[118230.0,1.13683302],[118220.0,2.6724955],[118210.0,0.01736725],[118200.0,0.59036343],[118190.0,0.548871]],[[118240.0,0.04034],[118250.0,0.2008745],[118260.0,0.63229722],[118270.0,0.0008],[118280.0,1.05474224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206428132,[[118250.0,1.6038688],[118240.0,0.43125099],[118230.0,0.31574495],[118220.0,1.86270266],[118210.0,0.16918385]],[[118260.0,0.001],[118270.0,0.0188022],[118280.0,0.3032376],[118290.0,0.15302532],[118300.0,0.09234823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206447151,[[118250.0,1.61600063],[118240.0,1.5072886],[118230.0,0.28454295],[118220.0,0.69310266],[118210.0,0.10720701]],[[118260.0,0.2068119],[118270.0,0.2534888],[118280.0,0.10447264],[118290.0,0.42854422],[118300.0,0.86885817]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206543014,[[118190.0,1.87082856],[118180.0,0.6990336],[118170.0,0.16633912],[118160.0,1.94774676],[118150.0,0.56816239]],[[118200.0,0.02122826],[118220.0,0.79000324],[118230.0,1.37624676],[118240.0,0.09321566],[123780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206574855,[[118210.0,0.86404],[118200.0,0.2684611],[118190.0,0.0853498],[118180.0,0.60000446],[118170.0,2.05473129]],[[118220.0,1.65786984],[118230.0,0.69891],[118240.0,1.03046291],[118250.0,1.48495965],[118270.0,0.49829031]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206636987,[[118140.0,0.9924068],[118130.0,0.2538771],[118120.0,2.05481223],[118110.0,0.4462081],[118100.0,0.06877473]],[[118150.0,1.60308717],[118160.0,0.70721325],[118170.0,0.8546934],[118180.0,0.55787187],[118190.0,0.4227782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206661407,[[118100.0,0.88488],[118090.0,0.0987519],[118080.0,1.7852053],[118070.0,0.36987315],[118060.0,0.60075403]],[[118110.0,1.3158405],[118120.0,0.8736987],[118130.0,1.1464],[118140.0,0.84437544],[118150.0,0.72737229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206704930,[[117980.0,0.0041],[117970.0,0.86770324],[117960.0,0.301459],[117950.0,1.77378204],[117940.0,0.15116832]],[[117990.0,1.30943208],[118000.0,0.77061064],[118010.0,0.9472833],[118020.0,0.4233809],[118030.0,0.06060674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206749065,[[117910.0,2.03953961],[117900.0,1.2582788],[117890.0,0.15378938],[117790.0,2.54431506],[117780.0,1.89791217]],[[117920.0,0.0847445],[117930.0,0.1694852],[117940.0,0.1134238],[117950.0,0.04886],[117960.0,1.23596557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206760282,[[117950.0,3.01776967],[117940.0,0.35624775],[117920.0,0.4237114],[117910.0,0.01718872],[117900.0,1.35987317]],[[117960.0,0.08971579],[117970.0,0.2783701],[117980.0,0.06954329],[117990.0,0.0854967],[118000.0,0.49284505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206787993,[[117870.0,9.8807409],[117860.0,0.02240488],[117850.0,1.2583536],[117840.0,0.87903825],[117830.0,0.0001]],[[117880.0,0.21090319],[117890.0,1.48195627],[117900.0,0.10333088],[117910.0,0.42877657],[117920.0,1.03997654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206840534,[[117870.0,1.7572944],[117850.0,0.01748216],[117840.0,2.04938897],[117830.0,0.27163238],[117820.0,0.14374231]],[[117880.0,0.79223501],[117890.0,1.0854225],[117910.0,0.44253079],[117920.0,1.12506328],[117930.0,0.49949701]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206854051,[[117870.0,0.4584543],[117860.0,0.89088],[117840.0,1.1763398],[117830.0,0.91447685],[117820.0,0.22855661]],[[117880.0,1.53172231],[117890.0,0.35819065],[117900.0,0.88972],[117910.0,0.50314803],[117920.0,0.26075905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206902874,[[117810.0,3e-08],[117790.0,0.08186],[117780.0,1.48780008],[117770.0,0.10185657],[117760.0,2.0078218]],[[117820.0,1.31765546],[117830.0,0.3392706],[117840.0,1.40321479],[117850.0,0.44282199],[117860.0,0.06060674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206932806,[[117810.0,1.82364402],[117800.0,0.8500028],[117780.0,1.45024889],[117770.0,0.01700057],[117760.0,1.09502141]],[[117820.0,0.10547309],[117830.0,0.3627227],[117840.0,0.58324],[117850.0,0.96151678],[117870.0,0.86816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755206982622,[[117710.0,1.64954041],[117700.0,1.49636441],[117680.0,0.60371389],[117670.0,0.001],[117660.0,0.82698585]],[[117720.0,0.0868925],[117730.0,0.2546656],[117740.0,0.1082294],[117750.0,0.09438824],[117760.0,0.94382959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207005650,[[117720.0,1.89009958],[117710.0,0.41801412],[117700.0,1.40329749],[117690.0,0.10635202],[117680.0,0.60471399]],[[117730.0,0.0868832],[117740.0,0.4113831],[117750.0,0.02957],[117760.0,0.9243214],[117770.0,0.60442066]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207057686,[[117910.0,1.6303377],[117900.0,2.24147212],[117880.0,0.10225767],[117860.0,0.4239389],[117820.0,0.5345693]],[[117920.0,0.19455218],[117930.0,0.1695845],[117940.0,0.1892459],[117950.0,0.51882993],[117960.0,0.4236221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207072389,[[117970.0,1.58609526],[117950.0,1.443585],[117940.0,0.19939522],[117930.0,0.0847398]],[[117980.0,0.43802903],[118000.0,0.0854903],[118010.0,0.94249741],[118020.0,0.06682021],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207133328,[[117740.0,0.83888],[117720.0,0.72788798],[117710.0,1.17468],[117700.0,0.2547135],[117690.0,0.0849095]],[[117750.0,0.2556092],[117760.0,1.99179918],[117770.0,0.10442845],[117780.0,0.84544076],[117790.0,0.4242342]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207148144,[[117680.0,1.67030798],[117670.0,1.17504],[117660.0,0.81959397],[117650.0,0.23667393],[117640.0,0.0849439]],[[117690.0,0.60353327],[117700.0,0.2785485],[117710.0,0.18485476],[117720.0,0.43098443],[117730.0,0.72788798]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207190584,[[117690.0,1.65827874],[117680.0,0.67458396],[117670.0,0.09581975],[117660.0,0.07595098],[117650.0,1.17528]],[[117710.0,0.1708029],[117720.0,0.1922764],[117730.0,0.5],[117740.0,0.69296964],[117770.0,0.10889543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207211699,[[117730.0,1.71523966],[117720.0,0.0848894],[117710.0,0.1697917],[117700.0,1.2608209],[117690.0,0.08498889]],[[117740.0,0.2132859],[117750.0,0.339495],[117760.0,0.0008],[117770.0,0.5],[117780.0,0.4243611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207260438,[[117620.0,15.4782883],[117600.0,0.01342],[117590.0,0.01611],[117580.0,0.7311749],[117570.0,1.24281493]],[[117630.0,0.99439],[117640.0,0.8398101],[117650.0,0.36041982],[117660.0,1.17493922],[117680.0,0.01904353]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207278949,[[117560.0,1.0664501],[117540.0,0.08589763],[117530.0,0.1701462],[117520.0,1.27554101],[117510.0,0.15423666]],[[117570.0,0.2803667],[117580.0,0.19384642],[117590.0,0.60035308],[117600.0,0.44455974],[117610.0,0.06060674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207308774,[[117590.0,2.1521862],[117580.0,0.11922415],[117570.0,1.1096736],[117560.0,0.1021103],[117550.0,0.12927578]],[[117600.0,0.1699624],[117610.0,0.2105104],[117620.0,0.11874484],[117630.0,0.6406205],[117640.0,0.09542117]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207338688,[[117550.0,4.6868262],[117540.0,1.0651085],[117530.0,0.1021813],[117520.0,0.0850346],[117510.0,0.126]],[[117560.0,0.0860056],[117570.0,0.2550084],[117580.0,0.14185],[117590.0,0.6432154],[117600.0,0.00904683]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207393714,[[117510.0,3.50351532],[117490.0,1.2621306],[117480.0,0.85226187],[117470.0,0.0690279],[117460.0,0.19168711]],[[117520.0,0.19313754],[117530.0,0.51577123],[117540.0,0.50894224],[117550.0,0.94584649],[117560.0,0.01919878]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207409233,[[117510.0,3.45432729],[117500.0,0.00900885],[117490.0,1.3471877],[117480.0,0.76719597],[117470.0,0.17563861]],[[117520.0,0.1928994],[117530.0,0.4966735],[117540.0,0.50974224],[117550.0,0.94584649],[117560.0,0.01888863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207465861,[[117510.0,0.03968],[117490.0,1.46013095],[117480.0,0.1701254],[117470.0,0.19695834],[117400.0,0.71858001]],[[117520.0,1.69300523],[117530.0,1.02016921],[117540.0,0.5422631],[117550.0,0.53422302],[117560.0,2.18423703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207490681,[[117420.0,2.93744899],[117410.0,0.17913751],[117400.0,0.69179759],[117390.0,1.17692],[117380.0,0.24616042]],[[117430.0,0.086101],[117440.0,0.3105818],[117450.0,0.2422359],[117460.0,0.615435],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207537821,[[117620.0,2.207393],[117600.0,0.01802695],[117590.0,1.53356601],[117580.0,0.06856227],[117570.0,0.11092737]],[[117630.0,0.486481],[117640.0,0.254874],[117650.0,0.51982153],[117660.0,0.07787803],[117670.0,1.17576016]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207558821,[[117560.0,2.221113],[117550.0,1.1758],[117540.0,0.26475797],[117530.0,0.17092057],[117520.0,0.52070443]],[[117570.0,0.14565369],[117580.0,0.42105734],[117590.0,0.6394173],[117600.0,1.16104815],[117610.0,1.43050443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207607747,[[117530.0,2.08126],[117520.0,0.52070443],[117510.0,0.01164366],[117500.0,0.03776],[117490.0,0.27300477]],[[117540.0,0.78773036],[117550.0,0.27485066],[117560.0,0.60571173],[117570.0,0.4250279],[117580.0,0.07959859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207624260,[[117490.0,0.9445],[117480.0,0.77061456],[117460.0,0.1701556],[117450.0,1.27894078],[117430.0,0.0850995]],[[117500.0,0.3896707],[117510.0,0.3409974],[117520.0,0.51892388],[117530.0,1.22698481],[117540.0,0.44393641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207672393,[[117550.0,0.001],[117540.0,0.06920441],[117530.0,0.01750337],[117520.0,0.01706835],[117510.0,0.11063985]],[[117560.0,0.4827279],[117570.0,0.1700009],[117580.0,0.83654349],[117590.0,0.5],[117600.0,0.43030226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207705815,[[117520.0,0.91983651],[117510.0,2.06220817],[117500.0,0.09059675],[117490.0,0.45174905],[117480.0,0.73248817]],[[117530.0,0.42462893],[117540.0,0.2550703],[117550.0,1.31750037],[117560.0,0.43056772],[117570.0,0.01932992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207763458,[[117470.0,1.72946451],[117460.0,0.3403132],[117450.0,0.0008],[117430.0,1.52579062],[117420.0,0.73781435]],[[117480.0,0.003],[117490.0,0.35948148],[117500.0,0.14585],[117510.0,0.81247786],[117520.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207777464,[[117460.0,0.91328],[117450.0,0.74601341],[117440.0,1.4321939],[117430.0,0.10298895],[117420.0,0.73427341]],[[117470.0,0.3269202],[117480.0,0.7551991],[117490.0,0.0888556],[117500.0,1.15953981],[117510.0,0.01922886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207828096,[[117500.0,1.42077467],[117490.0,0.33860753],[117480.0,0.87428004],[117460.0,0.42955375],[117450.0,1.6035694]],[[117510.0,0.0850424],[117520.0,0.3780668],[117530.0,0.1444],[117540.0,0.0008],[117550.0,1.65603975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207851318,[[117520.0,1.42061467],[117510.0,0.00518524],[117490.0,0.16255981],[117480.0,1.94584538],[117460.0,0.54102097]],[[117530.0,0.34729441],[117540.0,0.0008],[117550.0,0.09223783],[117560.0,1.91331494],[117570.0,0.50880674]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207889246,[[117590.0,0.60911627],[117580.0,2.34648083],[117570.0,0.1421],[117560.0,0.69638042],[117540.0,0.91154335]],[[117600.0,0.1189789],[117610.0,0.2549159],[117620.0,0.2278302],[117630.0,0.0001],[117640.0,2.15868142]]]
["bitfinex-derivatives","BTCF0:USTF0",1755207923068,[[117650.0,1.41861467],[117640.0,0.07460276],[117630.0,1.436095],[117620.0,0.13306245],[117610.0,0.0857636]],[[117660.0,0.77302522],[117670.0,0.35980885],[117680.0,1.08174141],[117690.0,0.44371908],[117700.0,0.08168354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208000226,[[117640.0,1.48473084],[117630.0,0.65782433],[117620.0,1.27856495],[117610.0,0.2548996],[117600.0,0.60242626]],[[117650.0,0.22837136],[117660.0,1.47417594],[117670.0,0.02606726],[117680.0,0.7074],[117690.0,2.34562722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208017537,[[117580.0,1.66052218],[117570.0,0.2549875],[117560.0,0.53191952],[117550.0,0.17064135],[117540.0,1.3027311]],[[117590.0,0.2549589],[117600.0,0.0849763],[117610.0,0.3062183],[117620.0,0.64916031],[117630.0,0.94532598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208079278,[[117770.0,1.75993949],[117760.0,0.79215521],[117750.0,1.17568],[117740.0,0.21153278],[117730.0,0.4243951]],[[117780.0,0.1165761],[117790.0,0.3802078],[117800.0,0.01973692],[117810.0,0.0848267],[117820.0,0.06620383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208096890,[[117830.0,0.20491],[117820.0,1.64597668],[117810.0,0.0856233],[117800.0,1.71159652],[117790.0,0.0848397]],[[117840.0,0.3583878],[117850.0,0.10387625],[117860.0,0.5855964],[117870.0,8e-05],[117880.0,0.60530648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208144420,[[117920.0,1.63886065],[117910.0,0.3390937],[117900.0,1.93069411],[117890.0,0.15389588],[117870.0,0.51763634]],[[117930.0,0.36813636],[117940.0,0.2542081],[117950.0,0.0008],[117960.0,0.1532088],[117970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208174942,[[117920.0,3.31419059],[117910.0,0.35702697],[117900.0,0.49154376],[117890.0,0.06912778],[117880.0,1.04893881]],[[117930.0,0.03173],[117940.0,0.2543389],[117950.0,0.2137292],[117960.0,0.0008],[117970.0,0.5847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208228876,[[117960.0,0.87418293],[117950.0,0.569583],[117940.0,0.254202],[117930.0,1.27560403],[117920.0,0.71057663]],[[117970.0,0.36227154],[117980.0,0.3388426],[117990.0,1.017453],[118000.0,0.44077438],[118010.0,0.01729623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208253892,[[117920.0,0.87232],[117910.0,0.14788],[117900.0,1.04975362],[117890.0,1.2567262],[117880.0,0.10336061]],[[117930.0,0.3422227],[117940.0,0.98311421],[117950.0,0.67046892],[117970.0,0.8576749],[117980.0,0.10858062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208296337,[[117900.0,1.13743],[117890.0,1.18206435],[117880.0,0.23582801],[117870.0,0.26458697],[117840.0,1.26116053]],[[117910.0,0.3414264],[117920.0,0.35604164],[117930.0,0.72891181],[117940.0,0.51013296],[117950.0,1.75210997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208325158,[[117810.0,0.99749],[117800.0,1.69086606],[117790.0,0.0110204],[117780.0,0.32185693],[117770.0,0.0848556]],[[117820.0,0.3032891],[117830.0,0.4604388],[117840.0,1.01782606],[117850.0,1.33107998],[117880.0,1.81328804]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208390294,[[117760.0,1.70049941],[117750.0,1.5136273],[117740.0,0.2637],[117720.0,1.07233206],[117710.0,0.4536061]],[[117770.0,0.03349],[117780.0,0.3847208],[117790.0,0.0848397],[117800.0,0.60445237],[117810.0,0.08488221]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208412409,[[117800.0,1.4283605],[117790.0,1.0983593],[117780.0,0.19733031],[117770.0,0.07627902],[117760.0,0.61671092]],[[117810.0,0.001],[117820.0,0.02972],[117830.0,0.37136],[117840.0,0.0848063],[117850.0,0.16821315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208473958,[[117850.0,0.87164],[117840.0,0.60549337],[117830.0,0.1704218],[117820.0,1.41919362],[117810.0,0.01902448]],[[117860.0,0.35412448],[117870.0,0.3391454],[117880.0,0.53427029],[117890.0,0.88874696],[117900.0,0.48456924]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208503065,[[117800.0,0.87036],[117790.0,0.03307107],[117780.0,1.17348],[117770.0,0.35916844],[117760.0,0.59509929]],[[117810.0,0.3335656],[117820.0,0.87548489],[117830.0,0.5008],[117840.0,1.81126977],[117850.0,0.11665871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208568002,[[117860.0,2.15603784],[117850.0,0.35796725],[117840.0,0.58539956],[117830.0,1.48422222],[117820.0,0.4240813]],[[117870.0,0.001],[117890.0,0.2823732],[117900.0,0.1315772],[117910.0,0.0847541],[117920.0,1.44123126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208598131,[[117950.0,1.46326497],[117940.0,0.2541909],[117930.0,1.2572151],[117920.0,0.53847465],[117910.0,0.07627902]],[[117960.0,0.3204376],[117970.0,0.2541426],[117980.0,0.0008],[117990.0,0.21582101],[118000.0,1.06060017]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208677788,[[117970.0,1.43340163],[117960.0,0.83730618],[117950.0,1.36245247],[117940.0,0.21697902],[117930.0,0.94819205]],[[117980.0,0.5603999],[118000.0,0.0854892],[118010.0,0.53056177],[118020.0,0.9482],[118040.0,0.4233323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208702318,[[117970.0,1.43272163],[117960.0,0.89609418],[117950.0,1.48611782],[117940.0,0.60038514],[117930.0,0.73297933]],[[117980.0,0.4015905],[117990.0,0.2540972],[118000.0,0.58252163],[118010.0,0.4234111],[118020.0,1.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208794578,[[117970.0,2.09495316],[117960.0,1.06552678],[117950.0,1.33362757],[117940.0,0.53044214],[117930.0,1.74516489]],[[117980.0,0.0997027],[117990.0,0.2540979],[118000.0,0.09861],[118010.0,0.5088958],[118020.0,0.06805599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208809602,[[117940.0,0.98177398],[117930.0,0.3647446],[117910.0,1.33294952],[117900.0,0.49032579],[117890.0,0.21716204]],[[117950.0,0.290689],[117960.0,0.92058793],[117970.0,0.03272197],[117980.0,0.9235194],[117990.0,1.41876163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208868364,[[117860.0,0.99071],[117850.0,0.53255923],[117840.0,1.41147917],[117830.0,0.1697164],[117820.0,0.09298331]],[[117870.0,0.2943197],[117880.0,0.92536441],[117890.0,0.51519618],[117900.0,1.27747825],[117920.0,0.6272428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208895079,[[117780.0,1.43548916],[117770.0,0.10203753],[117760.0,1.94548175],[117740.0,0.16087643],[117530.0,10.59194]],[[117790.0,0.1111673],[117800.0,0.4313289],[117820.0,1.01847065],[117830.0,0.45624752],[117840.0,0.94168465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208954932,[[117810.0,1.34779065],[117790.0,1.3435498],[117780.0,0.24648513],[117770.0,0.01712571],[117760.0,0.70893281]],[[117820.0,0.2785581],[117830.0,0.3392511],[117840.0,0.0008],[117850.0,0.60377285],[117860.