{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754956800523,[[118740.0,0.0011],[118730.0,0.01373],[118710.0,0.06786561],[118660.0,9.756e-05],[118620.0,0.08455]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118910.0,0.08426],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956801024,[[118740.0,0.0011],[118730.0,0.01373],[118710.0,0.06676561],[118660.0,9.756e-05],[118620.0,0.08455]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118910.0,0.08426],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956801422,[[118740.0,0.0011],[118730.0,0.0001],[118710.0,0.06676561],[118660.0,9.756e-05],[118620.0,8e-05]],[[118750.0,0.12084],[118780.0,0.1398],[118790.0,0.06725819],[118980.0,0.0001],[119100.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956801627,[[118740.0,0.0011],[118730.0,0.0001],[118660.0,9.756e-05],[118620.0,8e-05],[74346.0,0.08492874]],[[118750.0,0.12084],[118960.0,0.18184],[118970.0,0.08426],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956801827,[[118740.0,0.0011],[118730.0,0.0001],[118660.0,9.756e-05],[118620.0,8e-05],[74346.0,0.08492874]],[[118750.0,0.12084],[118840.0,0.1398],[118850.0,0.08426],[118930.0,0.04204],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956802127,[[118740.0,0.0011],[118730.0,0.0001],[118660.0,9.756e-05],[118620.0,8e-05],[74346.0,0.08492874]],[[118750.0,0.12084],[118800.0,0.22406],[118930.0,0.04204],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956802928,[[118740.0,0.0011],[118730.0,0.0001],[118660.0,0.00109756],[118620.0,8e-05],[118110.0,0.04224]],[[118750.0,0.12084],[118800.0,0.22406],[118980.0,0.0001],[119140.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956803233,[[118740.0,0.0011],[118730.0,0.0001],[118660.0,0.00109756],[118620.0,8e-05],[118190.0,0.04224]],[[118750.0,0.12084],[118800.0,0.22406],[118980.0,0.0001],[119140.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956803525,[[118740.0,0.0011],[118730.0,0.2527451],[118720.0,0.0842243],[118710.0,0.0842318],[118690.0,0.4212314]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,0.5051349],[118820.0,0.4207836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956803727,[[118740.0,0.0011],[118730.0,0.3369624],[118710.0,0.0842318],[118690.0,0.4212314],[83427.0,0.07367313]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,0.5051349],[118820.0,0.4207836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956803927,[[118740.0,0.0853109],[118730.0,0.2527451],[118710.0,0.0842318],[118690.0,0.4212314],[83427.0,0.07367313]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,0.5051349],[118820.0,0.4207836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956804123,[[118740.0,0.0853109],[118730.0,0.2527451],[118710.0,0.0842318],[118690.0,0.4212314],[118380.0,33.7884]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,0.5051349],[118820.0,0.4207836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956804525,[[118740.0,0.0011],[118730.0,0.2527451],[118720.0,0.0842246],[118710.0,0.0842318],[118690.0,0.4212314]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,0.5051349],[118820.0,0.4207836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956804826,[[118740.0,0.085311],[118730.0,0.2527451],[118710.0,0.0842318],[118690.0,0.4212314],[84253.0,0.07264989]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,0.5051349],[118820.0,0.4207836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956805024,[[118740.0,0.085311],[118730.0,0.2527451],[118710.0,0.0842318],[118690.0,0.4212314],[118130.0,0.0001]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,0.5051349],[118820.0,0.4207836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956805326,[[118740.0,0.0011],[118730.0,0.3369624],[118710.0,0.0842318],[118690.0,1.5857114],[118670.0,1.1881002]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,1.6696149],[118820.0,0.4207836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956805529,[[118740.0,0.085311],[118730.0,0.2527451],[118710.0,0.0842318],[118690.0,1.5857114],[118670.0,1.1881002]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,1.6696149],[118810.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956805719,[[118740.0,0.0011],[118730.0,0.3369624],[118710.0,0.0842318],[118690.0,1.5857114],[118670.0,1.1881002]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,1.6696149],[118810.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956806328,[[118740.0,0.0001],[118730.0,0.1685278],[118720.0,0.1684492],[118710.0,0.0842318],[118690.0,1.5857114]],[[118750.0,0.2050438],[118760.0,0.4766103],[118780.0,0.4209438],[118800.0,1.6696149],[118810.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956806517,[[118730.0,0.1685278],[118720.0,0.1684492],[118710.0,0.0842318],[118690.0,1.5857114],[118220.0,0.4458]],[[118750.0,0.2050438],[118780.0,0.4209438],[118800.0,1.6696149],[118810.0,0.76668]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956806518,[[118730.0,0.1685278],[118720.0,0.1684492],[118710.0,0.0842318],[118690.0,1.5857114],[118220.0,0.4458]],[[118740.0,0.084211],[118750.0,0.599372],[118780.0,0.4209438],[118800.0,1.6696149],[118810.0,0.76768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956806721,[[118730.0,0.1685278],[118720.0,0.1684492],[118710.0,0.0842318],[118690.0,1.5857114],[118220.0,0.4458]],[[118740.0,0.203301],[118750.0,0.478632],[118780.0,0.4209438],[118800.0,1.6696149],[118810.0,0.76768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956807327,[[118730.0,0.1685278],[118720.0,0.1684492],[118710.0,0.0842318],[118690.0,1.5857114],[118220.0,0.4458]],[[118740.0,0.203301],[118750.0,0.479632],[118780.0,0.4209438],[118800.0,1.6696149],[118810.0,0.76768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956807528,[[118730.0,0.1685278],[118720.0,0.1684492],[118710.0,0.0842318],[118690.0,1.5857114],[118130.0,0.0001]],[[118740.0,0.203301],[118750.0,0.479632],[118780.0,0.4209438],[118800.0,1.6696149],[118810.0,0.76768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956807725,[[118730.0,0.1779778],[118720.0,0.1684492],[118710.0,0.0842318],[118690.0,1.5857114],[118130.0,0.0001]],[[118740.0,0.203301],[118750.0,0.479632],[118780.0,0.4209438],[118800.0,1.6696149],[118810.0,0.76768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956807921,[[118730.0,0.0938629],[118720.0,0.2526738],[118700.0,0.0842387],[118690.0,1.5857114],[118130.0,0.0001]],[[118740.0,0.203401],[118750.0,0.479632],[118780.0,0.4209438],[118800.0,1.6696149],[118810.0,0.76768]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956808122,[[118730.0,0.0844129],[118720.0,0.3368984],[118690.0,1.5857114],[118210.0,0.7075],[118200.0,0.4458]],[[118740.0,0.11919],[118750.0,0.3102122],[118760.0,0.0842004],[118770.0,0.0841914],[118800.0,0.5051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956808324,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.04014],[118750.0,0.2882039],[118760.0,0.0985704],[118770.0,0.1398],[118780.0,0.0841852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956808624,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.0001],[118750.0,0.0236],[118760.0,0.1684033],[118770.0,0.0985602],[118780.0,0.0841852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956808821,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.0011],[118750.0,0.0236],[118760.0,0.3005562],[118770.0,0.0985602],[118780.0,0.0841852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956808822,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.0011],[118750.0,0.0236],[118760.0,0.3005562],[118770.0,0.0841902],[118780.0,0.0841852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956809023,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.0247],[118750.0,0.04795],[118760.0,0.2526062],[118770.0,0.0841902],[118780.0,0.0841852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956809320,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.07224],[118750.0,0.0985742],[118760.0,0.1684033],[118770.0,0.0841902],[118780.0,0.2239852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956809525,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.12019],[118750.0,0.0842042],[118760.0,0.2526071],[118780.0,0.2239852],[132100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956809824,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.12019],[118760.0,0.3368109],[118780.0,0.2239852],[132100.0,0.01],[132200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956810227,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.12019],[118760.0,0.3368109],[118780.0,0.2239852],[132100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956810228,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.12019],[118750.0,0.084204],[118760.0,0.2526071],[118780.0,0.2239852],[132100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956810424,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.12019],[118750.0,0.1684092],[118760.0,0.1684042],[118780.0,0.2239852],[132100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956810625,[[118730.0,0.0957729],[118720.0,0.3368984],[118690.0,1.5857114],[118220.0,0.4458],[118210.0,0.7075]],[[118740.0,0.12019],[118750.0,0.2526169],[118760.0,0.0842004],[118780.0,0.2239852],[132100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956810823,[[118730.0,0.0957729],[118720.0,0.3368984],[118710.0,0.19683412],[118690.0,1.82796878],[118660.0,0.30391928]],[[118740.0,0.12019],[118750.0,0.2526169],[118760.0,0.0842004],[118780.0,0.2239852],[118860.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956811026,[[118730.0,0.0957729],[118720.0,0.3368984],[118710.0,0.19683412],[118690.0,2.59552878],[118670.0,0.4213002]],[[118740.0,0.2044009],[118750.0,0.1684092],[118760.0,0.0842004],[118780.0,0.0841896],[118790.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956811225,[[118730.0,0.0957729],[118720.0,0.3368984],[118710.0,0.19683412],[118690.0,2.59552878],[118670.0,0.4213002]],[[118740.0,0.12019],[118750.0,0.2526198],[118760.0,0.0842004],[118770.0,0.2239898],[118800.0,1.5853949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956811427,[[118730.0,0.0957729],[118720.0,0.3368984],[118710.0,0.19683412],[118690.0,2.59556878],[118670.0,0.4213002]],[[118740.0,0.2044009],[118750.0,0.2526198],[118770.0,0.2239898],[118800.0,1.5853949],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956811730,[[118730.0,0.0002],[118720.0,0.2526738],[118710.0,0.28106592],[118700.0,0.0842383],[118690.0,1.40673738]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,1.6696549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956811927,[[118730.0,0.0002],[118720.0,0.2526738],[118710.0,0.28106592],[118700.0,0.0842383],[118690.0,1.40673738]],[[118740.0,0.2044009],[118750.0,0.4766304],[118780.0,0.4209276],[118800.0,1.6696549],[118840.0,0.8271745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956812227,[[118730.0,0.0002],[118720.0,0.2526738],[118710.0,0.0842318],[118700.0,0.0842383],[118690.0,1.6035715]],[[118740.0,0.2044009],[118750.0,0.4766304],[118780.0,0.4209276],[118800.0,1.6696549],[118840.0,0.8271745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956812432,[[118730.0,0.0002],[118720.0,0.2526738],[118710.0,0.0842318],[118700.0,0.0842383],[118690.0,1.6035715]],[[118740.0,0.2044009],[118750.0,0.4766304],[118780.0,0.4209276],[118790.0,0.76808],[118800.0,1.6696549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956812620,[[118730.0,0.084418],[118720.0,0.1684492],[118710.0,0.0842318],[118700.0,0.0842383],[118690.0,1.6035715]],[[118740.0,0.2044009],[118750.0,0.4766304],[118780.0,0.4209276],[118790.0,0.76808],[118800.0,1.6696549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956812824,[[118730.0,0.0002],[118720.0,0.2526738],[118710.0,0.0842318],[118700.0,0.0842383],[118690.0,1.36131412]],[[118740.0,0.2044009],[118750.0,0.4766304],[118780.0,0.4209276],[118790.0,0.76808],[118800.0,1.6696549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956813028,[[118730.0,0.0002],[118720.0,0.3368984],[118700.0,0.0842383],[118690.0,1.36131412],[92327.0,0.0653]],[[118740.0,0.2044009],[118750.0,0.4766304],[118780.0,0.4209276],[118790.0,0.76808],[118800.0,1.6696549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956813230,[[118730.0,0.084418],[118720.0,0.2526738],[118700.0,0.0842383],[118690.0,1.78253152],[118630.0,0.30282172]],[[118740.0,0.2044009],[118750.0,0.4766304],[118780.0,0.4209276],[118790.0,0.76808],[118800.0,1.6696549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956813431,[[118730.0,0.093868],[118720.0,0.2526738],[118700.0,0.0842383],[118690.0,1.78253152],[118630.0,0.30282172]],[[118740.0,0.2044009],[118750.0,0.4766304],[118780.0,0.4209276],[118790.0,0.76808],[118800.0,1.6696549]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956813726,[[118730.0,0.093868],[118720.0,0.3368984],[118690.0,1.78253152],[118630.0,0.30282172],[92005.0,0.4374]],[[118740.0,0.2044009],[118750.0,0.3368304],[118780.0,0.4209276],[118800.0,1.5853949],[130600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956813929,[[118730.0,0.095778],[118720.0,0.3368984],[118690.0,1.78253152],[118630.0,0.30282172],[118530.0,1.01445278]],[[118740.0,0.2044009],[118750.0,0.3368304],[118780.0,0.4209276],[118790.0,0.1398],[118800.0,2.3533949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956814230,[[118730.0,0.095778],[118720.0,0.2526738],[118700.0,0.084237],[118690.0,1.78253152],[118630.0,0.30282172]],[[118740.0,0.2044009],[118750.0,0.3368304],[118780.0,0.4209276],[118790.0,0.1398],[118800.0,2.3533949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956814531,[[118730.0,0.095778],[118720.0,0.3368984],[118690.0,1.78253152],[118630.0,0.30282172],[92000.0,1.5]],[[118740.0,0.2044009],[118750.0,0.3368304],[118780.0,0.4209276],[118790.0,0.1398],[118800.0,2.3533949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956814827,[[118730.0,0.095778],[118720.0,0.3368984],[118690.0,1.78253152],[118670.0,0.66355758],[118660.0,9.756e-05]],[[118740.0,0.2044009],[118750.0,0.3368304],[118780.0,0.4209276],[118790.0,0.1398],[118800.0,2.3533949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956815636,[[118730.0,0.095778],[118720.0,0.3368984],[118700.0,0.19683412],[118690.0,1.5856974],[118670.0,0.66355758]],[[118740.0,0.2044009],[118750.0,0.3368304],[118780.0,0.4209276],[118790.0,0.1398],[118800.0,2.3533949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956816835,[[118730.0,0.095778],[118720.0,0.3368984],[118700.0,0.19683412],[118690.0,1.5856974],[118680.0,1.01037738]],[[118740.0,0.2044009],[118750.0,0.3368304],[118780.0,0.4209276],[118790.0,0.1398],[118800.0,2.3533949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956817133,[[118730.0,0.0002],[118720.0,0.0842222],[118710.0,0.1684577],[118700.0,0.19683412],[118690.0,1.2487263]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956817336,[[118730.0,0.0002],[118720.0,0.0842222],[118710.0,0.2526887],[118700.0,0.19683412],[118690.0,1.2487263]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956817634,[[118730.0,0.0002],[118710.0,0.3369197],[118700.0,0.19683412],[118690.0,1.2487263],[92327.0,0.0653]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956817833,[[118730.0,0.0002],[118710.0,0.3369197],[118700.0,0.19683412],[118690.0,1.2487263],[118430.0,0.39376824]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956818030,[[118730.0,0.0002],[118720.0,0.1684488],[118710.0,0.1684577],[118700.0,0.19683412],[118690.0,1.2487263]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956818230,[[118730.0,0.0002],[118720.0,0.2526732],[118710.0,0.0842288],[118700.0,0.19683412],[118690.0,1.2487263]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956818735,[[118730.0,0.0002],[118720.0,0.2526732],[118710.0,0.0990288],[118700.0,0.28107342],[118690.0,1.16448]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956818937,[[118730.0,0.0844181],[118720.0,0.2526732],[118710.0,0.0148],[118700.0,0.28107342],[118690.0,1.16448]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956819238,[[118730.0,0.0844181],[118720.0,0.2526732],[118710.0,0.0148],[118700.0,0.0842393],[118690.0,1.36131412]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956819431,[[118730.0,0.0002],[118720.0,0.3368976],[118710.0,0.0148],[118700.0,0.0842393],[118690.0,1.36131412]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956819737,[[118730.0,0.084418],[118720.0,0.2526732],[118710.0,0.0148],[118700.0,0.0842393],[118690.0,1.36131412]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956820536,[[118730.0,0.084418],[118720.0,0.2526732],[118710.0,0.0148],[118700.0,0.0842393],[118690.0,1.16448]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956820738,[[118730.0,0.0002],[118720.0,0.2526732],[118710.0,0.0148],[118700.0,0.0842393],[118690.0,1.16448]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956820938,[[118730.0,0.0844181],[118720.0,0.2526732],[118710.0,0.0148],[118700.0,0.0842393],[118690.0,1.16448]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956821236,[[118730.0,0.0844181],[118720.0,0.2674732],[118700.0,0.0842393],[118690.0,1.16448],[92327.0,0.0653]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956821738,[[118730.0,0.0844181],[118720.0,0.2674732],[118700.0,0.0854393],[118690.0,1.16448],[92327.0,0.0653]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956821939,[[118730.0,0.0844181],[118720.0,0.2674732],[118700.0,0.0854393],[118690.0,1.16448],[118090.0,2.2446]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956822849,[[118730.0,0.0844181],[118720.0,0.2674732],[118700.0,0.0854393],[118690.0,1.16448],[118660.0,9.756e-05]],[[118740.0,0.2044009],[118750.0,0.3368304],[118770.0,0.1398],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956824048,[[118730.0,0.0844181],[118720.0,0.2674732],[118700.0,0.0854393],[118690.0,1.16448],[118660.0,9.756e-05]],[[118740.0,0.3442009],[118750.0,0.3368304],[118780.0,0.4209276],[118800.0,2.3543949],[118830.0,0.1447145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956825048,[[118730.0,0.0844181],[118720.0,0.30210114],[118700.0,0.0854393],[118690.0,1.16448],[118670.0,0.66355758]],[[118740.0,0.3442009],[118750.0,0.3368304],[118780.0,0.4209276],[118800.0,2.38924227],[118830.0,0.1447145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956825445,[[118730.0,0.0844181],[118720.0,0.30210114],[118700.0,0.0854393],[118690.0,1.36131412],[118680.0,0.768]],[[118740.0,0.3442009],[118750.0,0.3368304],[118780.0,0.4209276],[118800.0,2.38924227],[118830.0,0.1447145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956825645,[[118730.0,0.0002],[118720.0,0.2526732],[118710.0,0.0842318],[118700.0,0.0842393],[118690.0,1.37611412]],[[118740.0,0.3442009],[118750.0,0.3368304],[118780.0,0.4209276],[118800.0,2.38924227],[118830.0,0.1447145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956825947,[[118730.0,0.0002],[118720.0,0.2526732],[118710.0,0.13426662],[118700.0,0.0842393],[118690.0,1.36251412]],[[118740.0,0.3442009],[118750.0,0.3368304],[118780.0,0.4209276],[118800.0,2.38924227],[118830.0,0.1447145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956826548,[[118730.0,0.0002],[118720.0,0.2526732],[118710.0,0.13426662],[118700.0,0.0842393],[118690.0,1.16568]],[[118740.0,0.3442009],[118750.0,0.3368304],[118780.0,0.4209276],[118800.0,2.38924227],[118830.0,0.1447145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956827844,[[118730.0,0.0002],[118720.0,0.2526709],[118710.0,0.13426662],[118700.0,0.0842393],[118690.0,1.36251412]],[[118740.0,0.3442009],[118750.0,0.3368304],[118780.0,0.4209276],[118800.0,2.38924227],[118830.0,0.1447145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956828946,[[118730.0,0.0002],[118720.0,0.1684466],[118710.0,0.21849842],[118700.0,0.0842393],[118690.0,1.16568]],[[118740.0,0.2044009],[118750.0,0.3368304],[118760.0,0.1398],[118780.0,0.4209276],[118800.0,2.38924227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956829454,[[118720.0,0.1684466],[118710.0,0.20369842],[118700.0,0.0842393],[118690.0,1.16448],[118680.0,0.96623412]],[[118730.0,0.0842181],[118740.0,0.4569504],[118760.0,0.5608137],[118780.0,0.4209276],[118800.0,2.38924227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956829648,[[118720.0,0.1684466],[118710.0,0.20369842],[118700.0,0.0990393],[118690.0,1.2317054],[118680.0,0.96483412]],[[118730.0,0.2028281],[118740.0,0.3378604],[118760.0,0.626846],[118780.0,0.4209276],[118800.0,2.38924227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956829854,[[118720.0,0.1684466],[118710.0,0.20369842],[118700.0,0.0842393],[118690.0,1.9991454],[118680.0,0.19823412]],[[118730.0,0.2028281],[118740.0,0.3378604],[118760.0,0.626846],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956830151,[[118720.0,0.1684466],[118710.0,0.20369842],[118700.0,0.0990393],[118690.0,2.19737952],[92327.0,0.0653]],[[118730.0,0.2028281],[118740.0,0.3378604],[118760.0,0.626846],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956830348,[[118710.0,0.20369842],[118700.0,0.0990393],[118690.0,2.19737952],[92327.0,0.0653]],[[118730.0,0.2028281],[118740.0,0.3378604],[118760.0,0.626846],[118780.0,0.4209276],[118800.0,2.3543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956830349,[[118710.0,0.11946702],[118700.0,0.2527157],[118690.0,2.21077952],[118680.0,0.084248],[118670.0,0.0014]],[[118720.0,0.0842252],[118730.0,0.4555004],[118740.0,0.001],[118750.0,0.17540288],[118760.0,1.255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956830554,[[118710.0,0.0842322],[118700.0,0.2527157],[118690.0,2.21077952],[118680.0,0.085648],[92327.0,0.0653]],[[118720.0,0.2028352],[118730.0,0.3368904],[118740.0,0.001],[118750.0,0.17540288],[118760.0,1.255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956830742,[[118710.0,0.0843322],[118700.0,0.2675157],[118690.0,2.19597952],[118680.0,0.085648],[92327.0,0.0653]],[[118720.0,0.2029352],[118730.0,0.3368904],[118740.0,0.001],[118750.0,0.17540288],[118760.0,1.255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956830945,[[118710.0,0.0843322],[118700.0,0.2675157],[118690.0,2.19597952],[118680.0,0.085648],[118660.0,9.756e-05]],[[118720.0,0.2029352],[118730.0,0.3368904],[118740.0,0.001],[118750.0,0.17540288],[118760.0,1.255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956831149,[[118710.0,0.0843322],[118700.0,0.30236476],[118690.0,2.19597952],[118680.0,0.085648],[118660.0,9.756e-05]],[[118720.0,0.2029352],[118730.0,0.3368904],[118740.0,0.001],[118750.0,0.17540288],[118760.0,1.255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956831354,[[118710.0,0.0843322],[118700.0,0.30236476],[118690.0,1.9991454],[118680.0,0.085648],[118670.0,0.19683412]],[[118720.0,0.2029352],[118730.0,0.3368904],[118740.0,0.001],[118750.0,0.17540288],[118760.0,1.255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956832255,[[118710.0,0.0843322],[118700.0,0.30236476],[118690.0,1.9991454],[118680.0,0.085648],[118670.0,0.19683412]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956832452,[[118710.0,0.0843322],[118700.0,0.30236476],[118690.0,0.76884],[118680.0,0.085648],[118670.0,0.19683412]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956832658,[[118710.0,0.0001],[118700.0,0.38660406],[118680.0,0.085648],[118650.0,0.8604482],[118630.0,0.4224396]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118890.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956832857,[[118710.0,0.0021],[118700.0,0.38660406],[118680.0,0.085648],[118650.0,0.8604482],[118630.0,0.4224396]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118890.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956832858,[[118710.0,0.0021],[118700.0,0.30236476],[118690.0,0.0842461],[118680.0,0.854368],[118650.0,0.8604482]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118890.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956833160,[[118710.0,0.0041],[118700.0,0.30236476],[118690.0,0.0842461],[118680.0,0.854368],[118650.0,0.61819082]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118850.0,0.07556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956833552,[[118710.0,0.0883323],[118700.0,0.30236476],[118680.0,0.854368],[118650.0,0.61819082],[91683.0,0.06344075]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118850.0,0.07556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956833854,[[118710.0,0.0041],[118700.0,0.38660406],[118680.0,0.854368],[118650.0,0.4213567],[118630.0,0.61927372]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118850.0,0.07556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956834161,[[118710.0,0.0041],[118700.0,0.38660406],[118680.0,0.854368],[118650.0,0.4213567],[118630.0,0.61927372]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118840.0,0.07556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956834549,[[118710.0,0.0041],[118700.0,0.38660406],[118680.0,0.92293533],[118650.0,0.4213567],[118630.0,0.61927372]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118840.0,0.07556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956834961,[[118710.0,0.0863323],[118700.0,0.38660406],[118680.0,0.92293533],[118650.0,0.4213567],[118630.0,0.61927372]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118840.0,0.07556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956834962,[[118710.0,0.0863323],[118700.0,0.30236476],[118680.0,0.92293533],[118650.0,0.4213567],[118640.0,0.19683412]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118840.0,0.07556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956835159,[[118710.0,0.0853323],[118700.0,0.30236476],[118680.0,0.92293533],[118650.0,0.4213567],[118640.0,0.19683412]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118820.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956835661,[[118710.0,0.0011],[118700.0,0.351755],[118680.0,0.92293533],[118650.0,0.4213567],[118640.0,0.19683412]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.17540288],[118760.0,1.255806],[118820.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956835959,[[118710.0,0.0011],[118700.0,0.21829335],[118690.0,0.1684926],[118680.0,0.06996733],[118670.0,0.0842593]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.1398],[118760.0,1.255806],[118830.0,0.1448145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956836160,[[118710.0,0.0011],[118700.0,0.30253265],[118690.0,0.0842463],[118680.0,0.83892733],[118670.0,0.0842593]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.1398],[118760.0,1.255806],[118820.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956836561,[[118710.0,0.0011],[118700.0,0.30253265],[118690.0,0.0842463],[118680.0,0.83892733],[118670.0,0.0842593]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.1398],[118760.0,1.255806],[118810.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956837061,[[118710.0,0.0853322],[118700.0,0.30253265],[118690.0,0.0856463],[118680.0,0.83752733],[118640.0,0.24225738]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.1398],[118760.0,1.255806],[118810.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956837264,[[118710.0,0.1096422],[118700.0,0.28773265],[118690.0,0.0856463],[118680.0,0.83752733],[118640.0,0.24225738]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.1398],[118760.0,1.255806],[118770.0,1.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956837459,[[118710.0,0.1096422],[118700.0,0.28773265],[118690.0,0.0856463],[118680.0,0.83752733],[118660.0,1.36161168]],[[118720.0,0.2029352],[118730.0,0.3368904],[118750.0,0.1398],[118760.0,1.255806],[118770.0,1.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956837656,[[118710.0,0.1118722],[118700.0,0.37197195],[118690.0,0.0014],[118680.0,0.83752733],[118670.0,0.4212931]],[[118720.0,0.1090652],[118730.0,0.2855563],[118750.0,0.11886999],[118760.0,0.487046],[118770.0,1.30456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956837859,[[118710.0,0.1118722],[118700.0,0.37197195],[118680.0,0.83752733],[118670.0,0.4212931],[118650.0,0.4223567]],[[118720.0,0.02484],[118730.0,0.2013322],[118740.0,0.0991547],[118750.0,0.0842057],[118760.0,0.0660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956838061,[[118710.0,0.1132722],[118700.0,0.37197195],[118680.0,0.83752733],[118670.0,0.4212931],[118650.0,0.4223567]],[[118720.0,0.0001],[118730.0,0.2774073],[118740.0,0.1320447],[118750.0,0.0842057],[118760.0,0.0660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956838664,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.4212931]],[[118720.0,0.1090653],[118730.0,0.2526673],[118740.0,0.04783],[118750.0,0.0842057],[118760.0,0.0660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956838964,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.4212931]],[[118720.0,0.1090653],[118730.0,0.2855573],[118740.0,0.01494],[118750.0,0.0842057],[118760.0,0.0660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956839168,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.4212931]],[[118720.0,0.1090653],[118730.0,0.3004973],[118750.0,0.0842057],[118760.0,0.0660323],[118830.0,0.1448145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956839362,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.4212931]],[[118720.0,0.2029353],[118730.0,0.2526673],[118750.0,0.0842057],[118760.0,0.4870307],[118830.0,0.1448145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956839661,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.4212931]],[[118720.0,0.2029353],[118730.0,0.2526673],[118750.0,0.0842057],[118760.0,0.4870307],[118830.0,0.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956839860,[[118710.0,0.1118722],[118700.0,0.37337195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.4212931]],[[118720.0,0.2029353],[118730.0,0.2526673],[118750.0,0.0842057],[118760.0,0.4870307],[118830.0,0.1448145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956840364,[[118710.0,0.1118722],[118700.0,0.37337195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.4212931]],[[118720.0,0.2029353],[118730.0,0.3368924],[118750.0,0.03571558],[118760.0,0.4870307],[118830.0,0.1448145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956841067,[[118710.0,0.1118722],[118700.0,0.37337195],[118680.0,1.03436145],[118670.0,0.4212931],[118610.0,0.36338607]],[[118720.0,0.2029353],[118730.0,0.3368924],[118750.0,0.03571558],[118760.0,0.4870307],[118830.0,0.1448145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956841264,[[118710.0,0.1118722],[118700.0,0.37337195],[118680.0,1.03436145],[118670.0,0.4212931],[118640.0,0.30282172]],[[118720.0,0.2029353],[118730.0,0.3368924],[118750.0,0.03571558],[118760.0,0.4870307],[118830.0,0.1448145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956841563,[[118710.0,0.1118722],[118700.0,0.37337195],[118680.0,1.03436145],[118670.0,0.4212931],[118640.0,0.30282172]],[[118720.0,0.2029353],[118730.0,0.3368924],[118760.0,0.4870307],[118830.0,0.1448145],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956841965,[[118710.0,0.1118722],[118700.0,0.37337195],[118680.0,1.03436145],[118670.0,0.4212931],[118640.0,0.30282172]],[[118720.0,0.2029353],[118730.0,0.3368924],[118760.0,0.52164189],[118830.0,0.1448145],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956842466,[[118710.0,0.1118722],[118700.0,0.37337195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.4212931]],[[118720.0,0.2029353],[118730.0,0.3368924],[118760.0,0.52164189],[118830.0,0.1448145],[118890.0,0.19647715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956842969,[[118710.0,0.1118722],[118700.0,0.37337195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.4212931]],[[118720.0,0.2029353],[118730.0,0.2526673],[118750.0,0.0842058],[118760.0,0.52164189],[118830.0,0.1448145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956843169,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.66355048]],[[118720.0,0.1551053],[118730.0,0.3004973],[118750.0,0.0842058],[118760.0,0.52164189],[118830.0,0.1448145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956843867,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.66355048]],[[118720.0,0.02484],[118730.0,0.3847224],[118750.0,0.0842058],[118760.0,0.52164189],[118830.0,0.1448145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956844065,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.66355048]],[[118720.0,0.02484],[118730.0,0.3847224],[118750.0,0.0842058],[118760.0,0.10064349],[118800.0,0.4208749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956844259,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.66355048]],[[118720.0,0.1090653],[118730.0,0.3004973],[118750.0,0.0842058],[118760.0,0.10064349],[118800.0,0.4218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956844465,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.66355048]],[[118720.0,0.1419553],[118730.0,0.2676073],[118750.0,0.0842058],[118760.0,0.10064349],[118800.0,0.4218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956844673,[[118710.0,0.1132722],[118700.0,0.37197195],[118690.0,0.19683412],[118680.0,0.83752733],[118670.0,0.66355048]],[[118720.0,0.1782153],[118730.0,0.2676073],[118750.0,0.0842058],[118760.0,0.10064349],[118800.0,0.4218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956844969,[[118710.0,0.1132722],[118700.0,0.56880607],[118680.0,0.83752733],[118670.0,0.66355048],[91333.0,1.5]],[[118720.0,0.1782153],[118730.0,0.2676073],[118750.0,0.0842058],[118760.0,0.10064349],[118800.0,0.4218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956845170,[[118710.0,0.1132722],[118700.0,0.56880607],[118680.0,1.07978471],[118670.0,0.4212931],[118660.0,1.46759928]],[[118720.0,0.1782153],[118730.0,0.2676073],[118750.0,0.0842058],[118760.0,0.10064349],[118800.0,0.4218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956845570,[[118710.0,0.1132722],[118700.0,0.56880607],[118680.0,1.07978471],[118670.0,0.4212931],[118660.0,1.46759928]],[[118720.0,0.1879953],[118730.0,0.2676073],[118750.0,0.0842058],[118760.0,0.10064349],[118800.0,0.4218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956845772,[[118710.0,0.1132722],[118700.0,0.56880607],[118680.0,1.07978471],[118670.0,0.4212931],[118660.0,1.46759928]],[[118720.0,0.2029353],[118730.0,0.2526673],[118750.0,0.0842058],[118760.0,0.10064349],[118800.0,0.4218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956848272,[[118710.0,0.1132722],[118700.0,0.56880607],[118680.0,1.07978471],[118670.0,0.4212931],[118660.0,1.46759928]],[[118720.0,0.10377],[118730.0,0.2526673],[118750.0,0.0842058],[118760.0,0.10064349],[118800.0,0.4218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956848273,[[118710.0,0.1132722],[118700.0,0.56880607],[118680.0,1.07978471],[118670.0,0.4212931],[118660.0,1.46759928]],[[118720.0,0.10377],[118730.0,0.3368924],[118750.0,0.0842058],[118760.0,0.10064349],[118800.0,0.4218749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956848468,[[118710.0,1.1053442],[118700.0,0.56880607],[118680.0,0.31082471],[118670.0,0.4212931],[118660.0,1.46759928]],[[118720.0,0.0001],[118740.0,0.02474],[118750.0,0.3004561],[118760.0,0.1502328],[118780.0,0.0841836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956848674,[[118730.0,0.0842182],[118720.0,0.252664],[118710.0,1.1052442],[118700.0,0.65302147],[118680.0,0.31082471]],[[118740.0,0.02474],[118750.0,0.2162457],[118760.0,0.1502328],[118770.0,0.08419],[118800.0,1.1944749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956848874,[[118730.0,0.1111482],[118720.0,0.252664],[118710.0,0.8588322],[118700.0,0.65302147],[118680.0,0.31082471]],[[118740.0,0.02474],[118750.0,0.3004562],[118760.0,0.1502328],[118770.0,0.08419],[118800.0,1.1944749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956849075,[[118730.0,0.1111482],[118720.0,0.252664],[118710.0,2.0235522],[118700.0,0.65302147],[118680.0,0.31082471]],[[118740.0,0.02474],[118750.0,0.3004562],[118760.0,0.1502328],[118770.0,0.08419],[118800.0,1.1944749]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956849373,[[118740.0,0.0842052],[118730.0,0.1111439],[118710.0,1.93932],[118700.0,0.65302147],[118690.0,0.24225738]],[[118760.0,0.2585547],[118770.0,0.2156537],[118790.0,0.0841822],[118800.0,0.4208749],[118820.0,0.4208037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956849562,[[118750.0,0.109834],[118740.0,0.2539231],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.93932]],[[118760.0,0.09338],[118770.0,0.2525793],[118780.0,0.0841863],[118790.0,0.0353109],[118800.0,0.0841692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956849765,[[118750.0,0.1455457],[118740.0,1.0285431],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.36255412]],[[118760.0,0.0001],[118770.0,0.04727],[118780.0,0.2525618],[118790.0,0.0841795],[118800.0,0.0841692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956849962,[[118750.0,0.1468457],[118740.0,1.0285431],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.36255412]],[[118760.0,0.0001],[118770.0,0.2998452],[118780.0,0.0841863],[118800.0,0.0841692],[118830.0,0.77602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956850162,[[118750.0,0.1468457],[118740.0,1.0285431],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.36255412]],[[118760.0,0.02422],[118770.0,0.2998452],[118780.0,0.0841863],[118800.0,0.0841692],[118830.0,0.77702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956850371,[[118750.0,0.1468457],[118740.0,1.0285431],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.36155412]],[[118760.0,0.02422],[118770.0,0.2673752],[118780.0,0.0841863],[118800.0,0.0841692],[118830.0,0.77702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956850576,[[118750.0,0.1468457],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.36155412]],[[118760.0,0.02422],[118770.0,0.04727],[118780.0,0.23445261],[118790.0,0.0841791],[118800.0,0.0841692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956850577,[[118750.0,0.1468457],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.36155412]],[[118760.0,0.02422],[118770.0,0.04727],[118780.0,0.23445261],[118790.0,0.0841791],[118800.0,0.0841722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956850774,[[118750.0,0.3152617],[118740.0,1.29238081],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.16472]],[[118760.0,0.0001],[118770.0,0.02412],[118780.0,0.04727],[118790.0,0.25254],[118800.0,0.0841722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956850969,[[118750.0,0.3151617],[118740.0,1.29238081],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.16472]],[[118760.0,1e-07],[118770.0,0.02412],[118780.0,0.04727],[118790.0,0.1683562],[118800.0,0.0841722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956851275,[[118750.0,0.3151617],[118740.0,1.29238081],[118730.0,0.0842139],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0020001],[118770.0,0.02412],[118780.0,0.04727],[118790.0,0.1683596],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956851475,[[118750.0,0.3151617],[118740.0,1.29238081],[118730.0,0.0842139],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0020001],[118770.0,0.02412],[118780.0,0.04727],[118790.0,0.2525418],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956851881,[[118750.0,0.3151617],[118740.0,1.29238081],[118730.0,0.0842139],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0020001],[118770.0,0.02412],[118780.0,0.1314533],[118790.0,0.1683596],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956852375,[[118750.0,0.3151617],[118740.0,1.29238081],[118730.0,0.0842139],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0060001],[118770.0,0.02412],[118780.0,0.1314533],[118790.0,0.1683596],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956852675,[[118750.0,0.3151617],[118740.0,1.29238081],[118730.0,0.0842139],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0060001],[118780.0,0.1314533],[118790.0,0.1683596],[118800.0,0.0841723],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956852878,[[118750.0,0.3151617],[118740.0,1.29238081],[118730.0,0.0842139],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0261201],[118780.0,0.04727],[118790.0,0.2525422],[118800.0,0.0841723],[118850.0,1.16564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956853080,[[118750.0,0.3181617],[118740.0,1.29238081],[118730.0,0.0842139],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0261201],[118780.0,0.04727],[118790.0,0.2525422],[118800.0,0.0841723],[118850.0,1.16464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956853378,[[118750.0,0.3181617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0261201],[118780.0,0.2998246],[118790.0,0.0841774],[118800.0,0.0841723],[118830.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956853571,[[118750.0,0.3181617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0261201],[118780.0,0.2998246],[118790.0,0.0841774],[118800.0,0.0841723],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956853768,[[118750.0,0.3201617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0241201],[118780.0,0.2156377],[118790.0,0.0841774],[118800.0,0.0841723],[118820.0,0.11982713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956854576,[[118750.0,0.3171617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0241201],[118780.0,0.2998267],[118790.0,0.0841774],[118800.0,0.0841723],[118820.0,0.03566733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956854769,[[118750.0,0.3201617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.66336648],[118710.0,1.16472]],[[118760.0,0.0241201],[118780.0,0.2998267],[118790.0,0.0841774],[118800.0,0.0841723],[118820.0,0.03566733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956855276,[[118750.0,0.3201617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.4211091],[118710.0,1.40697738]],[[118760.0,0.0241201],[118780.0,0.2998267],[118790.0,0.0841774],[118800.0,0.0841723],[118820.0,0.03566733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956855575,[[118750.0,0.3201617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.4211091],[118710.0,1.40697738]],[[118760.0,0.0241201],[118770.0,0.0841907],[118780.0,0.2156377],[118790.0,0.1527285],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956855776,[[118750.0,0.3201617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.4211091],[118710.0,1.40697738]],[[118760.0,0.0241201],[118770.0,0.2156523],[118780.0,0.0841833],[118790.0,0.1527285],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956856177,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.4211091],[118710.0,1.40697738]],[[118760.0,0.0241201],[118770.0,0.2998451],[118780.0,0.0841833],[118790.0,0.0685511],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956856380,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.4211091],[118710.0,1.40697738]],[[118760.0,0.0722301],[118770.0,0.2673751],[118780.0,0.0841833],[118790.0,0.0685511],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956856772,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.28104802],[118720.0,0.4211091],[118710.0,1.40697738]],[[118760.0,0.1175001],[118770.0,0.2525751],[118780.0,0.0841833],[118790.0,0.0685511],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956856972,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.61794322],[118710.0,1.40697738]],[[118760.0,0.1027001],[118770.0,0.2673751],[118780.0,0.0841833],[118790.0,0.0685511],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956857179,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.61794322],[118710.0,1.40697738]],[[118760.0,0.1027001],[118770.0,0.1831823],[118780.0,0.0841833],[118790.0,0.1527308],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956857482,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.61794322],[118710.0,1.16472]],[[118760.0,0.0934101],[118770.0,0.2673771],[118780.0,0.0841833],[118790.0,0.0685511],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956858177,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.61794322],[118710.0,1.16472]],[[118760.0,0.0241201],[118770.0,0.1314607],[118780.0,0.168373],[118790.0,0.1527309],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956858379,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.61794322],[118710.0,1.16472]],[[118760.0,0.0241201],[118770.0,0.1166607],[118780.0,0.183173],[118790.0,0.1527309],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956858780,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.61794322],[118710.0,1.16472]],[[118760.0,0.0241201],[118770.0,0.2008555],[118780.0,0.183173],[118790.0,0.0685511],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956858981,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.61794322],[118710.0,1.16472]],[[118760.0,1e-07],[118770.0,0.0841907],[118780.0,0.2998327],[118790.0,0.0685511],[118800.0,0.0841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956859175,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.61794322],[118710.0,1.16472]],[[118760.0,0.0241201],[118780.0,0.3840224],[118790.0,0.0685511],[118800.0,0.0841723],[130100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956859483,[[118750.0,0.3191617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.36155412]],[[118760.0,1e-07],[118770.0,0.02412],[118780.0,0.2998327],[118790.0,0.152731],[118810.0,0.0841636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956859785,[[118750.0,0.3171617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.36155412]],[[118760.0,0.0241201],[118770.0,0.11666],[118780.0,0.183173],[118790.0,0.152731],[118810.0,0.0841636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956860080,[[118750.0,0.3171617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.36155412]],[[118760.0,1e-07],[118780.0,0.183173],[118790.0,0.2369109],[118810.0,0.0841636],[118850.0,1.16464]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956860274,[[118750.0,0.3171617],[118740.0,1.09554669],[118730.0,0.0842139],[118720.0,0.4211091],[118710.0,1.36155412]],[[118760.0,1e-07],[118770.0,0.02412],[118780.0,0.215643],[118790.0,0.2369109],[118810.0,0.0841636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956860478,[[118750.0,0.3171617],[118740.0,1.09554669],[118720.0,0.4211091],[118710.0,1.36155412]],[[118760.0,1e-07],[118770.0,0.02412],[118780.0,0.215643],[118790.0,0.2369109],[118810.0,0.0841636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956860479,[[118780.0,0.0841828],[118770.0,0.2525584],[118750.0,0.2329577],[118740.0,1.26395269],[118720.0,0.4211091]],[[118790.0,0.1924793],[118800.0,0.1314435],[118820.0,0.0841575],[118840.0,0.4207241],[118850.0,1.95224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956860684,[[118780.0,0.8974128],[118770.0,0.3380471],[118750.0,0.0376117],[118740.0,0.48803269],[118720.0,0.4211091]],[[118790.0,0.2858593],[118800.0,0.1683482],[118820.0,0.0841575],[118840.0,0.4207241],[118850.0,1.95224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956860984,[[118780.0,0.8974128],[118770.0,0.3380471],[118750.0,0.0366117],[118740.0,0.48803269],[118720.0,0.4211091]],[[118790.0,0.2858593],[118800.0,0.1683482],[118820.0,0.0841575],[118840.0,0.4207241],[118850.0,1.95224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956861180,[[118780.0,0.8974128],[118770.0,0.3380471],[118750.0,0.0366117],[118740.0,0.48803269],[118720.0,0.4211091]],[[118790.0,0.07023],[118800.0,0.2997937],[118810.0,0.0841642],[118830.0,0.0842494],[118840.0,0.4207241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956861387,[[118780.0,0.8987128],[118770.0,0.3367471],[118750.0,0.0366117],[118740.0,0.48803269],[118720.0,0.4211091]],[[118790.0,0.05659],[118800.0,0.2673237],[118810.0,0.0841642],[118830.0,0.0842494],[118840.0,0.4207241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956861580,[[118780.0,0.8974128],[118770.0,0.3380471],[118750.0,0.0366117],[118740.0,0.48803269],[118720.0,0.4211091]],[[118790.0,0.2016757],[118800.0,0.2525238],[118830.0,0.0842494],[118840.0,0.4207241],[118910.