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755208977538,[[117770.0,1.65201349],[117760.0,1.5133135],[117750.0,0.16095147],[117730.0,0.77383677],[117700.0,0.15200666]],[[117780.0,0.1095857],[117790.0,0.3452506],[117810.0,0.0848246],[117820.0,0.72956161],[117860.0,1.17388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209008366,[[117710.0,1.5065401],[117700.0,0.27218346],[117690.0,0.07600333],[117680.0,2.40044436],[117660.0,1.37672941]],[[117720.0,0.111149],[117730.0,0.3453756],[117740.0,0.0008],[117750.0,0.10362128],[117760.0,0.94362687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209054692,[[117710.0,1.40134602],[117700.0,1.62125216],[117690.0,0.01711088],[117680.0,1.09569078],[117670.0,0.1409]],[[117720.0,0.02625],[117730.0,0.30964],[117740.0,0.1168349],[117750.0,0.49286909],[117770.0,0.94319026]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209128338,[[117840.0,1.39546511],[117830.0,0.2544251],[117820.0,0.00569929],[117810.0,0.16981157],[117800.0,1.58194191]],[[117850.0,0.04875823],[117860.0,0.3377225],[117870.0,0.49264711],[117880.0,0.0008],[117890.0,0.84441816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209144341,[[117870.0,0.64239231],[117860.0,1.1668688],[117850.0,1.17332],[117840.0,1.23566571],[117820.0,1.10818509]],[[117880.0,0.004],[117890.0,0.3329342],[117900.0,0.13220674],[117910.0,0.49261801],[117920.0,1.50152858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209214184,[[117870.0,0.82536],[117860.0,0.02110541],[117850.0,0.49265761],[117840.0,1.4272047],[117830.0,0.10640466]],[[117880.0,0.3962364],[117890.0,1.24695041],[117900.0,0.20691647],[117910.0,0.4237989],[117920.0,1.25121476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209234108,[[117840.0,2.03458954],[117830.0,0.40786191],[117820.0,0.01705978],[117810.0,0.54791049],[117800.0,0.67076191]],[[117850.0,0.2581358],[117860.0,0.74703521],[117880.0,1.75081615],[117890.0,0.49691351],[117920.0,0.53253835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209308078,[[117850.0,1.23123111],[117840.0,1.36436706],[117830.0,0.44996943],[117820.0,0.29893587],[117810.0,0.16957038]],[[117860.0,0.27863044],[117870.0,0.3399463],[117880.0,0.40719111],[117900.0,0.9238094],[117930.0,2.83417244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209342302,[[117850.0,1.22860801],[117840.0,1.55086495],[117830.0,0.3477088],[117820.0,0.38374957],[117810.0,0.06781769]],[[117860.0,0.2523584],[117870.0,0.3399406],[117890.0,0.5],[117900.0,0.4238099],[118010.0,2.78763649]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209415748,[[117940.0,1.29858588],[117930.0,0.3558017],[117920.0,0.51782488],[117910.0,0.24286299],[117900.0,0.12728864]],[[117950.0,0.2478336],[117960.0,0.3388866],[117970.0,0.01960979],[117980.0,0.90675867],[117990.0,0.49855194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209437166,[[117960.0,0.0847159],[117950.0,1.88256234],[117940.0,1.33307431],[117930.0,0.24347123],[117920.0,0.51702488]],[[117980.0,0.0847029],[117990.0,0.60360967],[118000.0,0.53640567]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209484893,[[118000.0,0.49906105],[117990.0,0.9822716],[117980.0,1.341965],[117970.0,0.24208706],[117960.0,1.0187788]],[[118010.0,0.2444617],[118020.0,0.3387153],[118030.0,0.01859907],[118040.0,1.33087427],[118050.0,0.19555632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209522622,[[118040.0,1.73541232],[118030.0,1.5109842],[118020.0,0.4208983],[118010.0,0.32034166],[118000.0,0.48190527]],[[118050.0,0.0846529],[118060.0,0.3619639],[118070.0,0.0702],[118080.0,0.0009],[118100.0,0.94217385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209602873,[[118070.0,1.37112641],[118060.0,0.06865012],[118050.0,1.61601786],[118040.0,0.79940479],[118030.0,0.23667376]],[[118080.0,0.0846319],[118090.0,0.431497],[118100.0,0.01906295],[118110.0,0.4230845],[118120.0,0.40683867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209622679,[[118110.0,1.26350867],[118100.0,0.24798117],[118090.0,0.47604572],[118080.0,1.90723344],[118070.0,0.02508182]],[[118120.0,0.31195619],[118130.0,0.5299964],[118140.0,0.4461892],[118160.0,0.90675867],[118170.0,0.4228625]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209681238,[[118100.0,1.22395867],[118090.0,0.3394913],[118080.0,0.61621393],[118070.0,1.36947463],[118060.0,0.37073569]],[[118110.0,0.0846102],[118120.0,0.2781716],[118130.0,0.1522883],[118140.0,0.3608],[118150.0,0.44176306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209707065,[[118120.0,1.23746867],[118110.0,1.19474],[118100.0,0.27988952],[118090.0,1.05369884],[118080.0,0.70004573]],[[118130.0,0.207676],[118140.0,0.6991735],[118150.0,0.40675867],[118170.0,0.44186069],[118220.0,0.06048205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209800319,[[118140.0,0.1450132],[118130.0,1.27668466],[118120.0,0.27979804],[118110.0,0.15200666],[118100.0,0.1692314]],[[118150.0,0.3246686],[118160.0,0.2545424],[118180.0,0.82786253],[118190.0,0.01869799],[118200.0,1.33593848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209807932,[[118140.0,1.79956868],[118130.0,1.29416663],[118120.0,0.5175102],[118110.0,0.69219712],[118090.0,0.72484482]],[[118150.0,0.215024],[118160.0,0.2788024],[118180.0,0.0853635],[118190.0,0.0188248],[118200.0,0.422733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209863055,[[118160.0,1.69855673],[118150.0,0.1243332],[118140.0,0.16191366],[118130.0,1.4240707],[118120.0,0.55693119]],[[118170.0,0.1389587],[118180.0,0.3627885],[118200.0,0.0008],[118210.0,1.34679553],[118220.0,0.00818059]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209878780,[[118140.0,1.29685289],[118130.0,1.24642767],[118120.0,0.59593359],[118110.0,0.38282422],[118100.0,0.15200666]],[[118150.0,0.109123],[118160.0,0.40623],[118170.0,0.01892009],[118180.0,0.40572453],[118190.0,0.4228034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209948837,[[118110.0,1.62618906],[118100.0,1.61640502],[118090.0,0.28076273],[118080.0,0.48955533],[118070.0,0.44053402]],[[118120.0,0.12546],[118130.0,0.2778382],[118140.0,0.084589],[118150.0,0.10440086],[118160.0,0.4228927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755209967551,[[118110.0,1.22066453],[118100.0,1.60713579],[118090.0,0.36458543],[118080.0,1.25775927],[118070.0,0.44053402]],[[118120.0,0.2347025],[118130.0,0.3392043],[118150.0,0.01901686],[118160.0,0.82781723],[118310.0,0.19672104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210025804,[[118200.0,1.25829453],[118190.0,1.4235724],[118180.0,0.15191268],[118170.0,0.0008],[118160.0,0.564844]],[[118210.0,0.2369265],[118220.0,0.3381335],[118230.0,0.0009],[118240.0,15.40492453],[118250.0,0.4225563]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210049718,[[118220.0,0.44601453],[118210.0,1.0653279],[118200.0,0.67401935],[118190.0,1.18805373],[118180.0,1.07704622]],[[118230.0,0.4039789],[118240.0,15.0845189],[118250.0,0.10400176],[118270.0,1.01601178],[118280.0,1.33857853]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210104748,[[118210.0,1.36935453],[118200.0,0.40492453],[118190.0,0.45475328],[118180.0,1.34303974],[118170.0,0.21124714]],[[118220.0,0.30953033],[118230.0,0.2776508],[118240.0,15.40572453],[118250.0,0.44105279],[118260.0,1.31052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210133362,[[118210.0,1.37013453],[118200.0,0.24443687],[118190.0,0.31670587],[118180.0,1.23699508],[118170.0,0.3632538]],[[118220.0,0.22736033],[118230.0,0.3016008],[118240.0,15.40572453],[118250.0,0.44105279],[118260.0,1.30976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210179593,[[118230.0,1.35685478],[118220.0,0.24520737],[118210.0,0.19193836],[118200.0,0.42171054],[118190.0,1.55740931]],[[118240.0,15.2535622],[118250.0,0.10300389],[118260.0,0.1057228],[118270.0,0.82721078],[118280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210214523,[[118230.0,2.07671207],[118220.0,0.44452626],[118210.0,0.5836],[118200.0,1.65850026],[118190.0,1.19254415]],[[118240.0,9.35124398],[118260.0,0.1698058],[118270.0,0.169001],[118280.0,0.40472478],[118290.0,0.0844812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210272870,[[118230.0,2.11146359],[118220.0,1.09248457],[118210.0,0.4319713],[118200.0,1.28159902],[118190.0,0.10853625]],[[118240.0,1.99800739],[118250.0,0.65906578],[118260.0,0.0845036],[118270.0,0.0844958],[118280.0,0.42367255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210291681,[[118230.0,3.12442654],[118220.0,0.66797702],[118210.0,0.19862402],[118200.0,2.0892923],[118190.0,0.26745987]],[[118240.0,0.95225582],[118250.0,0.14774],[118260.0,0.0008],[118270.0,0.1689924],[118280.0,0.57370908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210365826,[[118260.0,1.3633655],[118250.0,1.25455573],[118240.0,0.2535357],[118230.0,0.82930641],[118220.0,0.41438342]],[[118270.0,0.25127],[118280.0,0.0008],[118290.0,0.72659025],[118300.0,0.0844743],[118310.0,0.01854554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210386342,[[118250.0,2.00295178],[118240.0,0.65780571],[118230.0,0.10240687],[118220.0,0.37332588],[118210.0,0.18961162]],[[118260.0,0.55944991],[118270.0,0.35663354],[118280.0,0.40505801],[118290.0,0.44096354],[118300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210456099,[[118240.0,1.13592669],[118230.0,0.1698424],[118220.0,1.3380959],[118210.0,0.40425801],[118200.0,0.21040107]],[[118250.0,0.48876631],[118260.0,0.71850258],[118270.0,0.04637484],[118280.0,1.72709801],[118290.0,0.50984446]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210468308,[[118240.0,1.13452669],[118220.0,1.75978277],[118210.0,0.29667072],[118200.0,0.59753181],[118190.0,0.1497925]],[[118250.0,0.48876631],[118260.0,0.39641782],[118270.0,0.02854],[118280.0,0.92601626],[118290.0,1.2435918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210546055,[[118260.0,1.03541],[118240.0,1.8293409],[118230.0,0.38804663],[118220.0,0.20655937],[118210.0,0.01990583]],[[118270.0,0.88677421],[118280.0,0.10339431],[118290.0,0.0852823],[118300.0,1.3092],[118310.0,0.44145626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210578789,[[118260.0,1.49028919],[118250.0,0.1690127],[118240.0,1.53042285],[118230.0,0.45487919],[118220.0,0.2343213]],[[118270.0,0.93739539],[118280.0,0.10299579],[118290.0,0.53936149],[118300.0,1.30864],[118310.0,0.44145626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210642627,[[118320.0,1.59949691],[118310.0,0.5162956],[118300.0,0.75507236],[118290.0,1.35839402],[118280.0,0.84659163]],[[118330.0,0.11205],[118340.0,10.3762137],[118350.0,0.01912505],[118360.0,0.48942193],[118370.0,0.01892585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210701459,[[118330.0,2.619129],[118320.0,0.75936836],[118310.0,0.4432],[118300.0,0.36126957],[118290.0,1.5922304]],[[118340.0,9.09072591],[118360.0,0.1688623],[118370.0,0.169733],[118380.0,0.40429163],[118400.0,1.14550608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210734682,[[118330.0,2.18043253],[118320.0,0.68444146],[118310.0,0.69049788],[118300.0,0.32448887],[118290.0,0.86490332]],[[118340.0,9.0289188],[118350.0,0.74275943],[118370.0,0.01925552],[118380.0,0.4221869],[118440.0,1.71428653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210753482,[[118310.0,2.23276858],[118300.0,0.36385867],[118290.0,0.4318554],[118280.0,0.50891874],[118270.0,0.75766759]],[[118320.0,0.1687086],[118330.0,0.3378227],[118340.0,9.23874799],[118350.0,0.0008],[118360.0,0.85098872]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210811737,[[118330.0,2.93299177],[118320.0,1.33501773],[118310.0,1.18683742],[118300.0,0.39193939],[118290.0,0.5625836]],[[118340.0,5.84322524],[118360.0,0.00176],[118370.0,0.2541553],[118380.0,0.48870813],[118400.0,0.48859373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210841866,[[118360.0,2.95309711],[118350.0,0.73739491],[118340.0,0.98312832],[118330.0,0.76951174],[118320.0,1.11967713]],[[118370.0,0.13484],[118380.0,0.0845159],[118390.0,0.2532396],[118410.0,0.53833611],[118420.0,0.43895596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210914037,[[118370.0,0.797],[118360.0,0.10369667],[118350.0,1.3027],[118340.0,0.35946364],[118330.0,0.9503734]],[[118380.0,0.87795851],[118390.0,0.2540398],[118400.0,0.51707306],[118410.0,0.01885616],[118420.0,1.7189689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210917832,[[118370.0,1.08535],[118360.0,0.09726656],[118350.0,1.421634],[118340.0,0.18977284],[118330.0,1.43802911]],[[118380.0,0.87361911],[118390.0,0.3376557],[118400.0,0.40349514],[118420.0,1.7189689],[118430.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755210981872,[[118300.0,1.44969881],[118290.0,0.27964959],[118280.0,0.98412615],[118270.0,1.93680292],[118260.0,0.15047349]],[[118310.0,0.1196366],[118320.0,0.347453],[118330.0,0.47279251],[118340.0,0.0844481],[118350.0,0.4222054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211001272,[[118300.0,1.05253511],[118290.0,0.42890503],[118280.0,0.79474706],[118270.0,1.93760282],[118260.0,0.28232592]],[[118310.0,0.3785066],[118320.0,0.74135414],[118330.0,0.01935737],[118350.0,0.4222054],[118360.0,1.51907301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211066935,[[118280.0,0.97801],[118270.0,0.169784],[118260.0,0.64030074],[118250.0,0.1240522],[118240.0,1.65665084]],[[118290.0,0.2891163],[118300.0,0.63433644],[118320.0,1.73314718],[118330.0,0.0008],[118340.0,1.73646471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211077944,[[118260.0,0.91189236],[118240.0,1.19089666],[118230.0,0.80397408],[118220.0,0.0853295],[118180.0,0.4237711]],[[118270.0,0.76688984],[118280.0,0.74226444],[118290.0,0.01715486],[118300.0,1.2228389],[118310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211155697,[[118270.0,1.02872642],[118260.0,1.3113979],[118250.0,0.01885189],[118240.0,0.91350681],[118230.0,0.2248214]],[[118280.0,0.75494214],[118290.0,0.3387386],[118300.0,0.0171024],[118310.0,0.43979141],[118320.0,0.53241521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211184223,[[118200.0,0.37470044],[118190.0,2.79365504],[118180.0,0.108012],[118170.0,0.0845593],[118160.0,0.54390155]],[[118210.0,0.2001438],[118220.0,0.78310434],[118240.0,0.82607834],[118250.0,0.01799573],[118290.0,0.48391435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211259464,[[118260.0,0.8056113],[118250.0,0.0682752],[118240.0,0.40264285],[118230.0,0.12452926],[118220.0,0.74939947]],[[118270.0,0.75289914],[118280.0,0.35540849],[118290.0,0.0008],[118300.0,0.4223732],[118310.0,0.80628365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211282183,[[118250.0,1.20513568],[118240.0,0.75091004],[118230.0,1.65951249],[118210.0,0.75656334],[118200.0,1.41908203]],[[118260.0,0.3377511],[118270.0,0.74149034],[118280.0,0.01762275],[118300.0,1.2170932],[118370.0,0.07560256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211346239,[[118170.0,1.0936493],[118160.0,1.3383848],[118150.0,0.94157582],[118130.0,0.36652355],[90321.0,0.08260396]],[[118180.0,0.34269858],[118190.0,0.74171774],[118200.0,0.01767588],[118220.0,0.4226656],[118320.0,0.74258312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211402201,[[118220.0,1.01165548],[118210.0,0.48803084],[118200.0,0.36346814],[118190.0,0.38836763],[118180.0,1.43827868]],[[118230.0,0.3269433],[118240.0,0.67428744],[118250.0,0.0853083],[118260.0,0.00679573],[118270.0,1.34177029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211441616,[[118230.0,1.58929171],[118220.0,0.34595108],[118210.0,1.45093032],[118200.0,0.70398637],[118190.0,0.15896194]],[[118240.0,0.005],[118250.0,0.390954],[118260.0,0.0845067],[118270.0,0.42175367],[118280.0,0.21451033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211459142,[[118240.0,0.99352],[118230.0,0.92243646],[118220.0,0.28219137],[118210.0,1.16904],[118200.0,1.04108168]],[[118250.0,0.3186208],[118260.0,0.65701904],[118270.0,0.0008],[118280.0,0.48798484],[118300.0,0.00728957]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211528891,[[118250.0,0.88613333],[118240.0,1.72876025],[118230.0,1.23824228],[118220.0,0.40143093],[118200.0,1.5762938]],[[118260.0,0.04355088],[118270.0,0.3548014],[118280.0,0.10169739],[118290.0,0.40429514],[118300.0,0.0844773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211560607,[[118280.0,0.04491],[118270.0,0.1511982],[118260.0,0.2543101],[118250.0,1.26925106],[118240.0,0.36598581]],[[118290.0,0.53932294],[118320.0,0.52101675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211640763,[[118270.0,1.43062527],[118260.0,1.8331508],[118250.0,0.62708282],[118240.0,0.15047349],[118230.0,0.6076909]],[[118280.0,0.1106811],[118290.0,0.81059442],[118300.0,0.0008],[118310.0,0.10161973],[118320.0,0.87704782]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211658375,[[118290.0,1.40429142],[118270.0,0.26130925],[118260.0,2.28084917],[118250.0,0.10984862],[118240.0,0.0845175]],[[118300.0,0.92705613],[118310.0,0.084473],[118320.0,0.53918532],[118330.0,0.00767084],[118340.0,1.72403323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211746756,[[118300.0,0.59915669],[118290.0,1.56114918],[118280.0,0.47338359],[118270.0,1.17649385],[118260.0,0.68956658]],[[118310.0,0.246633],[118320.0,0.80936225],[118340.0,0.00889155],[118350.0,1.24114669],[118370.0,1.3703435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211768175,[[118350.0,0.85776814],[118340.0,0.1196606],[118330.0,0.09015203],[118320.0,0.84431571],[118310.0,0.10341126]],[[118360.0,0.7672917],[118370.0,0.27110789],[118380.0,0.00831788],[118390.0,0.4220945],[118400.0,1.6437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211858243,[[118310.0,0.90343],[118300.0,1.35618587],[118290.0,0.34011293],[118280.0,0.8490947],[118270.0,0.23497109]],[[118320.0,0.6746013],[118330.0,0.3378436],[118340.0,0.01707599],[118350.0,0.43119676],[118360.0,1.32025158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211930111,[[118340.0,0.55764607],[118330.0,0.98123847],[118320.0,0.70779517],[118300.0,0.21672585],[118290.0,2.37426886]],[[118350.0,0.96968337],[118370.0,0.10209583],[118380.0,0.46263152],[118390.0,1.2074026],[118410.0,1.40261607]]]
["bitfinex-derivatives","BTCF0:USTF0",1755211963038,[[118350.0,2.14906001],[118340.0,0.2533326],[118330.0,1.53421064],[118320.0,0.45441607],[118310.0,1.75090282]],[[118360.0,0.2634699],[118370.0,0.3377091],[118380.0,0.47145125],[118390.0,0.0008],[118400.0,0.4220242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212012572,[[118370.0,1.93594851],[118360.0,1.52451515],[118350.0,0.72144382],[118340.0,0.5827],[118330.0,0.98272513]],[[118380.0,0.02307],[118390.0,0.3352196],[118400.0,0.55582638],[118410.0,0.0851954],[118420.0,0.01716056]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212090947,[[118400.0,0.73357034],[118390.0,1.14223312],[118380.0,0.96932719],[118370.0,2.05967701],[118360.0,0.19782402]],[[118410.0,0.3368134],[118420.0,0.1687787],[118430.0,0.55593695],[118440.0,0.45361422],[118470.0,2.03097292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212119871,[[118380.0,0.79621],[118370.0,1.2334227],[118360.0,0.76541446],[118350.0,0.52271335],[118340.0,0.69175811]],[[118390.0,0.65130423],[118400.0,0.769198],[118420.0,0.79869371],[118430.0,0.4219333],[118440.0,1.61086603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212216445,[[118350.0,1.43128467],[118340.0,0.2533291],[118330.0,0.0852452],[118320.0,0.68315002],[118310.0,0.0844648]],[[118360.0,0.001],[118370.0,0.09538],[118380.0,0.42196014],[118390.0,0.4310437],[118400.0,0.40346603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212223759,[[118350.0,1.51572137],[118340.0,0.5162291],[118330.0,0.0008],[118320.0,0.50470712],[118300.0,2.18310869]],[[118360.0,0.001],[118370.0,0.09538],[118380.0,0.01849411],[118390.0,0.4302437],[118400.0,0.40426603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212330841,[[118370.0,1.36611837],[118360.0,0.34711265],[118350.0,1.62216814],[118340.0,0.45717394],[118330.0,0.68843614]],[[118380.0,0.02503],[118390.0,0.06815],[118400.0,0.01714593],[118410.0,0.87621004],[118430.0,2.96246033]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212353986,[[118390.0,1.29883814],[118380.0,0.45420814],[118370.0,0.40572983],[118360.0,0.28997458],[118350.0,1.70660434]],[[118400.0,0.60225814],[118420.0,0.02644962],[118440.0,1.23128814],[118450.0,1.22321324],[118470.0,1.62212814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212435548,[[118340.0,0.81687],[118330.0,0.11074082],[118320.0,1.80026242],[118310.0,0.1689288],[118290.0,0.90917941]],[[118350.0,1.05376628],[118370.0,0.77656],[118380.0,0.98073416],[118390.0,0.6475981],[118470.0,2.53500399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212464670,[[118340.0,0.84086],[118330.0,0.69102921],[118320.0,0.63242242],[118310.0,0.28155837],[118300.0,1.40322549]],[[118350.0,0.53653814],[118360.0,0.03795902],[118380.0,1.23922381],[118390.0,1.01675225],[118450.0,2.90051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212543141,[[118310.0,0.07338236],[118300.0,1.37282396],[118290.0,0.2542389],[118280.0,1.29696518],[118270.0,0.23496799]],[[118320.0,1.04799628],[118330.0,0.01682593],[118340.0,0.00841517],[118350.0,1.23268814],[118360.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212563654,[[118320.0,0.03181],[118310.0,1.07598754],[118300.0,0.36589962],[118290.0,0.60468163],[118280.0,1.38145158]],[[118330.0,0.59001814],[118340.0,0.01733493],[118350.0,0.46343312],[118370.0,1.2326],[118390.0,0.15410225]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212650326,[[118310.0,1.36994771],[118300.0,0.38674685],[118290.0,0.53971884],[118280.0,1.55986518],[118270.0,0.23496239]],[[118320.0,0.55601314],[118340.0,0.01733493],[118350.0,0.590968],[118360.0,0.79296],[118380.0,0.95444314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212675149,[[118310.0,1.48901564],[118300.0,0.09286123],[118290.0,0.79356222],[118280.0,1.54103486],[118270.0,0.28231292]],[[118320.0,0.58709314],[118340.0,0.0008],[118350.0,0.48005233],[118360.0,0.79296],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212769323,[[118320.0,0.003],[118310.0,0.88578457],[118300.0,0.36872416],[118290.0,0.53892214],[118280.0,1.77611495]],[[118330.0,0.58370314],[118350.0,0.46286812],[118360.0,0.7818],[118370.0,0.46520987],[118380.0,2.12284314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212831666,[[118360.0,1.37980314],[118350.0,1.00778556],[118340.0,0.42180109],[118320.0,1.83960401],[118110.0,11.68454252]],[[118370.0,0.02198521],[118390.0,0.07408],[118400.0,0.4628505],[118410.0,0.45444314],[118420.0,0.78104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212864299,[[118380.0,0.88251691],[118370.0,0.45444314],[118360.0,1.35834753],[118350.0,0.82105083],[118340.0,0.50617579]],[[118390.0,0.57723314],[118410.0,0.45524314],[118420.0,0.78863619],[118440.0,2.12248314],[118470.0,1.46917301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212894219,[[118380.0,0.90564691],[118370.0,0.45444314],[118360.0,1.4218891],[118350.0,0.65137873],[118340.0,0.50617569]],[[118390.0,0.57823314],[118410.0,0.45444314],[118420.0,0.78943619],[118430.0,0.14683215],[118440.0,0.95444314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755212985285,[[118330.0,1.37175642],[118320.0,0.1689154],[118310.0,1.3379274],[118290.0,2.413797],[118140.0,0.42608252]],[[118340.0,0.57973314],[118350.0,0.45444314],[118360.0,0.0008],[118380.0,1.02336596],[118400.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213018613,[[118330.0,1.350461],[118320.0,0.26199748],[118310.0,0.0852632],[118300.0,1.16828],[118290.0,0.93296089]],[[118340.0,0.57721314],[118350.0,0.45444314],[118360.0,0.00825978],[118370.0,0.01811697],[118380.0,1.02336596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213119590,[[118430.0,1.30387831],[118420.0,0.1687738],[118410.0,0.10430103],[118400.0,0.65419039],[118390.0,1.71346265]],[[118440.0,0.11919],[118460.0,0.96939842],[118480.0,0.57280353],[118500.0,1.1686],[118540.0,0.15120513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213126599,[[118440.0,0.81884],[118430.0,0.51219849],[118420.0,0.2531532],[118410.0,0.10350233],[118400.0,0.65419229]],[[118450.0,0.12019],[118460.0,0.52945541],[118480.0,0.50387831],[118490.0,0.06742849],[118500.0,1.9422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213214481,[[118480.0,0.81554],[118470.0,0.59618202],[118460.0,0.44588866],[118440.0,0.75721244],[118270.0,0.53260315]],[[118490.0,0.12117],[118500.0,0.5035165],[118510.0,0.02532549],[118520.0,0.5035165],[118530.0,0.19698072]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213230084,[[118440.0,0.84806291],[118430.0,0.67258043],[118420.0,1.73330656],[118410.0,0.0843939],[118400.0,0.83263801]],[[118450.0,0.11931],[118460.0,0.50382473],[118470.0,0.01716381],[118480.0,0.50462473],[118490.0,0.01687873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213313747,[[118480.0,0.61021739],[118470.0,1.09987511],[118460.0,0.0851585],[118450.0,0.45325753],[118440.0,1.91982126]],[[118490.0,0.70538612],[118510.0,0.01679721],[118520.0,0.7718],[118550.0,0.4482],[118560.0,2.05853074]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213395604,[[118500.0,1.37964739],[118490.0,0.0008],[118480.0,0.46205894],[118470.0,0.64155543],[118460.0,1.5140585]],[[118510.0,0.69204739],[118520.0,0.01845394],[118530.0,0.57543646],[118540.0,0.7708],[118550.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213443142,[[118480.0,0.81302],[118470.0,0.64257457],[118460.0,0.35429601],[118450.0,1.27789665],[118440.0,1.02005262]],[[118490.0,0.68737739],[118500.0,0.58593987],[118510.0,0.007],[118520.0,0.77144],[118530.0,0.57543646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213471869,[[118490.0,0.7112025],[118480.0,1.13044183],[118470.0,0.92199678],[118460.0,1.40163029],[118450.0,0.53299655]],[[118500.0,0.02365],[118510.0,0.63908434],[118530.0,0.57543646],[118570.0,1.72752283],[118590.0,3.26677999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213537233,[[118550.0,0.55355012],[118540.0,1.24103083],[118530.0,0.0008],[118520.0,0.6043599],[118510.0,1.31699349]],[[118560.0,0.1201],[118580.0,7.52156957],[118600.0,0.50301392],[118610.0,2.01543825],[118630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213563065,[[118560.0,1.51442152],[118550.0,0.32747882],[118540.0,1.4464706],[118530.0,0.19028173],[118520.0,0.5200445]],[[118570.0,0.08858],[118580.0,7.01406],[118600.0,0.53099013],[118610.0,0.78912],[118660.0,1.0047824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213619699,[[118540.0,0.06995],[118530.0,0.83295],[118510.0,1.3345243],[118500.0,0.67164982],[118490.0,0.39092641]],[[118560.0,0.52287425],[118570.0,0.86140862],[118580.0,7.5191038],[118590.0,0.4482],[118610.0,0.1696319]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213666848,[[118560.0,1.21508],[118550.0,0.3608],[118540.0,0.00839034],[118530.0,1.01961822],[118520.0,0.10138813]],[[118570.0,0.53819622],[118580.0,7.8032638],[118590.0,0.3616],[118600.0,1.06506518],[118610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213720095,[[118570.0,0.5438014],[118560.0,1.66388177],[118550.0,0.2528775],[118540.0,1.52066957],[118530.0,0.0843088]],[[118580.0,7.02007],[118590.0,0.50299622],[118600.0,0.79755808],[118610.0,0.36941287],[118620.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213737909,[[118570.0,1.2751214],[118560.0,1.13401936],[118550.0,0.0850903],[118540.0,1.54799518],[118530.0,0.0843085]],[[118580.0,7.02007],[118600.0,0.7992889],[118610.0,0.00861287],[118620.0,0.36088],[118970.0,7.80264775]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213811367,[[118570.0,1.22995732],[118560.0,0.40726],[118550.0,0.0842946],[118540.0,1.94810744],[118530.0,0.12650238]],[[118580.0,7.54003706],[118600.0,1.66123966],[118610.0,0.36937197],[118620.0,0.63255814],[118690.0,0.07560256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213846984,[[118570.0,1.38132078],[118560.0,0.6144625],[118550.0,0.41337349],[118540.0,1.27595588],[118530.0,0.88998357]],[[118580.0,7.01876],[118590.0,0.56565717],[118610.0,0.80357317],[118620.0,0.75001531],[118680.0,2.61834272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213922438,[[118530.0,0.4854],[118520.0,1.14088],[118510.0,1.32442249],[118500.0,0.96251227],[118490.0,0.12962944]],[[118540.0,0.72669069],[118560.0,1.14677917],[118570.0,0.3608],[118580.0,7.06682896],[118590.0,0.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755213942057,[[118570.0,0.54520688],[118560.0,0.40865],[118540.0,0.9534012],[118530.0,0.79382847],[118500.0,1.13116397]],[[118580.0,7.75870238],[118590.0,0.78448],[118600.0,2.68536287],[118610.0,0.3608],[118620.0,1.53432412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214002305,[[118540.0,0.4793],[118530.0,1.16174094],[118520.0,0.2529459],[118510.0,0.87833086],[118500.0,1.1664]],[[118550.0,0.72685528],[118570.0,0.80097489],[118580.0,8.67544402],[118590.0,0.42772672],[118600.0,1.21821346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214023120,[[118570.0,0.45317796],[118560.0,0.4068],[118550.0,0.79184],[118540.0,0.169402],[118530.0,0.90537247]],[[118580.0,7.72882655],[118590.0,0.80762029],[118600.0,1.51932287],[118610.0,0.42983181],[118620.0,3.11445912]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214128006,[[118570.0,0.47916],[118560.0,1.79103054],[118550.0,0.2528759],[118540.0,0.21287753],[118530.0,0.73097564]],[[118580.0,7.63827054],[118590.0,1.00733083],[118600.0,1.60016],[118610.0,0.01675112],[118650.0,1.91481162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214197472,[[118570.0,3.93549762],[118560.0,2.05693154],[118550.0,0.15164715],[118540.0,1.32666197],[118530.0,0.84281279]],[[118580.0,7.001],[118600.0,0.63907054],[118610.0,0.01675112],[118620.0,1.79892569],[118660.0,0.50886716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214246010,[[118570.0,0.44629508],[118560.0,1.55148],[118550.0,0.98952734],[118540.0,0.62542151],[118530.0,0.09274866]],[[118580.0,7.001],[118590.0,0.70955749],[118600.0,0.37767406],[118610.0,1.16474729],[118620.0,0.00833515]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214264924,[[118560.0,0.7866],[118550.0,0.38086188],[118540.0,0.40954],[118530.0,1.16028424],[118520.0,1.2501124]],[[118570.0,0.70875749],[118580.0,7.3777381],[118590.0,1.27659724],[118600.0,1.20875749],[118610.0,0.01674729]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214359209,[[118570.0,1.23500477],[118560.0,0.41816885],[118550.0,0.38050162],[118540.0,2.1477762],[118530.0,0.0186979]],[[118580.0,7.72682325],[118590.0,0.01782577],[118600.0,1.147],[118610.0,0.02511028],[118620.0,0.86088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214389133,[[118560.0,0.68322299],[118550.0,2.10925035],[118540.0,1.17409245],[118530.0,0.25385295],[118520.0,0.79252384]],[[118570.0,0.01717458],[118580.0,7.0],[118590.0,0.01702577],[118600.0,0.36901109],[118610.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214487799,[[118560.0,1.25984],[118550.0,1.02639246],[118540.0,0.253702],[118530.0,0.63845139],[118520.0,1.26923854]],[[118570.0,0.01813762],[118580.0,7.00851114],[118590.0,1.1438],[118600.0,0.8098],[118620.0,1.13853139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214505326,[[118560.0,1.25904],[118550.0,0.38874107],[118540.0,0.252902],[118530.0,0.72275929],[118520.0,1.26923854]],[[118570.0,0.63945139],[118580.0,7.0],[118590.0,0.99925139],[118600.0,1.60834569],[118620.0,0.63853139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214602819,[[118560.0,0.88608],[118550.0,0.03384442],[118540.0,0.36911744],[118530.0,2.24952239],[118520.0,0.2529546]],[[118570.0,1.6639408],[118580.0,7.3616],[118590.0,1.42077139],[118600.0,0.51726569],[118610.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214628139,[[118540.0,1.26101],[118530.0,1.17715201],[118520.0,0.18708104],[118510.0,0.06593319],[118500.0,2.18949147]],[[118550.0,0.63845139],[118560.0,0.05616],[118570.0,0.51263212],[118580.0,8.14392],[118590.0,0.63845139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214707287,[[118560.0,0.90374],[118550.0,0.01873165],[118540.0,1.15430905],[118530.0,1.53749452],[118520.0,0.37924504]],[[118570.0,0.39842775],[118580.0,8.07000395],[118590.0,0.78548],[118600.0,0.7260741],[118620.0,0.4654272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214736117,[[118560.0,1.26454],[118550.0,0.37953165],[118540.0,0.3380172],[118530.0,1.92203903],[118520.0,0.10276384]],[[118570.0,0.63927341],[118580.0,7.3705],[118590.0,1.78183341],[118600.0,0.01767015],[118620.0,1.10370061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214828487,[[118550.0,0.90196],[118540.0,0.63827341],[118530.0,0.38854744],[118520.0,0.5294346],[118510.0,1.51195536]],[[118560.0,1.65648682],[118570.0,1.16928732],[118580.0,7.0008],[118590.0,1.08647341],[118600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214868610,[[118550.0,0.90164],[118530.0,0.38854744],[118520.0,0.5294326],[118510.0,1.66279761],[118500.0,0.63827341]],[[118560.0,1.65648682],[118570.0,0.38624732],[118580.0,7.85145411],[118590.0,1.08647341],[118600.0,0.56066716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214934265,[[118500.0,0.12237],[118490.0,0.84862897],[118470.0,0.99987341],[118460.0,0.6138752],[118400.0,10.26268574]],[[118510.0,1.7067454],[118520.0,1.142],[118530.0,0.63907341],[118540.0,0.4482],[118550.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755214955088,[[118480.0,0.20957008],[118470.0,1.14188],[118460.0,1.00770163],[118450.0,1.4204128],[118440.0,0.83376478]],[[118490.0,1.06100341],[118500.0,0.65566064],[118510.0,1.37502806],[118520.0,0.08632639],[118530.0,1.13827341]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215058664,[[118500.0,1.25869],[118490.0,0.5294738],[118480.0,1.6686823],[118470.0,1.18638868],[118460.0,0.17182451]],[[118510.0,1.00137984],[118520.0,0.04127871],[118530.0,0.37013042],[118540.0,1.14036],[118590.0,0.17073755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215136733,[[118510.0,1.25967],[118500.0,0.99721389],[118490.0,0.72561837],[118480.0,3.74026244],[118470.0,0.49809785]],[[118520.0,1.03171984],[118530.0,0.40118211],[118540.0,0.0008],[118550.0,8.1481885],[118560.0,0.98867984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215204597,[[118510.0,0.89467],[118500.0,1.35784783],[118490.0,0.5294724],[118480.0,1.17705316],[118470.0,1.5843504]],[[118520.0,1.05561984],[118530.0,0.3608],[118540.0,1.16478892],[118550.0,7.4482],[118560.0,2.15535984]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215234014,[[118530.0,1.25548],[118520.0,0.42933101],[118510.0,1.34500369],[118500.0,1.50836799],[118490.0,0.40598093]],[[118540.0,0.08363253],[118550.0,7.809],[118560.0,2.12687984],[118580.0,1.23485411],[118610.0,0.07583395]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215317572,[[118560.0,2.3226],[118550.0,1.00715858],[118540.0,1.95367861],[118530.0,0.10308827],[118520.0,1.36462025]],[[118570.0,1.03734128],[118600.0,1.00591178],[118610.0,0.3608],[118620.0,0.36908975],[118630.0,0.7756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215345280,[[118560.0,0.8036],[118550.0,0.3608],[118540.0,1.55070506],[118530.0,1.68819577],[118520.0,1.33714916]],[[118570.0,2.16823112],[118580.0,0.37844512],[118590.0,0.3608],[118600.0,1.78143178],[118610.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215456168,[[118570.0,0.90014],[118560.0,0.3608],[118550.0,0.46369447],[118540.0,2.40822104],[118530.0,0.00825275]],[[118580.0,0.98967984],[118590.0,0.3777791],[118600.0,2.12951984],[118610.0,0.00859192],[118620.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215492495,[[118570.0,0.90081],[118560.0,0.3608],[118550.0,0.38006731],[118540.0,0.2529006],[118530.0,2.24715959]],[[118580.0,1.3675577],[118590.0,0.3608],[118600.0,1.76871984],[118610.0,0.00859192],[118620.0,0.50008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215570359,[[118510.0,0.86981],[118500.0,0.3608],[118490.0,1.40031653],[118480.0,0.17723186],[118470.0,1.31749065]],[[118520.0,1.78330466],[118530.0,0.36935201],[118540.0,1.1672],[118560.0,1.31824233],[119130.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215591167,[[118490.0,0.92525],[118480.0,0.3608],[118470.0,1.78965013],[118460.0,1.0229585],[118440.0,1.06425166]],[[118500.0,0.91189233],[118510.0,0.3608],[118520.0,2.03544233],[118530.0,0.0092843],[118540.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215732911,[[118450.0,0.91597],[118440.0,0.42881713],[118430.0,2.39846039],[118420.0,0.26159492],[118410.0,0.0843936]],[[118460.0,0.93284062],[118470.0,0.3608],[118480.0,2.03487035],[118500.0,0.4482],[118510.0,0.66812835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215751529,[[118400.0,0.11695],[118390.0,2.32272],[118380.0,2.79833362],[118370.0,0.2532627],[118360.0,0.95534879]],[[118410.0,1.27119039],[118420.0,1.15576],[118440.0,0.87092039],[118460.0,0.56617684],[118480.0,0.9560244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215783851,[[118390.0,0.48187],[118380.0,1.1666],[118370.0,0.1688413],[118360.0,0.1688553],[118350.0,0.60532679]],[[118400.0,0.66800207],[118410.0,0.3608],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.57580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215784053,[[118390.0,0.48187],[118380.0,1.1666],[118360.0,0.2532845],[118350.0,0.68976289],[118330.0,1.50845732]],[[118400.0,0.66800207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.57580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215784247,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.68976289]],[[118400.0,0.66800207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.57580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215784459,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.68976289]],[[118400.0,0.06267528],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.57580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215784759,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.68976289]],[[118400.0,0.66800207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.57580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215784958,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.0844361]],[[118400.0,0.67100207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.57580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215785160,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.68976289]],[[118400.0,0.06567528],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.57580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215785458,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.68976289]],[[118400.0,0.67300207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.57580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215787063,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.4452219],[118360.0,0.2532845],[118350.0,0.60532679]],[[118400.0,0.67300207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.57580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215787261,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.5296438],[118360.0,0.1688553],[118350.0,0.60532679]],[[118400.0,0.64920207],[118410.0,0.39305358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.07580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215787560,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.4452219],[118360.0,0.2532845],[118350.0,0.60532679]],[[118400.0,0.06763528],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.07580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215787760,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.4452219],[118360.0,0.2532845],[118350.0,0.60532679]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118440.0,0.07580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215787964,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.4452219],[118360.0,0.2532845],[118350.0,0.60532679]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118450.0,1.73790236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215788260,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.4452219],[118360.0,0.2532845],[118350.0,0.60532679]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118450.0,1.73890236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215788460,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.4452219],[118360.0,0.2532845],[118350.0,0.60532679]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118450.0,1.73790236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215788661,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.3377137],[118350.0,0.60532679]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118450.0,1.73890236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215789162,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.3377137],[90321.0,0.08260396]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.06064733],[118450.0,1.73890236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215789356,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.3377137],[118350.0,0.60532679]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.50884733],[118450.0,1.28970236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215790057,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.3377137],[118350.0,0.60532679]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.50884733],[118450.0,1.29070236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215790357,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.445222],[118360.0,0.2532845],[118350.0,0.60532679]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.50884733],[118450.0,1.28970236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215791061,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.445222],[118360.0,0.2532845],[118350.0,0.60532679]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215791256,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.3377137],[89252.0,0.0841925]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215791456,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.3377137],[118350.0,0.60532679]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215791863,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.68976249]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215792162,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.1688553],[118350.0,0.1688714]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215792362,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.1688553],[118350.0,0.77419819]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215792663,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.0844357]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215793261,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.1688553],[118350.0,0.1688714]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215793563,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.0844357]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215793764,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.1688553],[118350.0,0.1688714]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215794063,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.0844357]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215794264,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.1688553],[118350.0,0.1688714]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215794762,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.0844357]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215795258,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.1688553],[118350.0,0.1688714]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215795462,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.2532845],[118350.0,0.0844357]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215796565,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.1688553],[118350.0,0.1688714]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215797068,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.1688553],[118350.0,0.77419819]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215797265,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.0844261],[118350.0,0.77419819]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118450.0,1.27554053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215797468,[[118390.0,0.12107],[118380.0,1.1666],[118370.0,0.3608],[118360.0,0.1688553],[118350.0,0.77419819]],[[118400.0,0.67296207],[118410.0,0.36929358],[118420.0,1.1666],[118430.0,0.4482],[118450.0,1.27554053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215797768,[[118390.0,0.12107],[118380.0,0.8058],[118370.0,0.3608],[118360.0,0.4452261],[118350.0,0.85863389]],[[118400.0,1.03376207],[118410.0,0.36929358],[118420.0,0.8058],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215798363,[[118390.0,0.12107],[118380.0,0.8058],[118370.0,0.3608],[118360.0,0.5296553],[118350.0,0.77419819]],[[118400.0,1.03376207],[118410.0,0.36929358],[118420.0,0.8058],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215798870,[[118390.0,0.12107],[118380.0,0.8058],[118370.0,0.3608],[118360.0,0.4452261],[118350.0,0.85863389]],[[118400.0,1.03376207],[118410.0,0.36929358],[118420.0,0.8058],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215799065,[[118390.0,0.12107],[118380.0,0.8058],[118370.0,0.3608],[118360.0,0.5296553],[118350.0,0.77419819]],[[118400.0,1.03376207],[118410.0,0.36929358],[118420.0,0.8058],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215799264,[[118380.0,0.86111],[118370.0,0.3608],[118360.0,0.3608],[118350.0,0.084433],[118340.0,1.92563855]],[[118390.0,0.02376],[118400.0,1.57645358],[118410.0,0.36929358],[118420.0,0.8058],[118430.