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956861883,[[118780.0,0.8764428],[118770.0,0.2661484],[118750.0,0.1211153],[118740.0,0.48803269],[118720.0,0.4211091]],[[118790.0,0.2027757],[118800.0,0.2525238],[118820.0,0.0841552],[118830.0,0.0001],[118840.0,0.4207241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956862077,[[118780.0,0.8900328],[118770.0,0.2525584],[118760.0,0.0013],[118750.0,0.1198153],[118740.0,0.48803269]],[[118790.0,0.2027757],[118800.0,0.2525238],[118820.0,0.0841552],[118830.0,0.0001],[118840.0,0.4207241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956862278,[[118780.0,0.9020728],[118770.0,0.3380471],[118750.0,0.0356117],[118740.0,0.48803269],[92000.0,1.5]],[[118790.0,0.2047757],[118800.0,0.2525238],[118820.0,0.0841552],[118830.0,0.0001],[118840.0,0.4207241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956862479,[[118780.0,0.9020728],[118770.0,0.3367471],[118750.0,0.0356117],[118740.0,0.48803269],[118440.0,0.48451476]],[[118790.0,0.07333],[118800.0,0.2997938],[118810.0,0.0841646],[118830.0,0.0842495],[118840.0,0.4207241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956862684,[[118780.0,0.9033728],[118770.0,0.3367471],[118750.0,0.0356117],[118740.0,0.48803269],[118440.0,0.48451476]],[[118790.0,0.1899757],[118800.0,0.1683482],[118810.0,0.0841646],[118830.0,0.0842495],[118840.0,0.4207241]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956862883,[[118780.0,0.9020728],[118770.0,0.3380471],[118750.0,0.0356117],[118740.0,0.48803269],[118440.0,0.48451476]],[[118790.0,0.2037757],[118800.0,0.2525238],[118830.0,0.0842495],[118840.0,0.4207241],[118910.0,0.07556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956863082,[[118780.0,0.9020728],[118770.0,0.3380471],[118750.0,0.0356117],[118740.0,0.48803269],[118720.0,0.61794322]],[[118790.0,0.2037757],[118800.0,0.2525238],[118830.0,0.0842495],[118840.0,0.4207241],[118910.0,0.07556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956863282,[[118780.0,0.9020728],[118770.0,0.3380471],[118750.0,0.0356117],[118740.0,0.48803269],[118720.0,0.61794322]],[[118790.0,0.1186],[118800.0,0.1683482],[118810.0,0.0841643],[118820.0,0.0841603],[118830.0,0.0842495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956863486,[[118780.0,0.9020728],[118770.0,0.3367471],[118760.0,0.0013],[118750.0,0.0356117],[118740.0,0.48803269]],[[118790.0,0.1186],[118800.0,0.2525238],[118810.0,0.15267007],[118830.0,0.0842495],[118940.0,8.23665627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956863687,[[118780.0,0.9020728],[118770.0,0.3367471],[118750.0,0.0356117],[118740.0,0.48803269],[91683.0,0.06344075]],[[118790.0,0.1038],[118800.0,0.2673238],[118810.0,0.15267007],[118830.0,0.0842495],[118940.0,8.23665627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956863881,[[118780.0,0.9033728],[118770.0,0.3367471],[118760.0,1.16424],[118750.0,0.0356117],[118740.0,0.48803269]],[[118790.0,0.1186],[118810.0,0.23683697],[118820.0,0.0841583],[118830.0,0.0842495],[118860.0,0.420653]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956864087,[[118780.0,0.9033728],[118770.0,0.3367471],[118760.0,1.16424],[118750.0,0.0356117],[118740.0,0.48803269]],[[118790.0,0.04086],[118800.0,0.04727],[118810.0,0.32100467],[118820.0,0.0841583],[118830.0,0.0842495]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956864289,[[118780.0,0.9033728],[118770.0,0.3367471],[118760.0,1.16424],[118750.0,0.0356117],[118740.0,0.48803269]],[[118790.0,0.02522],[118800.0,0.1314415],[118810.0,0.32100537],[118830.0,0.0842495],[118930.0,0.10579538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956864483,[[118780.0,1.0717408],[118770.0,0.3367471],[118760.0,1.16424],[118750.0,0.0356117],[118740.0,0.48803269]],[[118790.0,0.0011],[118800.0,0.02412],[118810.0,0.04727],[118820.0,0.2524767],[118830.0,0.0842521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956864689,[[118800.0,0.084168],[118790.0,0.2525271],[118780.0,1.0716408],[118770.0,0.4209346],[118760.0,1.16424]],[[118810.0,0.02412],[118820.0,0.2155877],[118830.0,0.0842521],[118840.0,0.0841441],[118860.0,0.0841327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956864882,[[118800.0,0.905118],[118790.0,0.2525271],[118780.0,0.0841828],[118770.0,0.4209346],[118760.0,1.16424]],[[118810.0,0.1082815],[118820.0,0.2155877],[118830.0,0.0842521],[118850.0,1.28450127],[118930.0,0.21536813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956865084,[[118800.0,0.0941386],[118790.0,0.1683514],[118770.0,0.0002],[118760.0,1.2484314],[118750.0,0.03543955]],[[118810.0,0.2016615],[118820.0,0.3366405],[118830.0,0.0001],[118850.0,1.20036247],[118860.0,0.4206582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956865279,[[118800.0,0.8817686],[118790.0,0.3502928],[118770.0,0.0002],[118760.0,1.16424],[118750.0,0.03543955]],[[118810.0,0.2016615],[118820.0,0.3366405],[118830.0,0.0001],[118850.0,1.20036247],[118860.0,0.4206582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956865587,[[118800.0,0.9056386],[118790.0,0.3367028],[118780.0,0.0002],[118760.0,1.16424],[118750.0,0.03543955]],[[118810.0,0.2016615],[118820.0,0.2524791],[118830.0,0.0001],[118840.0,0.0841402],[118850.0,1.20036247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956866084,[[118800.0,0.9056386],[118790.0,0.2525271],[118780.0,0.0002],[118760.0,1.2484299],[118750.0,0.03543955]],[[118810.0,0.2046615],[118820.0,0.2524791],[118830.0,0.0001],[118840.0,0.0841402],[118850.0,1.20036247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956866288,[[118800.0,0.9056386],[118790.0,0.3367028],[118780.0,0.0003],[118760.0,1.16424],[118750.0,0.03543955]],[[118810.0,0.2067615],[118820.0,0.32113406],[118830.0,0.0001],[118840.0,0.0841402],[118850.0,1.20036247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956867383,[[118800.0,0.9056386],[118790.0,0.3369028],[118780.0,0.0001],[118760.0,1.5851989],[118750.0,0.03543955]],[[118810.0,0.1226],[118820.0,0.32113406],[118830.0,0.0001],[118840.0,0.0841402],[118850.0,1.28449807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956867690,[[118800.0,0.9058386],[118790.0,0.3367028],[118780.0,0.0001],[118760.0,1.5851989],[118750.0,0.03543955]],[[118810.0,0.1226],[118820.0,0.32113406],[118830.0,0.0001],[118840.0,0.0841402],[118850.0,1.28449807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956867691,[[118800.0,0.9058386],[118790.0,0.3367028],[118780.0,0.0001],[118760.0,1.5851989],[118750.0,0.03543955]],[[118810.0,0.0051],[118820.0,0.02412],[118830.0,0.2850249],[118840.0,0.0841402],[118850.0,1.2487756]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956867987,[[118800.0,0.9058386],[118790.0,0.3367028],[118780.0,0.0001],[118760.0,1.5851989],[118750.0,0.03543955]],[[118810.0,0.0051],[118820.0,0.02412],[118830.0,0.2008674],[118840.0,0.0989402],[118850.0,0.084137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956868191,[[118810.0,0.0841613],[118800.0,1.0741716],[118790.0,0.0841757],[118760.0,1.5851989],[118750.0,0.03543955]],[[118820.0,0.02412],[118830.0,0.2008677],[118840.0,0.1830868],[118880.0,0.4205879],[118890.0,1.9648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956868493,[[118810.0,0.1082313],[118800.0,1.0501016],[118790.0,0.0841757],[118760.0,1.5851989],[118750.0,0.03543955]],[[118820.0,0.02412],[118830.0,0.2008677],[118840.0,0.0989402],[118880.0,0.4205879],[118890.0,1.9648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956868690,[[118810.0,0.1082313],[118800.0,1.0501016],[118790.0,0.0841757],[118760.0,1.5851989],[118750.0,0.03543955]],[[118820.0,0.02412],[118830.0,0.2850179],[118840.0,0.0841402],[118880.0,0.4205879],[118890.0,1.9648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956868890,[[118810.0,0.1082313],[118800.0,1.0501016],[118790.0,0.0841757],[118760.0,1.5851989],[91683.0,0.06344075]],[[118820.0,0.02412],[118830.0,0.2998179],[118840.0,0.0841402],[118870.0,0.03564467],[118880.0,0.4205879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956869079,[[118810.0,0.1082313],[118800.0,1.0501016],[118790.0,0.0841757],[118760.0,1.5851989],[118740.0,0.48803269]],[[118820.0,0.02412],[118830.0,0.2673479],[118840.0,0.0841402],[118870.0,0.03564467],[118880.0,0.4205879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956869391,[[118810.0,0.1080313],[118800.0,1.0503016],[118790.0,0.0841757],[118760.0,1.5851989],[118750.0,0.03553857]],[[118820.0,0.2016542],[118830.0,0.2525513],[118870.0,0.03564467],[118880.0,0.4205879],[118890.0,1.9648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956869592,[[118810.0,0.9086713],[118800.0,0.2525016],[118790.0,0.0841757],[118780.0,0.0001],[118760.0,1.5851989]],[[118820.0,0.2067542],[118830.0,0.3367049],[118870.0,0.03564467],[118880.0,0.4205879],[118890.0,1.9648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956869887,[[118800.0,0.2525016],[118790.0,0.0841757],[118780.0,0.0001],[118760.0,1.5851989]],[[118820.0,0.2067542],[118830.0,0.3367049],[118870.0,0.03564467],[118880.0,0.4205879],[118890.0,1.9648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956869888,[[118800.0,0.3366702],[118790.0,0.01359],[118780.0,0.0003],[118770.0,0.0841831],[118760.0,1.5851989]],[[118810.0,0.0841613],[118820.0,0.3750725],[118830.0,0.06668258],[118850.0,0.0841394],[118860.0,0.4206538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956870090,[[118800.0,1.1477502],[118780.0,0.0001],[118770.0,0.0841831],[118760.0,1.5851989],[92005.0,0.4374]],[[118810.0,0.02422],[118820.0,0.2417625],[118830.0,0.15083298],[118850.0,0.0841394],[118860.0,0.4206538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956870293,[[118800.0,1.1477502],[118780.0,0.0001],[118770.0,0.0841831],[118760.0,1.5851989],[118720.0,0.4211091]],[[118810.0,0.0001],[118820.0,0.02912],[118830.0,0.2998249],[118840.0,0.0841428],[118850.0,0.0841394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956870479,[[118800.0,1.1613402],[118780.0,0.0001],[118770.0,0.0841831],[118760.0,1.5851989],[118720.0,0.4211091]],[[118810.0,0.0001],[118820.0,0.02912],[118830.0,0.2998249],[118840.0,0.0841428],[118850.0,0.0841394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956870783,[[118800.0,1.1613402],[118780.0,0.0001],[118770.0,0.0841831],[118760.0,1.5851989],[118720.0,0.4211091]],[[118810.0,0.0001],[118820.0,0.02912],[118830.0,0.2156722],[118840.0,0.0841428],[118850.0,0.0841394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956871090,[[118800.0,1.1613402],[118780.0,0.0001],[118770.0,0.0841831],[118760.0,1.5851989],[118720.0,0.4211091]],[[118810.0,0.0021],[118820.0,0.1102744],[118830.0,0.2156722],[118840.0,0.0841428],[118850.0,0.0841394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956871389,[[118800.0,1.1613402],[118780.0,0.0001],[118770.0,0.0841831],[118760.0,1.5851989],[118720.0,0.4211091]],[[118810.0,0.0021],[118820.0,0.1102744],[118830.0,0.2998261],[118850.0,0.0841394],[118920.0,0.49601183]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956871685,[[118800.0,1.1613402],[118780.0,0.0001],[118770.0,0.0841831],[118760.0,1.5851989],[118750.0,0.03653857]],[[118810.0,0.0021],[118820.0,0.02612],[118830.0,0.1315204],[118840.0,0.1682888],[118850.0,0.0841394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956871991,[[118800.0,1.3296842],[118770.0,0.0841831],[118760.0,1.5851989],[118750.0,0.03653857],[92000.0,1.5]],[[118810.0,0.0019],[118820.0,0.002],[118830.0,0.02422],[118840.0,0.2155588],[118850.0,0.0841364]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956872197,[[118820.0,0.0841542],[118810.0,0.2524797],[118800.0,1.0771784],[118780.0,0.4208897],[118760.0,1.5851989]],[[118830.0,0.02422],[118840.0,0.2997049],[118850.0,0.0841364],[118910.0,0.0614545],[118920.0,0.4204437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956872386,[[118820.0,0.9096242],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4208897],[118760.0,1.5851989]],[[118830.0,0.02422],[118840.0,0.2997049],[118850.0,0.0841364],[118910.0,0.0604545],[118920.0,0.4204437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956872586,[[118820.0,0.9096242],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4208897],[118760.0,1.5851989]],[[118830.0,0.02422],[118840.0,0.2997049],[118850.0,0.0841364],[118910.0,0.001],[118920.0,0.4808982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956872789,[[118820.0,0.9096242],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4208897],[118760.0,1.5851989]],[[118830.0,0.0001],[118850.0,0.05659],[118860.0,0.2523923],[118920.0,0.4808982]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956872790,[[118820.0,0.9096242],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4208897],[118760.0,1.5851989]],[[118830.0,0.0001],[118850.0,0.05659],[118860.0,0.2523923],[118870.0,0.0989191],[118890.0,1.2482713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956872989,[[118820.0,0.9096242],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4208897],[118760.0,1.5851989]],[[118830.0,0.0001],[118850.0,0.1407272],[118860.0,0.0989303],[118870.0,0.0841191],[118890.0,1.16416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956873294,[[118820.0,0.1072242],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4208897],[118760.0,1.5851989]],[[118830.0,0.02422],[118840.0,0.2007534],[118850.0,0.0989372],[118870.0,0.15275851],[118890.0,1.16416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956873594,[[118820.0,0.9106642],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4209897],[118760.0,1.5851989]],[[118830.0,0.2037471],[118840.0,0.2525304],[118860.0,0.0841271],[118870.0,0.06863941],[118880.0,0.4205788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956874998,[[118820.0,0.9106642],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4209897],[118760.0,1.5851989]],[[118830.0,0.2037471],[118840.0,0.3366774],[118870.0,0.06863941],[118880.0,0.4205788],[130600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956875185,[[118820.0,0.9411125],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4209897],[118760.0,1.5851989]],[[118830.0,0.2037471],[118840.0,0.3366774],[118870.0,0.06863941],[118880.0,0.450068],[118920.0,0.5651582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956875386,[[118820.0,0.9453525],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4209897],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.0842403],[118850.0,0.1682727],[118860.0,0.0841289],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956875586,[[118820.0,0.9473525],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4209897],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.0001],[118850.0,0.2524113],[118860.0,0.0841289],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956875994,[[118820.0,0.9453525],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4209897],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.08424],[118850.0,0.1682727],[118860.0,0.0841289],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956876183,[[118820.0,0.9453525],[118810.0,0.2524797],[118800.0,0.0841644],[118780.0,0.4209897],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.08424],[118850.0,0.0841349],[118860.0,0.0841289],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956876388,[[118820.0,0.8918342],[118810.0,0.1814184],[118800.0,0.0841644],[118780.0,0.0842758],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.1683834],[118850.0,0.0841349],[118860.0,0.0841289],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956876588,[[118820.0,0.8908342],[118810.0,0.1814184],[118800.0,0.0841644],[118780.0,0.0842762],[118760.0,1.5851989]],[[118830.0,0.2017471],[118840.0,0.1683834],[118850.0,0.0841349],[118860.0,0.0841289],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956876785,[[118820.0,0.002],[118810.0,1.0579997],[118800.0,0.0972644],[118780.0,0.0842762],[118760.0,1.5851989]],[[118830.0,0.2017471],[118840.0,0.2525302],[118860.0,0.0841289],[118870.0,0.06863941],[118920.0,0.61049908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956876983,[[118820.0,0.002],[118810.0,1.08801341],[118800.0,0.0972644],[118780.0,0.0842762],[118760.0,1.5851989]],[[118830.0,0.2017471],[118840.0,0.2525302],[118860.0,0.0841289],[118870.0,0.06863941],[118920.0,0.61049908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956877389,[[118820.0,0.0861543],[118810.0,1.08801341],[118800.0,0.16450346],[118780.0,0.0001],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.2525302],[118860.0,0.0841289],[118870.0,0.15276151],[118920.0,0.61049908]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956877595,[[118820.0,0.0861543],[118810.0,1.10111341],[118800.0,0.15140346],[118780.0,0.4209947],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.1683868],[118850.0,0.1682747],[118870.0,0.15276151],[118910.0,0.10679538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956877797,[[118820.0,0.0861543],[118810.0,1.10111341],[118800.0,0.15140346],[118780.0,0.4209947],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.2525336],[118850.0,0.0841366],[118870.0,0.15276151],[118910.0,0.10679538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956877990,[[118820.0,0.0861543],[118810.0,1.10111341],[118800.0,0.15140346],[118780.0,0.4209947],[118760.0,1.5851989]],[[118830.0,0.2017472],[118840.0,0.1683868],[118850.0,0.0841366],[118870.0,0.15276481],[118910.0,0.10679538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956878189,[[118820.0,0.0851543],[118810.0,1.10111341],[118800.0,0.15140346],[118780.0,0.4209947],[118760.0,1.5851989]],[[118830.0,0.2017472],[118840.0,0.1683868],[118850.0,0.0841366],[118870.0,0.15276481],[118880.0,0.5105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956878494,[[118820.0,0.0851543],[118810.0,1.10111341],[118800.0,0.15140346],[118780.0,0.4209947],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.2525337],[118850.0,0.0841366],[118870.0,0.15276481],[118880.0,0.5105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956878690,[[118820.0,0.0841543],[118810.0,1.10111341],[118800.0,0.15140346],[118780.0,0.4209947],[118760.0,1.5851989]],[[118830.0,0.2017472],[118840.0,0.1683868],[118850.0,0.0841366],[118870.0,0.15276481],[118880.0,0.5105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956878895,[[118820.0,0.001],[118810.0,1.08801341],[118800.0,0.0972644],[118780.0,0.0842756],[118760.0,1.5851989]],[[118830.0,0.2017472],[118840.0,0.2525337],[118850.0,0.0841366],[118870.0,0.06863941],[118880.0,0.450068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956879096,[[118820.0,0.0851543],[118810.0,1.00385211],[118800.0,0.0972644],[118780.0,0.0842756],[118760.0,1.5851989]],[[118830.0,0.2017472],[118840.0,0.1683868],[118850.0,0.0841366],[118870.0,0.15276401],[118880.0,0.450068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956879296,[[118820.0,0.0851543],[118810.0,1.00385211],[118800.0,0.0972644],[118780.0,0.0842756],[118760.0,1.5851989]],[[118830.0,0.2017472],[118840.0,0.2525337],[118850.0,0.0841366],[118870.0,0.06863941],[118880.0,0.5105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956879594,[[118820.0,0.0841543],[118810.0,1.08801341],[118800.0,0.0972644],[118780.0,0.0001],[118760.0,1.5851989]],[[118830.0,0.2017472],[118840.0,0.1683868],[118850.0,0.0841366],[118870.0,0.06863941],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956879898,[[118820.0,0.0841543],[118810.0,1.08801341],[118800.0,0.0972644],[118780.0,0.4209958],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.2525337],[118850.0,0.0841366],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956880098,[[118820.0,0.0841543],[118810.0,1.08801341],[118800.0,0.0972644],[118780.0,0.4209958],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.1683868],[118850.0,0.1682747],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956880490,[[118820.0,0.0841543],[118810.0,1.08801341],[118800.0,0.0972644],[118780.0,0.4209958],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.2525337],[118850.0,0.0841366],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956880692,[[118820.0,0.0841543],[118810.0,1.08801341],[118800.0,0.0972644],[118780.0,0.4209958],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.1683868],[118850.0,0.1682747],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956881198,[[118820.0,0.0841543],[118810.0,1.08801341],[118800.0,0.0972644],[118780.0,0.4209958],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.2525337],[118850.0,0.0841366],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956881398,[[118820.0,0.0841543],[118810.0,1.08801341],[118800.0,0.0841644],[118780.0,0.4209958],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.2525337],[118850.0,0.0841366],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956881598,[[118820.0,0.0841543],[118810.0,1.08801341],[118800.0,0.0972644],[118780.0,0.4209958],[118760.0,1.5851989]],[[118830.0,0.1176],[118840.0,0.2525337],[118850.0,0.0841366],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956881801,[[118820.0,0.0841543],[118810.0,1.08801341],[118800.0,0.0972644],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.1176],[118840.0,0.1683868],[118850.0,0.1682747],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956881994,[[118820.0,0.0841543],[118810.0,1.10111341],[118800.0,0.0841644],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.1176],[118840.0,0.1683868],[118850.0,0.1682747],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956882500,[[118820.0,0.0841543],[118810.0,1.10111341],[118800.0,0.0841644],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.1176],[118840.0,0.08424],[118850.0,0.2524128],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956883098,[[118820.0,0.0841543],[118810.0,1.10111341],[118800.0,0.0841644],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.1176],[118840.0,0.1683869],[118850.0,0.1682747],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956883301,[[118820.0,0.0841543],[118810.0,1.10111341],[118800.0,0.0841644],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.1176],[118840.0,0.2525338],[118850.0,0.0841366],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956883498,[[118820.0,0.0841543],[118810.0,1.08801341],[118800.0,0.0972644],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.1176],[118840.0,0.2525338],[118850.0,0.0841366],[118870.0,0.15276501],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956883699,[[118820.0,0.0841543],[118810.0,0.28249341],[118800.0,0.0972644],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.2017474],[118840.0,0.2525342],[118860.0,0.0841263],[118870.0,0.06863941],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956883899,[[118820.0,0.0841543],[118810.0,1.08821341],[118800.0,0.0972644],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.2017474],[118840.0,0.2525342],[118860.0,0.0841263],[118870.0,0.06863941],[118880.0,0.6503225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956884099,[[118820.0,0.0841543],[118810.0,1.17237471],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.1176],[118840.0,0.2525342],[118850.0,0.0841335],[118860.0,0.0841263],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956885601,[[118820.0,0.0841543],[118810.0,1.17237471],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.1176],[118840.0,0.3366815],[118860.0,0.0841263],[118870.0,0.06863941],[118880.0,0.6208333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956886092,[[118820.0,0.0841543],[118810.0,1.17193471],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.1176],[118840.0,0.2525342],[118850.0,0.0841336],[118860.0,0.0841263],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956886293,[[118820.0,0.0841543],[118810.0,1.17193471],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.1176],[118840.0,0.2525342],[118850.0,0.0841336],[118860.0,0.0841263],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956886294,[[118820.0,0.0841543],[118810.0,1.18503471],[118790.0,0.06749385],[118780.0,0.4209958],[92509.0,0.06241751]],[[118830.0,0.1176],[118840.0,0.2525342],[118850.0,0.0841336],[118860.0,0.0841263],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956886596,[[118820.0,0.1070743],[118810.0,0.36665471],[118790.0,0.06749385],[118780.0,1.5847558],[118590.0,10.99279476]],[[118830.0,0.1176],[118840.0,0.1683821],[118850.0,0.0841336],[118870.0,0.21321321],[118880.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956886801,[[118820.0,0.1070743],[118810.0,1.17205471],[118790.0,0.06749385],[118780.0,1.5847558],[118590.0,10.99279476]],[[118830.0,0.1176],[118840.0,0.2525293],[118850.0,0.0841336],[118870.0,0.21321321],[118880.0,0.5603734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956887002,[[118820.0,0.0841543],[118810.0,1.18515471],[118790.0,0.06749385],[118780.0,1.5847558],[118590.0,10.99279476]],[[118830.0,0.1176],[118840.0,0.2525293],[118850.0,0.0841336],[118870.0,0.21321321],[118880.0,0.63594153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956887202,[[118820.0,0.0841543],[118810.0,1.18515471],[118790.0,0.06749385],[118780.0,1.5847558],[118730.0,0.19783412]],[[118830.0,0.1176],[118840.0,0.2525293],[118850.0,0.0841336],[118870.0,0.21321321],[118880.0,0.6664447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956887404,[[118820.0,0.0841543],[118810.0,1.142081],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,1.5847558]],[[118830.0,0.2017474],[118840.0,0.2525293],[118850.0,0.0841336],[118870.0,0.12909391],[118880.0,0.6664447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956887697,[[118820.0,0.0841543],[118810.0,1.142081],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,1.5847558]],[[118830.0,0.2017474],[118840.0,0.2525293],[118860.0,0.0841263],[118870.0,0.12909391],[118880.0,0.63594153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956887903,[[118820.0,0.0841543],[118810.0,1.142081],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,1.5847558]],[[118830.0,0.2017474],[118840.0,0.2525293],[118860.0,0.0841283],[118870.0,0.12909391],[118880.0,0.63594153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956888210,[[118820.0,0.0841543],[118810.0,1.142081],[118790.0,0.06749385],[118780.0,1.5847558],[92000.0,1.5]],[[118830.0,0.2017474],[118840.0,0.2525293],[118860.0,0.0841283],[118870.0,0.12909391],[118880.0,0.63594153]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956888497,[[118820.0,0.0841543],[118810.0,1.18552532],[118790.0,0.06749385],[118780.0,1.5847558],[92000.0,1.5]],[[118830.0,0.28360841],[118840.0,0.3366765],[118860.0,0.0841283],[118870.0,0.12909391],[118880.0,0.5255447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956888702,[[118820.0,0.1070743],[118810.0,1.17242532],[118790.0,0.06749385],[118780.0,1.5847558],[118460.0,0.81761865]],[[118830.0,0.2574],[118840.0,0.2525293],[118850.0,0.0841337],[118860.0,0.0841283],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956889006,[[118820.0,0.0841543],[118810.0,1.17242532],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,1.5847558]],[[118830.0,0.28351505],[118840.0,0.2525293],[118850.0,0.0841337],[118860.0,0.0841283],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956889204,[[118820.0,0.0841543],[118810.0,1.18552532],[118790.0,0.06749385],[118780.0,1.5847558],[91683.0,0.06344075]],[[118830.0,0.36766235],[118840.0,0.2525293],[118860.0,0.0841283],[118870.0,0.12909391],[118890.0,1.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956889404,[[118820.0,0.0841543],[118810.0,0.349741],[118790.0,0.06749385],[118780.0,1.5847558],[91683.0,0.06344075]],[[118830.0,0.36766235],[118840.0,0.3366765],[118870.0,0.12909391],[118890.0,1.16516],[130200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956889712,[[118820.0,0.0841543],[118810.0,1.154901],[118790.0,0.06749385],[118780.0,1.5847558],[118740.0,0.57208643]],[[118830.0,0.3415473],[118840.0,0.2525293],[118860.0,0.0841288],[118870.0,0.12909391],[118880.0,0.44997657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956890010,[[118820.0,0.0841543],[118810.0,1.154901],[118790.0,0.06749385],[118780.0,1.5847558],[118740.0,0.57208643]],[[118830.0,0.2574],[118840.0,0.3366765],[118860.0,0.0841288],[118870.0,0.12909391],[118880.0,0.44997657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956890199,[[118820.0,0.1070743],[118810.0,1.141801],[118790.0,0.06749385],[118780.0,1.5847558],[118740.0,0.57208643]],[[118830.0,0.3415474],[118840.0,0.2525293],[118860.0,0.0841288],[118870.0,0.12909391],[118880.0,0.44997657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956890504,[[118820.0,0.1070743],[118810.0,1.17242106],[118790.0,0.06749385],[118780.0,1.5847558],[118750.0,0.15112767]],[[118830.0,0.2574],[118840.0,0.2525293],[118850.0,0.0841337],[118860.0,0.0841288],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956890906,[[118820.0,0.1070743],[118810.0,1.17242106],[118790.0,0.06749385],[118780.0,1.5847558],[118750.0,0.15112767]],[[118830.0,0.1176],[118840.0,0.3366767],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956891099,[[118820.0,0.0841543],[118810.0,1.17242106],[118790.0,0.06749385],[118780.0,1.5847558],[118750.0,0.15112767]],[[118830.0,0.2017474],[118840.0,0.2525293],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956891298,[[118820.0,0.0841543],[118810.0,1.18552106],[118790.0,0.06749385],[118780.0,1.5847558],[118750.0,7.034e-05]],[[118830.0,0.2017474],[118840.0,0.2525293],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956891694,[[118820.0,0.0841543],[118810.0,1.18552106],[118790.0,0.06749385],[118780.0,1.5847558],[118750.0,7.034e-05]],[[118830.0,0.2017474],[118840.0,0.2525293],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956891908,[[118820.0,0.0841543],[118810.0,1.17242106],[118790.0,0.06749385],[118780.0,1.5847558],[118750.0,7.034e-05]],[[118830.0,0.2017474],[118840.0,0.2525293],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956892104,[[118820.0,0.0841543],[118810.0,1.141801],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,1.5847558]],[[118830.0,0.2017474],[118840.0,0.2525293],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956892405,[[118820.0,0.0841543],[118810.0,0.349741],[118790.0,0.06749385],[118780.0,0.4209958],[91683.0,0.06344075]],[[118830.0,0.2017474],[118840.0,0.2525293],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956892603,[[118820.0,0.0841543],[118810.0,1.154581],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.2017474],[118840.0,0.2525293],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956892807,[[118820.0,0.0841543],[118810.0,1.154221],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.2017474],[118840.0,0.2525293],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956893303,[[118820.0,0.0841543],[118810.0,1.154221],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.1176],[118840.0,0.3366767],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956893506,[[118820.0,0.0972543],[118810.0,1.141121],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.1176],[118840.0,0.3366767],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956893996,[[118820.0,0.1070743],[118810.0,1.17107334],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.1176],[118840.0,0.3366767],[118850.0,0.1398],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956894196,[[118820.0,0.1070743],[118810.0,1.17107334],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.1176],[118840.0,0.2525293],[118850.0,0.2239339],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956895309,[[118820.0,0.1070743],[118810.0,1.17107334],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.1176],[118840.0,0.2525295],[118850.0,0.2239339],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956896713,[[118820.0,0.1070743],[118810.0,1.17107334],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.1176],[118840.0,0.0842407],[118850.0,0.3922096],[118860.0,0.0841288],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956896914,[[118820.0,0.1070743],[118810.0,1.17107334],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.1176],[118840.0,0.168384],[118850.0,0.308071],[118870.0,0.15275861],[130200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956897112,[[118820.0,0.1070743],[118810.0,1.17107334],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.1176],[118840.0,0.0842417],[118850.0,0.3922141],[118870.0,0.15275861],[130200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956897316,[[118820.0,0.1070743],[118810.0,1.17107334],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.1176],[118840.0,0.1683845],[118850.0,0.308074],[118870.0,0.59265861],[118900.0,1.2229433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956897806,[[118820.0,0.1070743],[118810.0,1.17107334],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.1176],[118840.0,0.2525273],[118850.0,0.2239339],[118870.0,0.59265861],[118900.0,1.2229433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956898211,[[118820.0,0.1070743],[118810.0,0.36659334],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.16376]],[[118830.0,0.2017473],[118840.0,0.2525273],[118850.0,0.2239339],[118870.0,0.50853941],[118880.0,0.51043107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956898411,[[118820.0,0.0841543],[118810.0,1.140161],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.2017473],[118840.0,0.2525273],[118850.0,0.2239339],[118870.0,0.50853941],[118880.0,0.51043107]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956898611,[[118820.0,0.0841543],[118810.0,1.140161],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.2017473],[118840.0,0.2525273],[118850.0,0.2239339],[118870.0,0.50853941],[118880.0,0.44997657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956898807,[[118820.0,0.0841543],[118810.0,1.140161],[118790.0,0.06749385],[118780.0,0.4209958],[92005.0,0.4374]],[[118830.0,0.2017473],[118840.0,0.2525273],[118850.0,0.2239339],[118870.0,0.50853941],[118880.0,0.44997657]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956899011,[[118820.0,0.0841543],[118810.0,1.153261],[118790.0,0.06749385],[118780.0,0.4209958],[92005.0,0.4374]],[[118830.0,0.1176],[118840.0,0.2525314],[118850.0,0.2239339],[118860.0,0.0841262],[118870.0,0.50853941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956899315,[[118820.0,0.08397081],[118810.0,1.153261],[118790.0,0.06749385],[118780.0,0.4209958],[118740.0,0.61786322]],[[118830.0,0.2017473],[118840.0,0.2525314],[118850.0,0.1398],[118860.0,0.0841262],[118870.0,0.50853941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956901016,[[118820.0,0.08397081],[118810.0,1.18341102],[118790.0,0.06749385],[118780.0,0.4209958],[118770.0,1.31481733]],[[118830.0,0.2017473],[118840.0,0.2525314],[118850.0,0.1398],[118860.0,0.0841262],[118870.0,0.50853941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956902318,[[118820.0,0.08397081],[118810.0,1.139361],[118790.0,0.08059385],[118780.0,0.4209958],[118770.0,1.31481733]],[[118830.0,0.2017473],[118840.0,0.3366784],[118860.0,0.1398],[118870.0,0.50853941],[130700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956902518,[[118820.0,0.08397081],[118810.0,1.139361],[118800.0,0.0131],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.2017473],[118840.0,0.3366784],[118860.0,0.1398],[118870.0,0.50853941],[118900.0,1.2229433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956902922,[[118820.0,0.08397081],[118810.0,0.37948038],[118800.0,0.80248],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.2017473],[118840.0,0.2525314],[118860.0,0.2239287],[118870.0,0.50853941],[118900.0,1.2229433]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956903124,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.2017473],[118840.0,0.2525314],[118860.0,0.2239287],[118870.0,0.50853941],[118890.0,1.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956903422,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.2017473],[118840.0,0.2525314],[118860.0,0.2239287],[118870.0,0.50853941],[118890.0,1.2256145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956903921,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.2017474],[118840.0,0.2525314],[118860.0,0.2239287],[118870.0,0.50853941],[118890.0,1.2256145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956904123,[[118820.0,0.08397081],[118810.0,0.37989567],[118800.0,0.80248],[118790.0,0.06749385],[118780.0,0.4209958]],[[118830.0,0.2017474],[118840.0,0.2525314],[118860.0,0.2239287],[118870.0,0.50853941],[118890.0,1.2256145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956904323,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.06749385],[118780.0,0.57205313]],[[118830.0,0.2017474],[118840.0,0.2525314],[118860.0,0.2239287],[118870.0,0.50853941],[118890.0,1.2256145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956905521,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.06749385],[118780.0,0.57205313]],[[118830.0,0.2017474],[118840.0,0.3366786],[118860.0,0.1398],[118870.0,0.50853941],[118890.0,1.2256145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956905921,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.21855118],[118780.0,0.4209958]],[[118830.0,0.2017474],[118840.0,0.3366786],[118860.0,0.1398],[118870.0,0.50853941],[118890.0,1.2256145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956906128,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.21855118],[118780.0,0.4209958]],[[118830.0,0.2017474],[118840.0,0.3366786],[118860.0,0.1398],[118870.0,0.50853941],[118890.0,1.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956906322,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.21855118],[118780.0,0.4209958]],[[118830.0,0.2017474],[118840.0,0.2525314],[118860.0,0.2239285],[118870.0,0.50853941],[118890.0,1.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956906517,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.21855118],[118780.0,0.61782992]],[[118830.0,0.2017474],[118840.0,0.2525314],[118860.0,0.2239285],[118870.0,0.50853941],[118890.0,1.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956906720,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.21855118],[118780.0,0.61782992]],[[118830.0,0.2017474],[118840.0,0.2525314],[118860.0,0.2239285],[118870.0,0.50853941],[118880.0,0.4205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956907020,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.80248],[118790.0,0.21855118],[118780.0,0.61782992]],[[118830.0,0.2017474],[118840.0,0.2525314],[118860.0,1.0257285],[118870.0,0.50853941],[118880.0,0.4205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956907215,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.83312926],[118790.0,0.21855118],[118780.0,0.61782992]],[[118830.0,0.2017474],[118840.0,0.2525314],[118860.0,1.0257285],[118870.0,0.50853941],[118880.0,0.4205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956907419,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.98418659],[118790.0,0.21855118],[118780.0,0.61782992]],[[118830.0,0.2017474],[118840.0,0.2525314],[118860.0,1.0257285],[118870.0,0.50853941],[118880.0,0.4205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956907420,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.98418659],[118790.0,0.06749385],[118780.0,0.61782992]],[[118830.0,0.2027474],[118840.0,0.2525314],[118860.0,1.0257285],[118870.0,0.50853941],[118880.0,0.4205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956907821,[[118820.0,0.08397081],[118810.0,0.349741],[118800.0,0.98418659],[118790.0,0.06749385],[118780.0,0.61782992]],[[118830.0,0.2027474],[118840.0,0.2525314],[118860.0,1.0257285],[118870.0,1.67233941],[118880.0,0.4205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956908021,[[118820.0,0.08397081],[118810.0,0.336641],[118800.0,0.19480659],[118790.0,0.06749385],[118780.0,0.61782992]],[[118830.0,0.2037474],[118840.0,0.3366786],[118860.0,1.3622408],[118870.0,1.67233941],[118880.0,0.4205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956908224,[[118820.0,0.08397081],[118810.0,0.336641],[118800.0,0.99592659],[118790.0,0.06749385],[118780.0,0.61782992]],[[118830.0,0.2037474],[118840.0,0.3366786],[118860.0,1.3622408],[118870.0,1.67233941],[118880.0,0.4205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956908435,[[118820.0,0.08397081],[118810.0,0.2524797],[118800.0,0.15105733],[118790.0,0.9000329],[118780.0,0.61782992]],[[118830.0,0.2052125],[118840.0,0.3366786],[118860.0,1.2224408],[118870.0,1.67333941],[118880.0,0.4205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956908622,[[118820.0,0.08397081],[118810.0,0.2524797],[118800.0,0.16415733],[118790.0,0.8869329],[118780.0,0.61782992]],[[118830.0,0.2052125],[118840.0,0.3366786],[118860.0,1.2224408],[118870.0,1.67333941],[118880.0,0.4205734]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956908822,[[118820.0,0.08397081],[118810.0,0.2524797],[118800.0,0.19485755],[118790.0,0.8869329],[118780.0,0.61782992]],[[118830.0,0.2052125],[118840.0,0.3666834],[118850.0,0.1398],[118860.0,1.2224408],[118870.0,1.67333941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956909123,[[118820.0,0.08397081],[118810.0,0.2524797],[118800.0,0.04380022],[118790.0,1.03799023],[118780.0,0.61782992]],[[118830.0,0.2052125],[118840.0,0.3666834],[118850.0,0.1398],[118860.0,1.2224408],[118870.0,1.67333941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956909324,[[118820.0,0.08397081],[118810.0,0.2524797],[118800.0,0.04380022],[118790.0,1.03799023],[118780.0,0.6852756]],[[118830.0,0.2062125],[118840.0,0.3666834],[118850.0,0.1398],[118860.0,1.2224408],[118870.0,1.67333941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956909733,[[118820.0,0.08397081],[118810.0,0.2524797],[118800.0,0.0131],[118790.0,1.03799023],[118780.0,0.6852756]],[[118830.0,0.2062125],[118840.0,0.3666834],[118850.0,0.1398],[118860.0,1.2224408],[118870.0,1.67333941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956909922,[[118820.0,0.08397081],[118810.0,0.2524797],[118800.0,0.16415733],[118790.0,0.8869329],[118780.0,0.6852756]],[[118830.0,0.2062125],[118840.0,0.3666834],[118850.0,0.1398],[118860.0,1.2224408],[118870.0,1.67333941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956910117,[[118820.0,0.08397081],[118810.0,0.2524797],[118800.0,0.15105733],[118790.0,0.0841729],[118780.0,0.6852756]],[[118830.0,0.2062125],[118840.0,0.3666834],[118850.0,0.1398],[118860.0,1.2224408],[118870.0,1.67333941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956910322,[[118810.0,0.2524797],[118800.0,0.23522533],[118790.0,0.8996729],[118780.0,0.6852756],[90858.0,0.06446399]],[[118820.0,0.0841545],[118830.0,0.4586727],[118840.0,0.1699048],[118860.0,1.2224408],[118870.0,1.67333941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956910522,[[118810.0,0.2524797],[118800.0,0.23522533],[118790.0,0.8996729],[118780.0,0.6852756],[90858.0,0.06446399]],[[118820.0,0.2036645],[118830.0,0.3412727],[118840.0,0.1698048],[118850.0,0.4399],[118860.0,1.2224408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956910719,[[118810.0,0.2524797],[118800.0,0.084168],[118790.0,1.05073023],[118780.0,0.61782992],[118640.0,0.48451476]],[[118820.0,0.2036645],[118830.0,0.3412727],[118840.0,0.1698048],[118850.0,0.4399],[118860.0,1.2224408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956911229,[[118810.0,0.2524797],[118800.0,0.084168],[118790.0,1.08078898],[118780.0,0.61782992],[118640.0,0.48451476]],[[118820.0,0.2036645],[118830.0,0.3412727],[118840.0,0.1698048],[118850.0,0.4399],[118860.0,1.2224408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956911429,[[118810.0,0.0841571],[118800.0,0.168336],[118790.0,0.0972729],[118780.0,0.23533993],[118770.0,1.36059412]],[[118820.0,0.2046645],[118830.0,0.3382727],[118840.0,0.1698048],[118850.0,0.4399],[118860.0,1.2224408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956911728,[[118810.0,0.0841571],[118800.0,0.252504],[118790.0,0.0131],[118780.0,1.03725993],[118770.0,1.36059412]],[[118820.0,0.2046645],[118830.0,0.3382727],[118840.0,0.1698048],[118850.0,0.4399],[118860.0,1.2224408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956911729,[[118810.0,0.0841571],[118800.0,0.252504],[118790.0,0.0131],[118780.0,1.03725993],[118770.0,1.36059412]],[[118820.0,0.2056645],[118830.0,0.3382727],[118840.0,0.1698048],[118850.0,0.4399],[118860.0,1.2224408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956912430,[[118810.0,0.0841571],[118800.0,0.252504],[118790.0,0.0131],[118780.0,1.03725993],[118770.0,1.36059412]],[[118820.0,0.2046645],[118830.0,0.3382727],[118840.0,0.1698048],[118850.0,0.4399],[118860.0,1.2224408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956912631,[[118810.0,0.0841571],[118800.0,0.252504],[118790.0,0.0131],[118780.0,1.0675435],[118770.0,1.16376]],[[118820.0,0.2066645],[118830.0,0.3382727],[118840.0,0.1698048],[118850.0,0.4399],[118860.0,1.2224408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956912830,[[118810.0,0.0841571],[118800.0,0.252504],[118790.0,0.0131],[118780.0,1.0675435],[118770.0,1.16376]],[[118820.0,0.3749925],[118830.0,0.3382727],[118840.0,0.1698048],[118850.0,0.4399],[118860.0,1.2224408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956913128,[[118800.0,0.336672],[118790.0,0.0131],[118780.0,1.0675435],[118770.0,1.16376],[118570.0,0.45423259]],[[118810.0,0.0841615],[118820.0,0.5433135],[118830.0,0.8875325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956913332,[[118800.0,0.336672],[118790.0,0.0131],[118780.0,1.0675435],[118770.0,1.16376],[118570.0,0.45423259]],[[118810.0,0.2036715],[118820.0,0.2555755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956913631,[[118800.0,0.336672],[118790.0,0.0131],[118780.0,1.0675435],[118770.0,1.16376],[118570.0,0.45423259]],[[118810.0,0.2036715],[118820.0,0.2545755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956913831,[[118800.0,0.336672],[118790.0,0.0131],[118780.0,1.0675435],[118770.0,1.23238999],[118750.0,0.24232772]],[[118810.0,0.27187441],[118820.0,0.2555755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956914735,[[118800.0,0.336672],[118790.0,0.0131],[118780.0,1.0675435],[118770.0,1.23238999],[118750.0,0.24232772]],[[118810.0,0.27187441],[118820.0,0.2535755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956914926,[[118800.0,0.336672],[118790.0,0.0131],[118780.0,1.0675435],[118770.0,1.23238999],[118750.0,0.24232772]],[[118810.0,0.27287441],[118820.0,0.2545755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956915120,[[118800.0,0.349772],[118780.0,1.0675435],[118770.0,1.23238999],[118750.0,0.24232772],[92000.0,1.5]],[[118810.0,0.27287441],[118820.0,0.2545755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956915319,[[118800.0,0.336672],[118780.0,1.0675435],[118770.0,1.23238999],[118750.0,0.24232772],[92000.0,1.5]],[[118810.0,0.27287441],[118820.0,0.2545755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956915520,[[118800.0,0.336672],[118780.0,1.0675435],[118770.0,1.23238999],[118750.0,0.24232772],[92000.0,1.5]],[[118810.0,0.27487441],[118820.0,0.2525755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956915731,[[118800.0,0.336672],[118790.0,0.0131],[118780.0,1.0675435],[118770.0,1.23238999],[118750.0,7.034e-05]],[[118810.0,0.27487441],[118820.0,0.2525755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956916230,[[118800.0,0.336672],[118790.0,0.0131],[118780.0,0.91648617],[118770.0,1.38344732],[118750.0,7.034e-05]],[[118810.0,0.27487441],[118820.0,0.2525755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956916432,[[118800.0,0.358982],[118780.0,0.91648617],[118770.0,1.38344732],[118750.0,7.034e-05],[92005.0,0.4374]],[[118810.0,0.27487441],[118820.0,0.2525755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956916730,[[118800.0,0.358982],[118780.0,0.91648617],[118770.0,1.38344732],[118750.0,7.034e-05],[118610.0,0.48451476]],[[118810.0,0.27487441],[118820.0,0.2525755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956917734,[[118800.0,0.358982],[118780.0,0.91648617],[118770.0,1.38344732],[118750.0,7.034e-05],[118740.0,0.66328648]],[[118810.0,0.27487441],[118820.0,0.2525755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956918531,[[118800.0,0.358982],[118780.0,0.91648617],[118770.0,1.38344732],[118760.0,0.4209589],[118750.0,7.034e-05]],[[118810.0,0.27487441],[118820.0,0.2525755],[118830.0,0.8874325],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956918732,[[118800.0,0.358982],[118780.0,0.91648617],[118770.0,1.23238999],[118760.0,0.4209589],[118750.0,0.15112767]],[[118810.0,0.27487441],[118820.0,0.336736],[118830.0,0.8032851],[118840.0,0.1698048],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956918932,[[118800.0,0.358982],[118780.0,0.91648617],[118770.0,1.23238999],[118760.0,0.4209589],[118750.0,0.15112767]],[[118810.0,0.27487441],[118820.0,0.336736],[118830.0,0.8032851],[118840.0,0.5905181],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956919232,[[118800.0,0.168336],[118790.0,0.0841715],[118780.0,0.12766617],[118770.0,1.16376],[118760.0,0.4209589]],[[118810.0,0.27487441],[118820.0,0.336736],[118830.0,0.8032851],[118840.0,0.5905181],[118850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956919432,[[118780.0,0.1684631],[118770.0,0.0841869],[118760.0,0.0972964],[118740.0,0.81435731],[118720.0,1.5850574]],[[118790.0,0.0841757],[118800.0,0.252518],[118810.0,0.54885691],[118820.0,0.0842571],[118830.0,1.3274451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956919730,[[118790.0,0.0972757],[118780.0,0.3460377],[118760.0,0.4209547],[118750.0,0.80088],[118740.0,0.81435731]],[[118800.0,0.252518],[118810.0,0.54885691],[118820.0,0.0842571],[118830.0,1.3274451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956919731,[[118790.0,0.0972757],[118780.0,0.3460377],[118760.0,0.4209547],[118750.0,0.80088],[118740.0,0.57209993]],[[118800.0,0.1555786],[118810.0,0.40786561],[118820.0,0.80088],[118830.0,0.5812651],[118890.