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215799469,[[118380.0,0.05531],[118370.0,1.166],[118360.0,0.3608],[118350.0,0.1688689],[118340.0,1.40475246]],[[118390.0,0.64476679],[118400.0,1.77632679],[118410.0,0.36929358],[118430.0,0.4482],[118490.0,2.68568813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215799667,[[118370.0,1.166],[118360.0,0.3608],[118350.0,0.1688689],[118340.0,1.40475246]],[[118390.0,0.64476679],[118400.0,1.77632679],[118410.0,0.36929358],[118430.0,0.4482],[118490.0,2.68568813]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215799668,[[118370.0,0.8675],[118360.0,0.3608],[118350.0,0.5296689],[118340.0,1.40475406],[118330.0,2.46112739]],[[118390.0,0.98180679],[118400.0,1.77632679],[118410.0,0.00849358],[118430.0,0.4482],[118440.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215799866,[[118370.0,0.89759],[118360.0,0.3608],[118350.0,0.445233],[118340.0,1.48919636],[118330.0,1.8558006]],[[118380.0,0.64476679],[118390.0,0.3608],[118400.0,1.77632679],[118410.0,0.00849358],[118430.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215800068,[[118370.0,0.89759],[118360.0,0.3608],[118350.0,0.445233],[118340.0,1.40475406],[118330.0,1.8558006]],[[118380.0,0.64476679],[118390.0,0.3608],[118400.0,1.77632679],[118410.0,0.00849358],[118430.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215800069,[[118370.0,0.89759],[118360.0,0.3608],[118350.0,0.445233],[118340.0,1.40475406],[118330.0,2.46112739]],[[118380.0,0.64476679],[118390.0,0.3608],[118400.0,1.77632679],[118410.0,0.00849358],[118430.0,0.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215800268,[[118370.0,0.92246],[118360.0,0.3608],[118350.0,0.445233],[118340.0,1.40475406],[118330.0,2.46112739]],[[118380.0,0.64476679],[118390.0,0.3608],[118400.0,1.77632679],[118410.0,0.00849358],[118430.0,0.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215800669,[[118370.0,0.92246],[118360.0,0.3608],[118350.0,0.445233],[118340.0,1.48919636],[118330.0,2.37667849]],[[118380.0,0.64476679],[118390.0,0.3608],[118400.0,1.77632679],[118410.0,0.00849358],[118430.0,0.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215800868,[[118370.0,0.92246],[118360.0,0.3608],[118350.0,0.5296689],[118340.0,1.40475406],[118330.0,2.37667849]],[[118380.0,0.64476679],[118390.0,0.3608],[118400.0,1.77332679],[118410.0,0.00849358],[118430.0,0.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215801068,[[118370.0,0.92246],[118360.0,0.3608],[118350.0,0.5296689],[118340.0,1.40475406],[118330.0,2.37667849]],[[118380.0,0.64476679],[118390.0,0.3628],[118400.0,1.77132679],[118410.0,0.00849358],[118430.0,0.9482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215801266,[[118360.0,0.10143],[118350.0,0.3608],[118340.0,1.59667196],[118330.0,1.7617959],[118320.0,1.10365164]],[[118370.0,0.02376],[118380.0,0.98180679],[118390.0,0.3648],[118400.0,1.47956626],[118410.0,0.00849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215801471,[[118360.0,0.11726],[118350.0,1.16688],[118340.0,1.59667196],[118330.0,1.6773476],[118320.0,0.31988165]],[[118370.0,0.64476679],[118380.0,0.3608],[118390.0,0.3648],[118400.0,1.47956626],[118410.0,0.00849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215801771,[[118360.0,0.11726],[118350.0,1.16688],[118340.0,1.59667196],[118330.0,1.6773476],[118320.0,0.168911]],[[118370.0,0.64476679],[118380.0,0.3618],[118390.0,0.3628],[118400.0,1.47956626],[118410.0,0.00849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215801976,[[118360.0,0.11726],[118350.0,1.16688],[118340.0,1.59667196],[118330.0,1.6773476],[118320.0,0.168911]],[[118370.0,0.64476679],[118380.0,0.3618],[118390.0,0.3608],[118400.0,1.47956626],[118410.0,0.00849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215802173,[[118360.0,0.11726],[118350.0,1.16688],[118340.0,1.59667196],[118330.0,1.6773476],[118320.0,0.168911]],[[118370.0,0.64476679],[118380.0,0.3628],[118390.0,0.3608],[118400.0,1.47956626],[118410.0,0.00849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215802369,[[118360.0,0.11726],[118350.0,1.16688],[118340.0,1.59667196],[118330.0,1.5929005],[118320.0,0.85869459]],[[118370.0,1.00656679],[118380.0,0.3618],[118400.0,1.47956626],[118410.0,0.00849358],[118420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215802761,[[118360.0,0.11726],[118350.0,1.16688],[118340.0,1.59667196],[118330.0,1.5929005],[118320.0,0.77423779]],[[118370.0,1.00656679],[118380.0,0.3618],[118400.0,1.47956626],[118410.0,0.00849358],[118420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215802968,[[118360.0,0.11726],[118350.0,0.80608],[118340.0,1.59667196],[118330.0,1.8692517],[118320.0,0.2533678]],[[118370.0,1.00656679],[118380.0,0.3618],[118400.0,1.47956626],[118410.0,0.00849358],[118420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215803170,[[118350.0,0.03044],[118340.0,1.61093196],[118330.0,1.8692517],[118320.0,0.3378219],[118310.0,0.15097065]],[[118370.0,0.98280679],[118380.0,1.16832],[118400.0,0.67436626],[118410.0,0.00849358],[118420.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215803370,[[118350.0,0.11726],[118340.0,2.40335196],[118330.0,1.8692517],[118320.0,0.1689083],[118310.0,0.23543475]],[[118360.0,0.64476679],[118370.0,0.3618],[118380.0,1.16832],[118400.0,0.67436626],[118410.0,0.50849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215803575,[[118350.0,0.11726],[118340.0,2.40335196],[118330.0,1.8692517],[118320.0,0.1689083],[118310.0,0.1689282]],[[118360.0,1.00556679],[118370.0,0.3618],[118380.0,0.80752],[118400.0,0.67436626],[118410.0,0.50849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215803877,[[118350.0,0.11726],[118340.0,2.40335196],[118330.0,1.8692517],[118320.0,0.1689083],[118310.0,0.1689282]],[[118360.0,1.00556679],[118370.0,0.3618],[118380.0,0.80652],[118400.0,0.67436626],[118410.0,0.50849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215804071,[[118350.0,0.11726],[118340.0,2.40335196],[118330.0,1.8692517],[118320.0,0.2533651],[118310.0,0.0844641]],[[118360.0,1.00556679],[118370.0,0.3628],[118380.0,0.80652],[118400.0,0.67436626],[118410.0,0.50849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215804280,[[118350.0,0.11726],[118340.0,2.40335196],[118330.0,1.8692517],[118320.0,0.2533651],[118310.0,0.68979089]],[[118360.0,0.40024],[118370.0,0.3628],[118380.0,0.80652],[118400.0,0.06903947],[118410.0,0.50849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215804475,[[118350.0,0.11726],[118340.0,2.40335196],[118330.0,2.0381515],[118320.0,0.1689083],[118310.0,0.60532679]],[[118360.0,1.00556679],[118370.0,0.3618],[118380.0,0.80652],[118400.0,0.67436626],[118410.0,0.50849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215804875,[[118350.0,0.11726],[118340.0,2.40335196],[118330.0,1.9537016],[118320.0,0.2533651],[118310.0,0.60532679]],[[118360.0,1.00556679],[118370.0,0.3608],[118380.0,0.80652],[118400.0,0.67436626],[118410.0,0.50849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215805076,[[118350.0,0.11726],[118340.0,2.40335196],[118330.0,1.8692517],[118320.0,0.3378219],[118310.0,0.60532679]],[[118360.0,1.00556679],[118370.0,0.3608],[118380.0,0.80652],[118400.0,0.67436626],[118410.0,0.50849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215805283,[[118350.0,0.11726],[118340.0,2.40335196],[118330.0,1.8692517],[118320.0,0.2533651],[118310.0,0.68979129]],[[118360.0,1.00556679],[118370.0,0.3608],[118380.0,0.80652],[118400.0,0.67436626],[118410.0,0.50849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215806270,[[118320.0,0.3608],[118310.0,0.3608],[118300.0,0.15097065],[118290.0,0.22796129],[118280.0,0.084579]],[[118360.0,1.00556679],[118370.0,0.3608],[118400.0,0.67436626],[118410.0,0.50849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215806271,[[118320.0,0.3608],[118310.0,0.3608],[118300.0,0.15097065],[118290.0,0.22796129],[118280.0,0.084579]],[[118350.0,0.01568],[118360.0,2.74783758],[118370.0,0.809],[118400.0,0.67436626],[118410.0,1.67645358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215806471,[[118310.0,0.11726],[118290.0,1.36430129],[118280.0,0.6143462],[118270.0,0.32584804],[118260.0,0.68990809]],[[118320.0,0.03944],[118330.0,0.96612679],[118340.0,1.1682],[118350.0,0.62790914],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215806667,[[118310.0,0.11726],[118300.0,0.06919227],[118290.0,1.1682],[118280.0,0.4453859],[118270.0,0.2534744]],[[118320.0,1.00556679],[118330.0,0.3608],[118340.0,0.8074],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215806971,[[118310.0,0.11726],[118300.0,0.06919227],[118290.0,1.1682],[118280.0,1.9453859],[118270.0,0.85880119]],[[118320.0,1.00556679],[118330.0,0.3608],[118340.0,0.8074],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215807172,[[118310.0,0.11726],[118300.0,0.06919227],[118290.0,1.1682],[118280.0,1.9453859],[118270.0,0.85880119]],[[118320.0,1.00556679],[118330.0,0.3608],[118340.0,0.87506932],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215807374,[[118310.0,0.11726],[118300.0,0.06919227],[118290.0,1.17643081],[118280.0,2.1143577],[118270.0,0.68981599]],[[118320.0,0.40024],[118330.0,0.3608],[118340.0,0.87506932],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215807583,[[118310.0,0.11726],[118300.0,0.06919227],[118290.0,1.17643081],[118280.0,2.71968449],[118270.0,0.0844892]],[[118320.0,1.00556679],[118330.0,0.3608],[118340.0,0.87506932],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215807876,[[118310.0,0.12026],[118300.0,0.06919227],[118290.0,1.26090731],[118280.0,2.55071269],[118270.0,0.0844892]],[[118320.0,0.98180679],[118330.0,0.3608],[118340.0,0.87506932],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215808083,[[118310.0,0.93018],[118300.0,0.42999227],[118290.0,0.62246281],[118280.0,2.18991269],[118270.0,0.0844892]],[[118320.0,0.37648],[118330.0,0.98988679],[118340.0,0.87506932],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215808380,[[118310.0,0.93018],[118300.0,0.06919227],[118290.0,0.45350891],[118280.0,2.71968449],[118260.0,0.34288215]],[[118320.0,0.64476679],[118330.0,0.3608],[118340.0,1.18069077],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215808574,[[118310.0,0.93018],[118300.0,0.06919227],[118290.0,0.36903081],[118280.0,2.80417039],[118260.0,0.34288215]],[[118320.0,0.64476679],[118330.0,0.3608],[118340.0,1.18069077],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215808781,[[118310.0,0.93018],[118300.0,0.06919227],[118290.0,0.53798801],[118280.0,2.63519859],[118260.0,0.34288215]],[[118320.0,0.64476679],[118330.0,0.3608],[118340.0,1.18069077],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215808981,[[118310.0,0.93018],[118300.0,0.06919227],[118290.0,0.62246661],[118280.0,2.55071269],[118260.0,0.34288215]],[[118320.0,1.00556679],[118330.0,0.3608],[118340.0,0.81989077],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215809180,[[118310.0,0.93018],[118300.0,0.06919227],[118290.0,0.36903081],[118280.0,2.71968129],[118270.0,0.0844924]],[[118320.0,1.00556679],[118330.0,0.3608],[118340.0,0.81989077],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215809382,[[118310.0,0.93018],[118300.0,0.06919227],[118290.0,0.62246151],[118280.0,1.9453827],[118270.0,0.0844924]],[[118320.0,1.00556679],[118330.0,0.3608],[118340.0,0.81989077],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215809581,[[118310.0,0.93018],[118300.0,0.06919227],[118290.0,0.62246151],[118280.0,1.9453827],[118270.0,0.68981919]],[[118320.0,1.00556679],[118330.0,0.3608],[118340.0,0.81989077],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215809775,[[118310.0,0.93018],[118300.0,0.68340417],[118290.0,0.45350631],[118280.0,2.10542679],[118270.0,0.0844924]],[[118320.0,0.98180679],[118330.0,0.3608],[118340.0,0.81989077],[118350.0,0.60532679],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215809978,[[118320.0,0.03186],[118310.0,0.85919],[118300.0,0.51446037],[118290.0,1.1433136],[118280.0,1.5845855]],[[118330.0,0.96612679],[118340.0,0.3608],[118350.0,0.81408],[118370.0,0.4482],[118450.0,0.60532679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215810184,[[118320.0,0.11726],[118310.0,0.81292],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,2.55071229]],[[118330.0,1.00556679],[118340.0,0.3608],[118350.0,1.41940679],[118370.0,0.4482],[118450.0,0.60532679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215811068,[[118320.0,0.11726],[118310.0,0.81192],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,2.55071229]],[[118330.0,1.00556679],[118340.0,0.3608],[118350.0,1.41940679],[118370.0,0.4482],[118450.0,0.60532679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215811272,[[118320.0,0.11826],[118310.0,0.81192],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,1.9453855]],[[118330.0,1.00556679],[118340.0,0.3608],[118350.0,1.41940679],[118370.0,0.4482],[118450.0,0.60532679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215811475,[[118320.0,0.11826],[118310.0,0.80992],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,2.55071229]],[[118330.0,1.00556679],[118340.0,0.3608],[118350.0,1.41940679],[118370.0,0.4482],[118450.0,0.60532679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215811670,[[118320.0,0.11926],[118310.0,0.80992],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,2.55071229]],[[118330.0,1.00556679],[118340.0,0.3608],[118350.0,1.41940679],[118370.0,0.4482],[118450.0,0.60532679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215811878,[[118320.0,0.11926],[118310.0,0.80992],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,2.55071229]],[[118330.0,1.00556679],[118340.0,0.3608],[118350.0,1.41940679],[118370.0,0.4482],[118440.0,2.64075697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215812076,[[118320.0,0.07314],[118310.0,0.85604],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,2.55071229]],[[118330.0,1.00556679],[118340.0,0.3608],[118350.0,1.41940679],[118370.0,0.4482],[118440.0,2.64075697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215812274,[[118320.0,0.07314],[118310.0,0.85604],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,2.55071229]],[[118330.0,1.00556679],[118340.0,0.36928818],[118350.0,1.41940679],[118370.0,0.4482],[118410.0,1.83264092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215813075,[[118320.0,0.07314],[118310.0,0.85604],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,1.9453855]],[[118330.0,1.00556679],[118340.0,0.36928818],[118350.0,1.41940679],[118370.0,0.4482],[118410.0,1.83264092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215813283,[[118320.0,0.07314],[118310.0,0.85604],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,2.55071229]],[[118330.0,1.00556679],[118340.0,0.36928818],[118350.0,1.41940679],[118370.0,0.4482],[118390.0,0.61148537]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215813882,[[118320.0,0.09055288],[118310.0,0.85604],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,2.55071229]],[[118330.0,1.00556679],[118340.0,0.36928818],[118350.0,1.41940679],[118370.0,0.4482],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215814185,[[118320.0,0.09062883],[118310.0,0.85604],[118300.0,0.06919227],[118290.0,0.62246481],[118280.0,2.55071229]],[[118330.0,0.40024],[118340.0,0.36928818],[118350.0,1.41940679],[118370.0,0.4482],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215814393,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.15366397],[118290.0,0.62246481],[118280.0,2.46622679]],[[118330.0,1.00556679],[118340.0,0.36928818],[118350.0,1.41940679],[118370.0,0.4482],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215814678,[[118320.0,0.13985883],[118310.0,1.4241093],[118300.0,0.51446357],[118290.0,0.6980356],[118280.0,1.5001]],[[118330.0,0.01568],[118340.0,0.3846],[118350.0,1.17408],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215814870,[[118320.0,0.13985883],[118310.0,1.4241093],[118300.0,0.51446357],[118290.0,0.6980356],[118280.0,1.5001]],[[118330.0,0.62100679],[118340.0,0.3846],[118350.0,1.17408],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215815073,[[118320.0,0.13985883],[118310.0,0.8943824],[118300.0,0.59893487],[118290.0,1.0588356],[118280.0,1.5845857]],[[118330.0,0.62100679],[118340.0,0.3846],[118350.0,1.18267445],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215815275,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.68340617],[118290.0,0.6980356],[118280.0,1.9453857]],[[118330.0,0.98180679],[118340.0,0.3846],[118350.0,0.82187445],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215815477,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.42999227],[118290.0,0.26166481],[118280.0,1.9453859]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215815780,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.59893527],[118290.0,0.53798681],[118280.0,1.5001]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215815972,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.59893527],[118290.0,0.53798681],[118280.0,2.10542679]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215816176,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.59893527],[118290.0,0.53798681],[118280.0,1.5001]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215816376,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.59893527],[118290.0,0.53798681],[118280.0,2.10542679]],[[118330.0,0.40028],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215816583,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.68340677],[118290.0,0.45350881],[118280.0,2.10542679]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215816882,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.59893527],[118290.0,0.53798681],[118280.0,2.10542679]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215817078,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.68340677],[118290.0,0.45350881],[118280.0,2.10542679]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