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956919921,[[118790.0,0.1064857],[118780.0,0.3368277],[118760.0,0.4209547],[118750.0,0.80088],[118740.0,0.57209993]],[[118800.0,0.2036786],[118810.0,0.40796561],[118820.0,0.80088],[118830.0,0.5812651],[118840.0,0.4517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956920433,[[118790.0,0.1064857],[118780.0,0.36730005],[118760.0,0.4209547],[118750.0,0.80088],[118740.0,0.4210426]],[[118800.0,0.2036786],[118810.0,0.40796561],[118820.0,0.80088],[118830.0,0.5812651],[118840.0,0.4517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956920830,[[118790.0,0.1064857],[118780.0,0.36830005],[118760.0,0.4209547],[118750.0,0.80088],[118740.0,0.4210426]],[[118800.0,0.2036786],[118810.0,0.40496561],[118820.0,0.80088],[118830.0,0.5812651],[118840.0,0.4517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956921135,[[118790.0,0.1064857],[118780.0,0.36830005],[118760.0,0.4209547],[118750.0,0.80088],[118740.0,0.57209993]],[[118800.0,0.2036786],[118810.0,0.40496561],[118820.0,0.80088],[118830.0,0.5812651],[118840.0,0.4517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956921534,[[118790.0,0.1064857],[118780.0,0.36830005],[118760.0,0.4209547],[118750.0,0.80088],[118740.0,0.57209993]],[[118800.0,0.2036786],[118810.0,0.40496561],[118820.0,0.80088],[118830.0,0.5812651],[118840.0,0.4507181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956921833,[[118790.0,0.1064857],[118780.0,0.36830005],[118760.0,0.4209547],[118750.0,0.80088],[118740.0,0.57209993]],[[118800.0,0.2046785],[118810.0,0.32079801],[118830.0,0.5256143],[118840.0,0.5905168],[118850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956922031,[[118790.0,0.1064857],[118780.0,0.36730005],[118760.0,0.4209547],[118750.0,0.95193733],[118740.0,0.4210426]],[[118800.0,0.2056785],[118810.0,0.32079801],[118820.0,0.80132],[118830.0,0.5256143],[118840.0,0.5905168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956922228,[[118790.0,0.0933857],[118780.0,0.38040005],[118760.0,0.4209547],[118750.0,0.95193733],[118740.0,0.4210426]],[[118800.0,0.2056785],[118810.0,0.40496611],[118820.0,0.80132],[118830.0,0.4414651],[118840.0,0.5905168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956922432,[[118790.0,0.0841757],[118780.0,0.3499277],[118750.0,0.95193733],[118740.0,0.4210426],[118700.0,0.4211632]],[[118800.0,0.2056785],[118810.0,0.40496611],[118820.0,0.80132],[118830.0,0.4414651],[118840.0,0.5905168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956922632,[[118780.0,0.2657454],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,1.01914539],[118740.0,0.4210426]],[[118790.0,0.0841756],[118800.0,0.5423877],[118810.0,0.06830291],[118820.0,1.2221029],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956922836,[[118780.0,0.2526454],[118770.0,0.11478357],[118760.0,0.0841946],[118750.0,0.86808806],[118740.0,0.4210426]],[[118790.0,0.2036856],[118800.0,0.3387923],[118810.0,0.06820291],[118820.0,1.2221029],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956923034,[[118780.0,0.2526454],[118770.0,0.12788357],[118760.0,0.0841946],[118750.0,0.86808806],[118740.0,0.4210426]],[[118790.0,0.2036856],[118800.0,0.3387923],[118810.0,0.06820291],[118820.0,1.2221029],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956923330,[[118780.0,0.2526454],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.4210426]],[[118790.0,0.2036856],[118800.0,0.3387923],[118810.0,0.06820291],[118820.0,1.2221029],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956923542,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.4210426]],[[118790.0,0.2036856],[118800.0,0.3387923],[118810.0,0.06820291],[118820.0,1.2221029],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956923735,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.4210426]],[[118790.0,0.3434856],[118800.0,0.3377923],[118810.0,0.06820291],[118820.0,1.2221029],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956924034,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.4210426]],[[118790.0,0.3434856],[118800.0,0.3397923],[118810.0,0.06820291],[118820.0,1.2221029],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956924342,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.4210426]],[[118790.0,0.25931],[118800.0,0.3377923],[118810.0,0.06820291],[118820.0,0.8854766],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956924638,[[118780.0,0.2749554],[118770.0,0.11433983],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.4210426]],[[118790.0,0.3444856],[118800.0,0.2536177],[118810.0,0.06820291],[118820.0,0.8854766],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956924940,[[118780.0,0.2749554],[118770.0,0.11433983],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.4210426]],[[118790.0,0.3444856],[118800.0,0.2526177],[118810.0,0.06820291],[118820.0,0.8854766],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956925138,[[118780.0,0.2749554],[118770.0,0.11433983],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.4210426]],[[118790.0,0.3454856],[118800.0,0.2526177],[118810.0,0.06820291],[118820.0,0.8854766],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956925336,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.4210426]],[[118790.0,0.3454856],[118800.0,0.3367933],[118810.0,0.06820291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956926132,[[118780.0,0.2749554],[118770.0,0.11474159],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.4210426]],[[118790.0,0.3454856],[118800.0,0.3367933],[118810.0,0.06820291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956926834,[[118780.0,0.2749554],[118770.0,0.11474159],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.57209993]],[[118790.0,0.3454856],[118800.0,0.3367933],[118810.0,0.06820291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956927132,[[118780.0,0.2749554],[118770.0,0.11474159],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.63893512]],[[118790.0,0.3454856],[118800.0,0.3367933],[118810.0,0.06820291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956927437,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.63893512]],[[118790.0,0.3454856],[118800.0,0.3367933],[118810.0,0.06820291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956927636,[[118780.0,0.2749554],[118770.0,0.11429485],[118760.0,0.0841946],[118750.0,0.95245733],[118740.0,0.48787779]],[[118790.0,0.3454856],[118800.0,0.36724365],[118810.0,0.06820291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956927836,[[118780.0,0.2749554],[118770.0,0.11429485],[118760.0,0.0841946],[118750.0,0.95245733],[118740.0,0.48787779]],[[118790.0,0.3454856],[118800.0,0.3367933],[118810.0,0.06820291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956928036,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.95245733],[118740.0,0.48787779]],[[118790.0,0.3454856],[118800.0,0.3367933],[118810.0,0.06820291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956928439,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.63893512]],[[118790.0,0.3454856],[118800.0,0.3367933],[118810.0,0.06820291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956929039,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.63893512]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.20800291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956929239,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.95245733],[118740.0,0.48787779]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.20800291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956929629,[[118780.0,0.2749554],[118770.0,0.11428035],[118760.0,0.0841946],[118750.0,0.95245733],[118740.0,0.48787779]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.20800291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956930241,[[118780.0,0.2749554],[118770.0,0.11428035],[118760.0,0.0841946],[118750.0,0.95245733],[118740.0,0.48787779]],[[118790.0,0.2056856],[118800.0,0.2526177],[118810.0,0.20800291],[118820.0,0.885477],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956931137,[[118780.0,0.2749554],[118770.0,0.11428035],[118760.0,0.0841946],[118750.0,0.95245733],[118740.0,0.48787779]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.20800291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956931342,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.95245733],[118740.0,0.48787779]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.20800291],[118820.0,0.80132],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956931857,[[118780.0,0.2749554],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.95245733],[118740.0,0.48787779]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.20800291],[118820.0,1.2221024],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956932039,[[118780.0,0.2526454],[118770.0,0.0841893],[118760.0,0.0841946],[118750.0,0.95245733],[118740.0,0.48787779]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.20800291],[118820.0,1.2221024],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956932436,[[118780.0,0.1684631],[118770.0,0.1814786],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.63893512]],[[118790.0,0.2056856],[118800.0,0.50173278],[118810.0,0.06820291],[118820.0,1.2221024],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956932642,[[118780.0,0.0842808],[118770.0,0.2656679],[118760.0,0.0841946],[118750.0,0.8014],[118740.0,0.63893512]],[[118790.0,0.2056856],[118800.0,0.50173278],[118810.0,0.06820291],[118820.0,2.3862224],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956933142,[[118780.0,0.0001],[118770.0,0.2525679],[118760.0,0.0972946],[118750.0,0.0842034],[118740.0,0.57209993]],[[118790.0,0.2056856],[118800.0,0.50173278],[118810.0,0.06820291],[118820.0,2.3862224],[118830.0,0.4424651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956933343,[[118780.0,0.0001],[118770.0,0.2525679],[118760.0,0.0972946],[118750.0,0.0842034],[118740.0,0.57209993]],[[118790.0,1.17497361],[118800.0,0.50173278],[118810.0,0.06820291],[118820.0,2.3862224],[118830.0,0.4424651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956933344,[[118780.0,0.0001],[118770.0,0.2525679],[118760.0,0.0972946],[118750.0,0.0842034],[118740.0,0.57209993]],[[118790.0,1.17497361],[118800.0,0.50173278],[118810.0,0.06820291],[118820.0,1.5849024],[118830.0,0.4424651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956933846,[[118780.0,0.0001],[118770.0,0.2525679],[118760.0,0.0972946],[118750.0,0.0842034],[118740.0,0.57209993]],[[118790.0,1.0066056],[118800.0,0.50173278],[118810.0,0.06820291],[118820.0,1.5849024],[118830.0,0.4424651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956934137,[[118780.0,0.0001],[118770.0,0.2525679],[118760.0,0.0972946],[118750.0,0.0842034],[118740.0,0.4210426]],[[118790.0,1.0066056],[118800.0,0.50173278],[118810.0,0.06820291],[118820.0,1.5849024],[118830.0,0.4424651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956934341,[[118780.0,0.0001],[118770.0,0.2525679],[118760.0,0.0972946],[118750.0,0.0842034],[118740.0,0.4210426]],[[118790.0,1.31477361],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956934543,[[118780.0,0.0842827],[118770.0,0.2525679],[118760.0,0.0131],[118750.0,0.0842034],[118740.0,0.4210426]],[[118790.0,1.31477361],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956934743,[[118780.0,0.0842827],[118770.0,0.2525679],[118760.0,0.0131],[118750.0,0.0842034],[118740.0,0.4210426]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956935144,[[118780.0,0.0842827],[118770.0,0.2656679],[118750.0,0.11007714],[118740.0,0.4210426],[92667.0,1.5]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956935549,[[118780.0,0.0842827],[118770.0,0.3498572],[118750.0,0.02587374],[118740.0,0.4210426],[118720.0,1.5850574]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956935746,[[118780.0,0.1065927],[118770.0,0.3367572],[118750.0,0.02587374],[118740.0,0.4210426],[118720.0,1.5850574]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956936448,[[118780.0,0.1065927],[118770.0,0.2525679],[118750.0,0.11007494],[118740.0,0.4210426],[118720.0,1.5850574]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956936747,[[118780.0,0.0842827],[118770.0,0.2656679],[118750.0,0.11007494],[118740.0,0.4210426],[118730.0,1.01795417]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956937345,[[118780.0,0.0001],[118770.0,0.3498572],[118750.0,0.11007494],[118740.0,0.4210426],[118730.0,1.01795417]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956937545,[[118780.0,0.0842827],[118770.0,0.2656679],[118750.0,0.11007494],[118740.0,0.4210426],[118730.0,1.01795417]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956938042,[[118780.0,0.0001],[118770.0,0.3498572],[118750.0,0.11007494],[118740.0,0.4210426],[118730.0,1.01795417]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956938346,[[118780.0,0.0842827],[118770.0,0.2656679],[118750.0,0.11007494],[118740.0,0.4210426],[118730.0,1.01795417]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956940850,[[118780.0,0.0001],[118770.0,0.3498572],[118750.0,0.0842012],[118740.0,0.4210426],[118730.0,1.01795417]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956941045,[[118780.0,0.0001],[118770.0,0.2525679],[118760.0,0.0972961],[118750.0,0.0842012],[118740.0,0.4210426]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956941350,[[118780.0,0.0842827],[118770.0,0.2525644],[118760.0,0.0972935],[118730.0,1.01723417],[118680.0,0.4222342]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956942148,[[118780.0,0.0842827],[118770.0,0.2656644],[118760.0,0.0841935],[118740.0,0.4210459],[118730.0,1.01723417]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956942649,[[118780.0,0.0842827],[118770.0,0.2656644],[118760.0,0.0841935],[118750.0,0.02631663],[118740.0,0.4210459]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956942846,[[118780.0,0.1063927],[118770.0,0.2525644],[118760.0,0.0841935],[118750.0,0.02631663],[118740.0,0.4210459]],[[118790.0,1.1464056],[118800.0,0.36193278],[118810.0,0.50810291],[118820.0,1.5849024],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956943047,[[118780.0,0.0932927],[118770.0,0.336753],[118750.0,0.02631663],[118740.0,0.4210459],[92327.0,0.0653]],[[118790.0,0.3454856],[118800.0,0.2526177],[118810.0,0.50810291],[118820.0,1.2482763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956943352,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.02631663],[118740.0,0.4210459],[92327.0,0.0653]],[[118790.0,1.1462856],[118800.0,0.2526177],[118810.0,0.50810291],[118820.0,1.2482763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956943552,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.02631663],[118740.0,0.4210459],[92327.0,0.0653]],[[118790.0,1.0064856],[118800.0,0.2526177],[118810.0,0.50810291],[118820.0,1.2482763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956943747,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.02631663],[118740.0,0.57210323],[118730.0,0.86617684]],[[118790.0,1.0064856],[118800.0,0.2526177],[118810.0,0.50810291],[118820.0,1.3880763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956944348,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.02631663],[118740.0,0.57210323],[118730.0,0.86617684]],[[118790.0,1.0064856],[118800.0,0.2526177],[118810.0,0.53358616],[118820.0,1.3880763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956945246,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.02631663],[118740.0,0.57210323],[118730.0,0.86617684]],[[118790.0,0.2056856],[118800.0,1.0534177],[118810.0,0.53358616],[118820.0,1.3880763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956946549,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.02631663],[118740.0,0.57210323],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,1.0534177],[118810.0,0.53358616],[118820.0,1.3880763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956947654,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.02631663],[118740.0,0.57210323],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,0.2526177],[118810.0,0.53358616],[118820.0,1.3880763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956947848,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.17737396],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,0.2526177],[118810.0,0.53358616],[118820.0,1.3880763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956948044,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.17737396],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,1.0064856],[118800.0,0.2526177],[118810.0,0.53358616],[118820.0,1.3880763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956948254,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.17737396],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,1.0532977],[118810.0,0.53358616],[118820.0,1.3880763],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956948856,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.17737396],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.53358616],[118820.0,1.30392],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956949055,[[118780.0,0.0932927],[118770.0,0.2656644],[118750.0,0.26157586],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.53358616],[118820.0,1.30392],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956949256,[[118780.0,0.0842827],[118770.0,0.2656644],[118750.0,0.26157586],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.53358616],[118820.0,1.30392],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956949456,[[118780.0,0.0842827],[118770.0,0.2656644],[118750.0,0.26157586],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,1.0061656],[118800.0,0.3367933],[118810.0,0.53358616],[118820.0,1.30392],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956949955,[[118780.0,0.0842827],[118770.0,0.349853],[118750.0,0.17737396],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,1.0061656],[118800.0,0.3367933],[118810.0,0.53358616],[118820.0,1.30392],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956950151,[[118780.0,0.0842827],[118770.0,0.349853],[118750.0,0.17737396],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,0.3367933],[118810.0,0.53358616],[118820.0,1.30392],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956950349,[[118780.0,0.0973827],[118770.0,0.336753],[118750.0,0.17737396],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,1.0528977],[118810.0,0.53358616],[118820.0,1.3880765],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956950650,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.17737396],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,1.0528977],[118810.0,0.53358616],[118820.0,1.3880765],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956950857,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.17737396],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,0.2056856],[118800.0,0.2526177],[118810.0,0.53358616],[118820.0,1.3880765],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956951056,[[118780.0,0.1063927],[118770.0,0.336753],[118750.0,0.17737396],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,1.0059656],[118800.0,0.2526177],[118810.0,0.53358616],[118820.0,1.3880765],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956952062,[[118780.0,0.1063927],[118770.0,0.2525644],[118750.0,0.26157576],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,1.0059656],[118800.0,0.3367933],[118810.0,0.53358616],[118820.0,1.30392],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956952260,[[118780.0,0.0001],[118770.0,0.2656644],[118750.0,0.26157576],[118740.0,0.4210459],[118730.0,1.06301096]],[[118790.0,1.0059656],[118800.0,0.3367933],[118810.0,0.53358616],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956952553,[[118780.0,0.0001],[118770.0,0.2525644],[118760.0,0.0972967],[118750.0,0.26157576],[118730.0,0.26329096]],[[118790.0,1.0059656],[118800.0,0.3367933],[118810.0,0.53358616],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956952758,[[118770.0,0.1683758],[118760.0,0.1683934],[118750.0,0.12371843],[118740.0,0.15105733],[118730.0,0.26329096]],[[118780.0,0.0841827],[118790.0,1.2585089],[118810.0,0.53358616],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956952958,[[118770.0,0.1683758],[118760.0,0.1683934],[118750.0,0.12371843],[118740.0,0.15105733],[118730.0,0.26329096]],[[118780.0,0.2037827],[118790.0,1.1389989],[118810.0,0.53358616],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956953159,[[118770.0,0.1683758],[118760.0,0.1684934],[118750.0,0.12361843],[118740.0,0.15105733],[118730.0,0.26329096]],[[118780.0,0.2037827],[118790.0,1.1389989],[118810.0,0.53358616],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956953555,[[118770.0,0.1683758],[118760.0,0.1815934],[118750.0,0.11051843],[118740.0,0.15105733],[118730.0,0.26329096]],[[118780.0,0.2037827],[118790.0,1.1389989],[118810.0,0.53358616],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956953957,[[118770.0,0.1684758],[118760.0,0.2656901],[118750.0,0.02631663],[118740.0,0.57210063],[118730.0,0.26329096]],[[118780.0,0.2037827],[118790.0,1.0538173],[118810.0,0.61774976],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956954164,[[118770.0,0.1906858],[118760.0,0.2525901],[118750.0,0.02631663],[118740.0,0.57210063],[118730.0,0.26329096]],[[118780.0,0.2038827],[118790.0,1.0528173],[118810.0,0.61774976],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956954361,[[118770.0,0.1916858],[118760.0,0.2525901],[118750.0,0.02631663],[118740.0,0.57210063],[118730.0,0.26329096]],[[118780.0,0.2038827],[118790.0,1.0528173],[118810.0,0.61774976],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956955352,[[118770.0,0.1916858],[118760.0,0.2525901],[118750.0,0.02631663],[118740.0,0.57210063],[118730.0,0.26329096]],[[118780.0,0.2048827],[118790.0,1.0528173],[118810.0,0.61774976],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956955657,[[118770.0,0.1906858],[118760.0,0.2525901],[118750.0,0.02631663],[118740.0,0.57210063],[118730.0,0.26329096]],[[118780.0,0.2048827],[118790.0,1.0528173],[118810.0,0.61774976],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956955858,[[118770.0,0.1906858],[118760.0,0.2525901],[118750.0,0.02631663],[118740.0,0.4210433],[118730.0,0.26329096]],[[118780.0,0.2058827],[118790.0,1.0528173],[118810.0,0.61774976],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956956261,[[118770.0,0.1906858],[118760.0,0.2525901],[118750.0,0.02631663],[118740.0,0.4210433],[118730.0,0.06645684]],[[118780.0,0.2058827],[118790.0,1.0528173],[118810.0,0.61774976],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956958665,[[118770.0,0.1906858],[118760.0,0.2525901],[118750.0,0.02631663],[118740.0,0.4210433],[118730.0,0.06645684]],[[118780.0,0.2058827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.7247084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956958860,[[118770.0,0.0842897],[118760.0,0.2657901],[118740.0,0.0842098],[118730.0,0.06645684],[118680.0,0.8670387]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956959064,[[118770.0,0.0842897],[118760.0,0.2657901],[118750.0,0.15105733],[118740.0,0.0842098],[118730.0,0.06645684]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956959266,[[118770.0,0.0842897],[118760.0,0.2657901],[118750.0,0.15105733],[118740.0,0.0842098],[118610.0,0.48451476]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956959561,[[118770.0,0.0842897],[118760.0,0.2657901],[118750.0,0.17679326],[118740.0,0.0842098],[118610.0,0.48451476]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956959762,[[118770.0,0.0842897],[118760.0,0.3499868],[118750.0,0.17679326],[118720.0,2.65101993],[118610.0,0.48451476]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956959964,[[118770.0,0.0842897],[118760.0,0.3499868],[118750.0,0.02573593],[118740.0,0.15105733],[118720.0,2.65101993]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956960264,[[118770.0,0.1064997],[118760.0,0.3367868],[118750.0,0.02573593],[118740.0,0.15105733],[118720.0,2.65101993]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956960564,[[118770.0,0.1064997],[118760.0,0.2525901],[118750.0,0.02573593],[118740.0,0.23526553],[118720.0,2.65101993]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956960867,[[118770.0,0.0933997],[118760.0,0.2525901],[118750.0,0.02573593],[118740.0,0.23526553],[118720.0,2.65101993]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956961059,[[118770.0,0.0842897],[118760.0,0.2657901],[118750.0,0.02573593],[118740.0,0.23526553],[118720.0,2.65101993]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956962166,[[118770.0,0.0842897],[118760.0,0.2657901],[118750.0,0.02573593],[118740.0,0.23526553],[118730.0,0.19683412]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956963168,[[118770.0,0.0842897],[118760.0,0.2657901],[118750.0,0.17679326],[118740.0,0.0842082],[118730.0,0.19683412]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956964568,[[118770.0,0.0842897],[118760.0,0.2657901],[118750.0,0.17679326],[118740.0,0.28104232],[92509.0,0.06241751]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956964768,[[118770.0,0.1064997],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.19683412],[92509.0,0.06241751]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956965068,[[118770.0,0.1066597],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.19683412],[92509.0,0.06241751]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956965363,[[118770.0,0.0842897],[118760.0,0.3368868],[118750.0,0.17679326],[118740.0,0.19683412],[118620.0,0.48459476]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956965568,[[118770.0,0.0933997],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.19683412],[118620.0,0.48459476]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956965868,[[118770.0,0.1066597],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.19683412],[118620.0,0.48459476]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956966264,[[118770.0,0.1066597],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.19683412],[118720.0,2.69644319]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956966765,[[118770.0,0.1064997],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.19683412],[118720.0,2.69644319]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956967067,[[118770.0,0.1064997],[118760.0,0.48784413],[118750.0,0.02573593],[118740.0,0.19683412],[118720.0,2.69644319]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956970567,[[118770.0,0.0842897],[118760.0,0.40364743],[118750.0,0.02573593],[118740.0,0.29424202],[118720.0,2.69644319]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956970767,[[118770.0,0.0842897],[118760.0,0.40364743],[118750.0,0.03893593],[118740.0,0.0842079],[118730.0,0.19683412]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956970967,[[118770.0,0.0842897],[118760.0,0.50104413],[118750.0,0.02573593],[118730.0,0.19683412],[92667.0,1.5]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956971166,[[118770.0,0.0842897],[118760.0,0.3499868],[118750.0,0.17679326],[118730.0,0.19683412],[92667.0,1.5]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956971369,[[118770.0,0.0843897],[118760.0,0.3498868],[118750.0,0.17679326],[118730.0,0.19683412],[118620.0,8e-05]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956971572,[[118770.0,0.0937997],[118760.0,0.3367868],[118750.0,0.17679326],[118730.0,0.19683412],[118620.0,8e-05]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956971873,[[118770.0,0.1068997],[118760.0,0.3367868],[118750.0,0.17679326],[118730.0,0.19683412],[118620.0,8e-05]],[[118780.0,0.3456827],[118790.0,1.1369989],[118810.0,0.53358616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956972172,[[118770.0,0.1070597],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.4210407],[118730.0,0.19683412]],[[118780.0,0.3456827],[118790.0,1.0528173],[118810.0,0.61774926],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956972574,[[118770.0,0.1070597],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.4210407],[118730.0,0.19683412]],[[118780.0,0.3456826],[118790.0,0.2525373],[118810.0,0.61774926],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956972775,[[118770.0,0.1070597],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.4210407],[118730.0,0.19683412]],[[118780.0,0.3456826],[118790.0,1.0489773],[118810.0,0.17784926],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956973176,[[118770.0,0.1070597],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.61787482],[93334.0,0.06139427]],[[118780.0,0.3456826],[118790.0,1.0489773],[118810.0,0.17784926],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956973376,[[118770.0,0.1070597],[118760.0,0.3367868],[118750.0,0.17679326],[118740.0,0.61787482],[118450.0,2.63826824]],[[118780.0,0.3456826],[118790.0,1.0489773],[118810.0,0.17784926],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956973577,[[118770.0,0.1070597],[118760.0,0.48784413],[118750.0,0.02573593],[118740.0,0.61787482],[118450.0,2.63826824]],[[118780.0,0.2058826],[118790.0,1.0489773],[118810.0,0.17784926],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956974283,[[118770.0,0.1070597],[118760.0,0.48784413],[118750.0,0.02573593],[118740.0,0.61787482],[118720.0,2.69644319]],[[118780.0,0.2058826],[118790.0,1.0489773],[118810.0,0.31764926],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956976286,[[118770.0,0.1070597],[118760.0,0.48784413],[118750.0,0.02573593],[118740.0,0.61787482],[118730.0,0.24225738]],[[118780.0,0.2058826],[118790.0,1.0489773],[118810.0,0.31764926],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956976481,[[118770.0,0.1070597],[118760.0,0.40364743],[118750.0,0.02573593],[118740.0,0.28104502],[118730.0,0.24225738]],[[118780.0,0.2058826],[118790.0,1.1331595],[118810.0,0.23348616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956976674,[[118770.0,0.0842897],[118760.0,0.41684743],[118750.0,0.02573593],[118740.0,0.28104502],[118730.0,0.24225738]],[[118780.0,0.2058826],[118790.0,1.1331595],[118810.0,0.23348616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956978290,[[118770.0,0.0842897],[118760.0,0.50104413],[118750.0,0.02573593],[118740.0,0.19683412],[118730.0,0.24225738]],[[118780.0,0.2058826],[118790.0,1.1331595],[118810.0,0.23348616],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956978489,[[118770.0,0.1068997],[118760.0,0.48784413],[118750.0,0.02573593],[118740.0,0.19683412],[118730.0,0.24225738]],[[118780.0,0.2058826],[118790.0,1.0489773],[118810.0,0.31764956],[118820.0,1.5849084],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956978690,[[118770.0,0.1070597],[118760.0,0.48784413],[118750.0,0.02573593],[118740.0,0.61787722],[118730.0,0.24225738]],[[118780.0,0.1217],[118790.0,0.2525373],[118800.0,0.8794489],[118810.0,0.31764956],[118820.0,1.5849084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956978890,[[118770.0,0.1070597],[118760.0,0.48784413],[118750.0,0.02573593],[118740.0,0.61787722],[118730.0,0.24225738]],[[118780.0,0.1217],[118790.0,0.2525379],[118800.0,0.8794489],[118810.0,0.31764956],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956979088,[[118770.0,0.1070597],[118760.0,0.48784413],[118750.0,0.02573593],[118740.0,0.61787722],[118730.0,0.24225738]],[[118780.0,0.1217],[118790.0,0.1683557],[118800.0,0.1683414],[118810.0,1.11300956],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956979285,[[118770.0,0.1070597],[118760.0,0.3367868],[118750.0,0.02573593],[118740.0,0.4210431],[118730.0,0.39331471]],[[118780.0,0.1217],[118790.0,0.2525379],[118800.0,0.0841689],[118810.0,1.11300956],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956979485,[[118770.0,0.1070597],[118760.0,0.3367868],[118750.0,0.82105593],[118740.0,0.4210431],[118730.0,0.39331471]],[[118780.0,0.04113],[118790.0,0.1683557],[118800.0,0.2031514],[118810.0,1.11300956],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956979688,[[118770.0,0.1070597],[118760.0,0.3367868],[118750.0,0.82105593],[118740.0,0.4210431],[118730.0,0.39331471]],[[118780.0,0.04113],[118790.0,0.2173678],[118800.0,0.1683414],[118810.0,1.11300956],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956979985,[[118770.0,0.1070597],[118760.0,0.3367868],[118750.0,0.82105593],[118740.0,0.4210431],[118730.0,0.39331471]],[[118780.0,0.0021],[118790.0,1.52494],[118800.0,0.2173536],[118810.0,0.26201676],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956980190,[[118770.0,0.42650103],[118760.0,0.3367868],[118750.0,0.82105593],[118740.0,0.4210431],[118730.0,0.24225738]],[[118780.0,0.0021],[118790.0,1.52494],[118800.0,0.3015283],[118810.0,0.97320956],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956980391,[[118770.0,0.42650103],[118760.0,0.53362092],[118750.0,0.82105593],[118740.0,0.66330048],[118700.0,0.72498492]],[[118780.0,0.02704],[118790.0,1.5],[118800.0,0.3015283],[118810.0,0.97320956],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956980586,[[118770.0,0.42650103],[118760.0,0.53362092],[118750.0,0.82105593],[118740.0,0.66330048],[118710.0,0.30282172]],[[118780.0,0.02704],[118790.0,1.53481],[118800.0,0.2667183],[118810.0,0.97320956],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956980884,[[118770.0,0.42650103],[118760.0,0.53362092],[118750.0,0.82105593],[118740.0,0.66330048],[118710.0,0.30282172]],[[118780.0,0.02704],[118790.0,1.8015428],[118800.0,0.0841689],[118810.0,0.97320956],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956981088,[[118770.0,0.25811703],[118760.0,0.53362092],[118750.0,0.82105593],[118740.0,0.66330048],[118710.0,0.30282172]],[[118780.0,0.10867],[118790.0,1.7525328],[118800.0,0.0841689],[118810.0,0.97320956],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956981290,[[118770.0,0.25811703],[118760.0,0.53362092],[118750.0,0.82105593],[118740.0,0.66330048],[118710.0,0.30282172]],[[118780.0,0.2070527],[118790.0,1.7525328],[118810.0,0.97320956],[118820.0,1.5849069],[118880.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956981682,[[118770.0,0.25811703],[118760.0,0.3367868],[118750.0,1.01789005],[118740.0,0.66330048],[118710.0,0.30282172]],[[118780.0,0.2070527],[118790.0,1.7525328],[118810.0,0.97320956],[118820.0,1.5849069],[118880.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956981878,[[118770.0,0.1070597],[118760.0,0.48784413],[118750.0,1.01789005],[118740.0,0.66330048],[118710.0,0.30282172]],[[118780.0,0.2070527],[118790.0,1.7525328],[118810.0,0.97320956],[118820.0,1.5849069],[118880.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956982190,[[118770.0,0.1070597],[118760.0,0.48784413],[118750.0,1.01789005],[118740.0,0.66330048],[118710.0,0.30282172]],[[118780.0,0.12187],[118790.0,1.7525328],[118810.0,0.97320956],[118820.0,1.5849069],[118880.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956982491,[[118770.0,0.1080597],[118760.0,0.48784413],[118750.0,1.01789005],[118740.0,0.4210431],[118720.0,1.89624319]],[[118780.0,0.2050527],[118790.0,1.8367154],[118810.0,0.88904616],[118820.0,1.5849069],[118880.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956982686,[[118770.0,0.0852897],[118760.0,0.48784413],[118750.0,0.23577005],[118740.0,0.4210431],[118720.0,1.89624319]],[[118780.0,0.2050527],[118790.0,2.6315554],[118810.0,0.09368616],[118820.0,1.5849069],[118870.0,0.21334391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956982886,[[118770.0,0.0842897],[118760.0,0.50104413],[118750.0,0.22257005],[118740.0,1.2158831],[118720.0,1.89624319]],[[118780.0,0.2060527],[118790.0,2.6315554],[118810.0,0.09368616],[118820.0,1.5849069],[118870.0,0.21334391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956983088,[[118770.0,0.1068997],[118760.0,0.48784413],[118750.0,0.22257005],[118740.0,1.2158831],[118720.0,1.89624319]],[[118780.0,0.2070527],[118790.0,2.6315554],[118810.0,0.09368616],[118820.0,1.5849069],[118870.0,0.21334391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956983689,[[118770.0,0.1070597],[118760.0,0.48784413],[118750.0,0.22257005],[118740.0,1.2158831],[118720.0,1.89624319]],[[118780.0,0.3468527],[118790.0,2.5473728],[118810.0,0.17785026],[118820.0,1.5849069],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956984089,[[118770.0,0.1070597],[118760.0,0.48784413],[118750.0,0.02573593],[118740.0,1.41271722],[118720.0,1.89624319]],[[118780.0,0.3468527],[118790.0,2.5473728],[118810.0,0.17785026],[118820.0,1.5849069],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956985285,[[118770.0,0.1068997],[118760.0,0.48784413],[118750.0,0.02573593],[118740.0,1.41271722],[118720.0,1.89624319]],[[118780.0,0.3468527],[118790.0,2.5473728],[118810.0,0.17785026],[118820.0,1.5849069],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956985587,[[118770.0,0.0842897],[118760.0,0.48784413],[118750.0,0.03883593],[118740.0,0.61797722],[118720.0,1.89624319]],[[118780.0,0.3468527],[118790.0,2.6315554],[118810.0,0.09368616],[118820.0,1.5849069],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956985787,[[118770.0,0.0842897],[118760.0,0.3367868],[118750.0,0.16425733],[118740.0,1.41207722],[118720.0,1.89624319]],[[118780.0,0.3468527],[118790.0,2.6315554],[118810.0,0.09368616],[118820.0,1.5849069],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956985987,[[118770.0,0.0842897],[118760.0,0.2525901],[118750.0,0.16425733],[118740.0,1.07524272],[118720.0,1.89624319]],[[118780.0,0.3468527],[118790.0,2.6315554],[118810.0,0.53358616],[118820.0,1.5849069],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956986590,[[118770.0,0.0842897],[118760.0,0.2525901],[118750.0,0.0132],[118740.0,1.02946593],[118720.0,1.85081993]],[[118780.0,0.3468527],[118790.0,2.6315554],[118810.0,0.53358616],[118820.0,1.5849069],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956986785,[[118770.0,0.0842897],[118760.0,0.2525901],[118750.0,0.0132],[118740.0,0.23526593],[118720.0,1.85081993]],[[118780.0,0.3468527],[118790.0,2.6315554],[118810.0,0.53358616],[118820.0,1.5849069],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956986992,[[118770.0,0.0842897],[118760.0,0.2525901],[118750.0,0.0132],[118740.0,0.26099759],[118730.0,0.7956]],[[118780.0,0.3468527],[118790.0,2.6315554],[118810.0,0.53358616],[118820.0,1.5849069],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956987492,[[118770.0,0.0592897],[118760.0,0.2525901],[118750.0,0.0132],[118740.0,0.28443759],[118730.0,0.7956]],[[118780.0,0.3467527],[118790.0,2.6315554],[118810.0,0.53358616],[118820.0,1.5849069],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956987992,[[118770.0,0.0592897],[118760.0,0.3499868],[118750.0,0.02344],[118740.0,0.17678899],[118730.0,0.7956]],[[118780.0,0.3467527],[118790.0,2.6315554],[118810.0,0.53358616],[118820.0,1.5849069],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956988591,[[118770.0,0.0592897],[118760.0,0.3499868],[118750.0,0.02344],[118740.0,0.59782859],[118730.0,0.7956]],[[118780.0,0.3467527],[118790.0,2.5473728],[118810.0,0.61774956],[118820.0,1.5849069],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956988792,[[118770.0,0.0844297],[118760.0,0.3602268],[118740.0,0.59782859],[118730.0,0.7956],[92667.0,1.5]],[[118780.0,0.3467527],[118790.0,2.5473728],[118810.0,0.61774956],[118820.0,1.5849069],[118830.0,0.0025651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956988991,[[118770.0,0.1212297],[118760.0,0.3367868],[118740.0,0.59782859],[118730.0,0.99243412],[118720.0,1.65398581]],[[118780.0,0.26267],[118790.0,1.5841759],[118800.0,0.168342],[118810.0,0.61774956],[118820.0,1.2482746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956989190,[[118770.0,0.1212297],[118760.0,0.3367868],[118750.0,0.15105733],[118740.0,0.44677126],[118730.0,0.99243412]],[[118780.0,0.26267],[118790.0,2.3798959],[118800.0,0.2525156],[118810.0,0.53358616],[118820.0,1.2482746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956989391,[[118770.0,0.1212297],[118760.0,0.3367868],[118750.0,0.15105733],[118740.0,0.44677126],[118730.0,0.99243412]],[[118780.0,0.21366],[118790.0,2.34477],[118800.0,0.2525156],[118810.0,0.61774816],[118820.0,1.2482746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956989590,[[118770.0,0.1212297],[118760.0,0.3367868],[118750.0,0.15105733],[118740.0,0.44677126],[118730.0,0.99243412]],[[118780.0,0.10867],[118790.0,2.30996],[118800.0,0.2525156],[118810.0,0.61774816],[118820.0,1.2482746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956989790,[[118770.0,0.1212297],[118760.0,0.3367868],[118750.0,0.15105733],[118740.0,0.44677126],[118730.0,0.99243412]],[[118780.0,0.0021],[118790.0,1.5],[118800.0,1.0197287],[118810.0,0.78608026],[118820.0,1.2482746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956989990,[[118770.0,0.1212297],[118760.0,0.3367868],[118750.0,0.15105733],[118740.0,0.44677126],[118730.0,0.99243412]],[[118780.0,0.0021],[118790.0,1.57395],[118800.0,1.1039026],[118810.0,0.61774816],[118820.0,1.2482746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956990191,[[118770.0,0.1212297],[118760.0,0.3367868],[118750.0,0.34789145],[118740.0,0.44677126],[118730.0,0.7956]],[[118780.0,0.02704],[118790.0,1.54901],[118800.0,1.1880765],[118810.0,0.61774816],[118820.0,1.2482746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956990391,[[118770.0,0.1212297],[118760.0,0.3367868],[118750.0,0.34789145],[118740.0,0.44677126],[118730.0,0.7956]],[[118780.0,0.02704],[118790.0,1.54901],[118800.0,0.3923165],[118810.0,0.61774816],[118820.0,1.2482746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956990586,[[118770.0,0.1212297],[118760.0,0.3367868],[118750.0,0.34789145],[118740.0,0.44677126],[118730.0,1.03785738]],[[118780.0,0.0021],[118790.0,1.55975],[118800.0,0.2381687],[118810.0,0.70191556],[118820.0,1.2482746]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956990794,[[118770.0,0.1212297],[118760.0,0.48784413],[118750.0,0.19683412],[118740.0,0.44677126],[118730.0,1.03785738]],[[118780.0,0.0021],[118790.0,1.55975],[118800.0,0.94952],[118810.0,0.87025176],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956991102,[[118770.0,0.1212297],[118760.0,0.48784413],[118750.0,0.19683412],[118740.0,0.44677126],[118730.0,1.03785738]],[[118780.0,0.0021],[118790.0,1.55975],[118800.0,1.1178585],[118810.0,0.70191556],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956991292,[[118770.0,0.1212297],[118760.0,0.48784413],[118750.0,0.19683412],[118740.0,0.44677126],[118730.0,1.03785738]],[[118780.0,0.0021],[118790.0,1.55975],[118800.0,1.2020294],[118810.0,0.61774816],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956991589,[[118770.0,0.1212297],[118760.0,0.48784413],[118740.0,0.64360538],[118730.0,1.03785738],[92509.0,0.06241751]],[[118780.0,0.0021],[118790.0,1.55975],[118800.0,1.2020294],[118810.0,0.61774816],[118820.