215817278,[[118320.0,0.13985883],[118310.0,0.80992],[118300.0,0.68340677],[118290.0,1.0588356],[118280.0,1.584586]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215817678,[[118320.0,0.13985883],[118310.0,0.9788492],[118300.0,0.59893527],[118290.0,0.9743576],[118280.0,1.584586]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215818082,[[118320.0,0.13985883],[118310.0,0.8943846],[118300.0,0.68340677],[118290.0,0.9743576],[118280.0,1.584586]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215818281,[[118320.0,0.13985883],[118310.0,0.8943846],[118300.0,0.68340677],[118290.0,0.36903081],[118280.0,1.584586]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215818481,[[118320.0,0.04305883],[118310.0,0.04923],[118300.0,1.32634397],[118290.0,0.62246271],[118280.0,1.5001]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215818684,[[118320.0,0.04305883],[118310.0,0.04923],[118300.0,1.24187227],[118290.0,0.70694091],[118280.0,1.5001]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215818996,[[118320.0,0.04305883],[118310.0,0.04923],[118300.0,1.24187227],[118290.0,0.70694091],[118280.0,2.10542679]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215819289,[[118320.0,0.01948883],[118300.0,1.24187227],[118290.0,0.62246221],[118280.0,2.18990819],[118260.0,0.107324]],[[118330.0,1.00560679],[118340.0,0.3608],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215819585,[[118320.0,0.04305883],[118310.0,0.04923],[118300.0,1.24187227],[118290.0,0.62246221],[118280.0,2.18990819]],[[118330.0,1.09005709],[118340.0,1.1208424],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215819779,[[118320.0,0.04305883],[118310.0,0.04923],[118300.0,1.24187227],[118290.0,0.62246221],[118280.0,1.5845814]],[[118330.0,0.4847303],[118340.0,1.1208424],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215819980,[[118320.0,0.09228883],[118300.0,1.24187227],[118290.0,0.62246221],[118280.0,2.18990819],[118190.0,0.7135]],[[118330.0,1.09005709],[118340.0,1.1208424],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215820179,[[118320.0,0.09228883],[118300.0,1.24187227],[118290.0,0.62246221],[118280.0,1.5845814],[118190.0,0.7135]],[[118330.0,1.09005709],[118340.0,1.1208424],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215820487,[[118320.0,0.13957883],[118300.0,1.41081587],[118290.0,0.53798451],[118280.0,2.10542679],[118190.0,0.7135]],[[118330.0,1.09005709],[118340.0,1.1208424],[118350.0,1.42720124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215820678,[[118320.0,0.13957883],[118300.0,2.10061446],[118290.0,0.45350631],[118280.0,1.5001],[118260.0,0.529807]],[[118330.0,0.4609303],[118340.0,1.74996919],[118350.0,0.00859445],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215820878,[[118320.0,0.13957883],[118300.0,1.49528767],[118290.0,0.45350631],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,0.4609303],[118340.0,1.1446424],[118350.0,0.82983445],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215821080,[[118320.0,0.13957883],[118300.0,1.49528767],[118290.0,0.45350631],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09005709],[118340.0,1.1208424],[118350.0,0.82983445],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215821281,[[118320.0,0.13957883],[118300.0,1.49528767],[118290.0,1.0588331],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09005709],[118340.0,1.1208424],[118350.0,0.82983445],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215821576,[[118320.0,0.13957883],[118300.0,1.32634407],[118290.0,1.2277895],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09005709],[118340.0,1.1208424],[118350.0,0.82983445],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215821780,[[118320.0,0.13957883],[118300.0,1.32634407],[118290.0,1.2277895],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.07437709],[118340.0,1.1208424],[118350.0,0.82983445],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215821983,[[118320.0,0.13957883],[118300.0,1.49528767],[118290.0,1.0588331],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,0.4690503],[118340.0,1.1208424],[118350.0,1.43516124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215822184,[[118320.0,0.13957883],[118300.0,1.49528767],[118290.0,1.0588331],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43516124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215822375,[[118320.0,0.13957883],[118300.0,1.49528767],[118290.0,1.0588331],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,0.82983445],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215822693,[[118320.0,0.96081883],[118300.0,0.68340767],[118290.0,1.0588331],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,0.82983445],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215823990,[[118320.0,0.96081883],[118300.0,0.68340767],[118290.0,1.0588331],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,0.00859445],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215824485,[[118320.0,0.96081883],[118300.0,0.42999227],[118290.0,0.53798451],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43408124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215824686,[[118320.0,0.96081883],[118300.0,0.42999227],[118290.0,0.62246021],[118280.0,2.18991229],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,0.61392124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215824884,[[118320.0,0.96081883],[118300.0,0.42999227],[118290.0,1.227787],[118280.0,1.5845855],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215825080,[[118320.0,0.96081883],[118300.0,0.42999227],[118290.0,0.62246021],[118280.0,1.5845855],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215825291,[[118320.0,0.96081883],[118300.0,0.42999227],[118290.0,1.227787],[118280.0,1.5845855],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215825798,[[118320.0,0.96081883],[118300.0,0.42999227],[118290.0,1.227787],[118280.0,1.5845855],[118270.0,0.3473863]],[[118330.0,0.4853103],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215826092,[[118320.0,0.96081883],[118300.0,0.42999227],[118290.0,1.227787],[118280.0,1.5845855],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215826293,[[118320.0,0.96081883],[118300.0,0.42999227],[118290.0,0.62246021],[118280.0,1.5845855],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215826586,[[118320.0,0.96081883],[118300.0,0.42999227],[118290.0,0.62246021],[118280.0,2.18991229],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215826793,[[118320.0,0.96081883],[118300.0,0.51446357],[118290.0,1.227787],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,0.4853103],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215827086,[[118320.0,0.96081883],[118300.0,0.59893487],[118290.0,1.1433113],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215827693,[[118320.0,0.96081883],[118300.0,0.51446357],[118290.0,1.2277895],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215828291,[[118320.0,0.96081883],[118300.0,0.59893487],[118290.0,1.1433113],[118280.0,1.5001],[118270.0,0.3473863]],[[118330.0,1.09063709],[118340.0,1.1208424],[118350.0,1.43396124],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215828489,[[118320.0,0.96081883],[118310.0,0.5297251],[118300.0,1.11979036],[118290.0,0.09270631],[118280.0,1.5001]],[[118330.0,0.0844503],[118340.0,1.1208424],[118350.0,0.3846],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215828684,[[118320.0,0.96081883],[118310.0,1.05058929],[118300.0,0.59893487],[118290.0,0.09270631],[118280.0,1.5001]],[[118330.0,0.0844503],[118340.0,1.72616919],[118350.0,0.3846],[118360.0,0.8441503],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215828894,[[118320.0,0.96081883],[118310.0,1.05058929],[118300.0,0.68340617],[118290.0,0.00823081],[118280.0,1.5845857]],[[118330.0,0.0844503],[118340.0,1.72616919],[118350.0,0.3846],[118360.0,0.8441503],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215829193,[[118320.0,0.96081883],[118310.0,0.5297265],[118300.0,1.11979036],[118290.0,0.00823081],[118280.0,1.5845857]],[[118330.0,0.0844503],[118340.0,1.74996919],[118350.0,0.3608],[118360.0,0.8441503],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215829393,[[118320.0,0.96081883],[118310.0,0.6141905],[118300.0,1.11979036],[118290.0,0.00823081],[118280.0,1.5845857]],[[118330.0,0.0844503],[118340.0,1.74996919],[118350.0,0.3608],[118360.0,0.8441503],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215829989,[[118320.0,0.96081883],[118310.0,0.6141905],[118300.0,1.11979036],[118290.0,0.00823081],[118280.0,1.5845857]],[[118330.0,0.0844503],[118340.0,1.1446424],[118350.0,0.3608],[118360.0,0.8441503],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215830201,[[118320.0,0.96081883],[118310.0,0.6141905],[118300.0,1.11979036],[118290.0,1.17663081],[118280.0,1.5845857]],[[118330.0,0.0844503],[118340.0,1.74996919],[118350.0,0.3608],[118360.0,0.8441503],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215831582,[[118320.0,0.96081883],[118310.0,0.6141905],[118300.0,1.11979036],[118290.0,1.17663081],[118280.0,1.5845857]],[[118330.0,0.0844503],[118340.0,1.72616919],[118350.0,0.3608],[118360.0,0.0188303],[118370.0,0.870339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215831898,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.15366357],[118290.0,1.17663081],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118360.0,0.82384],[118370.0,1.231139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215832398,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.15366357],[118290.0,1.17663081],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118360.0,0.82384],[118370.0,1.231139]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215833106,[[118320.0,1.40607613],[118310.0,0.6141905],[118300.0,0.15366357],[118290.0,1.17663081],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,2.054979],[118520.0,0.364003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215833590,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.15366357],[118290.0,1.17663081],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,2.054979],[118520.0,0.364003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215833893,[[118320.0,1.32161883],[118310.0,0.6141905],[118300.0,0.15366357],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,2.054979],[118520.0,0.364003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215834094,[[118320.0,1.32161883],[118310.0,0.6141905],[118300.0,0.75899036],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118370.0,2.054979],[118520.0,0.364003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215834095,[[118320.0,1.32161883],[118310.0,0.6141905],[118300.0,0.75899036],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118370.0,2.054979],[118400.0,1.65703209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215834395,[[118320.0,1.32161883],[118310.0,0.6986545],[118300.0,0.67451906],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118370.0,2.054979],[118400.0,1.65703209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215835191,[[118320.0,1.32161883],[118310.0,0.6986545],[118300.0,0.67451906],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215835391,[[118320.0,1.40607613],[118310.0,0.6141905],[118300.0,0.67451906],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215835996,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215836198,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215836995,[[118320.0,1.40607613],[118310.0,0.6141905],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215837392,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215838804,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215838994,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.07348955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215839703,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215839894,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215840901,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215841102,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,2.06335626],[118390.0,0.80344921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215841401,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.96612679],[118360.0,0.0238],[118370.0,2.06335626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215842291,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.96612679],[118370.0,2.06335626],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215842592,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,2.06335626],[124220.0,0.02129302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215843305,[[118320.0,1.57510013],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.96612679],[118360.0,0.0238],[118370.0,1.23951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215843504,[[118320.0,1.57510013],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3608],[118360.0,0.62912679],[118370.0,1.23951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215843804,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.26110911],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.96612679],[118360.0,0.0238],[118370.0,1.23951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215844404,[[118320.0,1.40607613],[118310.0,1.30398129],[118300.0,0.06919227],[118290.0,1.17663081],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.96612679],[118360.0,0.0238],[118370.0,1.23951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215845105,[[118320.0,1.40607613],[118310.0,0.6986545],[118300.0,0.06919227],[118290.0,1.17663081],[118280.0,2.33638955]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.96612679],[118360.0,0.0238],[118370.0,1.23951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215845305,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.41207726],[118280.0,2.1854189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.96612679],[118360.0,0.0238],[118370.0,1.23951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215845704,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.67497726],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.96612679],[118360.0,0.0238],[118370.0,1.23951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215847707,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215847906,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118460.0,2.53514809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215848206,[[118320.0,1.40607613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118440.0,0.76158228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215850006,[[118320.0,1.40607613],[118310.0,0.6141905],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118440.0,0.76158228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215850206,[[118320.0,1.40451613],[118310.0,0.6141905],[118300.0,0.67451906],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118440.0,0.76158228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215851308,[[118320.0,1.40451613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118440.0,0.76158228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215851807,[[118320.0,1.40451613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.33822148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215852008,[[118320.0,1.40451613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.27757415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215855805,[[118320.0,1.40451613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,1.23951626],[118410.0,1.27757415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215856109,[[118320.0,1.40451613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.27757415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215857912,[[118320.0,1.40451613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,1.23951626],[118410.0,1.27757415]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215858112,[[118320.0,1.40451613],[118310.0,1.21951729],[118300.0,0.06919227],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.33822148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215858308,[[118320.0,1.40451613],[118310.0,1.21951729],[118300.0,0.22016292],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.33822148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215858506,[[118320.0,1.40451613],[118310.0,1.21951729],[118300.0,0.22016292],[118290.0,1.52400661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,1.23951626],[118410.0,1.33822148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215858707,[[118320.0,1.40451613],[118310.0,1.21951729],[118300.0,0.22016292],[118290.0,1.52400661],[118280.0,2.11862019]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.33822148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215858909,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.22016292],[118290.0,0.35560661],[118280.0,2.11862019]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.33822148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215859109,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.06919227],[118290.0,0.50657726],[118280.0,2.11862019]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.33822148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215860009,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.06919227],[118290.0,0.50657726],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.33822148]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215860218,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.06919227],[118290.0,0.50657726],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.22960733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215860606,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.22016292],[118290.0,0.35560661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.22960733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215861212,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.22016292],[118290.0,0.5517079],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118410.0,1.22960733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215861915,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.22016292],[118290.0,0.5517079],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,1.23951626],[118400.0,0.99105797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215862211,[[118320.0,1.40451613],[118310.0,2.53872794],[118300.0,0.06919227],[118290.0,0.5517079],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118400.0,1.59638476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215862512,[[118320.0,1.40451613],[118310.0,2.53872794],[118300.0,0.06919227],[118290.0,0.35560661],[118280.0,2.11862019]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.96612679],[118370.0,1.23951626],[118400.0,1.59638476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215862713,[[118320.0,1.40451613],[118310.0,2.53872794],[118300.0,0.06919227],[118290.0,0.35560661],[118280.0,2.11862019]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.96612679],[118360.0,0.0238],[118370.0,1.23951626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215862912,[[118320.0,1.40451613],[118310.0,2.53872794],[118300.0,0.06919227],[118290.0,0.35560661],[118280.0,2.11862019]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118450.0,2.06366133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215863214,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.06919227],[118290.0,0.50657726],[118280.0,2.11862019]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,1.23951626],[118450.0,2.06366133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215863414,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.06919227],[118290.0,0.50657726],[118280.0,2.11862019]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118450.0,2.06366133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215863613,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.06919227],[118290.0,0.50657726],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118450.0,2.06366133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215864014,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.06919227],[118290.0,0.50657726],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,1.23951626],[118450.0,2.06366133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215864214,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.06919227],[118290.0,0.50657726],