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956991795,[[118770.0,0.1212297],[118760.0,1.28336413],[118740.0,0.64360538],[118730.0,0.24225738],[118660.0,0.86975041]],[[118780.0,0.0021],[118790.0,1.52494],[118800.0,0.18881],[118810.0,0.23653191],[118820.0,1.2482748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956991997,[[118770.0,0.2895137],[118760.0,1.28336413],[118740.0,0.64360538],[118730.0,0.24225738],[118660.0,0.42395041]],[[118780.0,1e-07],[118790.0,1.52494],[118800.0,0.04901],[118810.0,1.08756491],[118820.0,1.3324328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956992197,[[118770.0,0.2895137],[118760.0,1.28336413],[118740.0,0.64360538],[118730.0,0.24225738],[118660.0,0.42395041]],[[118780.0,1e-07],[118790.0,1.5],[118800.0,0.07395],[118810.0,1.08756491],[118820.0,1.3324328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956992394,[[118780.0,0.0841826],[118770.0,0.65894603],[118760.0,0.8797167],[118740.0,0.64360538],[118730.0,0.24225738]],[[118790.0,1.5],[118800.0,0.05975],[118810.0,1.18592761],[118820.0,1.3324328],[119000.0,0.80262704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956992598,[[118780.0,0.0841826],[118770.0,0.65894603],[118760.0,0.8797167],[118740.0,0.64360538]],[[118790.0,1.5],[118800.0,0.05975],[118810.0,1.18592761],[118820.0,1.3324328],[119000.0,0.80262704]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956992599,[[118780.0,0.1460226],[118770.0,0.37872203],[118760.0,1.07655082],[118740.0,0.68902864],[118690.0,0.36338607]],[[118790.0,1.5],[118800.0,0.04901],[118810.0,1.25589151],[118820.0,1.2482748],[118860.0,0.4216408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956992787,[[118780.0,0.1460226],[118770.0,0.37872203],[118760.0,1.07655082],[118740.0,0.68902864],[118690.0,0.36338607]],[[118790.0,1.52494],[118800.0,0.04901],[118810.0,1.25589151],[118820.0,1.2482748],[118860.0,0.4216408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956993095,[[118780.0,0.29707993],[118770.0,0.37872203],[118760.0,1.07655082],[118740.0,0.68902864],[118690.0,0.36338607]],[[118790.0,1.52494],[118810.0,1.25589151],[118820.0,1.2482748],[118860.0,0.4216408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956993096,[[118780.0,0.29707993],[118770.0,0.2276647],[118760.0,1.07655082],[118740.0,0.68902864],[118690.0,0.36338607]],[[118790.0,1.55975],[118810.0,1.25589151],[118820.0,1.2482748],[118860.0,0.4206408],[118900.0,0.4205207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956993296,[[118780.0,0.29707993],[118770.0,0.2276647],[118760.0,1.07655082],[118740.0,0.68902864],[118690.0,0.36338607]],[[118790.0,1.57395],[118800.0,0.0841685],[118810.0,1.17172761],[118820.0,1.2482748],[118860.0,0.4216408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956993493,[[118780.0,0.29707993],[118770.0,0.2286647],[118760.0,1.07655082],[118740.0,0.68902864],[118690.0,0.36338607]],[[118790.0,1.57395],[118810.0,1.03192761],[118820.0,1.2482748],[118860.0,0.4216408],[118900.0,0.49608883]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956993688,[[118780.0,0.29707993],[118770.0,0.2286647],[118760.0,1.07655082],[118740.0,0.68902864],[118690.0,0.36338607]],[[118790.0,1.57395],[118810.0,1.03192761],[118820.0,1.16412],[118840.0,0.1398],[118860.0,0.4216408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956993889,[[118780.0,0.29707993],[118770.0,0.2286647],[118760.0,1.07655082],[118740.0,0.68902864],[118690.0,0.36338607]],[[118790.0,1.57395],[118800.0,0.1683396],[118810.0,1.03192761],[118820.0,1.16412],[118840.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956994094,[[118780.0,0.29707993],[118770.0,0.2286647],[118760.0,1.07655082],[118740.0,0.68902864],[118690.0,0.36338607]],[[118790.0,1.57395],[118810.0,1.20026381],[118820.0,1.16412],[118840.0,0.1398],[118860.0,0.4216408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956994296,[[118780.0,0.29707993],[118770.0,0.2286647],[118760.0,1.07655082],[118740.0,0.68902864],[118690.0,0.36338607]],[[118790.0,1.57395],[118800.0,0.084169],[118810.0,1.11609571],[118820.0,1.16412],[118840.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956994490,[[118780.0,0.29707993],[118770.0,0.2286647],[118760.0,1.07655082],[118740.0,0.44677126],[118730.0,0.24225738]],[[118790.0,1.57395],[118800.0,0.084169],[118810.0,1.11609571],[118820.0,1.16412],[118840.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956994695,[[118780.0,0.1460226],[118770.0,0.37972203],[118760.0,1.07655082],[118740.0,0.4210396],[118730.0,0.24225738]],[[118790.0,1.57395],[118800.0,0.084169],[118810.0,1.11609571],[118820.0,1.18602121],[118840.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956994898,[[118780.0,0.1461226],[118770.0,0.37972203],[118760.0,1.07655082],[118740.0,0.4210396],[118730.0,0.24225738]],[[118790.0,1.57405],[118800.0,0.084169],[118810.0,1.11609571],[118820.0,1.18602121],[118840.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956995097,[[118780.0,0.1461226],[118770.0,0.37872203],[118760.0,1.07655082],[118740.0,0.44320296],[118730.0,0.24225738]],[[118790.0,1.57405],[118810.0,1.11609571],[118820.0,1.27017571],[118840.0,0.1398],[118860.0,0.4206408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956995292,[[118780.0,0.0842826],[118770.0,0.37872203],[118760.0,0.28103082],[118750.0,0.79644],[118740.0,0.44320296]],[[118790.0,1.57405],[118800.0,0.2525227],[118810.0,0.86360291],[118820.0,1.27017571],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956995493,[[118780.0,0.1131126],[118770.0,0.40216203],[118760.0,0.28103082],[118750.0,0.79644],[118740.0,0.44320296]],[[118790.0,1.57405],[118800.0,0.2525227],[118810.0,0.94776471],[118820.0,1.27017571],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956995698,[[118780.0,0.1225226],[118770.0,0.40216203],[118760.0,0.28103082],[118750.0,0.79644],[118740.0,0.44320296]],[[118790.0,1.57405],[118800.0,0.2525227],[118810.0,0.94776471],[118820.0,1.27017571],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956995899,[[118780.0,0.1255226],[118770.0,0.40216203],[118760.0,0.28103082],[118750.0,0.79644],[118740.0,0.44320296]],[[118790.0,1.57405],[118800.0,0.2525227],[118810.0,0.94776471],[118820.0,1.27017571],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956996091,[[118780.0,0.1255226],[118770.0,0.40216203],[118760.0,0.28103082],[118750.0,0.79644],[118740.0,0.44320296]],[[118790.0,1.6582255],[118800.0,0.2525227],[118810.0,0.86360291],[118820.0,1.27017571],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956996598,[[118780.0,0.1245226],[118770.0,0.40216203],[118760.0,0.28103082],[118750.0,0.79644],[118740.0,0.44320296]],[[118790.0,1.6582255],[118800.0,0.2525227],[118810.0,0.86360291],[118820.0,1.27017571],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956996599,[[118780.0,0.1245226],[118770.0,0.40216203],[118760.0,0.28103082],[118750.0,0.79644],[118740.0,0.68546034]],[[118790.0,1.6582255],[118800.0,0.336698],[118810.0,0.86360291],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956996799,[[118780.0,0.0872826],[118770.0,0.47611173],[118760.0,0.22027412],[118750.0,0.79644],[118740.0,0.68546034]],[[118790.0,1.6582255],[118800.0,0.336698],[118810.0,0.86360291],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956997093,[[118780.0,0.0872826],[118770.0,0.3118544],[118760.0,0.37133145],[118740.0,0.68546034],[92667.0,1.5]],[[118790.0,2.4545455],[118800.0,0.336698],[118810.0,0.06820291],[118820.0,1.60681001],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956997298,[[118780.0,0.0872826],[118770.0,0.3118544],[118760.0,0.38453145],[118750.0,0.79632],[118740.0,0.68546034]],[[118790.0,2.4545455],[118800.0,0.336698],[118810.0,0.06820291],[118820.0,1.60681001],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956997498,[[118780.0,0.0872826],[118770.0,0.3118544],[118760.0,0.18769733],[118750.0,0.99315412],[118740.0,0.68546034]],[[118790.0,2.4545455],[118800.0,0.336698],[118810.0,0.06820291],[118820.0,1.60681001],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956997895,[[118780.0,0.0872826],[118770.0,0.2276647],[118760.0,0.16425733],[118750.0,1.10023552],[118740.0,0.68546034]],[[118790.0,2.4545455],[118800.0,0.336698],[118810.0,0.06820291],[118820.0,1.60681001],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956998298,[[118780.0,0.0862826],[118770.0,0.3118544],[118760.0,0.18769733],[118750.0,0.99259412],[118740.0,0.68546034]],[[118790.0,1.6582255],[118800.0,1.132538],[118810.0,0.06820291],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956998492,[[118780.0,0.0974826],[118770.0,0.3352944],[118760.0,0.15105733],[118750.0,0.99259412],[118740.0,0.68546034]],[[118790.0,1.57505],[118800.0,1.132538],[118810.0,0.06820291],[118820.0,1.27017741],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956998693,[[118780.0,0.1225226],[118770.0,0.3352944],[118760.0,0.15105733],[118750.0,0.79576],[118740.0,0.64003708]],[[118790.0,1.57505],[118800.0,1.132538],[118810.0,0.06820291],[118820.0,1.27017741],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956998694,[[118780.0,0.1225226],[118770.0,0.3352944],[118760.0,0.15105733],[118750.0,0.79576],[118740.0,0.64003708]],[[118790.0,1.57505],[118800.0,0.9641874],[118810.0,0.15236771],[118820.0,1.18602121],[118830.0,0.0857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956998900,[[118780.0,0.1226826],[118770.0,0.3118544],[118760.0,0.15105733],[118750.0,0.79576],[118740.0,0.64003708]],[[118790.0,1.57505],[118800.0,0.79584],[118810.0,0.32070031],[118820.0,1.27017561],[118830.0,0.0857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956999106,[[118780.0,0.1454626],[118770.0,0.3118544],[118760.0,0.15105733],[118750.0,0.79576],[118740.0,0.64003708]],[[118790.0,1.57505],[118800.0,0.8958892],[118810.0,0.32070031],[118820.0,1.18602121],[118830.0,0.0857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956999304,[[118780.0,0.1454626],[118770.0,0.3118544],[118760.0,0.15105733],[118750.0,0.79576],[118740.0,0.64003708]],[[118790.0,1.57705],[118800.0,0.1683397],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956999504,[[118780.0,0.1454626],[118770.0,0.46291173],[118750.0,0.79576],[118740.0,0.64003708],[91683.0,0.06344075]],[[118790.0,1.57705],[118800.0,0.2525112],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754956999800,[[118780.0,0.1454626],[118770.0,0.46291173],[118750.0,0.99259412],[118740.0,0.44320296],[118200.0,0.36338607]],[[118790.0,1.57705],[118800.0,0.2525112],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957000002,[[118780.0,0.1236826],[118770.0,0.46291173],[118750.0,0.99259412],[118740.0,0.44320296],[118200.0,0.36338607]],[[118790.0,1.57505],[118800.0,0.2525112],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957000197,[[118780.0,0.1236826],[118770.0,0.48569173],[118750.0,0.99259412],[118740.0,0.44320296],[118200.0,0.36338607]],[[118790.0,1.6592256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957000404,[[118780.0,0.0852826],[118770.0,0.49879173],[118750.0,0.99259412],[118740.0,0.44320296],[118200.0,0.36338607]],[[118790.0,1.6592256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957000602,[[118780.0,0.0852826],[118770.0,0.49889173],[118750.0,0.99259412],[118740.0,0.68546034],[118720.0,1.65398581]],[[118790.0,1.6592256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957001204,[[118780.0,0.0862826],[118770.0,0.3478344],[118760.0,0.15105733],[118750.0,0.99259412],[118740.0,0.68546034]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957001401,[[118780.0,0.0862826],[118770.0,0.3250544],[118760.0,0.15105733],[118750.0,0.99259412],[118740.0,0.68546034]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957001702,[[118780.0,0.0862826],[118770.0,0.3250544],[118760.0,0.17383733],[118750.0,0.99259412],[118740.0,0.68546034]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957001893,[[118780.0,0.0852826],[118770.0,0.3250544],[118760.0,0.17383733],[118750.0,0.99259412],[118740.0,0.68546034]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957002204,[[118780.0,0.0852826],[118770.0,0.3250544],[118760.0,0.17383733],[118750.0,0.79576],[118740.0,0.88229446]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957002506,[[118780.0,0.0842826],[118770.0,0.3250544],[118760.0,0.17383733],[118750.0,0.79576],[118740.0,0.88229446]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957002701,[[118780.0,0.0842826],[118770.0,0.3118544],[118760.0,0.0132],[118750.0,0.15105733],[118740.0,0.64003708]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957002903,[[118780.0,0.0842826],[118770.0,0.3118544],[118760.0,0.82488],[118750.0,0.17383733],[118740.0,0.64003708]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957003401,[[118780.0,0.0842826],[118770.0,0.2276647],[118760.0,0.82488],[118750.0,0.25803953],[118740.0,0.44320296]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.0015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957003806,[[118780.0,0.0842826],[118770.0,0.2276647],[118760.0,0.82488],[118750.0,0.25803953],[118740.0,0.44320296]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957004008,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.82488],[118750.0,0.25803953],[118740.0,0.44320296]],[[118790.0,1.6582256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957004309,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.82488],[118750.0,0.25803953],[118740.0,0.44320296]],[[118790.0,1.6592256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957004507,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.0132],[118750.0,0.25803953],[118740.0,0.44320296]],[[118790.0,1.6592256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957004702,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.82444],[118750.0,0.25803953],[118740.0,1.60736296]],[[118790.0,1.6602256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957004995,[[118780.0,0.0492826],[118770.0,0.3118544],[118760.0,0.82444],[118750.0,0.17383733],[118740.0,1.60736296]],[[118790.0,1.6602256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957006207,[[118780.0,0.0492826],[118770.0,0.3118544],[118760.0,0.82696],[118750.0,0.17383733],[118740.0,1.60740296]],[[118790.0,1.6602256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957006904,[[118780.0,0.0492826],[118770.0,0.3118544],[118760.0,0.0132],[118750.0,0.17383733],[118740.0,0.44320296]],[[118790.0,1.6602256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957007106,[[118780.0,0.0492826],[118770.0,0.3118544],[118760.0,0.82696],[118750.0,0.17383733],[118740.0,1.60740296]],[[118790.0,1.6602256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.18602121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957008610,[[118780.0,0.0492826],[118770.0,0.3118544],[118760.0,0.82696],[118750.0,0.17383733],[118740.0,1.60740296]],[[118790.0,1.6602256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.32582121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957009406,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.82696],[118750.0,0.25803933],[118740.0,1.60740296]],[[118790.0,1.6602256],[118800.0,0.2525149],[118810.0,0.96408771],[118820.0,1.32582121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957009707,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.81376],[118750.0,0.30387933],[118740.0,1.80423708]],[[118790.0,1.6602256],[118800.0,0.3366901],[118810.0,0.87992291],[118820.0,1.32582121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957009907,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.8465],[118750.0,0.25803933],[118740.0,1.80423708]],[[118790.0,1.6602256],[118800.0,0.3366901],[118810.0,0.87992291],[118820.0,1.32582121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957010107,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,1.01065733],[118750.0,0.106982],[118740.0,1.80423708]],[[118790.0,1.6602256],[118800.0,0.3366901],[118810.0,0.87992291],[118820.0,1.32582121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957010909,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.04584],[118750.0,1.07131933],[118740.0,1.80423708]],[[118790.0,2.4739456],[118800.0,0.3366901],[118810.0,0.06820291],[118820.0,1.32582121],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957011410,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.04584],[118750.0,0.25803933],[118740.0,1.80423708]],[[118790.0,2.4739456],[118800.0,0.3366901],[118810.0,0.06820291],[118820.0,1.74661071],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957011609,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.04584],[118750.0,1.07131933],[118740.0,1.80423708]],[[118790.0,2.4739456],[118800.0,0.3366901],[118810.0,0.06820291],[118820.0,1.74661071],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957011910,[[118780.0,0.0492826],[118770.0,0.2276647],[118760.0,0.04584],[118750.0,1.07131933],[118740.0,1.60740296]],[[118790.0,2.4739456],[118800.0,0.3366901],[118810.0,0.06820291],[118820.0,1.74661071],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957012106,[[118780.0,0.0492826],[118770.0,0.3118544],[118760.0,0.04584],[118750.0,0.98711733],[118740.0,1.60740296]],[[118790.0,2.4739456],[118800.0,0.3366901],[118810.0,0.06820291],[118820.0,1.74661071],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957012307,[[118780.0,0.0492826],[118770.0,0.3118544],[118760.0,0.04584],[118750.0,0.17383733],[118740.0,0.44320296]],[[118790.0,2.4739456],[118800.0,0.3366901],[118810.0,0.06820291],[118820.0,1.74661071],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957012506,[[118780.0,0.0492826],[118770.0,0.3118544],[118760.0,0.04584],[118750.0,0.98651733],[118740.0,0.44320296]],[[118790.0,2.4739456],[118800.0,0.3366901],[118810.0,0.06820291],[118820.0,1.74661071],[118830.0,0.4414651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957012909,[[118770.0,0.3118544],[118750.0,0.30387903],[118740.0,0.44320296],[118690.0,0.30282172],[118680.0,0.4468]],[[118780.0,0.0841826],[118790.0,2.5580272],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957013110,[[118770.0,0.3118544],[118750.0,1.11655903],[118740.0,0.44320296],[118690.0,0.30282172],[118680.0,0.4468]],[[118780.0,0.1310626],[118790.0,2.5682588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957013308,[[118770.0,0.3118544],[118750.0,0.9655017],[118740.0,0.59426029],[118690.0,0.30282172],[118680.0,0.4468]],[[118780.0,0.2030926],[118790.0,2.5682588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957013915,[[118770.0,0.3118544],[118760.0,0.02278],[118750.0,0.9427217],[118740.0,0.59426029],[118690.0,0.30282172]],[[118780.0,0.2030926],[118790.0,2.5682588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957014117,[[118770.0,0.3118544],[118760.0,0.02278],[118750.0,0.9427217],[118740.0,0.59426029],[118690.0,0.30282172]],[[118780.0,0.2030926],[118790.0,2.5672588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957014414,[[118770.0,0.3118544],[118760.0,0.05552],[118750.0,0.9099817],[118740.0,0.59426029],[118730.0,1.16424]],[[118780.0,0.2030926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957014714,[[118770.0,0.3118544],[118760.0,0.06862],[118750.0,0.8968817],[118740.0,0.59426029],[118730.0,1.16424]],[[118780.0,0.2030926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957015213,[[118770.0,0.3838044],[118760.0,0.0131],[118750.0,0.8968817],[118740.0,0.59426029],[118730.0,1.16424]],[[118780.0,0.2030926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957015413,[[118770.0,0.3839044],[118760.0,0.0131],[118750.0,0.8968817],[118740.0,0.59426029],[118730.0,1.16424]],[[118780.0,0.2031926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957015615,[[118770.0,0.3839044],[118760.0,0.0131],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412]],[[118780.0,0.2051926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957016115,[[118770.0,0.3511644],[118760.0,0.04584],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412]],[[118780.0,0.2051926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957016812,[[118770.0,0.3839044],[118760.0,0.0131],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412]],[[118780.0,0.2051926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957017013,[[118770.0,0.3839044],[118760.0,0.0131],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412]],[[118780.0,0.2041926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957017204,[[118770.0,0.3283844],[118760.0,0.06862],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412]],[[118780.0,0.2061926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957018516,[[118770.0,0.3511644],[118760.0,0.0131],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412]],[[118780.0,0.2061926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957018710,[[118770.0,0.3839044],[118760.0,0.0131],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412]],[[118780.0,0.2061926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.74661071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957019717,[[118770.0,0.3970044],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412],[118610.0,0.48451476]],[[118780.0,0.3459926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.60681071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957020718,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.73228319]],[[118780.0,0.3459926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.60681071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957021534,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.64003708],[118730.0,1.16424],[118720.0,0.73228319]],[[118780.0,0.3459926],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.06820291],[118820.0,1.60681071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957021914,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.64003708],[118730.0,1.16424],[118720.0,0.73228319]],[[118780.0,0.26181],[118790.0,2.5662588],[118800.0,0.0841692],[118810.0,0.15236491],[118820.0,1.60681071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957022216,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.64003708],[118730.0,1.16424],[118720.0,0.73228319]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236491],[118820.0,1.60681071],[130300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957022718,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.64003708],[118730.0,1.16424],[118720.0,0.73228319]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236491],[118820.0,1.60681071],[118950.0,0.24181803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957024419,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.64003708],[118730.0,1.16424],[118720.0,0.73228319]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236491],[118820.0,1.60681071],[118890.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957024821,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.64003708],[118730.0,1.16424],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236491],[118820.0,1.60681071],[118890.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957025222,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236491],[118820.0,1.60681071],[118890.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957025622,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236491],[118820.0,1.60681071],[118890.0,0.19004538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957026021,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118890.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957026825,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236611],[118820.0,1.60681071],[118890.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957027226,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118890.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957027625,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118890.0,0.19004538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957028425,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118890.0,0.08425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957029325,[[118770.0,0.4281944],[118750.0,1.04793903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118890.0,0.19004538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957030127,[[118770.0,0.4281944],[118750.0,0.23525903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118890.0,0.19004538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957030329,[[118770.0,0.4281944],[118750.0,1.04217903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118890.0,0.19004538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957030626,[[118770.0,0.4281944],[118750.0,1.04197903],[118740.0,0.44320296],[118730.0,1.36107412],[118720.0,0.49002581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118890.0,0.19004538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957030928,[[118770.0,0.4281944],[118750.0,1.04197903],[118740.0,0.44320296],[118730.0,0.19683412],[118720.0,1.65434581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118890.0,0.19004538]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957031227,[[118770.0,0.4281944],[118750.0,1.04197903],[118740.0,0.44320296],[118730.0,0.19683412],[118720.0,1.65434581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118860.0,0.4810953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957031728,[[118770.0,0.4281944],[118750.0,0.23525903],[118740.0,0.44320296],[118730.0,0.19683412],[118720.0,1.65434581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118860.0,0.4810953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957032028,[[118770.0,0.4281944],[118750.0,1.04129903],[118740.0,0.44320296],[118730.0,0.19683412],[118720.0,1.65434581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,1.60681071],[118860.0,0.4810953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957032430,[[118770.0,0.4281944],[118750.0,1.04129903],[118740.0,0.64003708],[118720.0,1.65434581],[92005.0,0.4374]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236671],[118820.0,1.60681071],[118860.0,0.4810953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957032828,[[118770.0,0.4281944],[118750.0,1.04129903],[118740.0,0.64003708],[118720.0,1.65434581],[118570.0,0.52993802]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236671],[118820.0,1.60681071],[118860.0,0.4810953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957033130,[[118770.0,0.4281944],[118750.0,1.04129903],[118740.0,0.64003708],[118720.0,1.65434581],[118640.0,8.50955041]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236671],[118820.0,1.60681071],[118860.0,0.4810953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957034323,[[118770.0,0.4281944],[118760.0,0.15105733],[118750.0,0.8902417],[118740.0,0.64003708],[118720.0,1.65434581]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236671],[118820.0,1.60681071],[118860.0,0.4810953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957034828,[[118770.0,0.4281944],[118760.0,0.15105733],[118750.0,0.8902417],[118740.0,0.64003708],[118720.0,1.89660319]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236671],[118820.0,1.60681071],[118860.0,0.4810953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957035729,[[118770.0,0.4281944],[118760.0,0.15105733],[118750.0,0.8902417],[118740.0,0.64003708],[118720.0,1.89660319]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957038934,[[118770.0,0.4281944],[118760.0,0.15105733],[118750.0,0.8902417],[118740.0,0.64003708],[118720.0,1.65434581]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957039134,[[118770.0,0.4281944],[118750.0,1.04129903],[118740.0,0.64003708],[118720.0,1.65434581],[93333.0,1.5]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957039735,[[118770.0,0.4281944],[118750.0,1.04129903],[118740.0,0.44320296],[118730.0,0.19683412],[118720.0,1.65434581]],[[118780.0,0.3459926],[118790.0,2.5662588],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957042635,[[118770.0,0.4281944],[118750.0,1.04129903],[118740.0,0.44320296],[118730.0,0.19683412],[118720.0,1.65434581]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957043537,[[118770.0,0.0001],[118760.0,0.2753577],[118750.0,0.28250073],[118740.0,0.10637276],[118730.0,0.19683412]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957043739,[[118770.0,0.0001],[118760.0,0.3094977],[118750.0,0.24836073],[118740.0,0.90973276],[118730.0,0.19683412]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,0.44369071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957043933,[[118770.0,0.1881097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.82552336],[118730.0,0.19683412]],[[118780.0,0.3459926],[118790.0,2.6504405],[118810.0,0.06820291],[118820.0,0.44369071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957044134,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.82552336],[118730.0,0.19683412]],[[118780.0,0.3459926],[118790.0,1.8367205],[118810.0,0.06820291],[118820.0,0.44369071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957044335,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.82552336],[118730.0,0.19683412]],[[118780.0,1.1487126],[118790.0,1.8367205],[118810.0,0.06820291],[118820.0,0.44369071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957044538,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.82552336],[118730.0,0.19683412]],[[118780.0,0.3459926],[118790.0,1.8367205],[118810.0,0.06820291],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957044734,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.82552336],[118730.0,0.19683412]],[[118780.0,1.1487126],[118790.0,1.8367205],[118810.0,0.06820291],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957045529,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.82552336],[118730.0,0.19683412]],[[118780.0,0.3459926],[118790.0,1.8367205],[118810.0,0.06820291],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957045936,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.82552336],[118730.0,0.19683412]],[[118780.0,1.1481926],[118790.0,1.8367205],[118810.0,0.06820291],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957046242,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.82552336],[118730.0,0.19683412]],[[118780.0,0.3459926],[118790.0,1.8367205],[118810.0,0.06820291],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957046435,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.82552336],[118730.0,0.19683412]],[[118780.0,1.1481926],[118790.0,1.8367205],[118810.0,0.06820291],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957046638,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.82552336],[118730.0,0.19683412]],[[118780.0,1.1478726],[118790.0,1.8367205],[118810.0,0.06820291],[118820.0,0.44269071],[118830.0,1.6067851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957047236,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,1.02658],[118790.0,1.7525388],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957047441,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,0.3088826],[118790.0,1.7772788],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6067851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957047642,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,1.1498526],[118790.0,1.7525388],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6067851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957047941,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,1.1498526],[118790.0,1.7525388],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957048143,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,0.26399],[118790.0,1.8367213],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957048343,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,0.26399],[118790.0,2.6380013],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957048547,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,0.26199],[118790.0,1.8367213],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957048747,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,0.26099],[118790.0,2.6379613],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957048934,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,0.26099],[118790.0,1.8367213],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957049139,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,0.26099],[118790.0,2.6379613],[118810.0,0.15236671],[118820.0,0.44269071],[118830.0,1.6057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957051643,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.19683412]],[[118780.0,0.14953],[118790.0,1.8258488],[118800.0,0.0841693],[118810.0,0.15236671],[118820.0,0.44269071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957051846,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118700.0,0.61899732]],[[118780.0,0.14953],[118790.0,1.8258488],[118800.0,0.0841693],[118810.0,0.15236671],[118820.0,0.44269071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957051847,[[118770.0,0.2012097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,1.24656986],[118700.0,0.61899732]],[[118780.0,0.23643],[118790.0,2.5532988],[118800.0,0.0841693],[118810.0,0.15236671],[118820.0,0.44269071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957052042,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.24656986],[118730.0,0.15105733],[118700.0,0.61899732]],[[118780.0,0.26117],[118790.0,2.5532988],[118800.0,0.0841693],[118810.0,0.15236671],[118820.0,0.44269071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957052844,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.24656986],[118730.0,0.15105733],[118700.0,0.61899732]],[[118780.0,0.26117],[118790.0,2.6374813],[118810.0,0.15236671],[118820.0,0.44269071],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957053145,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.24656986],[118730.0,0.15105733],[118710.0,0.19683412]],[[118780.0,0.3453526],[118790.0,2.5532988],[118810.0,0.15236671],[118820.0,0.44269071],[118960.0,1.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957053341,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.24656986],[118730.0,0.15105733],[118710.0,0.19683412]],[[118780.0,0.0001],[118790.0,1.5],[118800.0,0.4656252],[118810.0,0.15236671],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957053543,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118710.0,0.19683412],[93333.0,1.5]],[[118780.0,0.0001],[118790.0,2.3840561],[118800.0,0.4656252],[118810.0,0.06820291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957053744,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118710.0,0.19683412],[93333.0,1.5]],[[118780.0,0.0001],[118790.0,1.668353],[118800.0,1.1813313],[118810.0,0.06820291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957053941,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118710.0,0.19683412],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.702373],[118800.0,1.1080213],[118810.0,0.06820291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957054152,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118710.0,0.19683412],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.825841],[118800.0,1.0238492],[118810.0,0.06820291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957054356,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118720.0,1.85117993],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.825841],[118800.0,1.0238492],[118810.0,0.06820291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957054950,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118720.0,1.85117993],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.825841],[118800.0,0.2239692],[118810.0,0.06820291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957055152,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118720.0,1.85117993],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.825841],[118800.0,1.0238492],[118810.0,0.06820291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957056052,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118720.0,1.85117993],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.6574861],[118800.0,1.1080247],[118810.0,0.06820291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957056355,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118720.0,1.85117993],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.6574861],[118800.0,1.1922002],[118810.0,0.06820291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957056653,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118720.0,1.85117993],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.53402],[118800.0,0.4170602],[118810.0,0.15236491],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957056846,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118720.0,1.85117993],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.53402],[118800.0,1.2309302],[118810.0,0.15236491],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957057152,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118720.0,1.85117993],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.53402],[118800.0,0.4316102],[118810.0,0.15236491],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957057451,[[118770.0,0.2012097],[118760.0,0.336773],[118740.0,1.39762719],[118720.0,1.85117993],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.53402],[118800.0,1.1467547],[118810.0,0.23653021],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957057649,[[118770.0,0.35226703],[118760.0,0.336773],[118740.0,1.24656986],[118720.0,1.85117993],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.53402],[118800.0,1.2309302],[118810.0,0.15236491],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957057848,[[118770.0,0.35226703],[118760.0,0.53360712],[118740.0,1.24656986],[118720.0,1.65434581],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.53402],[118800.0,1.2309302],[118810.0,0.15236491],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957058050,[[118770.0,0.35326703],[118760.0,0.53360712],[118740.0,1.24656986],[118720.0,1.65434581],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.54857],[118800.0,1.2163802],[118810.0,0.15236491],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957058447,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.24656986],[118720.0,1.65434581],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.57331],[118800.0,1.0518402],[118810.0,0.15236491],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957059053,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118700.0,0.8679632]],[[118780.0,0.0001],[118790.0,1.57331],[118800.0,1.0518402],[118810.0,0.15236491],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957059255,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.0001],[118790.0,1.57331],[118800.0,1.0518402],[118810.0,0.15236491],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957059953,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.0001],[118790.0,1.7416658],[118800.0,0.8834892],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957060150,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.1201],[118790.0,1.7525345],[118800.0,0.8834892],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957060350,[[118770.0,0.35326703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.1201],[118790.0,1.7525345],[118800.0,0.8834892],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957060550,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.1201],[118790.0,1.6683558],[118800.0,0.9676647],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957060758,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.1201],[118790.0,1.6683558],[118800.0,0.9667447],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957060946,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.1201],[118790.0,1.5841778],[118800.0,0.2525202],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957061146,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.6920765],[118800.0,0.9667447],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957061560,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.6078978],[118800.0,1.0509202],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957061857,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.6920765],[118800.0,0.8825692],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957062354,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.7762552],[118800.0,0.8825692],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957062653,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.6920765],[118800.0,0.9667447],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957062952,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.7762552],[118800.0,0.8825692],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957063153,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.6920765],[118800.0,0.9667447],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957063353,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.6078978],[118800.0,1.0509202],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957063652,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.52372],[118800.0,1.1350957],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957063848,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.6078955],[118800.0,1.0509202],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957064153,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.09638],[118790.0,1.52372],[118800.0,1.1350957],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957064354,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.08157],[118790.0,1.53853],[118800.0,1.1350957],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957064955,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.00936],[118790.0,1.57213],[118800.0,0.2525202],[118810.0,0.15236471],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957065150,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.30282172]],[[118780.0,0.0001],[118790.0,1.57213],[118800.0,1.0505602],[118810.0,0.15236471],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957065853,[[118770.0,0.35426703],[118760.0,0.53360712],[118740.0,1.48882724],[118720.0,1.65434581],[118710.0,0.74862172]],[[118780.0,0.0001],[118790.0,1.57213],[118800.0,1.0505602],[118810.0,0.15236471],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957066355,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.48882724],[118720.0,1.65434581]],[[118780.0,0.0001],[118790.0,1.57213],[118800.0,1.0505602],[118810.0,0.15236471],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957066655,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.48882724],[118720.0,1.65434581]],[[118780.0,0.0001],[118790.0,1.6563057],[118800.0,1.0505602],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957066857,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.48882724],[118720.0,1.65434581]],[[118780.0,0.0001],[118790.0,1.7404824],[118800.0,0.8822092],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957067056,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.48882724],[118720.0,1.65434581]],[[118780.0,0.10469],[118790.0,1.6683524],[118800.0,0.9663847],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957067355,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.12049],[118790.0,1.6683524],[118800.0,0.9663847],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957067856,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.12049],[118790.0,1.5841757],[118800.0,1.0505602],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957068154,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.08196],[118790.0,1.53853],[118800.0,1.1347357],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957068344,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.01005],[118790.0,1.57213],[118800.0,1.1347357],[118810.0,0.06820291],[118820.0,0.24585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957068547,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.0001],[118790