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118450.0,2.06366133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215864717,[[118320.0,1.40451613],[118310.0,1.7824305],[118300.0,0.67451906],[118290.0,0.50657726],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118420.0,0.10819913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215865314,[[118320.0,1.40451613],[118310.0,1.7824305],[118300.0,0.67451906],[118290.0,0.50657726],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118370.0,1.23951626],[118420.0,0.10819913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215867321,[[118320.0,1.40451613],[118310.0,1.7824305],[118300.0,0.67451906],[118290.0,0.50657726],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118420.0,0.10819913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215867726,[[118320.0,1.40451613],[118310.0,2.38775729],[118300.0,0.06919227],[118290.0,0.50657726],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118420.0,0.10819913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215868822,[[118320.0,1.40451613],[118310.0,2.53872794],[118300.0,0.06919227],[118290.0,0.35560661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118420.0,0.18400829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215869211,[[118320.0,1.40451613],[118310.0,2.53872794],[118300.0,0.06919227],[118290.0,0.35560661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,1.23951626],[118420.0,0.18400829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215869418,[[118320.0,1.40451613],[118310.0,2.53872794],[118300.0,0.06919227],[118290.0,0.35560661],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118420.0,0.18400829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215869718,[[118320.0,1.40451613],[118310.0,2.53872794],[118300.0,0.06919227],[118290.0,0.5517079],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118420.0,0.18400829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215870220,[[118320.0,1.40451613],[118310.0,2.53872794],[118300.0,0.06919227],[118290.0,0.5517079],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118370.0,1.23951626],[118420.0,0.18400829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215870420,[[118320.0,1.40451613],[118310.0,2.53872794],[118300.0,0.06919227],[118290.0,0.5517079],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118420.0,0.18400829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215873321,[[118320.0,1.40451613],[118310.0,1.37048794],[118300.0,1.23743227],[118290.0,0.5517079],[118280.0,1.9225189]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.98992679],[118370.0,1.23951626],[118420.0,0.18400829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215873523,[[118320.0,0.13957883],[118310.0,0.15097065],[118300.0,1.59823227],[118290.0,1.51783349],[118280.0,1.5001]],[[118330.0,0.70631709],[118340.0,0.6985963],[118350.0,0.96612679],[118370.0,0.87871626],[118400.0,1.65703209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215873724,[[118320.0,0.95109883],[118300.0,2.00261392],[118290.0,1.51783349],[118280.0,1.5001],[90667.0,1.5]],[[118330.0,0.73011709],[118340.0,0.6985963],[118350.0,0.96612679],[118370.0,0.87871626],[118400.0,1.65703209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215873922,[[118320.0,0.95109883],[118300.0,1.91814272],[118290.0,1.60230969],[118280.0,1.5001],[117870.0,0.36433239]],[[118330.0,0.73011709],[118340.0,0.6985963],[118350.0,0.3608],[118370.0,0.87871626],[118400.0,1.65703209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215874122,[[118320.0,0.95109883],[118300.0,2.00261392],[118290.0,1.51783349],[118280.0,1.5001],[117870.0,0.36433239]],[[118330.0,0.73011709],[118340.0,0.6985963],[118350.0,0.3608],[118370.0,0.87871626],[118400.0,1.65703209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215874425,[[118320.0,0.95109883],[118300.0,1.76717207],[118290.0,1.75328034],[118280.0,1.5001],[117870.0,0.36433239]],[[118330.0,1.09091709],[118340.0,0.6985963],[118370.0,0.87871626],[118400.0,1.65703209],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215874621,[[118320.0,0.95109883],[118300.0,1.76717207],[118290.0,1.55717905],[118280.0,1.5001],[118270.0,0.52194903]],[[118330.0,1.09091709],[118340.0,0.6985963],[118370.0,0.87871626],[118380.0,0.01901162],[118400.0,1.65703209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215874826,[[118320.0,0.95109883],[118300.0,1.85164327],[118290.0,1.47270285],[118280.0,1.5001],[118270.0,0.52194903]],[[118330.0,1.09091709],[118340.0,0.6985963],[118360.0,0.81124],[118370.0,0.87871626],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215875328,[[118320.0,0.95109883],[118300.0,1.85164327],[118290.0,1.20980285],[118280.0,1.5001],[118270.0,0.78484903]],[[118330.0,1.09091709],[118340.0,0.6985963],[118360.0,0.81124],[118370.0,0.87871626],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215875626,[[118320.0,0.95109883],[118300.0,1.85164327],[118290.0,1.20980285],[118280.0,1.5001],[118270.0,0.54349359]],[[118330.0,1.09091709],[118340.0,0.6985963],[118360.0,0.81124],[118370.0,0.87871626],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215878019,[[118320.0,0.13957883],[118300.0,1.85164327],[118290.0,1.20980285],[118280.0,1.5001],[118270.0,0.54349359]],[[118330.0,1.09091709],[118340.0,0.6985963],[118360.0,0.81124],[118370.0,0.87871626],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215878226,[[118320.0,0.94925883],[118300.0,1.85164327],[118290.0,1.20980285],[118280.0,1.5001],[118270.0,0.54349359]],[[118330.0,1.09091709],[118340.0,0.6985963],[118360.0,0.81124],[118370.0,0.87871626],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215878613,[[118320.0,0.94913883],[118300.0,1.85164327],[118290.0,1.20980285],[118280.0,1.5001],[118270.0,0.54349359]],[[118330.0,1.09091709],[118340.0,0.6985963],[118360.0,0.81124],[118370.0,0.87871626],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215879319,[[118320.0,0.94913883],[118300.0,1.85164327],[118290.0,1.0588322],[118280.0,1.65107065],[118270.0,0.54349359]],[[118330.0,1.09091709],[118340.0,0.6985963],[118360.0,0.81124],[118370.0,0.87871626],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215879519,[[118320.0,0.13957883],[118300.0,1.85164327],[118290.0,0.45350541],[118280.0,1.65107065],[118270.0,0.3473923]],[[118330.0,1.09091709],[118340.0,0.6985963],[118360.0,0.81124],[118370.0,0.87871626],[118380.0,0.01901162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215879821,[[118320.0,0.94901883],[118300.0,1.59823227],[118290.0,0.70693411],[118280.0,2.25639744],[118270.0,0.3473923]],[[118330.0,1.09091709],[118340.0,0.6985963],[118350.0,0.60532679],[118360.0,0.83040047],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215880214,[[118320.0,0.94901883],[118300.0,1.59823227],[118290.0,0.70693411],[118280.0,1.5001],[118270.0,0.49836295]],[[118330.0,1.09091709],[118340.0,0.6985963],[118350.0,0.60532679],[118360.0,0.83040047],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215880411,[[118320.0,0.94901883],[118300.0,1.59823227],[118290.0,0.70693411],[118280.0,2.10542679],[118270.0,0.49836295]],[[118330.0,1.09091709],[118340.0,0.6985963],[118350.0,0.60532679],[118360.0,0.83040047],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215880829,[[118320.0,0.94901883],[118300.0,1.76717567],[118290.0,0.53798161],[118280.0,2.10542679],[118270.0,0.49836295]],[[118330.0,1.09091709],[118340.0,0.6985963],[118350.0,0.60532679],[118360.0,0.83040047],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215881128,[[118320.0,0.94901883],[118300.0,1.76717567],[118290.0,0.53798161],[118280.0,2.10542679],[118270.0,0.49836295]],[[118330.0,0.4855903],[118340.0,0.6985963],[118350.0,0.60532679],[118360.0,0.83040047],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215881323,[[118320.0,0.94901883],[118300.0,1.85164737],[118290.0,0.45350541],[118280.0,2.10542679],[118270.0,0.49836295]],[[118330.0,0.4855903],[118340.0,0.6985963],[118360.0,0.83040047],[118370.0,0.87871626],[118610.0,10.54696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215881523,[[118320.0,0.94901883],[118310.0,0.6141883],[118300.0,2.28803076],[118290.0,0.09270541],[118280.0,1.5001]],[[118330.0,0.0844503],[118340.0,0.6985963],[118350.0,0.3846],[118360.0,0.01916047],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215881823,[[118320.0,1.30981883],[118310.0,1.05058769],[118300.0,1.40637567],[118290.0,0.09270541],[118280.0,1.65107065]],[[118330.0,0.0844503],[118340.0,0.6985963],[118350.0,0.98992679],[118360.0,0.01916047],[118370.0,1.68991626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215882028,[[118320.0,0.94901883],[118310.0,0.4452609],[118300.0,2.09617416],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.0844503],[118340.0,0.6985963],[118350.0,0.98992679],[118360.0,0.01916047],[118370.0,1.68991626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215882029,[[118320.0,0.94901883],[118310.0,0.4452609],[118300.0,2.09617416],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118360.0,0.01916047],[118370.0,1.68963626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215882224,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.1001103],[118340.0,1.32772309],[118350.0,0.3608],[118360.0,0.01916047],[118370.0,1.68963626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215882421,[[118320.0,0.94901883],[118310.0,0.4452609],[118300.0,2.01170246],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.1001103],[118340.0,1.32772309],[118350.0,0.3608],[118360.0,0.01916047],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215882622,[[118320.0,0.94901883],[118310.0,0.5297254],[118300.0,2.01170246],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.1001103],[118340.0,1.32772309],[118350.0,0.3608],[118360.0,0.01916047],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215882824,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.1001103],[118340.0,1.32772309],[118350.0,0.3608],[118360.0,0.01916047],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215885131,[[118320.0,0.94901883],[118310.0,0.5297254],[118300.0,2.01170246],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.1001103],[118340.0,1.32772309],[118350.0,0.3608],[118360.0,0.01916047],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215885332,[[118320.0,0.94901883],[118310.0,0.5297254],[118300.0,2.01170246],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118360.0,0.01916047],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215886125,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.0844503],[118340.0,0.7223963],[118350.0,0.3608],[118370.0,1.68939626],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215886329,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[124040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215886536,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.65107065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118710.0,8.66483826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215887046,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.91397065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118710.0,8.66483826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215887232,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.91397065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118590.0,0.42370685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215887740,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.91397065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118480.0,8.31076829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215888140,[[118320.0,0.94901883],[118310.0,0.5297254],[118300.0,2.01170246],[118290.0,0.45350541],[118280.0,1.91397065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118480.0,8.31076829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215888340,[[118320.0,0.94901883],[118310.0,0.5297254],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.91397065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118400.0,2.82535209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215888530,[[118320.0,0.94901883],[118310.0,0.5297254],[118300.0,2.01170246],[118290.0,0.45350541],[118280.0,1.91397065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118400.0,2.76470476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215888736,[[118320.0,0.94901883],[118310.0,0.5297254],[118300.0,2.01170246],[118290.0,0.45350541],[118280.0,1.91397065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118400.0,2.26470476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215889140,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.91397065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118400.0,2.26470476]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215889741,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.45350541],[118280.0,1.91397065]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118400.0,2.32535209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215889936,[[118320.0,0.94901883],[118310.0,0.6141899],[118300.0,1.92723076],[118290.0,0.60447606],[118280.0,1.763]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118400.0,2.32535209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215891746,[[118320.0,1.30981883],[118310.0,0.6986544],[118300.0,1.84275906],[118290.0,0.24367606],[118280.0,1.763]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118360.0,0.3608],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215892046,[[118320.0,1.30981883],[118310.0,0.6141899],[118300.0,1.92722966],[118290.0,0.24367606],[118280.0,1.763]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118360.0,0.3608],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215892236,[[118320.0,1.30981883],[118310.0,0.6141899],[118300.0,1.92722966],[118290.0,0.24367606],[118280.0,1.763]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3846],[118360.0,0.3608],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215892435,[[118320.0,1.30981883],[118310.0,0.6141899],[118300.0,1.92722966],[118290.0,0.24367606],[118280.0,1.763]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118360.0,0.3608],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215893748,[[118320.0,1.30974288],[118310.0,0.6141899],[118300.0,1.92722966],[118290.0,0.24367606],[118280.0,1.763]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118360.0,0.3608],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215894047,[[118320.0,1.30974288],[118310.0,0.6141899],[118300.0,1.92722966],[118290.0,0.24367606],[118280.0,1.95910129]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118360.0,0.3608],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215894747,[[118320.0,1.30974288],[118310.0,0.6141899],[118300.0,2.07820031],[118290.0,0.09270541],[118280.0,1.95910129]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118360.0,0.3608],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215894947,[[118320.0,1.30974288],[118310.0,0.6141899],[118300.0,1.47287352],[118290.0,0.09270541],[118280.0,1.95910129]],[[118330.0,0.0844503],[118340.0,0.94312309],[118350.0,0.3846],[118360.0,0.3608],[118370.0,1.68939626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215895144,[[118320.0,0.94894288],[118310.0,0.4452639],[118300.0,2.60794151],[118290.0,0.00823081],[118280.0,2.04358639]],[[118330.0,0.0844503],[118340.0,1.30392309],[118350.0,0.3846],[118370.0,1.68939626],[119280.0,0.48350679]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215895348,[[118320.0,0.94894288],[118310.0,0.4452639],[118300.0,2.60794151],[118290.0,0.00823081],[118280.0,2.04358639]],[[118330.0,0.0844503],[118340.0,1.30392309],[118350.0,0.3846],[118370.0,1.68939626],[118420.0,0.21433196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215895548,[[118320.0,0.94894288],[118310.0,0.4452639],[118300.0,2.45697086],[118290.0,0.15920146],[118280.0,2.04358639]],[[118330.0,0.0844503],[118340.0,1.30392309],[118350.0,0.3846],[118370.0,1.68939626],[118420.0,0.21433196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215895945,[[118320.0,0.94901883],[118310.0,0.5297278],[118300.0,2.37250026],[118290.0,0.15920146],[118280.0,2.04358639]],[[118330.0,0.0844503],[118340.0,1.30392309],[118350.0,0.3846],[118370.0,1.68939626],[118420.0,0.21433196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215896150,[[118320.0,0.13957883],[118310.0,0.5297278],[118300.0,2.37250026],[118290.0,0.15920146],[118280.0,2.04358639]],[[118330.0,0.0844503],[118340.0,1.30392309],[118350.0,0.3846],[118370.0,1.68939626],[118420.0,0.21433196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215896351,[[118320.0,0.94585883],[118310.0,0.5297278],[118300.0,2.37250026],[118290.0,0.15920146],[118280.0,2.04358639]],[[118330.0,0.0844503],[118340.0,1.30392309],[118350.0,0.3846],[118370.0,1.68939626],[118420.0,0.21433196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215896542,[[118320.0,0.94585883],[118310.0,0.5297278],[118300.0,2.37250026],[118290.0,0.15920146],[118280.0,2.04358639]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118420.0,0.21433196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215897144,[[118320.0,0.94585883],[118310.0,0.5297278],[118300.0,2.37250026],[118290.0,0.15920146],[118280.0,2.04358639]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118420.0,0.10819913]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215897343,[[118320.0,0.94585883],[118310.0,0.5297278],[118300.0,2.37250026],[118290.0,0.15920146],[118280.0,2.04358639]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118400.0,2.32539209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215897858,[[118320.0,0.94585883],[118310.0,0.5297278],[118300.0,2.37250026],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118400.0,2.32539209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215898362,[[118320.0,0.94585883],[118310.0,0.3608],[118300.0,1.93611467],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,0.0844503],[118340.0,1.32772309],[118350.0,0.3608],[118370.0,1.68939626],[118400.0,2.32539209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215898563,[[118320.0,0.94585883],[118310.0,0.3608],[118300.0,2.54144146],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,0.70543709],[118340.0,0.6985963],[118350.0,0.3608],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215898763,[[118320.0,0.94585883],[118310.0,0.3608],[118300.0,2.54144146],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,0.72923709],[118340.0,0.6985963],[118350.0,0.3608],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215899162,[[118320.0,0.94585883],[118310.0,0.4452643],[118300.0,2.45697086],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,0.72923709],[118340.0,0.6985963],[118350.0,0.3608],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215899468,[[118320.0,0.94585883],[118310.0,0.4452643],[118300.0,2.45697086],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,0.1001103],[118340.0,0.7223963],[118350.0,0.3608],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215899662,[[118320.0,0.94585883],[118310.0,0.4452643],[118300.0,2.45697086],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,0.70543709],[118340.0,0.7223963],[118350.0,0.3608],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215899860,[[118320.0,0.94585883],[118310.0,0.4452643],[118300.0,2.45697086],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,1.06623709],[118340.0,0.7223963],[118370.0,1.68939626],[118390.0,1.24280188],[118480.0,8.35626867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215900265,[[118320.0,0.94585883],[118310.0,0.4452643],[118300.0,2.45697086],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,1.06623709],[118340.0,0.7223963],[118370.0,1.68939626],[118390.0,1.24280188],[118460.0,2.73231638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215900466,[[118320.0,0.94585883],[118310.0,0.4452643],[118300.0,2.45697086],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,0.4609103],[118340.0,1.32772309],[118370.0,1.68939626],[118390.0,1.24280188],[118460.0,2.73231638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215901566,[[118320.0,0.94585883],[118310.0,0.4452643],[118300.0,2.45697086],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,0.4609103],[118340.0,1.32772309],[118370.0,1.68939626],[118390.0,1.24280188],[118460.0,2.53514809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215901963,[[118320.0,0.94585883],[118310.0,0.3608],[118300.0,2.54144146],[118290.0,0.15920146],[118280.0,1.8474851]],[[118330.0,0.4609103],[118340.0,1.32772309],[118370.0,1.68939626],[118390.0,1.24280188],[118460.0,2.53514809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215902652,[[118320.0,0.94401883],[118310.0,0.3608],[118300.0,1.76717287],[118290.0,0.93348105],[118280.0,1.8474851]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,0.60532679],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215902857,[[118320.0,0.94401883],[118310.0,0.3608],[118300.0,1.59823227],[118290.0,1.10243645],[118280.0,1.5001]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,0.60532679],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215903057,[[118320.0,0.94401883],[118310.0,0.3608],[118300.0,1.76717547],[118290.0,0.93348105],[118280.0,1.5001]],[[118330.0,0.4847103],[118340.0,0.6985963],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215903058,[[118320.0,0.94401883],[118310.0,0.3608],[118300.0,1.76717547],[118290.0,0.93348105],[118280.0,1.5001]],[[118330.0,0.4847103],[118340.0,0.6985963],[118370.0,1.68939626],[118390.0,1.24280188],[124620.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215903258,[[118320.0,0.94401883],[118310.0,0.3608],[118300.0,1.68270387],[118290.0,1.01795875],[118280.0,1.5001]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,0.60532679],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215903666,[[118320.0,0.94401883],[118310.0,0.3608],[118300.0,1.68270387],[118290.0,0.8669881],[118280.0,1.65107065]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,0.60532679],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215904062,[[118320.0,0.94401883],[118310.0,0.3608],[118300.0,1.59823227],[118290.0,0.9514658],[118280.0,1.65107065]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,0.60532679],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215904763,[[118320.0,0.94401883],[118310.0,0.3608],[118300.0,1.59823227],[118290.0,0.8669881],[118280.0,1.65107065]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,0.60532679],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215904962,[[118320.0,0.94369883],[118310.0,0.3608],[118300.0,1.68270387],[118290.0,0.8669881],[118280.0,1.65107065]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,0.60532679],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215905162,[[118320.0,0.94369883],[118310.0,0.3608],[118300.0,1.76717547],[118290.0,0.7825104],[118280.0,1.65107065]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,0.60532679],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215905568,[[118320.0,0.94369883],[118310.0,0.3608],[118300.0,1.68270387],[118290.0,0.8669881],[118280.0,1.65107065]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,0.60532679],[118370.0,1.68939626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215905968,[[118320.0,0.94333883],[118300.0,1.59823227],[118290.0,0.62246071],[118280.0,2.34088234],[118260.0,0.30342529]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118370.0,0.87871626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215906472,[[118320.0,0.94333883],[118300.0,1.59823227],[118290.0,0.70693841],[118280.0,2.25639744],[118260.0,0.30342529]],[[118330.0,0.4847103],[118340.0,0.6985963],[118350.0,0.80376],[118370.0,0.87871626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215906661,[[118320.0,0.94289883],[118300.0,1.59823227],[118290.0,0.70693841],[118280.0,2.25639744],[118260.0,0.30342529]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118370.0,0.87871626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215906863,[[118320.0,0.94289883],[118300.0,1.59823227],[118290.0,0.70693841],[118280.0,2.10542679],[118270.0,0.23546305]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118370.0,0.87871626],[118390.0,1.24280188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215907267,[[118320.0,0.94289883],[118300.0,1.59823227],[118290.0,0.62246071],[118280.0,2.18991159],[118270.0,0.23546305]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215907471,[[118320.0,0.94289883],[118300.0,1.59823227],[118290.0,1.2277875],[118280.0,1.5845848],[118270.0,0.23546305]],[[118330.0,0.4847103],[118340.0,0.6985963],[118350.0,0.80376],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215907665,[[118320.0,0.94289883],[118300.0,1.59823227],[118290.0,1.2277875],[118280.0,1.73555545],[118270.0,0.0844924]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215908574,[[118320.0,0.13957883],[118300.0,1.59823227],[118290.0,1.2277875],[118280.0,1.5845848],[118270.0,0.23546305]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215908874,[[118320.0,0.94269883],[118300.0,1.59823227],[118290.0,1.2277875],[118280.0,1.5845848],[118270.0,0.23546305]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215909069,[[118320.0,0.94269883],[118300.0,1.59823227],[118290.0,1.3122652],[118280.0,1.5001],[118270.0,0.23546305]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215909276,[[118320.0,0.94269883],[118300.0,1.59823227],[118290.0,1.3122652],[118280.0,1.65107065],[118270.0,0.0844924]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215909474,[[118320.0,0.94269883],[118300.0,1.59823227],[118290.0,1.3122652],[118280.0,1.65107065],[118270.0,0.0844924]],[[118330.0,0.4847103],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215909680,[[118320.0,0.94269883],[118300.0,1.59823227],[118290.0,1.3122652],[118280.0,1.65107065],[118270.0,0.0844924]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215909972,[[118320.0,0.94269883],[118300.0,1.59823227],[118290.0,1.3122652],[118280.0,1.65107065],[118270.0,0.0844924]],[[118330.0,0.4847103],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215910164,[[118320.0,0.94269883],[118300.0,1.68270387],[118290.0,1.2277875],[118280.0,1.65107065],[118270.0,0.0844924]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215910564,[[118320.0,0.94269883],[118300.0,1.68270387],[118290.0,1.2277875],[118280.0,1.65107065],[118270.0,0.0844924]],[[118330.0,0.4847103],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215910775,[[118320.0,0.94269883],[118300.0,1.68270387],[118290.0,1.2277875],[118280.0,1.65107065],[118270.0,0.0844924]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215911267,[[118320.0,0.94269883],[118300.0,1.76717547],[118290.0,1.1433098],[118280.0,1.65107065],[118270.0,0.0844924]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215911874,[[118320.0,0.94269883],[118300.0,1.68270387],[118290.0,1.2277875],[118280.0,1.65107065],[118270.0,0.0844924]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215912072,[[118320.0,0.94269883],[118300.0,1.68270387],[118290.0,0.62246071],[118280.0,1.65107065],[118270.0,0.0844924]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215912278,[[118320.0,0.94269883],[118300.0,1.68270387],[118290.0,1.2277875],[118280.0,1.65107065],[118270.0,0.28059369]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215913473,[[118320.0,0.94269883],[118300.0,1.68270387],[118290.0,0.62246071],[118280.0,1.65107065],[118270.0,0.28059369]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215913677,[[118320.0,0.94269883],[118300.0,1.59823227],[118290.0,1.3122652],[118280.0,1.65107065],[118270.0,0.28059369]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215914178,[[118320.0,0.94161883],[118300.0,1.59823227],[118290.0,1.3122652],[118280.0,1.65107065],[118270.0,0.28059369]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215914380,[[118320.0,0.94161883],[118300.0,1.68270387],[118290.0,1.2277875],[118280.0,1.65107065],[118270.0,0.28059369]],[[118330.0,1.09003709],[118340.0,0.6985963],[118350.0,1.40908679],[118360.0,0.01852556],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215914675,[[118320.0,0.94161883],[118300.0,2.41004845],[118290.0,0.62246071],[118280.0,2.37841523],[118270.0,0.28059369]],[[118330.0,1.21205488],[118340.0,0.6985963],[118350.0,0.80376],[118360.0,0.74587014],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215914882,[[118320.0,0.94101883],[118300.0,2.41004845],[118290.0,0.62246071],[118280.0,2.37841523],[118270.0,0.28059369]],[[118330.0,1.21205488],[118340.0,0.6985963],[118350.0,0.80376],[118360.0,0.74587014],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215915070,[[118320.0,0.94101883],[118300.0,2.41004845],[118290.0,0.77343136],[118280.0,2.22744458],[118270.0,0.28059369]],[[118330.0,1.21205488],[118340.0,0.6985963],[118350.0,0.80376],[118360.0,0.74587014],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215915272,[[118320.0,1.66828341],[118310.0,0.4452646],[118300.0,1.68270037],[118290.0,0.15920146],[118280.0,2.31193038]],[[118330.0,1.17259488],[118340.0,0.6985963],[118350.0,0.02269],[118360.0,1.52870458],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215915578,[[118320.0,2.02908341],[118310.0,0.6141901],[118300.0,1.32190327],[118290.0,0.24367996],[118280.0,2.22744458]],[[118330.0,0.0844503],[118340.0,1.06514088],[118350.0,0.38349],[118360.0,1.08814458],[118370.0,1.68007626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215915982,[[118320.0,2.02908341],[118310.0,0.6141901],[118300.0,1.32190327],[118290.0,0.24367996],[118280.0,2.22744458]],[[118330.0,0.81179488],[118340.0,0.3377963],[118350.0,0.38349],[118360.0,1.08814458],[118370.0,1.68007626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215916380,[[118320.0,2.02908341],[118310.0,0.6986547],[118300.0,1.23743227],[118290.0,0.24367996],[118280.0,2.22744458]],[[118330.0,0.0844503],[118340.0,1.06514088],[118350.0,0.3608],[118360.0,1.11083458],[118370.0,1.68007626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215916571,[[118320.0,2.02908341],[118310.0,0.6986547],[118300.0,1.23743227],[118290.0,0.09270931],[118280.0,2.22744458]],[[118330.0,0.0844503],[118340.0,1.06514088],[118350.0,0.3608],[118360.0,1.11083458],[118370.0,1.68007626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215916975,[[118320.0,2.11354101],[118310.0,0.6141901],[118300.0,1.23743227],[118290.0,0.09270931],[118280.0,2.64985628]],[[118330.0,0.0844503],[118340.0,0.3377963],[118350.0,0.3608],[118360.0,1.08814458],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215917276,[[118320.0,2.11354101],[118310.0,0.6141901],[118300.0,1.23743227],[118290.0,0.09270931],[118280.0,2.64985628]],[[118340.0,0.3377963],[118350.0,0.3608],[118360.0,1.08814458],[118370.0,0.87871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215917277,[[118330.0,0.1238804],[118320.0,2.88970529],[118310.0,0.3608],[118300.0,1.32190337],[118290.0,0.00823081]],[[118340.0,0.2533468],[118350.0,0.3608],[118360.0,1.15077458],[118370.0,0.87871626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215917478,[[118330.0,1.51190734],[118320.0,2.16236071],[118300.0,1.32190337],[118290.0,0.00823081],[91333.0,1.5]],[[118340.0,0.2533468],[118350.0,0.3608],[118360.0,1.15077458],[118370.0,0.87871626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215917674,[[118330.0,1.51190734],[118320.0,2.16236071],[118300.0,1.32190337],[118290.0,0.00823081],[118120.0,0.53268315]],[[118340.0,0.2533468],[118350.0,1.08814458],[118360.0,0.42343],[118370.0,0.87871626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215917875,[[118330.0,1.51190734],[118320.0,2.16236071],[118300.0,1.32190337],[118290.0,0.00823081],[118180.0,0.42616268]],[[118340.0,0.2533468],[118350.0,0.72734458],[118360.0,0.42343],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215918076,[[118330.0,1.51190734],[118320.0,2.16236071],[118300.0,1.32190337],[118290.0,0.00823081],[118260.0,0.77117204]],[[118340.0,0.2533468],[118350.0,0.72734458],[118360.0,0.42343],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215918277,[[118330.0,1.51190734],[118320.0,2.16236071],[118300.0,1.47287402],[118290.0,0.00823081],[118260.0,0.77117204]],[[118340.0,0.2533468],[118350.0,0.72734458],[118360.0,0.42343],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215918682,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,2.07863419],[118290.0,0.00823081],[118280.0,2.11861299]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118400.0,2.26517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215919285,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.47287402],[118290.0,0.00823081],[118280.0,2.11861299]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118400.0,2.26517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215919676,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.47287402],[118290.0,0.4672321],[118280.0,1.9225117]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118400.0,2.26517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215919877,[[118330.0,0.78456276],[118320.0,2.0387763],[118310.0,0.15097065],[118300.0,1.32190337],[118290.0,0.4672321]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118400.0,2.26517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215920081,[[118330.0,0.70011236],[118320.0,2.1232339],[118310.0,0.15097065],[118300.0,1.32190337],[118290.0,0.4672321]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118400.0,2.26517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215920778,[[118330.0,0.70011236],[118320.0,2.1232339],[118300.0,1.47287402],[118290.0,0.27113081],[118280.0,2.11861299]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118400.0,2.26517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215921985,[[118330.0,0.70011236],[118320.0,2.0387763],[118310.0,0.0844639],[118300.0,1.47287402],[118290.0,0.27113081]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118400.0,2.26517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215922187,[[118330.0,0.70011236],[118320.0,2.0387763],[118310.0,0.0844639],[118300.0,1.47287402],[118290.0,0.27113081]],[[118340.0,0.2533468],[118360.0,1.00650017],[118370.0,1.23951626],[118380.0,0.81989162],[118400.0,2.26517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215922380,[[118330.0,0.70011236],[118320.0,2.0387763],[118310.0,0.0844639],[118300.0,1.32190337],[118290.0,0.42210146]],[[118340.0,0.2533468],[118350.0,0.05489],[118360.0,0.97430017],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215922887,[[118330.0,0.70011236],[118320.0,2.1232339],[118300.0,1.32190337],[118290.0,0.42210146],[91136.0,0.4396]],[[118340.0,0.2533468],[118350.0,0.05489],[118360.0,0.97430017],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215923088,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.32190337],[118290.0,0.42210146],[118160.0,0.91303397]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118410.0,0.06064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215923391,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.32190337],[118290.0,0.42210146],[118160.0,0.91303397]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118420.0,0.56064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215923884,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.32190337],[118290.0,0.27113081],[118280.0,2.07348235]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118420.0,0.56064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215924385,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.32190337],[118290.0,0.27113081],[118280.0,2.07348235]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215924780,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.32190337],[118290.0,0.27113081],[118280.0,1.9225117]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118420.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215926485,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.32190337],[118290.0,0.27113081],[118280.0,1.9225117]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118420.0,0.56064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215927086,[[118330.0,0.78456276],[118320.0,2.0387763],[118310.0,0.15097065],[118300.0,1.32190337],[118290.0,0.27113081]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118420.0,0.56064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215928186,[[118330.0,0.78456276],[118320.0,2.0387763],[118310.0,0.15097065],[118300.0,1.32190337],[118290.0,0.4672321]],[[118340.0,0.2533468],[118360.0,1.02919017],[118370.0,1.23951626],[118380.0,0.81989162],[118420.0,0.56064733]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215929488,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.47287402],[118290.0,0.4672321],[117900.0,10.88137803]],[[118340.0,0.2533468],[118350.0,0.02269],[118360.0,1.00650017],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215929888,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.47287402],[118290.0,0.4672321],[118140.0,0.53260315]],[[118340.0,0.2533468],[118350.0,0.02269],[118360.0,1.00650017],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215930387,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.47287402],[118290.0,0.4672321],[118140.0,0.53260315]],[[118340.0,0.2533468],[118350.0,0.02269],[118360.0,0.97430017],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215930685,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.47287402],[118290.0,0.4672321],[118140.0,0.53260315]],[[118340.0,0.2533468],[118350.0,0.05489],[118360.0,0.97430017],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215931087,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.47287402],[118290.0,0.4672321],[118140.0,0.53260315]],[[118340.0,0.2533468],[118350.0,0.05489],[118360.0,0.36854],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215931275,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.47287402],[118290.0,0.4672321],[118140.0,0.53260315]],[[118340.0,0.2533468],[118350.0,0.05489],[118360.0,0.97430017],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215931593,[[118330.0,0.78456276],[118320.0,1.43301613],[118300.0,1.47287402],[118290.0,0.4672321],[118140.0,0.53260315]],[[118340.0,0.2533468],[118350.0,0.05489],[118360.0,0.97430017],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215931789,[[118330.0,0.78456276],[118320.0,2.0387763],[118300.0,1.47287402],[118290.0,0.4672321],[118140.0,0.53260315]],[[118340.0,0.2533468],[118350.0,0.05489],[118360.0,0.97430017],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215931991,[[118330.0,1.39032293],[118320.0,1.51747373],[118300.0,2.67941339],[118290.0,0.2043321],[118240.0,0.66475869]],[[118340.0,0.2533468],[118360.0,0.97430017],[118370.0,1.23951626],[118380.0,0.81989162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215931992,[[118330.0,1.39032293],[118320.0,1.51747373],[118300.0,2.67941339],[118290.0,0.2043321],[118240.0,0.66475869]],[[118340.0,0.2533468],[118360.0,0.42343],[118370.0,0.782939],[118380.0,0.01901162],[118400.0,1.09681814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215932181,[[118330.0,1.39032293],[118320.0,1.51747373],[118300.0,2.67941339],[118290.0,0.2043321],[118240.0,0.66475869]],[[118340.0,0.2533468],[118360.0,0.06263],[118370.0,0.782939],[118380.0,0.37981162],[118390.0,1.54192188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215932382,[[118330.0,0.78456276],[118320.0,2.1232339],[118300.0,2.67941339],[118290.0,0.2043321],[118240.0,0.66475869]],[[118340.0,0.2533468],[118360.0,0.06263],[118370.0,0.782939],[118380.0,0.37981162],[118390.0,1.54192188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215932786,[[118330.0,0.78456276],[118320.0,2.1232339],[118310.0,0.15097065],[118300.0,2.52844274],[118290.0,0.2043321]],[[118340.0,0.2533468],[118360.0,0.06263],[118370.0,0.782939],[118380.0,0.37981162],[118390.0,1.54192188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215933089,[[118330.0,0.78456276],[118320.0,2.1232339],[118310.0,0.15097065],[118300.0,2.52844274],[118290.0,0.2043321]],[[118340.0,0.2533468],[118360.0,0.06263],[118370.0,0.782939],[118380.0,0.38819576],[118390.0,1.54192188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215933989,[[118330.0,0.78456276],[118320.0,2.2316451],[118310.0,0.15097065],[118300.0,2.52844274],[118290.0,0.2043321]],[[118340.0,0.2533468],[118360.0,0.06263],[118370.0,0.782939],[118380.0,0.38819576],[118390.0,1.54192188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215934287,[[118330.0,0.78456276],[118320.0,2.2316451],[118310.0,0.15097065],[118300.0,2.72454403],[118290.0,0.00823081]],[[118340.0,0.2533468],[118360.0,0.06263],[118370.0,0.782939],[118380.0,0.38819576],[118390.0,1.54192188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215934678,[[118330.0,0.78456276],[118320.0,2.21423222],[118310.0,0.15097065],[118300.0,2.72454403],[118290.0,0.