.0,1.57213],[118800.0,1.1347357],[118810.0,0.06820291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957069157,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.48882724],[117340.0,0.68134888]],[[118780.0,0.0001],[118790.0,1.57213],[118800.0,1.0505602],[118810.0,0.29216481],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957069455,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.48882724],[118070.0,8.89324]],[[118780.0,0.0001],[118790.0,1.57213],[118800.0,1.0505602],[118810.0,0.29216481],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957070150,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.48882724],[118070.0,8.89324]],[[118780.0,0.0001],[118790.0,1.7404839],[118800.0,0.8822092],[118810.0,0.20800291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957070353,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.48882724],[118070.0,8.89324]],[[118780.0,0.0001],[118790.0,1.7404839],[118800.0,0.9663847],[118810.0,0.20800291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957071259,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.0001],[118790.0,1.7404839],[118800.0,0.9663847],[118810.0,0.20800291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957072155,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.0001],[118790.0,1.8246622],[118800.0,0.8822092],[118810.0,0.20800291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957072357,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.0001],[118790.0,1.7404839],[118800.0,0.9663847],[118810.0,0.20800291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957072557,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.0001],[118790.0,1.8246622],[118800.0,0.8822092],[118810.0,0.20800291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957072957,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.01005],[118790.0,1.7910622],[118800.0,0.8822092],[118810.0,0.20800291],[118820.0,0.10605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957073172,[[118770.0,0.35426703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,0.0942326],[118790.0,1.8246622],[118800.0,0.8822092],[118810.0,0.20800291],[118820.0,0.02190121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957073353,[[118770.0,0.23734703],[118760.0,0.391843],[118750.0,0.19683412],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,1.0007526],[118790.0,1.7525322],[118800.0,0.0841692],[118810.0,0.20800291],[118820.0,0.44268421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957073653,[[118770.0,0.23734703],[118760.0,0.404943],[118740.0,1.24656986],[118730.0,0.24225738],[118710.0,0.64263412]],[[118780.0,1.0007526],[118790.0,1.7525322],[118800.0,0.0841692],[118810.0,0.20800291],[118820.0,0.44268421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957073855,[[118770.0,0.1579697],[118760.0,0.349873],[118750.0,0.15105733],[118740.0,1.24656986],[118730.0,0.24225738]],[[118780.0,1.0007526],[118790.0,1.7525322],[118800.0,0.0841692],[118810.0,0.20800291],[118820.0,0.44268421]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957074254,[[118770.0,0.1028997],[118760.0,0.381723],[118750.0,0.15105733],[118740.0,0.44320986],[118730.0,0.24225738]],[[118780.0,1.0007526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[119050.0,3.14821761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957074453,[[118770.0,0.0842897],[118760.0,0.336773],[118750.0,0.21922733],[118740.0,0.44320986],[118730.0,1.03849738]],[[118780.0,1.0007526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[119050.0,3.14821761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957074951,[[118770.0,0.0842897],[118760.0,0.336773],[118750.0,0.21922733],[118740.0,0.44320986],[118730.0,1.2353315]],[[118780.0,1.0007526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[119050.0,3.14821761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957075159,[[118770.0,0.0842897],[118760.0,0.336773],[118750.0,0.21922733],[118740.0,0.44320986],[118730.0,1.2353315]],[[118780.0,1.0017526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[119050.0,3.14821761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957075354,[[118770.0,0.0842897],[118760.0,0.336773],[118750.0,0.21922733],[118740.0,0.44320986],[118730.0,0.99307412]],[[118780.0,1.0017526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[119050.0,3.14821761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957075355,[[118770.0,0.0842897],[118760.0,0.336773],[118750.0,0.21922733],[118740.0,0.44320986],[118730.0,0.99307412]],[[118780.0,1.0027526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118940.0,0.24181803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957076158,[[118770.0,0.0842897],[118760.0,0.336773],[118750.0,0.21922733],[118740.0,0.44320986],[118730.0,0.99307412]],[[118780.0,1.0017526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118940.0,0.24181803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957076359,[[118770.0,0.0842897],[118760.0,0.336773],[118750.0,0.21922733],[118740.0,0.44320986],[118730.0,0.99307412]],[[118780.0,1.0027526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118940.0,0.24181803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957076563,[[118770.0,0.0842897],[118760.0,0.404943],[118750.0,0.15105733],[118740.0,0.44320986],[118730.0,0.99307412]],[[118780.0,1.0027526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118940.0,0.24181803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957076961,[[118770.0,0.0842897],[118760.0,0.404943],[118750.0,0.15105733],[118740.0,0.44320986],[118730.0,0.99307412]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118940.0,0.24181803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957077261,[[118770.0,0.0842897],[118760.0,0.404943],[118750.0,0.15105733],[118740.0,0.44320986],[118730.0,0.99307412]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118950.0,0.24181803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957078057,[[118770.0,0.0842897],[118760.0,0.3207477],[118750.0,0.15105733],[118740.0,0.10637226],[118730.0,0.99307412]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118950.0,0.24181803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957078256,[[118770.0,0.0842897],[118760.0,0.2757977],[118750.0,0.18290733],[118740.0,0.10637226],[118730.0,0.99307412]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957078458,[[118770.0,0.0842897],[118760.0,0.2757977],[118750.0,0.19600733],[118740.0,0.10637226],[118730.0,0.99307412]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957078763,[[118770.0,0.0842897],[118760.0,0.3207477],[118740.0,0.10637226],[118730.0,0.79624],[118720.0,1.80540314]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957079364,[[118770.0,0.0842897],[118760.0,0.404943],[118740.0,0.02216336],[118730.0,0.79624],[118720.0,1.80540314]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957079863,[[118770.0,0.1075097],[118760.0,0.381723],[118740.0,0.02216336],[118730.0,0.79624],[118720.0,1.80540314]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957080164,[[118770.0,0.1241197],[118760.0,0.381723],[118740.0,0.02216336],[118730.0,0.79624],[118720.0,1.80540314]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957082665,[[118770.0,0.0842897],[118760.0,0.3207477],[118740.0,0.02216336],[118730.0,0.79624],[118720.0,1.80540314]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957082666,[[118770.0,0.0842897],[118760.0,0.3207477],[118740.0,0.10637236],[118730.0,0.79624],[118720.0,1.80540314]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957082965,[[118770.0,0.0842897],[118760.0,0.3076477],[118750.0,0.0131],[118740.0,0.10637236],[118730.0,0.79624]],[[118780.0,1.0037526],[118790.0,1.8367146],[118810.0,0.20800291],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957083468,[[118770.0,0.0842897],[118760.0,0.3076477],[118750.0,0.0131],[118740.0,0.10637236],[118730.0,0.94729733]],[[118780.0,1.1435526],[118790.0,1.8367146],[118810.0,0.06820291],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957084369,[[118770.0,0.0842897],[118760.0,0.2525777],[118750.0,0.0131],[118740.0,0.10637236],[118730.0,0.94729733]],[[118780.0,1.1435526],[118790.0,1.8367146],[118810.0,0.06820291],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957084569,[[118770.0,0.0842897],[118760.0,0.2525777],[118750.0,0.06817],[118740.0,0.10637236],[118730.0,0.94729733]],[[118780.0,1.1435526],[118790.0,1.7525322],[118810.0,0.15236661],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957084763,[[118770.0,0.0842897],[118760.0,0.391843],[118750.0,0.0131],[118740.0,0.02216336],[118730.0,0.94729733]],[[118780.0,1.1435526],[118790.0,1.7525322],[118810.0,0.15236661],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957084968,[[118770.0,0.0842897],[118760.0,0.404943],[118740.0,0.02216336],[118730.0,0.94729733],[94000.0,1.5]],[[118780.0,1.1435526],[118790.0,1.7525322],[118810.0,0.15236661],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957085368,[[118770.0,0.1559697],[118760.0,0.349873],[118740.0,0.02216336],[118730.0,0.94729733],[118680.0,1.11029168]],[[118780.0,1.1435526],[118790.0,1.7525322],[118810.0,0.15236661],[118820.0,0.44268421],[118870.0,0.12909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957085663,[[118770.0,0.2010097],[118760.0,0.336773],[118740.0,0.44320446],[118730.0,0.94729733],[118680.0,0.68905738]],[[118780.0,0.98744],[118790.0,1.584176],[118800.0,0.2673289],[118810.0,0.06820291],[118820.0,0.10605571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957085869,[[118770.0,0.2010097],[118760.0,0.336773],[118740.0,0.59426179],[118730.0,0.79624],[118680.0,0.68905738]],[[118780.0,1.06137],[118790.0,1.5],[118800.0,0.3366932],[118810.0,0.06820291],[118820.0,0.10605571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957086668,[[118770.0,0.2010097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320446],[118730.0,0.79624]],[[118780.0,1.06137],[118790.0,1.5],[118800.0,0.3366932],[118810.0,0.06820291],[118820.0,0.10605571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957086875,[[118770.0,0.2010097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320446],[118730.0,0.79624]],[[118780.0,0.0031],[118790.0,1.5336],[118800.0,0.3466748],[118810.0,0.23652961],[118820.0,0.10605571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957087063,[[118770.0,0.2010097],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.64003858],[118730.0,0.79624]],[[118780.0,0.0011],[118790.0,2.36993],[118800.0,0.3081448],[118810.0,0.23652961],[118820.0,0.10605571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957087565,[[118770.0,0.2010097],[118760.0,0.336773],[118740.0,0.79109591],[118730.0,0.79624],[118660.0,0.30282172]],[[118780.0,0.0011],[118790.0,2.36993],[118800.0,0.2239724],[118810.0,0.32069661],[118820.0,0.02190121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957087868,[[118770.0,0.2010097],[118760.0,0.336773],[118740.0,0.79109591],[118730.0,0.79624],[118660.0,0.30282172]],[[118780.0,0.09777],[118790.0,2.2978],[118800.0,0.3923234],[118810.0,0.15236451],[118820.0,0.02190121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957088058,[[118770.0,0.2010097],[118760.0,0.336773],[118740.0,0.79109591],[118730.0,0.79624],[118660.0,0.30282172]],[[118780.0,0.12049],[118790.0,2.2978],[118800.0,0.3081479],[118810.0,0.23653151],[118820.0,0.02190121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957088260,[[118770.0,0.2010097],[118760.0,0.336773],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.0001],[118790.0,1.5],[118800.0,0.18821],[118810.0,0.32069851],[118820.0,0.10605881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957088465,[[118770.0,0.2010097],[118760.0,0.336773],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.0001],[118790.0,2.29772],[118800.0,0.07213],[118810.0,0.32069851],[118820.0,0.10605881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957088668,[[118770.0,0.2010097],[118760.0,0.336773],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.0001],[118790.0,2.36776],[118800.0,0.0841688],[118810.0,0.23653151],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957088860,[[118770.0,0.2010097],[118760.0,0.336773],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.0001],[118790.0,2.36776],[118800.0,0.168339],[118810.0,0.23653231],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957089065,[[118770.0,0.35206703],[118760.0,0.336773],[118740.0,0.44320446],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.03221],[118790.0,2.33416],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957089268,[[118770.0,0.35206703],[118760.0,0.336773],[118740.0,0.44320446],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.04219],[118790.0,2.33416],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957089580,[[118770.0,0.35206703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.29772],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957090669,[[118770.0,0.2010097],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.29772],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957090670,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.29772],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957090870,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.09347],[118790.0,2.32057],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957091574,[[118770.0,0.35206703],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.09347],[118790.0,2.32057],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957091575,[[118770.0,0.35206703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.07988],[118790.0,2.33416],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957092072,[[118770.0,0.35206703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.03243],[118790.0,2.33416],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957092272,[[118770.0,0.35206703],[118760.0,0.336773],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.03243],[118790.0,2.36627],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957093366,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.03243],[118790.0,2.36627],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957093574,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.29772],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957093978,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,1.5],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957094272,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.29684],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957094772,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,1.5],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957094975,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.29684],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957095271,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.29656],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957095476,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.29648],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957095667,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,1.5],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957095968,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.29628],[118800.0,0.2525102],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957096167,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.4646332],[118800.0,0.168339],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957096362,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.4645132],[118800.0,0.168339],[118810.0,0.15236451],[118820.0,0.16170121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957096566,[[118770.0,0.2010097],[118760.0,0.48783033],[118750.0,0.19683412],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.3803362],[118800.0,0.2525143],[118810.0,0.06820291],[118820.0,0.24585581]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957097268,[[118770.0,0.1008997],[118760.0,0.336773],[118750.0,0.41746145],[118740.0,0.44320446],[118730.0,1.03849738]],[[118780.0,0.11632],[118790.0,2.5486972],[118800.0,0.0841688],[118810.0,0.06820291],[118820.0,0.24586251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957097475,[[118770.0,0.1242797],[118760.0,0.382053],[118750.0,0.34789145],[118740.0,0.44320446],[118730.0,0.79624]],[[118780.0,0.2005026],[118790.0,2.5486972],[118800.0,0.0841688],[118810.0,0.06820291],[118820.0,0.58248741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957097675,[[118770.0,0.0999897],[118760.0,0.406343],[118750.0,0.34789145],[118740.0,0.44320446],[118730.0,0.79624]],[[118780.0,0.2005026],[118790.0,2.5486972],[118800.0,0.0841688],[118810.0,0.06820291],[118820.0,0.58248741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957097875,[[118770.0,0.0999897],[118760.0,0.406343],[118750.0,0.15105733],[118740.0,0.44320446],[118730.0,0.79624]],[[118780.0,0.2005026],[118790.0,2.5486972],[118800.0,0.0841688],[118810.0,0.06820291],[118820.0,0.58248741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957098073,[[118770.0,0.0999897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.79624],[118520.0,0.42395041]],[[118780.0,0.2005026],[118790.0,2.5486972],[118800.0,0.0841688],[118810.0,0.06820291],[118820.0,0.58248741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957098370,[[118770.0,0.1242797],[118760.0,0.382053],[118740.0,0.59426179],[118730.0,0.79624],[118520.0,0.42395041]],[[118780.0,0.11632],[118790.0,2.5486976],[118800.0,0.0841689],[118810.0,0.15236461],[118820.0,0.58248741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957098575,[[118770.0,0.1564597],[118760.0,0.349873],[118740.0,0.59426179],[118730.0,0.79624],[118620.0,0.42403041]],[[118780.0,0.11632],[118790.0,2.5486976],[118800.0,0.0841689],[118810.0,0.15236461],[118820.0,0.58248741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957099276,[[118770.0,0.1564597],[118760.0,0.349873],[118740.0,0.59426179],[118730.0,0.79624],[118620.0,0.42403041]],[[118780.0,0.25712],[118790.0,2.5486976],[118800.0,0.0841689],[118810.0,0.15236461],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957099471,[[118770.0,0.1564597],[118760.0,0.349873],[118740.0,0.59426179],[118730.0,0.79624],[118660.0,0.36338607]],[[118780.0,0.11732],[118790.0,2.5486976],[118800.0,0.0841689],[118810.0,0.15236461],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957099678,[[118770.0,0.1564597],[118760.0,0.349873],[118750.0,0.15105733],[118740.0,0.44320446],[118730.0,0.79624]],[[118780.0,0.11832],[118790.0,2.5486976],[118800.0,0.2239689],[118810.0,0.15236461],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957100175,[[118770.0,0.1695597],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320446],[118730.0,0.79624]],[[118780.0,0.11832],[118790.0,2.5486976],[118800.0,0.2239689],[118810.0,0.15236461],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957100372,[[118770.0,0.0999897],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320446],[118730.0,0.99307412]],[[118780.0,0.2025026],[118790.0,2.6884976],[118810.0,0.15236461],[118820.0,0.44268741],[118940.0,0.19647715]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957100576,[[118770.0,0.0842897],[118760.0,0.393243],[118750.0,0.16415733],[118740.0,0.44320446],[118730.0,0.99307412]],[[118780.0,0.2025026],[118790.0,2.6884976],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957100875,[[118770.0,0.0842897],[118760.0,0.406343],[118750.0,0.15105733],[118740.0,0.44320446],[118730.0,0.99307412]],[[118780.0,0.11832],[118790.0,2.7726802],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957101176,[[118770.0,0.0842897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.99307412],[93750.0,0.033]],[[118780.0,0.11832],[118790.0,2.7726802],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957101378,[[118770.0,0.0842897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.99307412],[118700.0,0.4211632]],[[118780.0,0.2025026],[118790.0,2.6884976],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957101579,[[118770.0,0.0842897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.11832],[118790.0,2.7726802],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957102278,[[118770.0,0.0842897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.2025026],[118790.0,2.6884976],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957102470,[[118770.0,0.0842897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.11832],[118790.0,2.7726802],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957102777,[[118770.0,0.0842897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.2025026],[118790.0,2.6884976],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957102978,[[118770.0,0.0842897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.11832],[118790.0,2.7726802],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957103379,[[118770.0,0.0842897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.2025026],[118790.0,2.7726802],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957103380,[[118770.0,0.0842897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.2025026],[118790.0,2.6884976],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957103574,[[118770.0,0.0842897],[118760.0,0.361063],[118750.0,0.04528],[118740.0,0.59426179],[118730.0,0.79624]],[[118780.0,0.2025026],[118790.0,2.6884976],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957103778,[[118770.0,0.0842897],[118760.0,0.393243],[118750.0,0.0131],[118740.0,0.59426179],[118730.0,0.79624]],[[118780.0,0.2025026],[118790.0,2.6884976],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957103978,[[118770.0,0.0842897],[118760.0,0.406343],[118740.0,0.59426179],[118730.0,0.79624],[92000.0,1.5]],[[118780.0,0.2025026],[118790.0,2.6884976],[118810.0,0.15236461],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957105282,[[118770.0,0.0842897],[118760.0,0.3221477],[118740.0,0.25742949],[118730.0,0.99307412],[118720.0,1.65434581]],[[118780.0,0.2025026],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957105687,[[118770.0,0.0842897],[118760.0,0.2768677],[118750.0,0.04528],[118740.0,0.25742949],[118730.0,0.99307412]],[[118780.0,0.2025026],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957106189,[[118770.0,0.0842897],[118760.0,0.2768677],[118750.0,0.0131],[118740.0,0.10637216],[118730.0,0.99307412]],[[118780.0,0.2025026],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957106384,[[118770.0,0.0842897],[118760.0,0.3090477],[118750.0,0.0131],[118740.0,0.10637216],[118730.0,0.79624]],[[118780.0,0.2025026],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957107787,[[118770.0,0.0842897],[118760.0,0.3090477],[118750.0,0.0131],[118740.0,0.10637216],[118730.0,0.94729733]],[[118780.0,0.2025026],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957108390,[[118770.0,0.0842897],[118760.0,0.3090477],[118740.0,0.10637216],[118730.0,0.94729733],[91683.0,0.06344075]],[[118780.0,0.2025026],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957108685,[[118770.0,0.0842897],[118760.0,0.3221477],[118740.0,0.10637216],[118730.0,0.94729733],[118500.0,10.51068]],[[118780.0,0.2025026],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118830.0,1.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957108886,[[118770.0,0.0842897],[118760.0,0.3221477],[118740.0,0.10637216],[118730.0,0.94729733],[118720.0,1.85117993]],[[118780.0,0.20396833],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118830.0,1.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957109287,[[118770.0,0.0842897],[118760.0,0.3221477],[118740.0,0.25742949],[118730.0,0.79624],[118720.0,1.85117993]],[[118780.0,0.20396833],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118830.0,1.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957111189,[[118770.0,0.0842897],[118760.0,0.3221477],[118740.0,0.25742949],[118730.0,0.79624],[118720.0,1.65434581]],[[118780.0,0.20396833],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118830.0,1.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957111597,[[118770.0,0.0842897],[118760.0,0.2525777],[118750.0,0.06957],[118740.0,0.25742949],[118730.0,0.79624]],[[118780.0,0.20396833],[118790.0,2.7726802],[118810.0,0.06820291],[118820.0,0.44268741],[118830.0,1.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957111796,[[118770.0,0.0001],[118760.0,0.2525777],[118750.0,0.0842035],[118740.0,0.25742949],[118730.0,0.05647]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.06820291],[118820.0,0.44268741],[118830.0,1.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957112097,[[118770.0,0.0001],[118760.0,0.2525777],[118750.0,0.1537735],[118740.0,0.25742949],[118720.0,2.44826581]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.06820291],[118820.0,0.44268741],[118830.0,1.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957112497,[[118770.0,0.0001],[118760.0,0.2525777],[118750.0,0.1537735],[118740.0,0.10637216],[118730.0,0.15105733]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.06820291],[118820.0,0.44268741],[118830.0,1.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957112899,[[118770.0,0.0842897],[118760.0,0.2525777],[118750.0,0.06957],[118740.0,0.10637216],[118730.0,0.15105733]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.06820291],[118820.0,0.44268741],[118830.0,1.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957113094,[[118770.0,0.0842897],[118760.0,0.2768677],[118750.0,0.04528],[118740.0,0.10637216],[118730.0,0.15105733]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.06820291],[118820.0,0.44268741],[118830.0,1.60432]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957113294,[[118770.0,0.0842897],[118760.0,0.3090477],[118750.0,0.0131],[118740.0,0.10637216],[118730.0,0.15105733]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.50810291],[118820.0,0.44268741],[118830.0,1.16442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957114001,[[118770.0,0.0001],[118760.0,0.393243],[118750.0,0.0131],[118740.0,0.10637216],[118730.0,0.15105733]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.50810291],[118820.0,0.44268741],[118830.0,1.16442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957114500,[[118770.0,0.0842897],[118760.0,0.3090477],[118750.0,0.0131],[118740.0,0.10637216],[118730.0,0.15105733]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.50810291],[118820.0,0.44268741],[118830.0,1.16442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957115001,[[118770.0,0.0842897],[118760.0,0.3090477],[118750.0,0.0131],[118740.0,0.25742949],[118720.0,2.64509993]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.50810291],[118820.0,0.44268741],[118830.0,1.16442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957115503,[[118770.0,0.0001],[118760.0,0.393243],[118750.0,0.0131],[118740.0,0.25742949],[118720.0,2.64509993]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.50810291],[118820.0,0.44268741],[118830.0,1.16442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957116002,[[118770.0,0.0001],[118760.0,0.393243],[118750.0,0.0131],[118740.0,0.25742949],[118720.0,2.44826581]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.50810291],[118820.0,0.44268741],[118830.0,1.16442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957116701,[[118770.0,0.0001],[118760.0,0.393243],[118750.0,0.0131],[118740.0,0.10637216],[118730.0,0.15105733]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.50810291],[118820.0,0.44268741],[118830.0,1.16442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957117202,[[118770.0,0.0842897],[118760.0,0.3090477],[118750.0,0.0131],[118740.0,0.10637216],[118730.0,0.15105733]],[[118780.0,0.51215233],[118790.0,2.6328802],[118810.0,0.50810291],[118820.0,0.44268741],[118830.0,1.16442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957117405,[[118770.0,0.0842897],[118760.0,0.3090477],[118750.0,0.0131],[118740.0,0.10637216],[118720.0,2.59932314]],[[118780.0,0.51215233],[118790.0,2.6328802],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957118302,[[118770.0,0.0842897],[118760.0,0.3090477],[118750.0,0.0131],[118740.0,0.10637216],[118720.0,2.59932314]],[[118780.0,0.51215233],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957118603,[[118770.0,0.0842897],[118760.0,0.3221477],[118740.0,0.10637216],[118720.0,2.59932314],[90667.0,1.5]],[[118780.0,1.30579233],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957118800,[[118770.0,0.0842897],[118760.0,0.3221477],[118740.0,0.10637216],[118720.0,2.59932314],[118470.0,0.45423259]],[[118780.0,1.30579233],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957120001,[[118770.0,0.0842897],[118760.0,0.3221477],[118740.0,0.10637216],[118730.0,0.15105733],[118720.0,2.44826581]],[[118780.0,1.30579233],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957120404,[[118770.0,0.0842897],[118760.0,0.3090477],[118750.0,0.0131],[118740.0,0.10637216],[118730.0,0.15105733]],[[118780.0,1.13740833],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957120604,[[118770.0,0.0842897],[118760.0,0.3221477],[118740.0,0.10637216],[118720.0,2.59932314],[91219.0,0.00032]],[[118780.0,1.13740833],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957120905,[[118770.0,0.1543097],[118760.0,0.2525777],[118740.0,0.10637216],[118720.0,2.59932314],[91219.0,0.00032]],[[118780.0,1.13736833],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957121106,[[118770.0,0.2023697],[118760.0,0.2525777],[118740.0,0.10637216],[118720.0,2.59932314],[91219.0,0.00032]],[[118780.0,1.13736833],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957121704,[[118770.0,0.2023697],[118760.0,0.2525777],[118740.0,0.10637216],[118720.0,2.59932314],[118680.0,0.8680339]],[[118780.0,1.13736833],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957123200,[[118770.0,0.2023697],[118760.0,0.2525777],[118740.0,0.10637216],[118720.0,2.59932314],[118710.0,0.19683412]],[[118780.0,1.13736833],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957123707,[[118770.0,0.1892697],[118760.0,0.2656777],[118740.0,0.10637216],[118720.0,2.59932314],[118710.0,0.19683412]],[[118780.0,1.13736833],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957124000,[[118770.0,0.1892697],[118760.0,0.2656777],[118740.0,0.10637216],[118730.0,0.15105733],[118720.0,2.44826581]],[[118780.0,1.13736833],[118790.0,1.8367202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957124908,[[118770.0,0.1306597],[118760.0,0.349873],[118740.0,0.02216336],[118730.0,0.15105733],[118720.0,2.44826581]],[[118780.0,0.20396833],[118790.0,1.7525376],[118800.0,1.1644],[118810.0,0.59226671],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957125114,[[118770.0,0.2023697],[118760.0,0.336773],[118740.0,0.02216336],[118730.0,0.15105733],[118720.0,2.44826581]],[[118780.0,0.20396833],[118790.0,1.8923376],[118800.0,1.1644],[118810.0,0.59226671],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957125312,[[118770.0,0.2023697],[118760.0,0.336773],[118740.0,0.02216336],[118730.0,0.15105733],[118720.0,2.44826581]],[[118780.0,0.99628833],[118790.0,1.8923376],[118800.0,1.1644],[118810.0,0.59226671],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957125514,[[118770.0,0.2023697],[118760.0,0.336773],[118740.0,0.02216336],[118730.0,0.15105733],[118720.0,2.44826581]],[[118780.0,0.99656833],[118790.0,1.8923376],[118800.0,1.1644],[118810.0,0.59226671],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957126212,[[118770.0,0.2023697],[118760.0,0.336773],[118740.0,0.17322069],[118720.0,2.44826581],[92667.0,1.5]],[[118780.0,0.99656833],[118790.0,1.8923376],[118800.0,1.1644],[118810.0,0.59226671],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957126414,[[118770.0,0.2023697],[118760.0,0.336773],[118740.0,0.17322069],[118720.0,2.44826581],[118680.0,0.8680339]],[[118780.0,0.99656833],[118790.0,1.8923376],[118800.0,1.1644],[118810.0,0.59226671],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957126914,[[118770.0,0.2023697],[118760.0,0.336773],[118740.0,0.17322069],[118720.0,2.44826581],[118680.0,0.8680339]],[[118780.0,0.99656833],[118790.0,1.9765202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957128121,[[118770.0,0.2023697],[118760.0,0.336773],[118740.0,0.17322069],[118720.0,2.64509993],[118680.0,0.8680339]],[[118780.0,0.99656833],[118790.0,1.9765202],[118800.0,1.1644],[118810.0,0.50810291],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957128715,[[118770.0,0.2023697],[118760.0,0.336773],[118740.0,0.17322069],[118720.0,2.64509993],[118680.0,0.8680339]],[[118780.0,0.99656833],[118790.0,1.8923376],[118800.0,1.1644],[118810.0,0.59226711],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957129917,[[118770.0,0.2023697],[118760.0,0.336773],[118740.0,0.59426569],[118720.0,2.64509993],[118680.0,0.4468]],[[118780.0,0.94170843],[118790.0,1.9156776],[118800.0,1.1644],[118810.0,0.59226711],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957130124,[[118770.0,0.2023697],[118760.0,0.336773],[118740.0,0.59426569],[118720.0,2.64509993],[118680.0,0.4468]],[[118780.0,0.99799843],[118790.0,1.8923376],[118800.0,1.1644],[118810.0,0.59226711],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957130312,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118720.0,2.64509993]],[[118780.0,0.99799843],[118790.0,1.8923376],[118800.0,1.1644],[118810.0,0.59226711],[118820.0,0.44268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957130610,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.05123573],[118790.0,1.7239762],[118800.0,1.3327431],[118810.0,0.50810291],[118820.0,0.10605591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957130813,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.79528573],[118790.0,1.8788188],[118800.0,1.3327431],[118810.0,0.50810291],[118820.0,0.10605591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957131010,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.79528573],[118790.0,1.8788188],[118800.0,1.3327431],[118810.0,0.06820291],[118820.0,0.10605591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957131208,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.83749573],[118790.0,1.7616862],[118800.0,1.4169174],[118810.0,0.06820291],[118820.0,0.10605591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957131409,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.85186573],[118790.0,1.8314942],[118800.0,1.3327433],[118810.0,0.06820291],[118820.0,0.10605591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957131610,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.91274573],[118790.0,1.8081542],[118800.0,1.3327433],[118810.0,0.06820291],[118820.0,0.10605591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957131815,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.91274573],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.10605591]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957132316,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.02190121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957132515,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957132914,[[118770.0,0.1892697],[118760.0,0.349873],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957133110,[[118770.0,0.2023697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957133418,[[118770.0,0.1892697],[118760.0,0.336773],[118750.0,0.15105733],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957133712,[[118770.0,0.0842897],[118760.0,0.48783033],[118750.0,0.07171],[118740.0,0.44320836],[118730.0,0.19683412]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957133916,[[118770.0,0.0842897],[118760.0,0.55954033],[118740.0,0.44320836],[118730.0,0.4390915],[118700.0,0.72398492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957134217,[[118770.0,0.1229697],[118760.0,0.53589033],[118740.0,0.64004248],[118730.0,0.24225738],[118700.0,0.72398492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957134620,[[118770.0,0.1579297],[118760.0,0.50093033],[118740.0,0.64004248],[118730.0,0.24225738],[118700.0,0.72398492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957134916,[[118770.0,0.1579297],[118760.0,0.48783033],[118740.0,0.64004248],[118730.0,0.24225738],[118700.0,0.72398492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957135113,[[118770.0,0.1710297],[118760.0,0.48783033],[118740.0,0.64004248],[118730.0,0.24225738],[118700.0,0.72398492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957135817,[[118770.0,0.1710297],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,0.72398492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,1.2485689],[118810.0,0.06820291],[118820.0,0.44268521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957136518,[[118770.0,0.1710297],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,0.72398492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,0.0841689],[118810.0,0.06820291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957136916,[[118770.0,0.1710297],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118800.0,0.0841689],[118810.0,0.06820291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957137118,[[118770.0,0.1710297],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118810.0,0.15236451],[118820.0,1.60704521],[130200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957137416,[[118770.0,0.2016997],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118810.0,0.15236451],[118820.0,1.60704521],[130200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957137820,[[118770.0,0.2016997],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118810.0,0.15236451],[118820.0,1.60704521],[119020.0,0.42318155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957138016,[[118770.0,0.2016997],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.99692843],[118790.0,1.8923368],[118810.0,0.15236451],[118820.0,1.60704521],[118840.0,0.4207138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957138216,[[118770.0,0.2016997],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.99520843],[118790.0,1.8923368],[118810.0,0.15236451],[118820.0,1.60704521],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957138413,[[118770.0,0.2016997],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.91102573],[118790.0,1.9765195],[118810.0,0.15236451],[118820.0,1.60704521],[118840.0,0.4217138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957138624,[[118770.0,0.2016997],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.91134573],[118790.0,1.8923368],[118800.0,0.0841691],[118810.0,0.15236451],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957138810,[[118770.0,0.2016997],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.99552833],[118790.0,1.7525368],[118810.0,0.15236451],[118820.0,1.60704521],[119740.0,0.48363606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957139016,[[118770.0,0.2016997],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.99544833],[118790.0,1.7525368],[118800.0,0.1398],[118810.0,0.15236451],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957139216,[[118770.0,0.2016997],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.91126573],[118790.0,1.7525368],[118800.0,0.2239691],[118810.0,0.15236451],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957139420,[[118770.0,0.2016997],[118760.0,0.48783033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.99544843],[118790.0,1.7525368],[118800.0,0.1398],[118810.0,0.15236451],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957139720,[[118770.0,0.1579297],[118760.0,0.50093033],[118740.0,0.64004248],[118720.0,2.69052319],[118700.0,1.16978492]],[[118780.0,0.20520843],[118790.0,1.7525368],[118800.0,0.1398],[118810.0,0.15236451],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957139912,[[118770.0,0.0842897],[118760.0,0.52279033],[118750.0,0.02365],[118740.0,0.64004248],[118720.0,2.69052319]],[[118780.0,0.99544843],[118790.0,1.8367195],[118800.0,0.1398],[118810.0,0.06820291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957140108,[[118770.0,0.0001],[118760.0,0.40363503],[118750.0,0.07171],[118740.0,0.30320808],[118720.0,2.69052319]],[[118780.0,0.99544843],[118790.0,1.8367195],[118800.0,0.1398],[118810.0,0.06820291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957140314,[[118770.0,0.0842898],[118760.0,0.40363503],[118750.0,0.07171],[118740.0,0.30320808],[118720.0,2.69052319]],[[118780.0,0.99544843],[118790.0,1.8367195],[118800.0,0.1398],[118810.0,0.06820291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957140609,[[118770.0,0.0001],[118760.0,0.40363503],[118750.0,0.1559139],[118740.0,0.30320808],[118720.0,2.69052319]],[[118780.0,0.99544843],[118790.0,1.8367195],[118810.0,0.06820291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957140610,[[118770.0,0.0001],[118760.0,0.40363503],[118750.0,0.1559139],[118740.0,0.30320808],[118720.0,2.69052319]],[[118780.0,1.13524843],[118790.0,1.8367195],[118810.0,0.06820291],[118820.0,1.60704521],[118870.0,0.06863941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957140816,[[118770.0,0.0001],[118760.0,0.1683824],[118750.0,0.25891123],[118740.0,0.35126808],[118720.0,2.69052319]],[[118780.0,1.13524843],[118790.0,1.8367195],[118810.0,0.06820291],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957141010,[[118770.0,0.0001],[118760.0,0.1683824],[118750.0,0.34311513],[118740.0,0.35126808],[118720.0,2.69052319]],[[118780.0,1.13524843],[118790.0,1.8367195],[118810.0,0.06820291],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957141218,[[118770.0,0.0001],[118760.0,0.2525781],[118750.0,0.25891123],[118740.0,0.35126808],[118720.0,2.69052319]],[[118780.0,1.13524843],[118790.0,1.8367195],[118810.0,0.06820291],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957141618,[[118770.0,0.0001],[118760.0,0.2525781],[118750.0,0.25891123],[118740.0,0.15443396],[118730.0,0.19683412]],[[118780.0,1.13524843],[118790.0,1.8367195],[118810.0,0.06820291],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957142325,[[118770.0,0.0001],[118760.0,0.2525781],[118750.0,0.29387123],[118740.0,0.11947396],[118730.0,0.19683412]],[[118780.0,1.13524843],[118790.0,1.8367195],[118810.0,0.06820291],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957142628,[[118770.0,0.0001],[118760.0,0.2525781],[118750.0,0.29387123],[118740.0,0.10637396],[118730.0,0.19683412]],[[118780.0,1.13524843],[118790.0,1.8367195],[118810.0,0.06820291],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957142819,[[118770.0,0.0001],[118760.0,0.2525781],[118750.0,0.30697123],[118740.0,0.10637396],[118730.0,0.19683412]],[[118780.0,1.13524843],[118790.0,1.8367195],[118810.0,0.06820291],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957144324,[[118770.0,0.0842897],[118760.0,0.2525781],[118750.0,0.22276733],[118740.0,0.10637396],[118730.0,0.19683412]],[[118780.0,1.13524843],[118790.0,1.8367195],[118810.0,0.06820291],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957144519,[[118770.0,0.0842897],[118760.0,0.3367738],[118750.0,0.19911733],[118740.0,0.02216336],[118730.0,0.19683412]],[[118780.0,0.34500843],[118790.0,1.7525368],[118810.0,0.15236601],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957144727,[[118770.0,0.2016997],[118760.0,0.3367738],[118750.0,0.15105733],[118740.0,0.02216336],[118730.0,0.19683412]],[[118780.0,1.13556843],[118790.0,1.7525368],[118810.0,0.15236601],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957145126,[[118770.0,0.2016997],[118760.0,0.3367738],[118750.0,0.15105733],[118740.0,0.21899748],[93333.0,1.5]],[[118780.0,1.13556843],[118790.0,1.7525368],[118810.0,0.15236601],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957145333,[[118770.0,0.2016997],[118760.0,0.3367738],[118750.0,0.15105733],[118740.0,0.21899748],[93333.0,1.5]],[[118780.0,1.13556843],[118790.0,1.7525368],[118810.0,0.15236601],[118820.0,1.60704521],[118830.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957145623,[[118770.0,0.0993197],[118760.0,0.3953838],[118750.0,0.16415733],[118740.0,0.21899748],[93333.0,1.5]],[[118780.0,1.13556843],[118790.0,1.7525368],[118810.0,0.15236601],[118820.0,1.60704521],[118830.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957145827,[[118770.0,0.0993197],[118760.0,0.4084838],[118750.0,0.15105733],[118740.0,0.21899748],[118620.0,0.44588]],[[118780.0,1.13556843],[118790.0,1.7525368],[118810.0,0.15236601],[118820.0,1.60704521],[118830.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957146128,[[118770.0,0.0993197],[118760.0,0.3848338],[118750.0,0.15105733],[118740.0,0.21899748],[118720.0,2.69052319]],[[118780.0,1.13556843],[118790.0,1.7525368],[118810.0,0.15236601],[118820.0,1.60704521],[118830.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957146328,[[118770.0,0.1229697],[118760.0,0.3848338],[118750.0,0.15105733],[118740.0,0.21899748],[118720.0,2.69052319]],[[118780.0,1.13556843],[118790.0,1.7525368],[118810.0,0.15236601],[118820.0,1.60704521],[118830.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957146731,[[118770.0,0.2016997],[118760.0,0.3367738],[118750.0,0.15105733],[118740.0,0.21899748],[118720.0,2.69052319]],[[118780.0,1.13556843],[118790.0,1.7525368],[118810.0,0.15236601],[118820.0,1.60704521],[118830.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957148830,[[118770.0,0.2016997],[118760.0,0.3367738],[118750.0,0.15105733],[118740.0,0.21899748],[118720.0,2.69052319]],[[118780.0,0.99576843],[118790.0,1.7525368],[118810.0,0.15236601],[118820.0,1.60704521],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957149031,[[118770.0,0.2016997],[118760.0,0.3367738],[118750.0,0.15105733],[118740.0,0.21899748],[118720.0,2.69052319]],[[118780.0,0.99576843],[118790.0,1.7525368],[118810.0,0.29216601],[118820.0,1.60704521],[118830.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957149934,[[118770.0,0.1229697],[118760.0,0.2525781],[118750.0,0.15105733],[118740.0,0.30320668],[118720.0,2.69052319]],[[118780.0,0.99576843],[118790.0,1.8367195],[118810.0,0.20800291],[118820.0,1.60704521],[118830.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957150234,[[118770.0,0.0993197],[118760.0,0.3218181],[118750.0,0.15105733],[118740.0,0.30320668],[118720.0,2.69052319]],[[118780.0,0.99576843],[118790.0,1.8367195],[118810.0,0.20800291],[118820.0,1.60704521],[118830.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957151633,[[118770.0,0.0842897],[118760.0,0.3218181],[118750.0,0.15105733],[118740.0,0.30320668],[118720.0,2.69052319]],[[118780.0,0.99576843],[118790.0,1.8367195],[118810.0,0.20800291],[118820.0,1.60704521],[118830.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957152335,[[118770.0,0.0842897],[118760.0,0.3218181],[118750.0,0.15105733],[118740.0,0.10637256],[118730.0,0.19683412]],[[118780.0,0.99576843],[118790.0,1.8367195],[118810.0,0.20800291],[118820.0,1.60704521],[118830.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957153034,[[118770.0,0.0001],[118760.0,0.3367738],[118750.0,0.22029733],[118740.0,0.10637256],[118730.0,0.19683412]],[[118780.0,0.99576843],[118790.0,1.8367195],[118810.0,0.20800291],[118820.0,1.60704521],[118830.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957153224,[[118770.0,0.0001],[118760.0,0.2525781],[118750.0,0.20719733],[118740.0,0.19058176],[118730.0,0.19683412]],[[118780.0,0.99576843],[118790.0,1.8367195],[118810.0,0.20800291],[118820.0,1.60704521],[118830.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957153424,[[118760.0,0.2525898],[118750.0,0.23525633],[118740.0,0.09140336],[118730.0,0.28105202],[118720.0,1.89660319]],[[118770.0,0.0841897],[118780.0,1.16404413],[118790.0,1.5841762],[118810.0,0.20800291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957153635,[[118760.0,0.2525898],[118750.0,0.084199],[118740.0,0.24246069],[118730.0,0.28105202],[118720.0,1.89660319]],[[118770.0,0.2067697],[118780.0,1.04658413],[118790.0,1.5841762],[118810.0,0.20800291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957153836,[[118760.0,0.1683932],[118750.0,0.1683998],[118740.0,0.21978069],[118730.0,0.28105202],[118720.0,1.89660319]],[[118770.0,0.2067697],[118780.0,1.04658413],[118790.0,1.5841762],[118810.0,0.20800291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957154036,[[118760.0,0.1683932],[118750.0,0.1910798],[118740.0,0.18632069],[118730.0,0.28105202],[118720.0,1.65434581]],[[118770.0,0.2067697],[118780.0,1.04658413],[118790.0,1.5841762],[118810.0,0.20800291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957154238,[[118760.0,0.1683932],[118750.0,0.2245398],[118740.0,0.18632069],[118730.0,0.28105202],[118720.0,1.65434581]],[[118770.0,0.2067697],[118780.0,1.04658413],[118790.0,1.5841762],[118810.0,0.20800291],[118820.0,1.60704521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957154436,[[118750.0,0.0842039],[118740.0,0.24836823],[118730.0,0.19683412],[118720.0,1.2485452],[118680.0,0.72406612]],[[118760.0,0.0841968],[118770.0,0.2067697],[118780.0,1.04658413],[118790.0,1.5841762],[118810.0,0.20800291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957154437,[[118750.0,0.0842039],[118740.0,0.24836823],[118730.0,0.19683412],[118720.0,1.2485452],[118680.0,0.72406612]],[[118760.0,0.0841968],[118770.0,0.12258],[118780.0,1.01800843],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957154638,[[118740.0,0.31947223],[118730.0,0.36526472],[118720.0,0.04656],[118710.0,0.32648628],[118680.0,1.88846612]],[[118750.0,0.0842039],[118760.0,1.2496274],[118780.0,0.56319353],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957154932,[[118740.0,0.23536383],[118730.0,0.2526467],[118720.0,0.04656],[118710.0,0.5233204],[118690.0,0.79]],[[118750.0,0.2067839],[118760.0,1.1271474],[118780.0,0.56219353],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957155236,[[118740.0,0.23536383],[118730.0,0.2753267],[118720.0,0.0131],[118710.0,0.5233204],[118690.0,0.79]],[[118750.0,0.2067839],[118760.0,1.1271474],[118780.0,0.56219353],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957155438,[[118740.0,0.0843065],[118730.0,0.3087867],[118720.0,0.16415733],[118710.0,0.5233204],[118690.0,0.79]],[[118750.0,0.2067839],[118760.0,1.1271474],[118780.0,0.56219353],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957155937,[[118740.0,0.0843065],[118730.0,0.3087867],[118720.0,0.16415733],[118710.0,0.0842289],[118700.0,0.19683412]],[[118750.0,0.2067839],[118760.0,1.1271474],[118780.0,0.56219353],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957156531,[[118740.0,0.0843065],[118730.0,0.3087867],[118720.0,0.16415733],[118710.0,0.0842289],[118700.0,0.19683412]],[[118750.0,0.2077839],[118760.0,1.1271474],[118780.0,0.56219353],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957156736,[[118740.0,0.0843065],[118730.0,0.3218867],[118720.0,0.15105733],[118710.0,0.0842289],[118700.0,0.19683412]],[[118750.0,0.2077839],[118760.0,1.1271474],[118780.0,0.56219353],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957157233,[[118740.0,0.0843065],[118730.0,0.4061028],[118720.0,0.15105733],[118700.0,0.61801682],[91683.0,0.06344075]],[[118750.0,0.2077839],[118760.0,1.1271474],[118780.0,0.14126573],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957157431,[[118740.0,0.2009765],[118730.0,0.3368628],[118720.0,0.16832988],[118700.0,0.61801682],[118310.0,2.2446]],[[118750.0,0.9976239],[118760.0,0.2527035],[118780.0,0.22545043],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957157633,[[118740.0,0.2009765],[118730.0,0.3368628],[118720.0,0.15105733],[118700.0,0.61801682],[118310.0,2.2446]],[[118750.0,0.9996239],[118760.0,0.2527035],[118780.0,0.22545043],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957157938,[[118740.0,0.2009765],[118730.0,0.3368628],[118720.0,0.15105733],[118700.0,0.61801682],[118630.0,8.53172]],[[118750.0,0.9996239],[118760.0,0.2527035],[118780.0,0.22545043],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957158233,[[118740.0,0.2009765],[118730.0,0.3368628],[118720.0,0.15105733],[118700.0,0.61801682],[118660.0,0.4213083]],[[118750.0,0.9996239],[118760.0,0.2527035],[118780.0,0.22545043],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957158434,[[118740.0,0.2009765],[118730.0,0.3368628],[118720.0,0.15105733],[118700.0,0.68633011],[118660.0,0.4213083]],[[118750.0,0.9996239],[118760.0,0.2527035],[118780.0,0.22545043],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957158738,[[118740.0,0.2009765],[118730.0,0.3368628],[118720.0,0.15105733],[118700.0,0.68633011],[118660.0,0.4213083]],[[118750.0,1.0653017],[118760.0,0.2527035],[118780.0,0.22545043],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957159037,[[118740.0,0.2009765],[118730.0,0.3368628],[118720.0,0.15105733],[118700.0,0.68633011],[118660.0,0.4213083]],[[118750.0,1.0653017],[118760.0,0.2527035],[118780.0,0.08565043],[118790.0,1.5],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957159231,[[118740.0,0.2009765],[118730.0,0.3368628],[118720.0,0.16854503],[118700.0,0.68633011],[118660.0,0.4213083]],[[118750.0,1.0653017],[118760.0,0.2527035],[118770.0,0.1398],[118780.0,0.08565043],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957159535,[[118740.0,0.2009765],[118730.0,0.3368628],[118720.0,0.0174877],[118700.0,0.68633011],[118660.0,0.4213083]],[[118750.0,1.0653017],[118760.0,0.2527035],[118770.0,0.1398],[118780.0,0.08565043],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957159536,[[118740.0,0.2009765],[118730.0,0.3368628],[118720.0,0.0174877],[118710.0,0.15105733],[118700.0,0.68633011]],[[118750.0,1.0653017],[118760.0,0.2527035],[118770.0,0.1398],[118780.0,0.08565043],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957160136,[[118740.0,0.2009765],[118730.0,0.3368628],[118710.0,0.15105733],[118700.0,0.68633011],[92000.0,1.5]],[[118750.0,1.0653017],[118760.0,0.2527035],[118770.0,0.1398],[118780.0,0.08565043],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957160539,[[118740.0,0.2009765],[118730.0,0.3368628],[118710.0,0.15105733],[118700.0,0.68633011],[118660.0,0.8671083]],[[118750.0,1.0653017],[118760.0,0.2527035],[118770.0,0.1398],[118780.0,0.08565043],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957160838,[[118740.0,0.2009765],[118730.0,0.3368628],[118710.0,0.15105733],[118700.0,0.48949599],[118690.0,0.98683412]],[[118750.0,1.0653017],[118760.0,0.2527035],[118770.0,0.1398],[118780.0,0.08565043],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957161239,[[118740.0,0.200981],[118730.0,0.2526467],[118710.0,0.23528723],[118700.0,0.48949599],[118690.0,0.98683412]],[[118750.0,1.0653017],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.00146573],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957161440,[[118740.0,0.100761],[118730.0,0.2992067],[118710.0,0.23528723],[118700.0,0.48949599],[118690.0,0.98683412]],[[118750.0,1.0653017],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957161634,[[118740.0,0.084311],[118730.0,0.3087867],[118720.0,0.0131],[118710.0,0.23528723],[118700.0,0.48949599]],[[118750.0,1.0653017],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957161833,[[118740.0,0.084311],[118730.0,0.3218867],[118710.0,0.25275595],[118700.0,0.48949599],[92000.0,1.5]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957162034,[[118740.0,0.084311],[118730.0,0.3218867],[118710.0,0.25275595],[118700.0,0.68633011],[92000.0,1.5]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957162035,[[118740.0,0.084311],[118730.0,0.3218867],[118710.0,0.25275595],[118700.0,0.68633011],[118690.0,0.79]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957162337,[[118740.0,0.084311],[118730.0,0.3087867],[118710.0,0.25275595],[118700.0,0.68633011],[118690.0,0.79]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957162542,[[118740.0,0.084311],[118730.0,0.3087867],[118720.0,0.0131],[118710.0,0.25275595],[118700.0,0.68633011]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957163036,[[118740.0,0.0001],[118730.0,0.3930028],[118720.0,0.0131],[118710.0,0.25275595],[118700.0,0.68633011]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957163237,[[118740.0,0.084311],[118730.0,0.3087867],[118720.0,0.0131],[118710.0,0.25275595],[118700.0,0.48949599]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957163438,[[118740.0,0.0001],[118730.0,0.3930028],[118720.0,0.0131],[118710.0,0.10169862],[118700.0,0.64055332]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957164438,[[118740.0,0.0001],[118730.0,0.1684306],[118720.0,0.1815459],[118710.0,0.10169862],[118700.0,0.21937062]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,0.1398],[118780.0,0.42239093],[118790.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957164639,[[118740.0,0.0001],[118720.0,0.2526671],[118710.0,0.17093862],[118700.0,0.23529633],[118660.0,0.4213083]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,1.30436],[118780.0,0.42239093],[118790.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957164836,[[118740.0,0.0001],[118720.0,0.2526671],[118710.0,0.1534699],[118700.0,0.23529633],[118660.0,0.4213083]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,1.30436],[118780.0,0.42239093],[118790.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957165035,[[118740.0,0.0001],[118720.0,0.2753471],[118710.0,0.1307899],[118700.0,0.084239],[118680.0,1.93353585]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,1.30436],[118780.0,0.42239093],[118790.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957165234,[[118740.0,0.0001],[118720.0,0.2753471],[118710.0,0.1307899],[118700.0,0.10159728],[118680.0,1.93353585]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,1.30436],[118780.0,0.42239093],[118790.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957165440,[[118740.0,0.0001],[118720.0,0.3088071],[118710.0,0.0842299],[118700.0,0.10159728],[118680.0,1.93353585]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,1.30436],[118780.0,0.42239093],[118790.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957165736,[[118740.0,0.0001],[118720.0,0.3219071],[118710.0,0.0842299],[118700.0,0.10159728],[118680.0,1.73670173]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,1.30436],[118780.0,0.42239093],[118790.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957166033,[[118740.0,0.0001],[118730.0,0.0842172],[118720.0,0.3219071],[118700.0,0.10159728],[118680.0,1.73670173]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,1.30436],[118780.0,0.42239093],[118790.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957166234,[[118740.0,0.0001],[118720.0,0.4061318],[118700.0,0.10159728],[118680.0,1.73670173],[118650.0,0.00010533]],[[118750.0,1.08297059],[118760.0,0.3369074],[118770.0,1.30436],[118780.0,0.42239093],[118790.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957166429,[[118740.0,0.0001],[118720.0,0.1911224],[118710.0,0.215024],[118700.0,0.10159728],[118680.0,1.73670173]],[[118750.0,1.22277059],[118760.0,0.3369074],[118770.0,1.16456],[118780.0,0.42239093],[118790.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957166640,[[118720.0,0.0842251],[118710.0,0.321936],[118700.0,0.10159728],[118680.0,1.73670173]],[[118750.0,1.22277059],[118760.0,0.3369074],[118770.0,1.16456],[118780.0,0.42239093],[118790.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957166641,[[118720.0,0.0842251],[118710.0,0.321936],[118700.0,0.01735828],[118690.0,0.0842461],[118680.0,1.5856444]],[[118730.0,0.0842181],[118740.0,0.3368622],[118750.0,1.13856669],[118760.0,0.420997],[118770.0,1.16456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957166841,[[118720.0,0.0842251],[118710.0,0.321936],[118700.0,0.01735828],[118690.0,0.0842461],[118680.0,1.5856444]],[[118730.0,0.9966781],[118740.0,0.3368622],[118750.0,0.22614669],[118760.0,0.420997],[118770.0,1.16456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957167042,[[118710.0,0.406168],[118700.0,0.01735828],[118690.0,0.0842461],[118680.0,1.5856444],[118660.0,0.4213083]],[[118720.0,0.0842252],[118730.0,1.1651248],[118740.0,0.0842127],[118750.0,0.22614669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957167230,[[118710.0,0.453598],[118700.0,0.01735828],[118690.0,0.0842461],[118680.0,1.5856444],[118660.0,0.4213083]],[[118720.0,0.2068052],[118730.0,1.0425448],[118740.0,0.0842127],[118750.0,0.22614669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957167438,[[118710.0,0.453598],[118690.0,0.0842461],[118680.0,1.5856444],[118660.0,0.4213083],[92005.0,0.4374]],[[118720.0,0.2068052],[118730.0,1.0425448],[118740.0,0.0842127],[118750.0,0.22614669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957167639,[[118710.0,0.453598],[118690.0,0.0842461],[118680.0,1.5856444],[118660.0,0.4213083],[92005.0,0.4374]],[[118720.0,0.2068052],[118730.0,1.0425448],[118740.0,0.0842127],[118750.0,0.22414669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957167840,[[118710.0,0.453598],[118690.0,0.10155406],[118680.0,1.5856444],[118660.0,0.4213083],[92005.0,0.4374]],[[118720.0,0.2068052],[118730.0,1.0425448],[118740.0,0.0842127],[118750.0,0.22414669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957168250,[[118710.0,0.454598],[118690.0,0.10155406],[118680.0,1.65459604],[118660.0,0.4213083],[118640.0,0.8671785]],[[118720.0,0.2068052],[118730.0,1.0425448],[118740.0,0.0842127],[118750.0,0.22314669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957168439,[[118710.0,0.454698],[118690.0,0.10155406],[118680.0,1.65459604],[118660.0,0.4213083],[118640.0,0.8671785]],[[118720.0,0.2069052],[118730.0,1.0425448],[118740.0,0.0842127],[118750.0,0.22314669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957168847,[[118710.0,0.370466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118660.0,0.4213083]],[[118720.0,0.2069052],[118730.0,1.0425448],[118740.0,0.0842127],[118750.0,0.22314669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957169148,[[118710.0,0.370466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118660.0,0.4213083]],[[118720.0,0.3467052],[118730.0,1.0425448],[118740.0,0.0842127],[118750.0,0.08334669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957169348,[[118710.0,0.370466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118660.0,0.4213083]],[[118720.0,0.2069052],[118730.0,1.0425448],[118740.0,0.0842127],[118750.0,0.08334669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957169541,[[118710.0,0.370466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118660.0,0.4213083]],[[118720.0,0.2069052],[118730.0,1.0425448],[118740.0,0.2240127],[118750.0,0.08334669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957171249,[[118710.0,0.369466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118660.0,0.4213083]],[[118720.0,0.2069052],[118730.0,1.0425448],[118740.0,0.2240127],[118750.0,0.08334669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957172250,[[118710.0,0.369466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118670.0,0.78988]],[[118720.0,0.2069052],[118730.0,1.0425448],[118740.0,0.2240127],[118750.0,0.08334669],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957174655,[[118710.0,0.369466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118670.0,0.78988]],[[118720.0,0.12268],[118730.0,1.0425448],[118740.0,0.2240127],[118750.0,0.16755109],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957175152,[[118710.0,0.369466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118670.0,0.78988]],[[118720.0,0.12268],[118730.0,1.0425448],[118740.0,0.1398],[118750.0,0.16755109],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957175344,[[118710.0,0.369466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118670.0,0.78988]],[[118720.0,0.12268],[118730.0,1.1267699],[118740.0,0.1398],[118750.0,0.16755109],[118760.0,0.420997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957175543,[[118710.0,0.369466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118670.0,0.94093733]],[[118720.0,0.0001],[118740.0,0.3818664],[118750.0,0.08334669],[118820.0,0.4812582],[130100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957175746,[[118710.0,0.369466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118670.0,0.94093733]],[[118720.0,0.0001],[118740.0,0.86292],[118750.0,0.33597359],[118760.0,0.2239973],[118770.0,1.6886497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957175946,[[118710.0,0.419466],[118700.0,0.0842391],[118690.0,0.10155406],[118680.0,1.65459604],[118670.0,0.94093733]],[[118720.0,0.0001],[118750.0,0.32540549],[118760.0,0.3081996],[118770.0,1.6886497],[118780.0,0.00146573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957176141,[[118740.0,0.084211],[118730.0,0.2526417],[118710.0,0.5878291],[118690.0,0.01730796],[118680.0,1.65459604]],[[118750.0,1.11552549],[118760.0,0.3081996],[118770.0,1.6886497],[118780.0,0.00146573],[118800.0,0.4218565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957176352,[[118740.0,0.200881],[118730.0,0.3368579],[118710.0,0.4211591],[118700.0,0.79012],[118690.0,0.16836529]],[[118750.0,1.16446549],[118760.0,0.3081996],[118770.0,1.6886497],[118780.0,0.00146573],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957176554,[[118740.0,0.200881],[118730.0,0.3368579],[118710.0,0.4211591],[118700.0,0.79012],[118690.0,0.16836529]],[[118750.0,0.1882578],[118760.0,0.3924021],[118770.0,1.6886497],[118780.0,0.08564843],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957176854,[[118740.0,0.200881],[118730.0,0.3368579],[118710.0,0.4211591],[118700.0,0.79012],[118690.0,0.16836529]],[[118750.0,0.0656778],[118760.0,0.909047],[118770.0,1.3721364],[118780.0,0.22544843],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957177052,[[118740.0,0.3692985],[118730.0,0.084212],[118710.0,0.4221591],[118700.0,0.79012],[118690.0,0.16836529]],[[118760.0,0.86404],[118770.0,1.4171431],[118780.0,0.22544843],[118790.0,1.5841757],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957177253,[[118750.0,0.1534439],[118740.0,0.3000585],[118730.0,0.084212],[118710.0,0.4221591],[118700.0,0.79012]],[[118760.0,0.07364],[118770.0,1.4171431],[118780.0,0.22544843],[118790.0,1.5841757],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957177453,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4221591],[118700.0,0.79012]],[[118760.0,0.913],[118770.0,1.4171431],[118780.0,0.22544843],[118790.0,1.5841757],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957177645,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4231591],[118700.0,0.79012]],[[118760.0,0.91304],[118770.0,1.4171431],[118780.0,0.22544843],[118790.0,1.5841757],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957177845,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4231591],[118700.0,0.94117733]],[[118760.0,0.91304],[118770.0,1.4171431],[118780.0,0.22544843],[118790.0,1.5841757],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957178549,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4221591],[118700.0,0.94117733]],[[118760.0,0.91304],[118770.0,1.4171431],[118780.0,0.22544843],[118790.0,1.5841757],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957178750,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4221591],[118700.0,0.94117733]],[[118760.0,0.2068768],[118770.0,2.1233064],[118780.0,0.22544843],[118790.0,1.5841757],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957179039,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4211591],[118700.0,0.94117733]],[[118760.0,0.2088768],[118770.0,1.3329464],[118780.0,0.22544843],[118790.0,1.5841757],[118800.0,0.4208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957179242,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4211591],[118700.0,0.94117733]],[[118760.0,0.03438],[118770.0,0.3095831],[118780.0,0.08564843],[118790.0,1.5841757],[118800.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957179451,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4211591],[118700.0,0.94117733]],[[118760.0,0.0021],[118770.0,1.1138431],[118780.0,0.08564843],[118790.0,1.5841757],[118800.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957179757,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4211591],[118700.0,0.94117733]],[[118760.0,0.06633],[118770.0,1.1273398],[118780.0,0.00146573],[118790.0,1.5841757],[118800.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957179942,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4211591],[118700.0,0.94117733]],[[118760.0,0.2039968],[118770.0,1.0431431],[118780.0,0.00146573],[118790.0,1.5841757],[118800.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957180145,[[118750.0,0.1878739],[118740.0,0.2657285],[118730.0,0.084212],[118710.0,0.4211591],[118700.0,0.94117733]],[[118760.0,0.2039968],[118770.0,1.0588934],[118780.0,0.00146573],[118790.0,1.5841757],[118800.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957180348,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4211591],[118700.0,0.94117733]],[[118760.0,0.2039968],[118770.0,1.0431431],[118780.0,0.00146573],[118790.0,1.5841757],[118800.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957181859,[[118750.0,0.2009739],[118740.0,0.2526285],[118730.0,0.084212],[118710.0,0.4211591],[118700.0,0.94117733]],[[118760.0,0.2039968],[118770.0,1.0431431],[118780.0,0.0168196],[118790.0,1.5841757],[118800.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957182449,[[118750.0,0.0001],[118740.0,0.1684175],[118710.0,0.4211591],[118700.0,0.19733733],[92005.0,0.4374]],[[118760.0,0.2039968],[118770.0,1.0431431],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957182650,[[118750.0,0.0843039],[118740.0,0.2385078],[118730.0,0.01585715],[118720.0,0.0842252],[118700.0,1.36207893]],[[118760.0,0.2039968],[118770.0,1.1273398],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957182857,[[118750.0,0.1577139],[118740.0,0.2657282],[118730.0,0.01585715],[118720.0,0.0842252],[118700.0,1.2110216]],[[118760.0,0.2039968],[118770.0,1.1273398],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957183053,[[118750.0,0.2023039],[118740.0,0.2526282],[118730.0,0.01585715],[118720.0,0.0842252],[118700.0,1.2110216]],[[118760.0,0.2039968],[118770.0,1.0431431],[118780.0,0.0168196],[118790.0,1.5841778],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957183353,[[118750.0,0.2023039],[118740.0,0.2526282],[118730.0,0.01585715],[118720.0,0.0842252],[118700.0,1.2110216]],[[118760.0,0.2039968],[118770.0,1.1273398],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957183654,[[118750.0,0.1181],[118740.0,0.3368386],[118720.0,0.0842252],[118700.0,1.2110216],[118690.0,0.15105733]],[[118760.0,0.2039968],[118770.0,1.1273398],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957184558,[[118750.0,0.0001],[118740.0,0.2146978],[118730.0,0.1684356],[118720.0,0.0842252],[118700.0,0.4211816]],[[118760.0,0.2039968],[118770.0,1.1273398],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957184757,[[118750.0,0.0001],[118740.0,0.2385078],[118730.0,0.1684356],[118720.0,0.0842252],[118700.0,1.2109016]],[[118760.0,0.2039968],[118770.0,1.1273398],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957185058,[[118750.0,0.0001],[118740.0,0.3227182],[118730.0,0.0842178],[118720.0,0.0842252],[118700.0,1.2109016]],[[118760.0,0.2039968],[118770.0,1.1273398],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957185255,[[118750.0,0.0001],[118740.0,0.2385078],[118730.0,0.0842178],[118720.0,0.0842252],[118710.0,0.15105733]],[[118760.0,0.2039968],[118770.0,1.1273398],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957185462,[[118750.0,0.0001],[118740.0,0.0842074],[118730.0,0.1684356],[118720.0,0.1543152],[118710.0,0.23528953]],[[118760.0,0.2039968],[118770.0,1.1273398],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957185660,[[118750.0,0.0001],[118720.0,0.3227656],[118710.0,0.15105733],[118660.0,0.4213083],[118640.0,0.66363408]],[[118760.0,0.2039968],[118770.0,1.1273398],[118780.0,0.0168196],[118790.0,1.5],[118800.0,0.5606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957185853,[[118720.0,0.4069908],[118710.0,0.15105733],[118700.0,0.0842392],[118680.0,2.44419604],[118660.0,0.4213083]],[[118730.0,0.0842181],[118740.0,0.2526505],[118760.0,0.2038968],[118770.0,1.3513182],[118780.0,0.0168196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957186050,[[118720.0,0.3706756],[118700.0,0.0842392],[118680.0,2.44419604],[118660.0,0.4213083]],[[118730.0,0.0842181],[118740.0,0.2526505],[118760.0,0.2038968],[118770.0,1.3513182],[118780.0,0.0168196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957186051,[[118720.0,0.3706756],[118700.0,0.0842392],[118690.0,0.28107732],[118680.0,2.44419604],[118670.0,0.15105733]],[[118730.0,0.1641381],[118740.0,1.1264286],[118760.0,0.002],[118770.0,0.5607582],[118780.0,0.0168196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957186257,[[118720.0,0.3706756],[118710.0,0.0842322],[118700.0,0.0842392],[118680.0,2.44419604],[118670.0,0.15105733]],[[118730.0,0.2019181],[118740.0,1.1264286],[118760.0,0.002],[118770.0,0.5607582],[118780.0,0.0168196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957186558,[[118720.0,0.3706756],[118710.0,0.0842322],[118700.0,0.0999694],[118680.0,2.44419604],[118670.0,0.15105733]],[[118730.0,0.2019181],[118740.0,1.1264286],[118760.0,0.002],[118770.0,0.5607582],[118780.0,0.00146573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957186764,[[118720.0,0.2022252],[118710.0,0.2526966],[118700.0,0.25102673],[118680.0,2.44415604],[118640.0,0.4223767]],[[118730.0,0.2019181],[118740.0,1.1264286],[118760.0,0.002],[118770.0,0.5607582],[118780.0,0.00146573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957187066,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.25102673],[118680.0,2.44415604],[118640.0,0.4223767]],[[118730.0,0.2020181],[118740.0,1.1264286],[118760.0,0.002],[118770.0,0.5607582],[118780.0,0.00146573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957187467,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.25102673],[118680.0,2.44415604],[118670.0,0.19683412]],[[118730.0,0.2020181],[118740.0,1.1264286],[118760.0,0.002],[118770.0,0.5607582],[118780.0,0.00146573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957187658,[[118720.0,0.2033252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.2020181],[118740.0,1.1264286],[118760.0,0.001],[118770.0,0.5607582],[118780.0,0.00146573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957187860,[[118720.0,0.2053252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.2020181],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,0.00146573],[130300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957188267,[[118720.0,0.2053252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.2020181],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,0.00146573],[118890.0,8.41246803]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957188763,[[118720.0,0.2043252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.2020181],[118740.0,1.1264286],[118770.0,0.4209582],[118780.0,0.00146573],[118810.0,1.2252145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957188964,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.2040181],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,0.00146573],[118810.0,1.2252145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957189165,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,0.00146573],[118810.0,1.2252145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957190374,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,0.01715412],[118810.0,1.2252145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957190967,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,0.01715412],[118810.0,1.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957191567,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118680.0,2.59521337],[92005.0,0.4374]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,0.01715412],[118810.0,1.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957192266,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118680.0,2.59521337],[118650.0,0.00010533]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,0.01715412],[118810.0,1.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957194061,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118680.0,2.59521337],[118650.0,0.00010533]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,0.01715412],[130600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957194263,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118680.0,2.59521337],[118650.0,0.00010533]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.18187412],[130600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957194463,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118680.0,2.59521337],[118650.0,0.00010533]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.18187412],[118860.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957195370,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118680.0,2.59521337],[118650.0,0.00010533]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.16618573],[118860.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957196167,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118680.0,2.59521337],[118650.0,0.00010533]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.16618573],[118810.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957196368,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118680.0,2.59521337],[118650.0,0.24236271]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.16618573],[118810.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957196567,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.16618573],[118810.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957196769,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.18170804],[118810.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957198171,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.18170804],[118820.0,0.4812582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957198764,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.4209582],[118780.0,1.18170804],[118820.0,0.4812582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957198964,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.18170804],[118820.0,0.4812582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957202367,[[118720.0,0.1620952],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.24824078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.18170804],[118820.0,0.4812582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957202670,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.44415604]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.18170804],[118820.0,0.4812582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957204474,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.64099016]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.18170804],[118820.0,0.4812582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957205073,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.64099016]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.16618573],[118820.0,0.4812582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957207279,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.64099016]],[[118730.0,0.28769706],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.16618573],[118820.0,0.4812582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957208376,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.0999694],[118690.0,0.15105733],[118680.0,2.64099016]],[[118730.0,0.27232078],[118740.0,1.1264286],[118770.0,0.5607582],[118780.0,1.16618573],[118820.0,0.4812582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957209477,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.25102673],[118680.0,2.64099016],[118500.0,1.78993259]],[[118730.0,0.41212078],[118740.0,1.0422105],[118760.0,0.0841992],[118770.0,0.4209582],[118780.0,1.16618573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957209682,[[118720.0,0.2023252],[118710.0,0.2526966],[118700.0,0.23529653],[118680.0,2.64099016],[118500.0,1.78993259]],[[118730.0,0.0021],[118740.0,0.1398],[118750.0,0.2404329],[118760.0,0.09952747],[118770.0,0.0841897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957209884,[[118720.0,0.3707812],[118710.0,0.2526966],[118700.0,0.23529653],[118680.0,2.64099016],[118660.0,0.66456568]],[[118730.0,0.0021],[118740.0,0.1398],[118750.0,0.156224],[118760.0,0.18372987],[118780.0,1.25036833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957210076,[[118720.0,0.3707812],[118710.0,1.0405766],[118700.0,0.25043737],[118680.0,1.85143016],[118660.0,0.66456568]],[[118730.0,0.0021],[118740.0,0.1398],[118750.0,0.3246399],[118760.0,0.88740747],[118780.0,1.25036833]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957210277,[[118740.0,0.084211],[118730.0,0.0842121],[118720.0,0.286456],[118710.0,1.36009363],[118700.0,0.01514084]],[[118760.0,0.3246248],[118770.0,0.0841898],[118780.0,1.25036833],[118820.0,0.4218037],[129990.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957210576,[[118750.0,0.2017139],[118740.0,0.2526286],[118730.0,0.0842121],[118710.0,1.55692775],[118700.0,0.01514084]],[[118760.0,0.287302],[118770.0,0.9563031],[118780.0,1.25036833],[118790.0,1.5],[118820.0,0.4218037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957210783,[[118750.0,0.2017139],[118740.0,0.2526286],[118730.0,0.0842121],[118710.0,1.55692775],[118700.0,0.01514084]],[[118760.0,0.287302],[118770.0,1.0961031],[118780.0,1.25036833],[118790.0,1.5],[118820.0,0.4218037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957210982,[[118750.0,0.2017139],[118740.0,0.2526286],[118730.0,0.23526943],[118710.0,1.40587042],[118700.0,0.01514084]],[[118760.0,0.287302],[118770.0,1.0961031],[118780.0,1.25036833],[118790.0,1.5],[118820.0,0.4218037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957211281,[[118750.0,0.2017139],[118740.0,0.2526286],[118730.0,0.23526943],[118720.0,0.002],[118710.0,1.40587042]],[[118760.0,0.287302],[118770.0,1.0961031],[118780.0,1.25036833],[118790.0,1.5],[118820.0,0.4218037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957211684,[[118750.0,0.2017139],[118740.0,0.2526286],[118730.0,0.23526943],[118720.0,0.001],[118710.0,1.40587042]],[[118760.0,0.287302],[118770.0,1.0961031],[118780.0,1.25036833],[118790.0,1.5],[118820.0,0.4218037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957211882,[[118750.0,0.2017139],[118740.0,0.2526286],[118730.0,0.23526943],[118720.0,0.001],[118710.0,1.40587042]],[[118760.0,0.288302],[118770.0,1.11155063],[118780.0,1.25036833],[118790.0,1.5],[118820.0,0.4218037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957212081,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.23526943],[118710.0,1.40587042],[92000.0,1.5]],[[118760.0,0.18921134],[118770.0,0.2239898],[118780.0,1.41874193],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957212382,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.23526943],[118710.0,1.40587042],[92000.0,1.5]],[[118760.0,0.18921134],[118770.0,0.3923804],[118780.0,1.25036833],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957212585,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.23526943],[118710.0,1.40587042],[118700.0,0.24225738]],[[118760.0,0.18921134],[118770.0,0.3923804],[118780.0,2.03840833],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957212784,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.23526943],[118710.0,1.40587042],[118700.0,0.24225738]],[[118760.0,0.27340814],[118770.0,0.3923807],[118780.0,2.03840833],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957212785,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.23526943],[118710.0,1.40587042],[118700.0,0.24225738]],[[118760.0,0.27340814],[118770.0,0.3923807],[118780.0,1.95422573],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957212980,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.23526943],[118720.0,0.19683412],[118710.0,1.2090363]],[[118760.0,0.27340814],[118770.0,0.3923807],[118780.0,1.95422573],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957213585,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.23526943],[118720.0,0.19683412],[118710.0,1.2090363]],[[118760.0,0.27340814],[118770.0,0.2525807],[118780.0,1.95422573],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957214077,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.23526943],[118710.0,1.40587042],[118670.0,0.001]],[[118760.0,0.27340814],[118770.0,0.2525807],[118780.0,1.95422573],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957214280,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.23526943],[118710.0,1.40587042],[118670.0,0.001]],[[118760.0,0.27340814],[118770.0,0.2525807],[118780.0,1.96935536],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957214476,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.23526943],[118710.0,1.40587042],[118690.0,0.24225738]],[[118760.0,0.27340814],[118770.0,0.2525807],[118780.0,1.96935536],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957215886,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.15105733],[118710.0,1.40587042]],[[118760.0,0.27340814],[118770.0,0.2525807],[118780.0,1.96935536],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957216584,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.15105733],[118710.0,1.2090363]],[[118760.0,0.27340814],[118770.0,0.2525807],[118780.0,1.96935536],[118790.0,1.5],[118800.0,0.0841753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957217286,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.15105733],[118710.0,1.2090363]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[130300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957217596,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.15105733],[118710.0,1.2090363]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[119880.0,0.49395088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957217986,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.15105733],[118710.0,1.2090363]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[118880.0,0.79406813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957218484,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118710.0,1.36009363],[92327.0,0.0653]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[118880.0,0.79406813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957218690,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.78756],[118710.0,0.57221363]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[118880.0,0.79406813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957219492,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118710.0,0.57221363],[92005.0,0.4374]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[118880.0,0.79406813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957219690,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.78752],[118710.0,0.57221363]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[118880.0,0.79406813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957221189,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.78752],[118710.0,0.57221363]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[118860.0,8.509339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957221489,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.78752],[118710.0,0.57221363]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[118860.0,8.5697935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957221887,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.78752],[118710.0,0.57221363]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[118860.0,8.509339]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957222087,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.78752],[118710.0,0.57221363]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.96935536],[118790.0,1.5],[118860.0,8.5697935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957222590,[[118750.0,0.2018139],[118740.0,0.26793673],[118730.0,0.0842121],[118720.0,0.78752],[118710.0,0.57221363]],[[118760.0,0.27340814],[118770.0,0.3367765],[118780.0,1.18131536],[118790.0,1.5],[118860.0,8.5697935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957222795,[[118750.0,0.0843039],[118740.0,0.192308],[118730.0,0.0842121],[118720.0,0.0842245],[118710.0,0.93853733]],[[118760.0,0.27340814],[118770.0,1.1242965],[118780.0,1.18131536],[118790.0,1.5],[118800.0,0.4208558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957222985,[[118750.0,0.0843039],[118740.0,0.3237985],[118720.0,0.0842245],[118710.0,0.93853733],[93333.0,1.5]],[[118760.0,0.27340814],[118770.0,1.1242965],[118780.0,1.18131536],[118790.0,1.5],[118800.0,0.4208558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957223189,[[118750.0,0.1337939],[118740.0,0.2657285],[118720.0,0.0842245],[118710.0,0.78748],[118620.0,0.15113733]],[[118760.0,0.27340814],[118770.0,1.1242965],[118780.0,1.18131536],[118790.0,1.5],[118800.0,0.4208558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957223489,[[118750.0,0.1707839],[118740.0,0.2526285],[118720.0,0.0842245],[118710.0,0.78748],[118620.0,0.15113733]],[[118760.0,0.27340814],[118770.0,1.1242965],[118780.0,1.18131536],[118790.0,1.5],[118800.0,0.4208558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957223694,[[118750.0,0.1887139],[118740.0,0.2657285],[118720.0,0.0842245],[118710.0,0.78748],[118620.0,0.15113733]],[[118760.0,0.27340814],[118770.0,1.1242965],[118780.0,1.18131536],[118790.0,1.5],[118800.0,0.4208558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957223892,[[118750.0,0.1235039],[118740.0,0.2657285],[118730.0,0.01556938],[118720.0,0.0842245],[118710.0,0.78748]],[[118760.0,0.27340814],[118770.0,1.1242965],[118780.0,1.18131536],[118790.0,1.5],[118800.0,0.5606558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957224191,[[118750.0,0.1235039],[118740.0,0.2999085],[118730.0,0.01556938],[118720.0,0.0842245],[118710.0,0.78748]],[[118760.0,0.27340814],[118770.0,1.1242965],[118780.0,1.18131536],[118790.0,1.5],[118800.0,0.5606558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957224379,[[118750.0,0.1707839],[118740.0,0.336839],[118730.0,0.01556938],[118710.0,0.78748],[93333.0,1.5]],[[118760.0,0.27340814],[118770.0,1.0401007],[118780.0,1.18131536],[118790.0,1.5841771],[118800.0,0.5606558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957224578,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118710.0,0.78748],[93333.0,1.5]],[[118760.0,0.27340814],[118770.0,1.0401007],[118780.0,1.18131536],[118790.0,1.5841771],[118800.0,0.5606558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957224783,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118710.0,0.78748],[118660.0,0.4213083]],[[118760.0,0.27340814],[118770.0,1.0401007],[118780.0,1.18131536],[118790.0,1.5841771],[118800.0,0.5606558]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957226296,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.4211118],[118710.0,0.78748]],[[118760.0,0.18921134],[118770.0,0.1683851],[118780.0,1.26549816],[118790.0,1.5],[118800.0,0.2239692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957226492,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.4211118],[118710.0,0.78748]],[[118760.0,0.18921134],[118770.0,1.0400209],[118780.0,1.26549816],[118790.0,1.5],[118800.0,0.2239692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957226792,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.4211118],[118710.0,0.78748]],[[118760.0,0.11719134],[118770.0,0.07202],[118780.0,1.51806186],[118790.0,1.5],[118800.0,0.2239692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957226994,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.4211118],[118710.0,0.78748]],[[118760.0,0.0021],[118770.0,0.05797],[118780.0,1.05551373],[118790.0,1.5841758],[118800.0,0.0841692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957227195,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.57216913],[118710.0,0.78748]],[[118760.0,0.0021],[118770.0,0.1421602],[118780.0,1.05551373],[118790.0,1.5],[118800.0,0.0841692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957227398,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[93333.0,1.5]],[[118760.0,0.121],[118770.0,0.3367734],[118780.0,0.78890573],[118790.0,1.5841757],[130300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957227597,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.121],[118770.0,0.3367734],[118780.0,0.78890573],[118790.0,1.5841757],[118910.