00823081]],[[118340.0,0.2533468],[118360.0,0.06263],[118370.0,0.782939],[118380.0,0.36918414],[118390.0,1.23985971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215935284,[[118330.0,0.78456276],[118320.0,2.21423222],[118310.0,0.15097065],[118300.0,2.52844274],[118290.0,0.2043321]],[[118340.0,0.2533468],[118360.0,0.06263],[118370.0,0.782939],[118380.0,0.36918414],[118390.0,1.23985971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215935490,[[118330.0,0.80175081],[118320.0,2.10582102],[118310.0,0.15097065],[118300.0,2.52844274],[118290.0,0.2043321]],[[118340.0,0.2533468],[118360.0,0.06263],[118370.0,0.782939],[118380.0,0.36918414],[118390.0,1.23985971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215938293,[[118330.0,0.80175081],[118320.0,2.10582102],[118310.0,0.15097065],[118300.0,2.52844274],[118290.0,0.2043321]],[[118340.0,0.0844479],[118360.0,0.06263],[118370.0,0.96656017],[118380.0,0.36918414],[118390.0,0.44073971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215938488,[[118330.0,1.40751098],[118320.0,1.50006085],[118310.0,0.15097065],[118300.0,2.52844274],[118290.0,0.2043321]],[[118340.0,0.0844479],[118360.0,0.06263],[118370.0,0.3608],[118380.0,0.97494431],[118390.0,0.44073971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215938692,[[118330.0,1.52853939],[118320.0,2.22684943],[118310.0,0.15097065],[118300.0,1.92268257],[118290.0,0.2043321]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.44073971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215938884,[[118330.0,1.52853939],[118320.0,2.22684943],[118310.0,0.25855672],[118300.0,1.92268257],[118290.0,0.2043321]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.44073971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215939082,[[118330.0,1.52853939],[118320.0,2.22684943],[118310.0,0.25855672],[118300.0,2.11878386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.44073971]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215939796,[[118330.0,1.52853939],[118320.0,2.22684943],[118310.0,0.25855672],[118300.0,2.11878386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215940199,[[118330.0,1.52853939],[118320.0,2.22684943],[118310.0,0.25855672],[118300.0,2.11878386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.06263],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215940393,[[118330.0,1.52853939],[118320.0,2.22684943],[118310.0,0.25855672],[118300.0,2.11878386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215941097,[[118330.0,1.52853939],[118320.0,2.22684943],[118310.0,0.25855672],[118300.0,2.11878386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78167858],[118370.0,0.36854],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215941298,[[118330.0,1.52853939],[118320.0,2.22684943],[118310.0,0.25855672],[118300.0,2.11878386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215941499,[[118330.0,1.52853939],[118320.0,2.22684943],[118310.0,0.25855672],[118300.0,2.11878386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.06263],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215941689,[[118330.0,1.52853939],[118320.0,2.22684943],[118310.0,0.25855672],[118300.0,2.11878386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215943490,[[118330.0,1.52853939],[118320.0,2.37782008],[118310.0,0.10758607],[118300.0,2.11878386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215945299,[[118330.0,2.69669939],[118320.0,2.37782008],[118310.0,0.10758607],[118300.0,0.95054386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215946297,[[118330.0,2.69669939],[118320.0,2.37782008],[118310.0,0.10758607],[118300.0,0.95054386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.06263],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215946506,[[118330.0,2.69669939],[118320.0,2.37782008],[118310.0,0.10758607],[118300.0,0.95054386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215946801,[[118330.0,1.96991081],[118320.0,1.6510315],[118310.0,0.10758607],[118300.0,0.95054386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215947007,[[118330.0,2.69669939],[118320.0,2.37782008],[118310.0,0.10758607],[118300.0,0.95054386],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215948806,[[118330.0,2.69669939],[118320.0,2.37782008],[118310.0,0.30368736],[118300.0,0.75444257],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215949207,[[118330.0,2.69669939],[118320.0,2.37782008],[118310.0,0.56658736],[118300.0,0.49154257],[118290.0,0.00823081]],[[118340.0,0.0844479],[118360.0,0.78941858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215950404,[[118350.0,0.22082766],[118340.0,0.2533226],[118330.0,2.49276899],[118320.0,2.12444728],[118310.0,0.56658736]],[[118360.0,0.83870858],[118370.0,0.3608],[118380.0,0.36918414],[118390.0,0.50904214],[118400.0,1.14880708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215950706,[[118350.0,2.10717624],[118340.0,0.2533226],[118330.0,1.76598041],[118320.0,0.96228728],[118310.0,0.56658736]],[[118360.0,0.10418],[118370.0,1.09532858],[118380.0,0.3608],[118390.0,0.50904214],[118400.0,1.14880708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215950912,[[118360.0,0.11958],[118350.0,2.15646844],[118340.0,0.0844391],[118330.0,1.76598041],[118320.0,1.22518728]],[[118370.0,1.15215858],[118380.0,0.3608],[118390.0,0.44073971],[118400.0,1.14880708],[118440.0,1.41063417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215951115,[[118360.0,0.84636858],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.76598041],[118320.0,1.22518728]],[[118370.0,1.15215858],[118380.0,0.3608],[118390.0,0.44073971],[118400.0,1.14880708],[118440.0,1.30259774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215951508,[[118360.0,0.84636858],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.76598041],[118320.0,1.22518728]],[[118370.0,1.15215858],[118380.0,0.3608],[118390.0,0.44073971],[118400.0,1.14880708],[118440.0,1.22678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215951812,[[118360.0,0.84636858],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.76598041],[118320.0,1.22518728]],[[118370.0,1.15215858],[118380.0,0.3608],[118390.0,0.44900758],[118400.0,1.14880708],[118440.0,1.28742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215952012,[[118360.0,0.84636858],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.76598041],[118320.0,1.22518728]],[[118370.0,1.15215858],[118380.0,0.3608],[118390.0,0.44900758],[118400.0,1.14880708],[118440.0,1.22678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215952205,[[118360.0,0.85490286],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.91695106],[118320.0,1.07421663]],[[118370.0,1.15215858],[118380.0,0.3608],[118390.0,0.44900758],[118400.0,1.14880708],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215952606,[[118360.0,0.85490286],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.91695106],[118320.0,1.07421663]],[[118370.0,1.15415858],[118380.0,0.3608],[118390.0,0.44900758],[118400.0,1.14880708],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215953109,[[118360.0,0.85490286],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.91695106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118380.0,0.3608],[118390.0,0.80980758],[118400.0,1.14880708],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215953308,[[118360.0,1.21570286],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118440.0,0.72678858],[124310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215953509,[[118360.0,1.21570286],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118440.0,0.72678858],[118580.0,0.364003]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215953700,[[118360.0,1.27397544],[118350.0,1.26080766],[118340.0,0.2533243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215953904,[[118360.0,0.54718686],[118350.0,2.07203234],[118340.0,0.1688817],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215954103,[[118360.0,0.54718686],[118350.0,1.98759624],[118340.0,0.2533243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215954309,[[118360.0,0.54718686],[118350.0,2.07203234],[118340.0,0.1688817],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215954912,[[118360.0,0.54718686],[118350.0,2.15646844],[118340.0,0.0844391],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215955113,[[118360.0,1.27397544],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215955515,[[118360.0,1.28227075],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.40518041],[118320.0,1.22518728]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215955814,[[118360.0,1.28227075],[118350.0,1.34524376],[118340.0,0.1688817],[118330.0,1.40518041],[118320.0,1.22518728]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215957215,[[118360.0,1.28227075],[118350.0,1.42967986],[118340.0,0.0844391],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215957914,[[118360.0,1.28227075],[118350.0,1.34524376],[118340.0,0.1688817],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215958607,[[118360.0,0.54718686],[118350.0,1.17637156],[118340.0,0.3377669],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215958809,[[118360.0,0.54718686],[118350.0,1.90316014],[118340.0,0.3377669],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215960017,[[118360.0,0.54718686],[118350.0,1.98759614],[118340.0,0.2533243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215960417,[[118360.0,0.54718686],[118350.0,1.98759614],[118340.0,0.2533243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215961218,[[118360.0,0.55553032],[118350.0,1.98759614],[118340.0,0.2533243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215961418,[[118360.0,0.55553032],[118350.0,1.90316014],[118340.0,0.3377669],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215961623,[[118360.0,0.55553032],[118350.0,1.98759614],[118340.0,0.2533243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215961917,[[118360.0,0.55553032],[118350.0,1.62679614],[118340.0,0.6141243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215962915,[[118360.0,1.2823189],[118350.0,0.98444356],[118340.0,0.4452391],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.11586],[118390.0,0.80980758],[118400.0,0.7828185],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215963111,[[118360.0,1.2823189],[118350.0,1.06887956],[118340.0,0.4452391],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215963313,[[118360.0,1.2823189],[118350.0,0.98444356],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215964121,[[118360.0,1.2823189],[118350.0,0.90000756],[118340.0,0.6141243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215964519,[[118360.0,0.55553032],[118350.0,1.62679614],[118340.0,0.6141243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215964920,[[118360.0,0.55553032],[118350.0,1.71123214],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215965922,[[118360.0,0.55553032],[118350.0,0.90000756],[118340.0,0.6141243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215966114,[[118360.0,0.55553032],[118350.0,1.62679614],[118340.0,0.6141243],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215966825,[[118360.0,0.55553032],[118350.0,1.71123214],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.07421663]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215969730,[[118360.0,0.55553032],[118350.0,1.71123214],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.27031792]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215970432,[[118360.0,0.55553032],[118350.0,1.62679614],[118340.0,0.6141243],[118330.0,1.55615106],[118320.0,1.27031792]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215971228,[[118360.0,0.55553032],[118350.0,1.71123214],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.27031792]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215972533,[[118360.0,0.55553032],[118350.0,1.71123214],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.27031792]],[[118370.0,0.11586],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215972734,[[118360.0,0.55553032],[118350.0,1.71123214],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.27031792]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215974530,[[118360.0,0.55553032],[118350.0,1.71123214],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.27031792]],[[118370.0,0.11586],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215974732,[[118360.0,0.55553032],[118350.0,1.71123214],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.27024197]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215974923,[[118360.0,0.55553032],[118350.0,1.79566814],[118340.0,0.59620975],[118330.0,1.40518041],[118320.0,1.27024197]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215975122,[[118360.0,0.55553032],[118350.0,1.79566814],[118340.0,0.59620975],[118330.0,1.40518041],[118320.0,1.27024197]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215975629,[[118360.0,0.55553032],[118350.0,1.71123214],[118340.0,0.5296817],[118330.0,1.40518041],[118320.0,1.42121262]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215975928,[[118360.0,0.55553032],[118350.0,1.71123214],[118340.0,0.5296817],[118330.0,1.40518041],[118320.0,1.22511133]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215976326,[[118360.0,0.55553032],[118350.0,1.79566814],[118340.0,0.4452391],[118330.0,1.40518041],[118320.0,1.22511133]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215976733,[[118360.0,0.55553032],[118350.0,1.79566814],[118340.0,0.4452391],[118330.0,1.55615106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215976933,[[118360.0,1.2823189],[118350.0,1.06887956],[118340.0,0.4452391],[118330.0,1.55615106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215977133,[[118360.0,1.2823189],[118350.0,0.98444356],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215977627,[[118360.0,1.2823189],[118350.0,0.98444356],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.07414068]],[[118370.0,0.11586],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215977832,[[118360.0,1.2823189],[118350.0,1.06887956],[118340.0,0.4452391],[118330.0,1.55615106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215978233,[[118360.0,1.2823189],[118350.0,0.98444356],[118340.0,0.5296817],[118330.0,1.55615106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215978732,[[118360.0,1.2823189],[118350.0,1.06887956],[118340.0,0.4452391],[118330.0,1.55615106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,1.31501416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215980137,[[118360.0,1.2823189],[118350.0,0.27011956],[118340.0,0.4452391],[118330.0,0.38799106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215981028,[[118360.0,1.2823189],[118350.0,0.27011956],[118340.0,0.4452391],[118330.0,0.38799106],[118320.0,1.07414068]],[[118370.0,0.11586],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215981341,[[118360.0,1.2823189],[118350.0,0.18568356],[118340.0,0.5296817],[118330.0,0.38799106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215981634,[[118360.0,1.2823189],[118350.0,0.27011956],[118340.0,0.4452391],[118330.0,0.38799106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215982432,[[118360.0,1.2823189],[118350.0,0.18568356],[118340.0,0.5296817],[118330.0,0.38799106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.72678858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215982623,[[118360.0,1.2823189],[118350.0,0.18568356],[118340.0,0.5296817],[118330.0,0.38799106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215982828,[[118360.0,1.2823189],[118350.0,0.27011956],[118340.0,0.4452391],[118330.0,0.38799106],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215983026,[[118360.0,1.2823189],[118350.0,0.18568356],[118340.0,0.68065235],[118330.0,0.23702041],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215983232,[[118360.0,1.2823189],[118350.0,0.18568356],[118340.0,0.68065235],[118330.0,0.4331217],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215983936,[[118360.0,1.2823189],[118350.0,0.27011956],[118340.0,0.59620975],[118330.0,0.4331217],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215984535,[[118360.0,1.2823189],[118350.0,0.18568356],[118340.0,0.68065235],[118330.0,0.4331217],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215984732,[[118360.0,1.2823189],[118350.0,0.27011956],[118340.0,0.59620975],[118330.0,0.4331217],[118320.0,1.07414068]],[[118370.0,0.84264858],[118390.0,0.80980758],[118400.0,1.50960708],[118410.0,0.51621416],[118440.0,0.78742505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215985140,[[118360.0,0.55553032],[118350.0,0.01681156],[118340.0,0.51177065],[118330.0,0.4331217],[118300.0,0.06919227]],[[118370.0,0.11586],[118390.0,0.38773998],[118400.0,0.3608],[118410.0,0.06801416],[118440.0,0.06063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215989137,[[118360.0,0.55553032],[118350.0,0.01681156],[118340.0,0.51177065],[118330.0,0.23702041],[118320.0,0.19610129]],[[118370.0,0.11586],[118390.0,0.38773998],[118400.0,0.3608],[118410.0,0.06801416],[118440.0,0.06063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215990338,[[118360.0,0.55553032],[118350.0,0.01681156],[118340.0,0.3608],[118330.0,0.23702041],[118320.0,0.15097065]],[[118370.0,0.11586],[118390.0,0.38773998],[118400.0,0.3608],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215990537,[[118360.0,0.55553032],[118340.0,0.3608],[118320.0,0.15097065],[118310.0,0.79539645],[118280.0,0.24145544]],[[118370.0,0.11586],[118390.0,0.36906787],[118400.0,0.3608],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215991037,[[118360.0,0.55553032],[118350.0,0.3608],[118320.0,0.15097065],[118310.0,0.79539645],[118280.0,0.24145544]],[[118370.0,0.11586],[118390.0,0.36906787],[118400.0,0.3608],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215991336,[[118360.0,0.47444686],[118350.0,0.3608],[118320.0,0.15097065],[118310.0,0.79539645],[118280.0,0.24145544]],[[118370.0,0.11589],[118390.0,0.36906787],[118400.0,0.3608],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215991636,[[118360.0,0.47444686],[118350.0,0.43219],[118320.0,0.15097065],[118310.0,0.79539645],[118280.0,0.24145544]],[[118370.0,0.11589],[118390.0,0.36906787],[118400.0,0.3608],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215991838,[[118360.0,0.52174686],[118350.0,0.38489],[118320.0,0.15097065],[118310.0,0.79539645],[118280.0,0.24145544]],[[118370.0,0.11589],[118390.0,0.36906787],[118400.0,0.3608],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215992135,[[118360.0,0.54583686],[118350.0,0.3608],[118320.0,0.15097065],[118310.0,0.79539645],[118280.0,0.24145544]],[[118370.0,0.11589],[118390.0,0.36906787],[118400.0,0.3608],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215993137,[[118360.0,0.55435742],[118350.0,0.3608],[118320.0,0.15097065],[118310.0,0.79539645],[118280.0,0.24145544]],[[118370.0,0.11589],[118390.0,0.36906787],[118400.0,0.3608],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215996741,[[118360.0,0.54583686],[118350.0,0.3608],[118320.0,0.15097065],[118310.0,0.79539645],[118280.0,0.24145544]],[[118370.0,0.11589],[118390.0,0.36906787],[118400.0,0.3608],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215997140,[[118360.0,0.18503686],[118350.0,0.3608],[118330.0,0.3608],[118320.0,0.15097065],[118310.0,0.79539645]],[[118370.0,0.11589],[118380.0,0.3608],[118390.0,0.36906787],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215998844,[[118360.0,0.18503686],[118350.0,0.36936094],[118330.0,0.3608],[118320.0,0.15097065],[118310.0,0.79539645]],[[118370.0,0.11589],[118380.0,0.3608],[118390.0,0.36906787],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215999056,[[118360.0,0.18503686],[118350.0,0.36936094],[118330.0,0.3608],[118320.0,0.15097065],[118310.0,0.99149774]],[[118370.0,0.11589],[118380.0,0.3608],[118390.0,0.36906787],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215999249,[[118360.0,0.18503686],[118350.0,0.36936094],[118330.0,0.51177065],[118310.0,0.99149774],[76425.0,0.10325495]],[[118370.0,0.11589],[118380.0,0.3608],[118390.0,0.36906787],[118410.0,0.06801416],[118450.0,0.56063647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755215999451,[[118360.0,0.18503686],[118350.0,0.36936094],[118330.0,0.51177065],[118310.0,0.99149774],[118080.0,0.45651699]],[[118370.0,0.11589],[118380.0,0.3608],[118390.0,0.36906787],[118410.0,0.06801416],[118450.0,0.56063647]]]