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957228093,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.121],[118770.0,0.1683816],[118780.0,0.95727543],[118790.0,1.5841757],[118910.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957228288,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.12],[118770.0,0.2525781],[118780.0,0.87308883],[118790.0,1.5841757],[118910.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957228490,[[118750.0,0.2028139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.12],[118770.0,0.2525781],[118780.0,0.87308883],[118790.0,1.5841757],[118910.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957229298,[[118750.0,0.2028139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.119],[118770.0,0.2525781],[118780.0,0.87308883],[118790.0,1.5841757],[118910.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957229494,[[118750.0,0.2028139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.119],[118770.0,0.2525781],[118780.0,0.88818793],[118790.0,1.5841757],[118910.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957229999,[[118750.0,0.2028139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.119],[118770.0,0.3367749],[118780.0,0.80400483],[118790.0,1.5841757],[118910.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957230198,[[118750.0,0.2028139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.2031968],[118770.0,0.2525781],[118780.0,0.80400483],[118790.0,1.5841757],[118910.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957230694,[[118750.0,0.2028139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.2031968],[118770.0,0.2525781],[118780.0,0.01656483],[118790.0,1.5841757],[118910.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957230900,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.2031968],[118770.0,0.32001598],[118780.0,0.80396483],[118790.0,1.5841757],[118860.0,8.5093353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957231099,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118700.0,0.61801622]],[[118760.0,0.2031968],[118770.0,0.32001598],[118780.0,0.80396483],[118790.0,1.5841757],[118860.0,8.5093353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957232201,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118700.0,0.61801622]],[[118760.0,0.2031968],[118770.0,0.32001598],[118780.0,0.80396483],[118790.0,1.5841757],[118860.0,8.5697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957232401,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.2031968],[118770.0,0.32001598],[118780.0,0.80396483],[118790.0,1.5841757],[118860.0,8.5697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957232602,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.0001],[118770.0,0.40421278],[118780.0,0.83629573],[118790.0,1.5841757],[118860.0,8.5697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957232802,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.0001],[118770.0,0.47623278],[118780.0,0.78886573],[118790.0,1.5841757],[118860.0,8.5697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957233002,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.0001],[118770.0,0.47623278],[118780.0,0.78886573],[118790.0,1.59949063],[118860.0,8.5697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957233405,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35960913],[118710.0,0.19683412]],[[118760.0,0.0001],[118770.0,0.39203598],[118780.0,0.78886573],[118790.0,1.68367253],[118860.0,8.5697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957233702,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.2085518],[118710.0,0.19683412]],[[118760.0,0.0001],[118770.0,0.39203598],[118780.0,0.78886573],[118790.0,1.68367253],[118860.0,8.5697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957234002,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.2085518],[118710.0,0.19683412]],[[118760.0,0.0001],[118770.0,0.39203598],[118780.0,0.87304843],[118790.0,1.59949063],[118860.0,8.5697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957235403,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.2085518],[118710.0,0.19683412]],[[118760.0,0.1399],[118770.0,0.39203628],[118780.0,0.87304843],[118790.0,1.59949063],[118820.0,2.0252637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957235611,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.2085518],[118710.0,0.19683412]],[[118760.0,0.1399],[118770.0,0.30783948],[118780.0,0.95723493],[118790.0,1.59949063],[118820.0,2.0252637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957235909,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.2085518],[118710.0,0.19683412]],[[118760.0,0.1399],[118770.0,0.39203628],[118780.0,0.87304843],[118790.0,1.59949063],[118820.0,2.0252637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957236310,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.2085518],[118710.0,0.19683412]],[[118760.0,0.119],[118770.0,0.32001628],[118780.0,0.87304843],[118790.0,1.59949063],[118820.0,2.1650637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957238415,[[118750.0,0.2018139],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.40538592],[92509.0,0.06241751]],[[118760.0,0.119],[118770.0,0.32001628],[118780.0,0.87304843],[118790.0,1.59949063],[118820.0,2.1650637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957238614,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40538592],[92509.0,0.06241751]],[[118760.0,0.119],[118770.0,0.40421308],[118780.0,0.78886573],[118790.0,1.59949063],[118820.0,2.1650637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957238813,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40538592],[118700.0,0.66343948]],[[118760.0,0.119],[118770.0,0.40421308],[118780.0,0.78886573],[118790.0,1.59949063],[118820.0,2.1650637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957239615,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2085518],[118700.0,0.66343948]],[[118760.0,0.119],[118770.0,0.40421308],[118780.0,0.78886573],[118790.0,1.59949063],[118820.0,2.1650637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957240018,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2085518],[118700.0,0.66343948]],[[118760.0,0.2031968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118820.0,2.1650637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957240815,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2085518],[118710.0,0.24225738]],[[118760.0,0.2031968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118820.0,2.1650637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957244212,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,0.4211118],[118710.0,0.24225738]],[[118760.0,0.2031968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118820.0,2.1650637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957244419,[[118750.0,0.1887139],[118740.0,0.50099633],[118730.0,0.01556938],[118720.0,1.40514592],[118710.0,0.24225738]],[[118760.0,0.2031968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118800.0,0.4208534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957244715,[[118750.0,0.1887139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40514592],[118710.0,0.24225738]],[[118760.0,0.2031968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118800.0,0.4208534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957244917,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40514592],[118710.0,0.24225738]],[[118760.0,0.2031968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118800.0,0.4208534]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957245117,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40514592],[118710.0,0.24225738]],[[118760.0,0.2031968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957245517,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40514592],[118710.0,0.24225738]],[[118760.0,0.2041968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957246813,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40514592],[118700.0,0.66343948]],[[118760.0,0.3439968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957247021,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40514592],[118700.0,0.66343948]],[[118760.0,0.2041968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957247319,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40514592],[118700.0,0.66343948]],[[118760.0,0.12],[118770.0,0.40421308],[118780.0,0.78886573],[118790.0,1.59949063],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957247519,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40514592],[118700.0,0.66343948]],[[118760.0,0.2041968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957247716,[[118750.0,0.2018139],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40514592],[118700.0,0.66343948]],[[118760.0,0.2031968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949063],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957248716,[[118750.0,0.1306439],[118740.0,0.50099633],[118730.0,0.01556938],[118720.0,0.61794592],[118700.0,0.66343948]],[[118760.0,0.2031968],[118770.0,0.40421308],[118780.0,0.78886573],[118790.0,1.51531493],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957248921,[[118750.0,0.1873739],[118740.0,0.50099633],[118730.0,0.01556938],[118720.0,1.40506592],[118700.0,0.66343948]],[[118760.0,0.2031968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949303],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957249118,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40506592],[118700.0,0.66343948]],[[118760.0,0.2031968],[118770.0,0.32001628],[118780.0,0.78886573],[118790.0,1.59949303],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957249520,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40506592],[118700.0,0.66343948]],[[118760.0,0.119],[118770.0,0.32001628],[118780.0,0.87304893],[118790.0,1.59949303],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957250122,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40506592],[118700.0,0.66343948]],[[118760.0,0.12],[118770.0,0.32001628],[118780.0,0.87304893],[118790.0,1.59949303],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957250414,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40506592],[118700.0,0.66343948]],[[118760.0,0.0011],[118770.0,0.32001628],[118780.0,0.87304893],[118790.0,1.61408303],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957250620,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40506592],[118700.0,0.66343948]],[[118760.0,0.12132],[118770.0,0.32001628],[118780.0,0.87304893],[118790.0,1.59949303],[118800.0,1.5852934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957250821,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40506592],[118700.0,0.66343948]],[[118760.0,0.04827],[118770.0,0.22467808],[118780.0,1.04110343],[118790.0,1.59949303],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957251026,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40506592],[118710.0,0.24225738]],[[118760.0,0.04827],[118770.0,0.39307168],[118780.0,0.87272893],[118790.0,1.59949303],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957251227,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40506592],[118710.0,0.24225738]],[[118760.0,0.04827],[118770.0,0.30887488],[118780.0,0.95691703],[118790.0,1.59949303],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957251727,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2082318],[118710.0,0.24225738]],[[118760.0,0.04827],[118770.0,0.39307168],[118780.0,0.87272893],[118790.0,1.59949303],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957251924,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2082318],[118710.0,0.24225738]],[[118760.0,0.08214],[118770.0,0.34461168],[118780.0,0.87272893],[118790.0,1.59949303],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957252131,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2082318],[118710.0,0.24225738]],[[118760.0,0.12132],[118770.0,0.32002168],[118780.0,0.87272893],[118790.0,1.59949303],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957252322,[[118750.0,0.2004739],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2082318],[118710.0,0.24225738]],[[118760.0,0.12032],[118770.0,0.32002168],[118780.0,0.87272893],[118790.0,1.59949303],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957253226,[[118750.0,0.0843039],[118740.0,0.54462633],[118730.0,0.2124035],[118710.0,0.24225738],[118660.0,0.78469217]],[[118760.0,0.2045168],[118770.0,0.32002168],[118780.0,0.87272893],[118790.0,1.59949303],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957253227,[[118750.0,0.0843039],[118740.0,0.54462633],[118730.0,0.2124035],[118710.0,0.24225738],[118660.0,0.78469217]],[[118760.0,0.2045168],[118770.0,0.32002168],[118780.0,0.78854573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957253424,[[118750.0,0.2016839],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.12032],[118770.0,0.40421848],[118780.0,0.78854573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957253830,[[118750.0,0.2016839],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.2045168],[118770.0,0.32002168],[118780.0,0.78854573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957254132,[[118750.0,0.2016839],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.07186],[118770.0,0.32002168],[118780.0,0.08564873],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957254428,[[118750.0,0.2016839],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.12032],[118770.0,0.32002168],[118780.0,0.78850573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957254620,[[118750.0,0.2016839],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.2045168],[118770.0,0.32002168],[118780.0,0.78850573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957256133,[[118750.0,0.2016839],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.78850573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957257026,[[118750.0,0.2016839],[118740.0,0.48789633],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957257231,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957258233,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.12132],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957258434,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957259436,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.2045168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957261036,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,1.2081522],[118710.0,0.24225738]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949233],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957265441,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,0.4211122],[118710.0,0.24225738]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957265628,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,1.2079522],[118710.0,0.24225738]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957267739,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,1.2079522],[118710.0,0.24225738]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949313],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957269149,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,1.2079522],[118710.0,0.24225738]],[[118760.0,0.3453168],[118770.0,0.32002168],[118780.0,0.78850573],[118790.0,1.59949313],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957269844,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,1.2079522],[118710.0,0.24225738]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.78850573],[118790.0,1.59949313],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957272447,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.2124035],[118720.0,1.2079522],[118710.0,0.24225738]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949313],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957273545,[[118750.0,0.35274123],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.2079522],[118710.0,0.4390915]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949313],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957273947,[[118750.0,0.2016839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.2079522],[118710.0,0.4390915]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949313],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957274647,[[118750.0,0.1101839],[118740.0,0.392819],[118730.0,0.17972671],[118720.0,1.2079522],[118710.0,0.4390915]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957274847,[[118750.0,0.1661639],[118740.0,0.349939],[118730.0,0.16662671],[118720.0,1.2077922],[118710.0,0.4390915]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957275053,[[118750.0,0.1661639],[118740.0,0.349939],[118730.0,0.16662671],[118720.0,1.2077922],[118710.0,0.19683412]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957275548,[[118750.0,0.1792639],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35884953],[118710.0,0.19683412]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957275748,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35884953],[118710.0,0.19683412]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957275948,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35884953],[118700.0,0.61801622]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957277049,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.55568365],[118700.0,0.4211821]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957277251,[[118750.0,0.2021539],[118740.0,0.48789633],[118730.0,0.01556938],[118720.0,1.40462632],[118700.0,0.4211821]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957278051,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.40462632],[118700.0,0.4211821]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949293],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957278352,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.2077922],[118710.0,0.19683412]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949293],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957279351,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211122],[118710.0,0.19683412]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949293],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957279551,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.2077122],[118710.0,0.19683412]],[[118760.0,0.2055168],[118770.0,0.32002168],[118780.0,0.92830573],[118790.0,1.59949293],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957279747,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,1.2077122],[118710.0,0.19683412]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957281352,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35876953],[118710.0,0.19683412]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957281848,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35876953],[118700.0,0.61801622]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957282353,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.57216953],[118700.0,0.61801622]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957282553,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,1.35872953],[118700.0,0.61801622]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957282755,[[118750.0,0.2021539],[118740.0,0.2526285],[118730.0,0.01556938],[118720.0,1.02184113],[118700.0,0.61801622]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957283355,[[118750.0,0.2021539],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.93761733],[118700.0,0.61801622]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957283552,[[118750.0,0.0001],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.23528133],[118700.0,0.61801622]],[[118760.0,0.2055168],[118770.0,0.40421848],[118780.0,0.92830573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957283758,[[118750.0,0.0843039],[118740.0,0.168418],[118730.0,0.16886708],[118720.0,0.23528133],[118710.0,0.78656]],[[118760.0,0.9920768],[118770.0,0.54401848],[118780.0,0.00146573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957284053,[[118750.0,0.0843039],[118740.0,0.2761085],[118730.0,0.06116938],[118720.0,0.23528133],[118710.0,0.78656]],[[118760.0,0.9920768],[118770.0,0.54401848],[118780.0,0.00146573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957284250,[[118750.0,0.0843039],[118740.0,0.3086085],[118730.0,0.02866938],[118720.0,0.23528133],[118710.0,0.78656]],[[118760.0,0.9920768],[118770.0,0.54401848],[118780.0,0.00146573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957284449,[[118750.0,0.0843039],[118740.0,0.3217085],[118730.0,0.16662671],[118720.0,0.084224],[118710.0,0.98339412]],[[118760.0,0.9920768],[118770.0,0.54401848],[118780.0,0.00146573],[118790.0,1.51531493],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957288453,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.12132],[118770.0,0.45982168],[118780.0,0.08564853],[118790.0,1.59949193],[118800.0,1.5852943]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957288655,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.11954],[118770.0,1.24634168],[118780.0,0.08564853],[118790.0,1.59949193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957290261,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.11954],[118770.0,0.45982168],[118780.0,0.08564853],[118790.0,1.59949193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957290459,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.04827],[118770.0,0.30578488],[118780.0,0.16983523],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957290658,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.08083],[118770.0,0.35742168],[118780.0,0.87212853],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957290859,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.11823],[118770.0,0.32002168],[118780.0,0.87212853],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957291460,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.11823],[118770.0,0.23582488],[118780.0,0.95631523],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957291665,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.01083],[118770.0,0.08106788],[118780.0,0.25402353],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957291869,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.01083],[118770.0,0.13739788],[118780.0,1.04050353],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957292065,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.0011],[118770.0,0.13739788],[118780.0,0.25402393],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957292270,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.0011],[118770.0,0.13739788],[118780.0,1.04046393],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957292466,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.16662671],[118720.0,0.4211134],[118710.0,0.98339412]],[[118760.0,0.0011],[118770.0,0.13739788],[118780.0,0.25402393],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957292671,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.4211134],[118710.0,1.13445145]],[[118760.0,0.0011],[118770.0,0.13739788],[118780.0,1.04046393],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957292971,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.4211134],[118710.0,0.93761733]],[[118760.0,0.0011],[118770.0,0.13739788],[118780.0,1.04046393],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957293170,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.4211134],[118710.0,2.10213733]],[[118760.0,0.0011],[118770.0,0.13739788],[118780.0,1.04046393],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957293471,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.57217073],[118710.0,1.95108]],[[118760.0,0.0001],[118770.0,0.13739788],[118780.0,1.04046393],[118790.0,1.59949193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957294069,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.57217073],[118710.0,1.95108]],[[118760.0,0.0001],[118770.0,0.13739788],[118780.0,1.04046393],[118790.0,1.73929193],[118800.0,1.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957295378,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.57217073],[118710.0,1.95108]],[[118760.0,0.0001],[118770.0,0.06743788],[118780.0,0.04765573],[118790.0,2.69405553],[118800.0,1.2486087]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957295578,[[118750.0,0.2025839],[118740.0,0.336839],[118730.0,0.01556938],[118720.0,0.57217073],[118710.0,1.95108]],[[118760.0,0.0001],[118780.0,0.04765573],[118790.0,2.7025106],[118800.0,1.2486087],[118860.0,0.4811177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957295780,[[118770.0,0.0841897],[118760.0,0.2525781],[118750.0,0.26933733],[118740.0,1.2074261],[118730.0,0.01556938]],[[118780.0,0.04765573],[118790.0,1.9161106],[118800.0,1.2486087],[118820.0,0.5240548],[118860.0,0.4811177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957296073,[[118770.0,0.2024697],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.2074261],[118730.0,0.01556938]],[[118780.0,0.08038573],[118790.0,2.7025106],[118800.0,1.2486087],[118820.0,0.0841548],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957296267,[[118770.0,0.2024697],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.2074261],[118730.0,0.01556938]],[[118780.0,0.03419573],[118790.0,2.6645182],[118800.0,1.332781],[118820.0,0.0841548],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957296668,[[118770.0,0.2024697],[118760.0,0.3367732],[118740.0,1.35848343],[118730.0,0.01556938],[92667.0,1.5]],[[118780.0,0.03419573],[118790.0,2.7487006],[118800.0,1.2486087],[118820.0,0.0841548],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957296870,[[118770.0,0.2024697],[118760.0,0.3367732],[118740.0,1.35848343],[118730.0,0.01556938],[92667.0,1.5]],[[118780.0,0.09558573],[118790.0,2.6787406],[118800.0,1.2486087],[118820.0,0.0841548],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957297171,[[118770.0,0.2025697],[118760.0,0.3367732],[118740.0,1.42416002],[118730.0,0.01556938],[92667.0,1.5]],[[118780.0,0.18669938],[118790.0,2.6787406],[118800.0,1.2486087],[118820.0,0.0841548],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957297372,[[118770.0,0.2025697],[118760.0,0.3367732],[118750.0,0.001],[118740.0,1.27310269],[118690.0,0.15205733]],[[118780.0,0.18669938],[118790.0,2.6787406],[118800.0,1.26254008],[118820.0,0.0841548],[118840.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957297565,[[118770.0,0.2025697],[118760.0,0.3367732],[118750.0,0.001],[118740.0,1.27310269],[118690.0,0.15205733]],[[118780.0,0.18669938],[118790.0,2.6787406],[118800.0,1.26254008],[118820.0,0.0841548],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957297763,[[118770.0,0.2025697],[118760.0,0.3367732],[118750.0,0.001],[118740.0,1.27310269],[118720.0,0.4211134]],[[118780.0,0.18669938],[118790.0,2.6787406],[118800.0,1.26254008],[118820.0,0.0841548],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957297968,[[118770.0,0.2168317],[118760.0,0.3367732],[118750.0,0.001],[118740.0,1.27310269],[118720.0,0.4211134]],[[118780.0,0.18669938],[118790.0,2.6787406],[118800.0,1.26254008],[118820.0,0.0841548],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957298274,[[118770.0,0.2168317],[118760.0,0.3367732],[118750.0,0.001],[118740.0,1.27310269],[118720.0,0.4211134]],[[118780.0,0.18669938],[118790.0,2.5945182],[118800.0,1.34671238],[118820.0,0.0841548],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957298478,[[118770.0,0.2168317],[118760.0,0.3367732],[118750.0,0.001],[118740.0,1.27310269],[118720.0,0.4211134]],[[118780.0,0.18669938],[118790.0,2.4547182],[118800.0,1.34671238],[118820.0,0.0841548],[118840.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957298673,[[118770.0,0.2168317],[118760.0,0.3367732],[118750.0,0.001],[118740.0,1.27310269],[118720.0,0.4211134]],[[118780.0,0.18669938],[118790.0,2.4547182],[118800.0,1.34671238],[118810.0,0.1398],[118820.0,0.0841548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957298982,[[118770.0,0.2168317],[118760.0,0.3367732],[118740.0,1.27310269],[118720.0,0.4211134],[92667.0,1.5]],[[118780.0,0.18669938],[118790.0,2.4547182],[118800.0,1.34671248],[118810.0,0.1398],[118820.0,0.0841548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957299273,[[118770.0,0.2168317],[118760.0,0.3367732],[118740.0,1.27310269],[118720.0,0.4211134],[118330.0,0.52993802]],[[118780.0,0.16392938],[118790.0,2.5625406],[118800.0,1.26254008],[118810.0,0.1398],[118820.0,0.0841548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957299477,[[118770.0,0.2168317],[118760.0,0.3367732],[118740.0,1.27310269],[118720.0,0.4211134],[118330.0,0.52993802]],[[118780.0,0.16392938],[118790.0,2.5389006],[118800.0,1.26254008],[118810.0,0.1398],[118820.0,0.0841548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957299678,[[118770.0,0.2168317],[118760.0,0.3367732],[118740.0,1.27310269],[118720.0,0.4211134],[118330.0,0.52993802]],[[118780.0,0.18756938],[118790.0,2.4547182],[118800.0,1.34671248],[118810.0,0.1398],[118820.0,0.0841548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957300176,[[118770.0,0.2168317],[118760.0,0.3367732],[118740.0,1.46993681],[118720.0,0.4211134],[118650.0,0.00010533]],[[118780.0,0.18756938],[118790.0,2.5389006],[118800.0,1.26254008],[118810.0,0.1398],[118820.0,0.0841548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957300376,[[118770.0,0.2168317],[118760.0,0.3367732],[118740.0,1.46993681],[118720.0,0.4211134],[118650.0,0.00010533]],[[118780.0,0.18756938],[118790.0,2.4547182],[118800.0,1.34671248],[118810.0,0.1398],[118820.0,0.0841548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957300576,[[118770.0,0.2168317],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.46993681],[118720.0,0.4211134]],[[118780.0,0.18756938],[118790.0,2.4547182],[118800.0,1.34671248],[118810.0,0.1398],[118820.0,0.0841548]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957300877,[[118770.0,0.2159417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.46993681],[118720.0,0.4211134]],[[118780.0,0.06980938],[118800.0,1.3182187],[118810.0,0.3922967],[118830.0,0.5049993],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957301175,[[118770.0,0.2159417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.46993681],[118720.0,0.4211134]],[[118780.0,0.00256573],[118790.0,0.06961],[118800.0,2.0348495],[118810.0,0.3923012],[118830.0,0.5049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957301377,[[118770.0,0.2159417],[118760.0,0.48783053],[118740.0,1.46993681],[118720.0,0.66337078],[118700.0,1.16980382]],[[118780.0,0.0011],[118790.0,0.06961],[118800.0,2.1190213],[118810.0,0.32080702],[118830.0,0.5049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957301583,[[118770.0,0.2159417],[118760.0,0.48783053],[118740.0,1.46993681],[118720.0,0.66337078],[118700.0,1.16980382]],[[118780.0,0.0011],[118790.0,0.06961],[118800.0,2.1204869],[118810.0,0.32080702],[118830.0,0.5049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957301877,[[118770.0,0.2159417],[118760.0,0.48783053],[118740.0,1.46993681],[118720.0,0.66337078],[118700.0,1.16980382]],[[118780.0,0.0011],[118790.0,0.13815436],[118800.0,2.1204869],[118810.0,0.32080702],[118830.0,0.5049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957302175,[[118770.0,0.2159417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.46993681],[118720.0,0.66337078]],[[118780.0,0.0011],[118790.0,0.13815436],[118800.0,2.1204869],[118810.0,0.32080702],[118830.0,0.5049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957302476,[[118770.0,0.2159417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27310269],[118730.0,0.19683412]],[[118780.0,0.0011],[118790.0,0.06854436],[118800.0,2.2046587],[118810.0,0.23663892],[118830.0,0.5049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957302680,[[118770.0,0.2159417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27310269],[118730.0,0.19683412]],[[118780.0,0.0001],[118790.0,0.13815436],[118800.0,2.2046587],[118810.0,0.23663892],[118830.0,0.5049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957302873,[[118770.0,0.2169417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27310269],[118730.0,0.19683412]],[[118780.0,0.0001],[118790.0,0.13815436],[118800.0,2.2046187],[118810.0,0.23663892],[118830.0,0.5049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957303070,[[118770.0,0.2169417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27310269],[118730.0,0.19683412]],[[118780.0,0.0001],[118790.0,0.13815436],[118800.0,2.2887942],[118810.0,0.23663892],[118830.0,0.4208501]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957303268,[[118770.0,0.2169417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27310269],[118730.0,0.19683412]],[[118780.0,0.03193],[118790.0,0.10632436],[118800.0,2.2046187],[118810.0,0.23663892],[118820.0,0.0841543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957303481,[[118770.0,0.2189417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27310269],[118730.0,0.19683412]],[[118780.0,0.03193],[118790.0,0.10632436],[118800.0,2.2046187],[118810.0,0.23663892],[118820.0,0.0841543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957303976,[[118770.0,0.2169417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27310269],[118730.0,0.19683412]],[[118780.0,0.03193],[118790.0,0.10632436],[118800.0,2.2046187],[118810.0,0.23663892],[118820.0,0.0841543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957304667,[[118770.0,0.2169417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27310269],[118730.0,0.19683412]],[[118780.0,0.05519],[118790.0,0.17636016],[118800.0,2.2046187],[118810.0,0.15247392],[118820.0,0.0841543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957304978,[[118770.0,0.2159417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27310269],[118730.0,0.19683412]],[[118780.0,0.05519],[118790.0,0.17636016],[118800.0,2.2046187],[118810.0,0.15247392],[118820.0,0.0841543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957305377,[[118770.0,0.2159417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27310269],[118730.0,0.19683412]],[[118780.0,0.05519],[118790.0,0.26053686],[118800.0,2.1204469],[118810.0,0.15247392],[118820.0,0.0841543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957305776,[[118770.0,0.2159417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,0.48670269],[118730.0,0.19683412]],[[118780.0,0.04783],[118790.0,0.32107766],[118800.0,2.0362751],[118810.0,0.15247392],[118820.0,0.0841543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957305977,[[118770.0,0.2159417],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27282269],[118730.0,0.19683412]],[[118780.0,0.11744],[118790.0,0.32107766],[118800.0,2.0362751],[118810.0,0.15247392],[118820.0,0.0841543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957306377,[[118770.0,0.2016797],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,1.27282269],[118730.0,0.19683412]],[[118780.0,0.11744],[118790.0,0.32107766],[118800.0,2.0362751],[118810.0,0.15247392],[118820.0,0.0841543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957306778,[[118770.0,0.2016797],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,0.48670269],[118730.0,0.19683412]],[[118780.0,0.11744],[118790.0,0.32107876],[118800.0,2.0362751],[118810.0,0.15247392],[130300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957306979,[[118770.0,0.1879097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.9877026],[118790.0,0.32107876],[118800.0,1.2500751],[118810.0,0.15247392],[118870.0,0.4810648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957307280,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.9877026],[118790.0,0.32107876],[118800.0,1.2500751],[118810.0,0.15247392],[118870.0,0.4810648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957308182,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.90352],[118790.0,0.32107876],[118800.0,1.2500751],[118810.0,0.23663542],[118870.0,0.4810648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957308482,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.68353681],[118730.0,0.78608]],[[118780.0,0.90452],[118790.0,0.32107876],[118800.0,1.2500751],[118810.0,0.09683542],[118870.0,0.4810648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957309280,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.68353681],[118730.0,0.78608]],[[118780.0,0.90452],[118790.0,0.32107876],[118800.0,1.3898751],[118810.0,0.09683542],[118870.0,0.4810648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957309482,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.68353681],[118730.0,0.78608]],[[118780.0,0.90452],[118790.0,0.32107876],[118800.0,1.3898751],[118810.0,0.09683542],[118870.0,0.4206103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957309681,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.78608]],[[118780.0,0.90452],[118790.0,0.32107876],[118800.0,1.3898751],[118810.0,0.09683542],[118870.0,0.4206103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957310180,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.01286956],[118740.0,0.63776002],[118730.0,0.78608]],[[118780.0,0.90452],[118790.0,0.32107876],[118800.0,1.3898751],[118810.0,0.09683542],[118870.0,0.4206103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957311981,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.01286956],[118740.0,0.63776002],[118730.0,0.78608]],[[118780.0,0.9887026],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683542],[118870.0,0.4206103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957312284,[[118770.0,0.1879097],[118760.0,0.3367732],[118750.0,0.01286956],[118740.0,0.63776002],[118730.0,0.78608]],[[118780.0,0.9887026],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683542],[118870.0,0.4206103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957312471,[[118770.0,0.1664897],[118760.0,0.3498732],[118750.0,0.01286956],[118740.0,0.63776002],[118730.0,0.78608]],[[118780.0,0.9887026],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683542],[118870.0,0.4206103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957312982,[[118770.0,0.1664897],[118760.0,0.3498732],[118750.0,0.01286956],[118740.0,0.63776002],[118730.0,0.78608]],[[118780.0,0.90452],[118790.0,0.40526106],[118800.0,1.3057056],[118810.0,0.09683542],[118870.0,0.4206103]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957313183,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.01286956],[118740.0,0.63776002],[118730.0,0.78608]],[[118780.0,0.90452],[118790.0,0.32107876],[118800.0,1.3898741],[118810.0,0.09683542],[118870.0,0.4810648]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957313385,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.01286956],[118740.0,0.63776002],[118730.0,0.98291412]],[[118780.0,0.90452],[118790.0,0.15272016],[118800.0,1.5582209],[118810.0,0.01267392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957313684,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.1043],[118790.0,0.85450436],[118800.0,1.5582209],[118810.0,0.09683532],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957313879,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.11844],[118790.0,0.85450436],[118800.0,1.6423963],[118810.0,0.01267392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957314483,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.11844],[118790.0,0.93867996],[118800.0,1.5582209],[118810.0,0.01267392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957315376,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.11844],[118790.0,1.02285696],[118800.0,1.4740464],[118810.0,0.01267392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957315582,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.11844],[118790.0,0.93867996],[118800.0,1.5582218],[118810.0,0.01267392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957316686,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.11844],[118790.0,0.85450436],[118800.0,1.5582218],[118810.0,0.09683582],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957316889,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.0011],[118790.0,0.06854436],[118800.0,2.3441418],[118810.0,0.09683582],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957317089,[[118770.0,0.2010097],[118760.0,0.3367732],[118750.0,0.16392689],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.0011],[118790.0,0.13815436],[118800.0,2.3441418],[118810.0,0.09683582],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957317688,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.0011],[118790.0,0.10632436],[118800.0,2.3441418],[118810.0,0.09683582],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957317888,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.48670269],[118730.0,0.98291412]],[[118780.0,0.03293],[118790.0,0.10632436],[118800.0,2.3441418],[118810.0,0.09683582],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957318189,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[118730.0,0.78608]],[[118780.0,0.03193],[118790.0,0.10632436],[118800.0,2.3441418],[118810.0,0.09683582],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957318488,[[118770.0,0.2020097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[118730.0,0.78608]],[[118780.0,0.11744],[118790.0,0.23690006],[118800.0,2.2599696],[118810.0,0.01267392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957318792,[[118770.0,0.2020097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[118730.0,0.78608]],[[118780.0,0.11744],[118790.0,0.23690006],[118800.0,2.1201696],[118810.0,0.01267392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957318977,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[118730.0,0.78608]],[[118780.0,0.11744],[118790.0,0.15272196],[118800.0,2.2043451],[118810.0,0.15247392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957319477,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[118730.0,1.02833738]],[[118780.0,0.11744],[118790.0,0.15272196],[118800.0,2.2043451],[118810.0,0.15247392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957320086,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[118730.0,1.02833738]],[[118780.0,0.11744],[118790.0,0.23690036],[118800.0,2.1201696],[118810.0,0.15247392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957320490,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[118730.0,1.02833738]],[[118780.0,0.11744],[118790.0,0.15272196],[118800.0,2.2043451],[118810.0,0.15247392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957321089,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[118730.0,1.02833738]],[[118780.0,0.11744],[118790.0,0.23690036],[118800.0,2.1201696],[118810.0,0.15247392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957321388,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[118730.0,0.78608]],[[118780.0,0.11744],[118790.0,0.23690036],[118800.0,2.1201696],[118810.0,0.15247392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957321785,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[92327.0,0.0653]],[[118780.0,0.11744],[118790.0,0.32107876],[118800.0,2.0359941],[118810.0,0.15247392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957321986,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.79866956],[118740.0,0.68353681],[118060.0,8.89392]],[[118780.0,0.11744],[118790.0,0.32107876],[118800.0,2.0359941],[118810.0,0.15247392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957322389,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.79866956],[118740.0,0.68353681],[118620.0,8e-05]],[[118780.0,0.11744],[118790.0,0.32107876],[118800.0,2.0359941],[118810.0,0.15247392],[118820.0,0.0841546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957322591,[[118770.0,0.2010097],[118760.0,0.48783053],[118750.0,0.01286956],[118740.0,0.68353681],[118620.0,8e-05]],[[118780.0,0.2016226],[118790.0,0.32107876],[118800.0,2.0359941],[118810.0,0.15247392],[118840.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957322792,[[118770.0,0.1006797],[118760.0,0.54372053],[118750.0,0.01286956],[118740.0,1.46929681],[118620.0,8e-05]],[[118780.0,0.2016226],[118790.0,0.32107876],[118800.0,2.1757941],[118810.0,0.01267392],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957322992,[[118770.0,0.1006797],[118760.0,0.55682053],[118750.0,0.01286956],[118740.0,1.46929681],[118620.0,8e-05]],[[118780.0,0.9873826],[118790.0,0.32107876],[118800.0,1.3898741],[118810.0,0.01267392],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957323186,[[118770.0,0.1006797],[118760.0,0.4057632],[118750.0,0.16392689],[118740.0,1.46929681],[118710.0,1.16452]],[[118780.0,0.9873826],[118790.0,0.32107876],[118800.0,1.3898741],[118810.0,0.01267392],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957323381,[[118770.0,0.0842897],[118760.0,0.3926632],[118750.0,0.16392689],[118740.0,0.68353681],[118720.0,0.4211134]],[[118780.0,0.9873826],[118790.0,0.32107876],[118800.0,1.3898741],[118810.0,0.01267392],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957323588,[[118770.0,0.0842897],[118760.0,0.3926632],[118750.0,0.17702689],[118740.0,0.68353681],[118730.0,0.78576]],[[118780.0,0.9873826],[118790.0,0.32107876],[118800.0,1.3898741],[118810.0,0.01267392],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957323791,[[118770.0,0.0842897],[118760.0,0.3084681],[118750.0,0.17702689],[118740.0,0.34672061],[118680.0,0.79301316]],[[118780.0,0.9873826],[118790.0,0.40526076],[118800.0,1.3057056],[118810.0,0.43349482],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957323992,[[118770.0,0.0842897],[118760.0,0.3084681],[118750.0,0.0131],[118740.0,0.49777794],[118720.0,1.2068734]],[[118780.0,0.9873826],[118790.0,0.40526076],[118800.0,1.3057056],[118810.0,0.43349482],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957324189,[[118770.0,0.0842897],[118760.0,0.2525781],[118750.0,0.06899],[118740.0,0.31396146],[118720.0,1.40370752]],[[118780.0,0.9883826],[118790.0,0.40526076],[118800.0,1.3057056],[118810.0,0.43349482],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957324891,[[118770.0,0.0842897],[118760.0,0.3367732],[118750.0,0.06899],[118740.0,0.22975156],[118720.0,1.40370752]],[[118780.0,0.9873826],[118790.0,0.40526076],[118800.0,1.3057056],[118810.0,0.43349482],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957325087,[[118770.0,0.0842897],[118760.0,0.3926632],[118750.0,0.0131],[118740.0,0.22975156],[118720.0,1.40370752]],[[118780.0,0.9893826],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.43349482],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957325088,[[118770.0,0.0842897],[118760.0,0.3926632],[118750.0,0.0131],[118740.0,0.22975156],[118720.0,1.40370752]],[[118780.0,0.9893826],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957325290,[[118770.0,0.0842897],[118760.0,0.3926632],[118740.0,0.22975156],[118720.0,1.40370752],[118690.0,0.001]],[[118780.0,0.9893826],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957325591,[[118770.0,0.0842897],[118760.0,0.4057632],[118750.0,0.15105733],[118740.0,0.49973793],[118720.0,1.40370752]],[[118780.0,0.9893826],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957325791,[[118770.0,0.0842897],[118760.0,0.4057632],[118750.0,0.15105733],[118740.0,0.49973793],[118720.0,1.40370752]],[[118780.0,0.9873826],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957325987,[[118770.0,0.0842897],[118760.0,0.4057632],[118750.0,0.15105733],[118740.0,0.49973793],[118720.0,1.40370752]],[[118780.0,0.9893826],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957326194,[[118770.0,0.1227297],[118760.0,0.3829532],[118750.0,0.15105733],[118740.0,0.43406134],[118720.0,1.40370752]],[[118780.0,0.9893826],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957326693,[[118770.0,0.1227297],[118760.0,0.3829532],[118750.0,0.15105733],[118740.0,0.63089546],[118720.0,1.2068734]],[[118780.0,0.9893826],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957327994,[[118770.0,0.1227297],[118760.0,0.3829532],[118750.0,0.15105733],[118740.0,0.43406134],[118730.0,0.19683412]],[[118780.0,0.9893826],[118790.0,0.32107876],[118800.0,1.3057056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957329300,[[118770.0,0.1227297],[118760.0,0.3829532],[118750.0,0.15105733],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,1.1291826],[118790.0,0.32107876],[118800.0,1.1659056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957329599,[[118770.0,0.0842897],[118760.0,0.4061032],[118750.0,0.15105733],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,1.1291826],[118790.0,0.40526086],[118800.0,1.1659056],[118810.0,0.01267392],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957330399,[[118770.0,0.0842897],[118760.0,0.3730232],[118750.0,0.15105733],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,1.0742226],[118790.0,0.40526086],[118800.0,1.1659056],[118810.0,0.01267392],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957332200,[[118770.0,0.0842897],[118760.0,0.3730232],[118750.0,0.15105733],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,1.0742226],[118790.0,0.32107876],[118800.0,1.1659056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957334903,[[118770.0,0.1228797],[118760.0,0.3498732],[118750.0,0.15105733],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,1.0742226],[118790.0,0.32107876],[118800.0,1.1659056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957335106,[[118770.0,0.1228797],[118760.0,0.3498732],[118750.0,0.15105733],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,0.99004],[118790.0,0.40526086],[118800.0,1.1659056],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957335298,[[118770.0,0.1450697],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,0.99004],[118790.0,0.23690036],[118800.0,1.334248],[118810.0,0.09683772],[118840.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957335493,[[118770.0,0.2014797],[118760.0,0.3367732],[118750.0,0.15105733],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,0.12141],[118790.0,0.06854436],[118800.0,1.5582223],[118810.0,0.09683772],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957335698,[[118770.0,0.2014797],[118760.0,0.3367732],[118750.0,0.93661733],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,0.03343],[118790.0,0.14104436],[118800.0,1.3057056],[118810.0,0.26516992],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957335996,[[118770.0,0.2014797],[118760.0,0.3367732],[118750.0,0.93661733],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,0.01122],[118790.0,0.92660436],[118800.0,1.4740457],[118810.0,0.09683772],[118850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957336203,[[118770.0,0.2014797],[118760.0,0.48783053],[118750.0,0.78556],[118740.0,0.50029691],[118730.0,0.19683412]],[[118780.0,0.045],[118790.0,0.10726436],[118800.0,1.0951657],[118810.0,0.18100582],[118840.0,1.60422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957336403,[[118770.0,0.2014797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[92005.0,0.4374]],[[118780.0,0.10593],[118790.0,0.06854436],[118800.0,1.0951657],[118810.0,0.18100582],[118840.0,1.60422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957336608,[[118770.0,0.2014797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[92005.0,0.4374]],[[118780.0,0.12098],[118790.0,0.06854436],[118800.0,1.1793365],[118810.0,0.09683772],[118840.0,1.60422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957336895,[[118770.0,0.2014797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[92005.0,0.4374]],[[118780.0,0.12098],[118790.0,0.06854436],[118800.0,0.3937765],[118810.0,0.09683772],[118840.0,1.60422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957337100,[[118770.0,0.2014797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[92005.0,0.4374]],[[118780.0,0.11998],[118790.0,0.06854436],[118800.0,1.1793365],[118810.0,0.09683772],[118840.0,1.60422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957337598,[[118770.0,0.2014797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[118730.0,0.24225738]],[[118780.0,0.11998],[118790.0,0.15272006],[118800.0,1.0951657],[118810.0,0.09683772],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957337801,[[118770.0,0.2014797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[118730.0,0.24225738]],[[118780.0,0.11898],[118790.0,0.15272006],[118800.0,1.0951657],[118810.0,0.09683772],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957337999,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[118730.0,0.24225738]],[[118780.0,0.11898],[118790.0,0.15272006],[118800.0,1.0951657],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957338301,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[118730.0,0.24225738]],[[118780.0,0.11898],[118790.0,0.15272006],[118800.0,1.1793409],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957338497,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[118730.0,0.24225738]],[[118780.0,0.11898],[118790.0,0.23689666],[118800.0,1.0951657],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957338693,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[118730.0,0.24225738]],[[118780.0,0.11898],[118790.0,0.32107486],[118800.0,1.0109953],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957339202,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[118730.0,0.24225738]],[[118780.0,0.11898],[118790.0,0.23689666],[118800.0,1.0951705],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957339903,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[118730.0,0.24225738]],[[118780.0,0.11898],[118790.0,0.32107536],[118800.0,1.0109953],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957340904,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.98239412],[118740.0,0.50029691],[118730.0,0.24225738]],[[118780.0,0.11898],[118790.0,0.23689666],[118800.0,1.0951705],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957341307,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.78556],[118740.0,0.69713103],[118730.0,0.24225738]],[[118780.0,0.11898],[118790.0,0.32107596],[118800.0,1.0109953],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957341600,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.78556],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.11898],[118790.0,0.23689666],[118800.0,1.0109953],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957341998,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.78556],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.11898],[118790.0,0.32107596],[118800.0,1.0109953],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957343104,[[118770.0,0.2044797],[118760.0,0.48783053],[118740.0,0.69713103],[118720.0,0.66337078],[92327.0,0.0653]],[[118780.0,0.11898],[118790.0,0.32107596],[118800.0,1.0109953],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957343303,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.78536],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.11898],[118790.0,0.32107596],[118800.0,1.0109953],[118810.0,0.01267392],[118820.0,0.0841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957343504,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.78536],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.11898],[118790.0,0.32107596],[118800.0,1.0109953],[118810.0,0.01267392],[118820.0,0.0841601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957343803,[[118770.0,0.2044797],[118760.0,0.48783053],[118740.0,0.69713103],[118720.0,0.66337078],[118630.0,0.42395041]],[[118780.0,0.11898],[118790.0,0.32107596],[118800.0,0.9268256],[118810.0,0.09683582],[119080.0,0.48363606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957344006,[[118770.0,0.2044797],[118760.0,0.48783053],[118750.0,0.78536],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.11898],[118790.0,0.54505846],[118800.0,0.7870256],[118810.0,0.09683582],[118870.0,0.4810835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957344200,[[118770.0,0.2044797],[118760.0,0.3367732],[118750.0,0.93641733],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.11898],[118790.0,0.46087596],[118800.0,0.8711947],[118810.0,0.09683582],[118870.0,0.4810835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957344401,[[118770.0,0.2034797],[118760.0,0.3367732],[118750.0,0.93641733],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.11898],[118790.0,0.46087596],[118800.0,0.8711947],[118810.0,0.09683582],[118870.0,0.4810835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957344700,[[118770.0,0.2014797],[118760.0,0.3367732],[118750.0,0.93641733],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.11898],[118790.0,0.46087596],[118800.0,0.8711947],[118810.0,0.09683582],[118870.0,0.4810835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957345007,[[118770.0,0.2014797],[118760.0,0.48783053],[118750.0,0.78536],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.11898],[118790.0,0.46087596],[118800.0,0.8711947],[118810.0,0.09683582],[118870.0,0.4810835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957345505,[[118770.0,0.2014797],[118760.0,0.48783053],[118750.0,0.78536],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.11898],[118790.0,0.54505846],[118800.0,0.7870256],[118810.0,0.09683582],[118870.0,0.4810835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957345803,[[118770.0,0.2014797],[118760.0,0.48783053],[118750.0,0.78536],[118740.0,0.69713103],[118720.0,0.66337078]],[[118780.0,0.2031626],[118790.0,0.46087596],[118800.0,0.7870256],[118810.0,0.09683582],[118870.0,0.4810835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957346600,[[118770.0,0.2014797],[118760.0,0.48783053],[118740.0,0.69713103],[118720.0,0.66337078],[92000.0,1.5]],[[118780.0,0.2031626],[118790.0,0.46087596],[118800.0,0.7870256],[118810.0,0.09683582],[118870.0,0.4810835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957346801,[[118770.0,0.0842897],[118760.0,0.55849053],[118740.0,1.48241103],[118720.0,0.66337078],[118690.0,0.30282172]],[[118780.0,0.2031626],[118790.0,0.46087596],[118800.0,0.7870256],[118810.0,0.09683582],[118870.0,0.4810835]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957346996,[[118770.0,0.0842897],[118760.0,0.48783053],[118750.0,0.07066],[118740.0,1.41617546],[118720.0,0.66337078]],[[118780.0,1.1282426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,0.01267392],[118830.0,0.5051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957347200,[[118770.0,0.0842897],[118760.0,0.48783053],[118750.0,0.07066],[118740.0,1.41617546],[118720.0,0.66337078]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,0.01267392],[118830.0,0.5051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957347396,[[118770.0,0.0842897],[118760.0,0.3367732],[118750.0,0.22171733],[118740.0,1.21934134],[118720.0,0.8602049]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,0.01267392],[118830.0,0.5051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957347700,[[118770.0,0.0842897],[118760.0,0.3367732],[118750.0,0.22171733],[118740.0,1.21934134],[118720.0,0.61794752]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,0.01267392],[118830.0,0.5051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957348505,[[118770.0,0.0842897],[118760.0,0.3367732],[118750.0,0.22171733],[118740.0,1.21934134],[118730.0,0.19683412]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,0.01267392],[118830.0,0.5051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957349309,[[118770.0,0.0842897],[118760.0,0.3367732],[118750.0,0.22171733],[118740.0,0.43406134],[118730.0,0.19683412]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,0.01267392],[118830.0,0.5051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957349500,[[118770.0,0.0842897],[118760.0,0.3367732],[118750.0,0.22171733],[118740.0,0.43406134],[118730.0,0.98207412]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,0.01267392],[118830.0,0.5051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957351016,[[118770.0,0.0842897],[118760.0,0.3367732],[118750.0,0.22171733],[118740.0,0.63089546],[118730.0,0.78524]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,0.01267392],[118830.0,0.5051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957351503,[[118770.0,0.0842897],[118760.0,0.2525781],[118750.0,0.22171733],[118740.0,0.29406016],[118730.0,0.78524]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,0.43349142],[118830.0,0.5051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957352511,[[118770.0,0.0842897],[118760.0,0.2525781],[118750.0,0.20861733],[118740.0,0.30716016],[118690.0,0.72405382]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,0.43349142],[118830.0,0.5061001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957352812,[[118770.0,0.0842897],[118760.0,0.2525781],[118750.0,0.22171733],[118740.0,0.29406016],[118730.0,0.7852]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,1.59777142],[118830.0,0.5061001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957353311,[[118770.0,0.0001],[118760.0,0.3367732],[118750.0,0.07066],[118740.0,0.44511749],[92005.0,0.4374]],[[118780.0,1.1292426],[118790.0,0.40525846],[118800.0,0.0014656],[118810.0,1.59777142],[118830.0,0.5061001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957353511,[[118760.0,0.0841907],[118750.0,0.1684043],[118740.0,0.30592573],[118720.0,0.8602049],[118700.0,1.5854621]],[[118770.0,0.2239897],[118780.0,1.0735312],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59777142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957353714,[[118760.0,0.0841907],[118750.0,0.2526081],[118740.0,0.30592573],[118730.0,0.01272155],[118720.0,1.6453649]],[[118770.0,0.3427597],[118780.0,1.1230284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.5850975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957354015,[[118760.0,0.0841907],[118750.0,0.2526081],[118740.0,0.1548684],[118730.0,0.16377888],[118720.0,1.40310752]],[[118770.0,0.3427597],[118780.0,1.1230284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.5850975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957354604,[[118760.0,0.0841907],[118750.0,0.2526081],[118740.0,0.1548684],[118730.0,0.16377888],[118720.0,1.2062734]],[[118770.0,0.3427597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.5850975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957354814,[[118760.0,0.0841907],[118750.0,0.2526081],[118740.0,0.1317184],[118730.0,0.16377888],[118720.0,1.2062734]],[[118770.0,0.3427597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.5850975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957355015,[[118760.0,0.0841907],[118750.0,0.2757581],[118740.0,0.1317184],[118730.0,0.16377888],[118720.0,1.2062734]],[[118770.0,0.3427597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.5850975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957355214,[[118760.0,0.0841907],[118750.0,0.3101681],[118740.0,0.0973084],[118730.0,0.16377888],[118720.0,1.2062734]],[[118770.0,0.3427597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.5850975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957355515,[[118760.0,0.0841907],[118750.0,0.3101681],[118740.0,0.0973084],[118730.0,0.16377888],[118720.0,1.2062734]],[[118770.0,0.3427597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957357417,[[118760.0,0.0841907],[118750.0,0.3232681],[118740.0,0.0842084],[118730.0,0.16377888],[118720.0,1.2062734]],[[118770.0,0.3447597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957357616,[[118760.0,0.0842907],[118750.0,0.3232681],[118740.0,0.0842084],[118730.0,0.16377888],[118720.0,1.2062734]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957362120,[[118760.0,0.0001],[118750.0,0.3232681],[118740.0,0.0842084],[118730.0,0.16377888],[118720.0,1.2904918]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957362421,[[118760.0,0.0001],[118750.0,0.4074719],[118740.0,0.0842084],[118730.0,0.16377888],[118720.0,1.2062734]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957362621,[[118760.0,0.0842968],[118750.0,0.3232681],[118740.0,0.0842084],[118730.0,0.16377888],[118720.0,1.2062734]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957363030,[[118760.0,0.0842968],[118750.0,0.2390643],[118740.0,0.0842084],[118730.0,0.24799658],[118720.0,1.2062734]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957363230,[[118760.0,0.0001],[118750.0,0.3232681],[118740.0,0.0842084],[118730.0,0.24799658],[118720.0,1.2062734]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957363623,[[118760.0,0.0001],[118750.0,0.4074719],[118730.0,0.24799658],[118720.0,1.2062734],[92327.0,0.0653]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957364223,[[118760.0,0.0842968],[118750.0,0.3232681],[118730.0,0.24799658],[118720.0,1.2062734],[92327.0,0.0653]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957364726,[[118760.0,0.0001],[118750.0,0.4074719],[118730.0,0.24799658],[118720.0,1.2062734],[92327.0,0.0653]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957365319,[[118760.0,0.0001],[118750.0,0.4074719],[118730.0,0.09693925],[118720.0,1.35733073],[92327.0,0.0653]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957365524,[[118760.0,0.0842968],[118750.0,0.3232681],[118730.0,0.09693925],[118720.0,1.35733073],[92327.0,0.0653]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957365827,[[118760.0,0.0842968],[118750.0,0.3232681],[118730.0,0.09693925],[118720.0,1.35733073],[118190.0,0.36338607]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957366026,[[118760.0,0.0842968],[118750.0,0.3232681],[118730.0,0.09693925],[118720.0,1.35733073],[118260.0,0.08447]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957366828,[[118760.0,0.0842968],[118750.0,0.3232681],[118730.0,0.24799658],[118720.0,1.2062734],[118260.0,0.08447]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957368825,[[118760.0,0.0001],[118750.0,0.3232681],[118730.0,0.24799658],[118720.0,1.2062734],[118260.0,0.08447]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957369030,[[118760.0,0.0842968],[118750.0,0.3232681],[118730.0,0.24799658],[118720.0,1.2062734],[118260.0,0.08447]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957369231,[[118760.0,0.0842968],[118750.0,0.4074719],[118730.0,0.16377888],[118720.0,1.2062734],[118260.0,0.08447]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957370033,[[118760.0,0.0842968],[118750.0,0.4074719],[118730.0,0.01272155],[118720.0,1.2062734],[118710.0,0.34789145]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957370538,[[118760.0,0.0842968],[118750.0,0.4074719],[118730.0,0.01272155],[118720.0,1.2062734],[118710.0,0.15105733]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957371531,[[118760.0,0.0842968],[118750.0,0.3232681],[118730.0,0.09693735],[118720.0,1.2062734],[118710.0,0.15105733]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957371733,[[118760.0,0.0001],[118750.0,0.3232681],[118740.0,0.0842108],[118730.0,0.09693735],[118720.0,1.2062734]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957373439,[[118760.0,0.0842968],[118750.0,0.3232681],[118730.0,0.09693735],[118720.0,1.2062734],[93333.0,1.5]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957374033,[[118760.0,0.0842968],[118750.0,0.3232681],[118730.0,0.09693735],[118720.0,1.2062734],[118670.0,0.24325738]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957374234,[[118760.0,0.0001],[118750.0,0.2757581],[118730.0,0.09693735],[118720.0,0.4211134],[118670.0,0.24325738]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957374537,[[118760.0,0.0001],[118750.0,0.2526081],[118740.0,0.1531403],[118730.0,0.09693735],[118720.0,0.4211134]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957375231,[[118760.0,0.0001],[118750.0,0.2526081],[118740.0,0.1400403],[118730.0,0.09693735],[118720.0,0.4211134]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957375431,[[118760.0,0.0001],[118750.0,0.2526081],[118740.0,0.1400403],[118730.0,0.09693735]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957375432,[[118760.0,0.0001],[118750.0,0.1684043],[118740.0,0.2242506],[118730.0,0.11003735],[118710.0,0.93577733]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957375638,[[118760.0,0.0001],[118750.0,0.0842036],[118740.0,0.1915672],[118730.0,0.05850155],[118720.0,0.0842245]],[[118770.0,0.5132597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957375834,[[118760.0,0.0001],[118750.0,0.2526108],[118740.0,0.1073569],[118730.0,0.05850155],[118720.0,0.0842245]],[[118770.0,0.5132597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957376136,[[118760.0,0.0001],[118750.0,0.1684072],[118740.0,0.2242472],[118730.0,0.01272155],[118720.0,0.0842245]],[[118770.0,0.5132597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957376335,[[118760.0,0.0001],[118750.0,0.1684072],[118740.0,0.2373472],[118730.0,0.01272155],[118720.0,0.0842245]],[[118770.0,0.5132597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59834955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957377633,[[118760.0,0.0001],[118750.0,0.1684072],[118740.0,0.2373472],[118730.0,0.01272155],[118720.0,0.0842245]],[[118770.0,0.5132597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59934955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957378034,[[118760.0,0.0001],[118750.0,0.0842036],[118740.0,0.3215575],[118730.0,0.01272155],[118720.0,0.0842245]],[[118770.0,0.5132597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59934955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957378438,[[118760.0,0.0001],[118740.0,0.4057678],[118730.0,0.01272155],[118720.0,0.0842245],[92327.0,0.0653]],[[118770.0,0.5132597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59934955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957378640,[[118760.0,0.0001],[118740.0,0.4057678],[118730.0,0.01272155],[118720.0,0.0842245],[118570.0,2.52796499]],[[118770.0,0.3448597],[118780.0,1.1220284],[118790.0,0.06854436],[118800.0,0.0014656],[118810.0,1.59934955]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957378843,[[118740.0,0.1684172],[118730.0,0.2373654],[118720.0,0.0842245],[118710.0,0.15105733],[118690.0,1.2058721]],[[118750.0,0.0842038],[118760.0,0.3924027],[118770.0,0.2049597],[118780.0,0.78528],[118790.0,0.48944706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957379041,[[118720.0,0.40372913],[118710.0,0.0842321],[118700.0,0.20993412]],[[118750.0,0.0842038],[118770.0,0.2049597],[118790.0,0.48944706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957379042,[[118720.0,0.40372913],[118710.0,0.0842321],[118700.0,0.20993412],[118670.0,0.4213022],[118660.0,1.16452]],[[118730.0,0.084218],[118740.0,0.1684323],[118750.0,1.1279138],[118770.0,0.4229634],[118790.0,0.49044706]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957379237,[[118720.0,0.23528243],[118710.0,0.3085228],[118700.0,0.19683412],[118690.0,0.0842463],[118670.0,0.4213022]],[[118730.0,1.127848],[118740.0,0.2526492],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4229634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957379434,[[118710.0,0.3927549],[118700.0,0.20993412],[118690.0,0.23530363],[118670.0,0.4213022],[118660.0,1.94908]],[[118720.0,0.0842251],[118730.0,1.2962944],[118740.0,0.0842154],[118760.0,1.16452],[118770.0,0.4229634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957379738,[[118710.0,0.4540949],[118690.0,0.2473542],[118670.0,0.4213022],[118660.0,1.94908],[118630.0,0.61824532]],[[118720.0,1.7034951],[118730.0,1.1770244],[118740.0,0.0842154],[118760.0,1.16452],[118770.0,0.4229634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957379940,[[118710.0,0.4541949],[118690.0,0.2473542],[118670.0,0.4213022],[118660.0,1.94908],[118630.0,0.61824532]],[[118720.0,1.7035951],[118730.0,1.1770244],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4229634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957380137,[[118710.0,0.4541949],[118690.0,0.2473542],[118680.0,0.06895164],[118670.0,0.4213022],[118660.0,1.94908]],[[118720.0,1.7035951],[118730.0,1.1770244],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4229634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957380337,[[118710.0,0.4541949],[118690.0,0.09629687],[118680.0,0.06895164],[118670.0,0.4213022],[118660.0,2.10013733]],[[118720.0,1.7035951],[118730.0,1.1770244],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4229634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957380740,[[118710.0,0.4581949],[118690.0,0.09629687],[118680.0,0.06895164],[118670.0,0.4213022],[118660.0,2.10013733]],[[118720.0,1.7035951],[118730.0,1.1770244],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957380941,[[118710.0,0.4581949],[118690.0,0.09629687],[118680.0,0.06895164],[118670.0,0.4213022],[118660.0,2.10013733]],[[118720.0,1.7035951],[118730.0,1.18901236],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957381142,[[118710.0,0.4581949],[118690.0,0.09629687],[118680.0,0.06895164],[118670.0,0.4213022],[118660.0,1.94908]],[[118720.0,1.7035951],[118730.0,1.18901236],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957382341,[[118710.0,0.4541949],[118690.0,0.09629687],[118680.0,0.06895164],[118670.0,0.4213022],[118660.0,1.94908]],[[118720.0,1.7035951],[118730.0,1.18901236],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957382537,[[118710.0,0.4541949],[118690.0,0.09629687],[118680.0,0.06895164],[118670.0,0.4213022],[118660.0,1.94908]],[[118720.0,1.70506154],[118730.0,1.18901236],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957382743,[[118710.0,0.4581949],[118690.0,0.09629687],[118680.0,0.06895164],[118670.0,0.4213022],[118660.0,1.94908]],[[118720.0,1.77153071],[118730.0,1.18901236],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957382943,[[118710.0,0.3281828],[118700.0,0.0973392],[118690.0,0.09629687],[118680.0,0.06895164],[118670.0,0.4213022]],[[118720.0,1.77153071],[118730.0,1.18901236],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957383146,[[118710.0,0.3608628],[118700.0,0.0842392],[118690.0,0.09629687],[118680.0,0.06895164],[118670.0,0.4213022]],[[118720.0,1.70506154],[118730.0,1.18901236],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957383347,[[118710.0,0.3739628],[118700.0,0.0842392],[118690.0,0.09629687],[118680.0,0.06895164],[118670.0,0.4213022]],[[118720.0,1.70506154],[118730.0,1.18901236],[118750.0,0.0842038],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957383648,[[118710.0,0.1695607],[118700.0,0.2142584],[118690.0,0.1073963],[118670.0,0.4213022],[118620.0,8e-05]],[[118720.0,1.70506154],[118730.0,1.13343636],[118750.0,0.1398],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957383943,[[118710.0,0.1695607],[118700.0,0.2374084],[118690.0,0.0842463],[118670.0,0.4213022],[118620.0,8e-05]],[[118720.0,1.70506154],[118730.0,1.13343636],[118750.0,0.1398],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957384444,[[118710.0,0.1695607],[118700.0,0.2374084],[118690.0,0.0842463],[118670.0,0.4213022],[118640.0,0.4213814]],[[118720.0,1.70506154],[118730.0,1.13343636],[118750.0,0.1398],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957384743,[[118710.0,0.1695607],[118700.0,0.2374084],[118690.0,0.09634913],[118670.0,0.4213022],[118640.0,0.4213814]],[[118720.0,1.70506154],[118730.0,1.13343636],[118750.0,0.1398],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957384946,[[118710.0,0.1695607],[118700.0,0.2243084],[118690.0,0.0842463],[118670.0,0.4213022],[118640.0,0.4213814]],[[118720.0,1.70506154],[118730.0,1.13343636],[118750.0,0.1398],[118760.0,1.16452],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957385145,[[118710.0,0.0011],[118700.0,0.1684784],[118690.0,0.2374226],[118670.0,0.5055562],[118660.0,2.10013733]],[[118720.0,1.70506154],[118730.0,1.13343636],[118750.0,0.5608346],[118760.0,1.16452],[118770.0,0.4219634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957385948,[[118710.0,0.0011],[118700.0,0.1684784],[118690.0,0.2374226],[118670.0,0.5055562],[118660.0,1.94908]],[[118720.0,1.70506154],[118730.0,1.13343636],[118750.0,0.5608346],[118760.0,1.16452],[118770.0,0.4219634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957386147,[[118680.0,0.2527558],[118670.0,0.140084],[118650.0,0.23543076],[118620.0,1.16484],[118610.0,0.66475978]],[[118690.0,0.0842464],[118700.0,0.2527299],[118720.0,1.92343354],[118730.0,0.79654796],[118750.0,0.5608346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957386340,[[118680.0,0.1005235],[118670.0,0.3216981],[118650.0,0.23533023],[118620.0,1.16484],[118610.0,0.66375978]],[[118690.0,1.0722885],[118700.0,0.2527307],[118720.0,1.50146644],[118730.0,0.43309566],[118750.0,0.5618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957386535,[[118680.0,0.1788935],[118670.0,0.337026],[118650.0,0.15105733],[118620.0,1.94932],[118610.0,0.66375978]],[[118690.0,1.0722885],[118700.0,0.168487],[118720.0,1.58569304],[118730.0,0.43309566],[118750.0,0.5618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957386839,[[118680.0,0.2014235],[118670.0,0.337026],[118650.0,0.01228108],[118630.0,0.76930265],[118620.0,1.94932]],[[118690.0,0.9880364],[118700.0,0.2527315],[118720.0,1.58569304],[118730.0,0.4211077],[118750.0,0.5618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957387041,[[118680.0,0.2014235],[118670.0,0.337026],[118650.0,0.01228108],[118630.0,0.57246853],[118620.0,2.14615412]],[[118690.0,0.9880364],[118700.0,0.2527315],[118720.0,1.58569304],[118730.0,0.43343816],[118750.0,0.5618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957387439,[[118680.0,0.2044235],[118670.0,0.337026],[118650.0,0.01228108],[118640.0,0.06629151],[118630.0,0.57246853]],[[118690.0,0.9880364],[118700.0,0.2527315],[118720.0,1.65457132],[118730.0,0.43343816],[118750.0,0.5618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957387633,[[118680.0,0.2085235],[118670.0,0.337026],[118650.0,0.01228108],[118640.0,0.06629151],[118630.0,0.4214112]],[[118690.0,0.9881364],[118700.0,0.2527315],[118720.0,1.65457132],[118730.0,0.43343816],[118750.0,0.5618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957387838,[[118680.0,0.2085235],[118670.0,0.337026],[118650.0,0.43364078],[118640.0,0.06629151],[118630.0,0.4214112]],[[118690.0,0.90393],[118700.0,0.2527315],[118710.0,0.0842325],[118720.0,1.79437132],[118730.0,0.01233046]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957388544,[[118680.0,0.2085235],[118670.0,0.337026],[118650.0,0.43364078],[118640.0,0.06629151],[118630.0,0.4214112]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.01233046],[119050.0,35.8418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957388948,[[118680.0,0.2085235],[118670.0,0.337026],[118650.0,0.43364078],[118640.0,0.06629151],[118630.0,0.4214112]],[[118690.0,0.90393],[118700.0,0.336979],[118720.0,1.79437132],[118730.0,0.01233046],[119050.0,35.8418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957389246,[[118680.0,0.2085235],[118670.0,0.337026],[118650.0,0.43364078],[118640.0,0.06629151],[118630.0,0.4214112]],[[118690.0,0.90393],[118700.0,0.336979],[118720.0,1.79437132],[118730.0,0.01233046],[118960.0,0.48363606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957389545,[[118680.0,0.2055235],[118670.0,0.337026],[118650.0,0.43364078],[118640.0,0.06629151],[118630.0,0.4214112]],[[118690.0,0.90393],[118700.0,0.336979],[118720.0,1.79437132],[118730.0,0.01233046],[118960.0,0.48363606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957389745,[[118680.0,0.2065235],[118670.0,0.337026],[118650.0,0.43364078],[118640.0,0.06629151],[118630.0,0.4214112]],[[118690.0,0.90393],[118700.0,0.336979],[118720.0,1.79437132],[118730.0,0.01233046],[118960.0,0.48363606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957391044,[[118680.0,0.2065235],[118670.0,0.337026],[118650.0,0.43364078],[118640.0,0.06629151],[118630.0,0.4214112]],[[118690.0,0.90393],[118700.0,0.3369792],[118720.0,1.79437132],[118730.0,0.01233046],[118960.0,0.48363606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957391244,[[118680.0,0.2065235],[118670.0,0.337026],[118650.0,0.43364078],[118640.0,0.06629151],[118630.0,0.4214112]],[[118690.0,0.90393],[118700.0,0.3369792],[118720.0,1.79437132],[118730.0,0.01233046],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957391647,[[118680.0,0.2065235],[118670.0,0.337026],[118650.0,0.43364078],[118640.0,0.06629151],[118630.0,0.4214112]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.01233046],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957392450,[[118680.0,0.1056235],[118670.0,0.360146],[118660.0,0.04579],[118650.0,0.43364078],[118640.0,0.06629151]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.01233046],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957392646,[[118680.0,0.1287435],[118670.0,0.382816],[118650.0,0.43364078],[118640.0,0.06629151],[92005.0,0.4374]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.01233046],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957392836,[[118680.0,0.1287435],[118670.0,0.350126],[118650.0,0.43364078],[118640.0,0.06629151],[92005.0,0.4374]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.01233046],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957393040,[[118680.0,0.1614335],[118670.0,0.350126],[118650.0,0.43364078],[118640.0,0.06629151],[92005.0,0.4374]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.01233046],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957394251,[[118680.0,0.1614335],[118670.0,0.350126],[118650.0,0.43364078],[118640.0,0.06629151],[118550.0,0.30282172]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.01233046],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957394749,[[118680.0,0.1614335],[118670.0,0.350126],[118650.0,0.43364078],[118640.0,0.06629151],[118610.0,0.8673024]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.01233046],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957395446,[[118680.0,0.1056235],[118670.0,0.3216781],[118650.0,0.51791288],[118640.0,0.06629151],[118610.0,0.8673024]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.43343216],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957395652,[[118680.0,0.1056235],[118670.0,0.3216781],[118650.0,0.09655318],[118640.0,0.06629151],[118610.0,0.8673024]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.43343216],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957396756,[[118680.0,0.0893535],[118670.0,0.3216781],[118650.0,0.09655318],[118640.0,0.06629151],[118610.0,0.8673024]],[[118690.0,0.9881764],[118700.0,0.252733],[118720.0,1.79437132],[118730.0,0.43343216],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957397050,[[118680.0,0.0893535],[118670.0,0.3216781],[118650.0,0.09655318],[118640.0,0.06629151],[118610.0,0.8673024]],[[118690.0,0.9881764],[118700.0,0.3369792],[118720.0,1.71014472],[118730.0,0.43343216],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957397448,[[118680.0,0.0051],[118670.0,0.2527681],[118660.0,0.1400775],[118650.0,0.0842721],[118640.0,0.06629151]],[[118690.0,0.9881764],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.71014472],[118730.0,0.43343216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957397652,[[118680.0,0.0051],[118670.0,0.2527681],[118660.0,0.1531775],[118650.0,0.0842721],[118590.0,0.57360973]],[[118690.0,0.9881764],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.71014472],[118730.0,0.43343216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957397851,[[118680.0,0.0893535],[118670.0,0.2527681],[118660.0,0.06891],[118650.0,0.0842721],[118590.0,0.57360973]],[[118690.0,0.9881764],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.71014472],[118730.0,0.43343216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957398154,[[118680.0,0.0051],[118670.0,0.3601465],[118660.0,0.04579],[118650.0,0.0842721],[118590.0,0.57360973]],[[118690.0,0.9881764],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.71014472],[118730.0,0.43343216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957398649,[[118680.0,0.0051],[118670.0,0.3601465],[118660.0,0.04579],[118650.0,0.0842721],[118590.0,0.57360973]],[[118690.0,1.1279764],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.43343216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957398854,[[118680.0,0.0051],[118670.0,0.3601465],[118660.0,0.04579],[118650.0,0.0842721],[118590.0,0.57360973]],[[118690.0,0.9881764],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.43343216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957399051,[[118680.0,0.0051],[118670.0,0.3370265],[118650.0,0.0842721],[118640.0,0.02312],[118630.0,0.4672012]],[[118690.0,0.9881764],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957399253,[[118680.0,0.0051],[118670.0,0.2527681],[118660.0,0.130057],[118650.0,0.0842721],[118630.0,0.4214112]],[[118690.0,0.9881764],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957399556,[[118680.0,0.0051],[118670.0,0.2758881],[118660.0,0.130057],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9881764],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957400158,[[118680.0,0.0893535],[118670.0,0.2758881],[118660.0,0.04579],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9881764],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957400455,[[118680.0,0.0893535],[118670.0,0.2758881],[118660.0,0.04579],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957400757,[[118680.0,0.0051],[118670.0,0.360147],[118660.0,0.04579],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957400961,[[118680.0,0.0051],[118670.0,0.2374202],[118660.0,0.1685348],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957401157,[[118680.0,0.0051],[118670.0,0.3216796],[118660.0,0.0842674],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957401356,[[118680.0,0.0051],[118670.0,0.2527696],[118660.0,0.1531774],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957403357,[[118680.0,0.0051],[118670.0,0.1685102],[118660.0,0.2374448],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957403565,[[118680.0,0.00515344],[118670.0,0.2527697],[118660.0,0.06891],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957403747,[[118680.0,0.08940694],[118670.0,0.2527697],[118660.0,0.06891],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957403948,[[118680.0,0.08940694],[118670.0,0.2758897],[118660.0,0.0131],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957404151,[[118680.0,0.08940694],[118670.0,0.3085797],[118660.0,0.0131],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957404555,[[118680.0,0.08940694],[118670.0,0.2527697],[118660.0,0.0131],[118650.0,0.0842721],[118640.0,0.01185411]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957404750,[[118680.0,0.08940694],[118670.0,0.3085797],[118650.0,0.0842721],[118640.0,0.01185411],[92005.0,0.4374]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957404954,[[118680.0,0.08940694],[118670.0,0.3216797],[118650.0,0.0842721],[118640.0,0.01185411],[92005.0,0.4374]],[[118690.0,0.9880164],[118700.0,0.3369792],[118710.0,1.16512],[118720.0,1.57034472],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957405454,[[118680.0,0.13654694],[118670.0,0.3370292],[118640.0,0.01185411],[92005.0,0.4374],[92000.0,1.5]],[[118690.0,0.2036164],[118700.0,0.252733],[118710.0,1.16512],[118720.0,1.65457202],[118730.0,0.57323216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957405756,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118590.0,0.4468]],[[118690.0,0.11937],[118710.0,1.3335887],[118720.0,1.65457022],[118730.0,0.23634856],[118740.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957405956,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118590.0,0.4468]],[[118690.0,0.90361],[118700.0,0.0842398],[118710.0,1.2493527],[118720.0,1.57034472],[118730.0,0.23634856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957406263,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118590.0,0.4468]],[[118690.0,0.90361],[118700.0,0.2527244],[118710.0,1.2493527],[118720.0,1.57034472],[118730.0,0.23634856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957406462,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118590.0,0.64363412]],[[118690.0,0.90361],[118700.0,0.1684815],[118710.0,1.3335919],[118720.0,1.57034472],[118730.0,0.23634856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957406757,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118590.0,0.64363412]],[[118690.0,0.90361],[118700.0,0.2527244],[118710.0,1.2493527],[118720.0,1.57034472],[118730.0,0.23634856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957406962,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118610.0,0.57255973]],[[118690.0,0.90361],[118700.0,0.2527244],[118710.0,1.2493527],[118720.0,1.57034472],[118730.0,0.23634856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957407259,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118610.0,0.57255973]],[[118690.0,0.90361],[118700.0,0.0842398],[118710.0,1.3335919],[118720.0,1.57034472],[118730.0,0.23634856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957407460,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118610.0,0.57255973]],[[118690.0,0.90361],[118700.0,0.2527256],[118710.0,1.2493527],[118720.0,1.57034472],[118730.0,0.23634856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957407852,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118620.0,2.10033733]],[[118690.0,0.90361],[118700.0,0.2527256],[118710.0,1.2493527],[118720.0,1.57034472],[118730.0,0.23634856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957408160,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118620.0,2.10033733]],[[118690.0,0.11937],[118710.0,1.4178311],[118720.0,1.57034472],[118730.0,0.23634856],[130100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957408357,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118620.0,2.10033733]],[[118690.0,0.0001],[118700.0,0.0708],[118710.0,1.16512],[118720.0,1.73880302],[118730.0,0.23634856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957408358,[[118680.0,0.20545694],[118670.0,0.3370292],[118650.0,0.4213619],[118640.0,0.01185411],[118620.0,2.10033733]],[[118690.0,0.0001],[118700.0,0.0708],[118710.0,1.16512],[118720.0,1.73880302],[118730.0,0.09655186]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957408653,[[118700.0,0.0842393],[118690.0,0.2527276],[118680.0,0.37386894],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.0708],[118720.0,0.32303662],[118730.0,0.09655186],[118750.0,1.3892472],[118760.0,0.0614545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957408858,[[118700.0,0.2002893],[118690.0,0.2527276],[118680.0,0.08930694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.11838],[118720.0,0.15457282],[118730.0,0.18077556],[118740.0,0.0842151],[118750.0,1.2494472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957409058,[[118700.0,0.2002893],[118690.0,0.2527276],[118680.0,0.08930694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.00934],[118720.0,0.14114472],[118730.0,1.84922426],[118750.0,1.2494472],[118770.0,0.4814179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957409260,[[118700.0,0.2002893],[118690.0,0.2527276],[118680.0,0.08930694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.79346],[118720.0,0.30959762],[118730.0,1.68077556],[118750.0,1.2494472],[118770.0,0.4814179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957409459,[[118700.0,0.2002893],[118690.0,0.2527276],[118680.0,0.08930694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.86492],[118720.0,0.32302622],[118730.0,1.59655186],[118750.0,1.3892472],[118770.0,0.4814179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957409663,[[118700.0,0.2002893],[118690.0,0.2527276],[118680.0,0.08930694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9025],[118720.0,0.32302622],[118730.0,1.59655186],[118750.0,1.3892472],[118770.0,0.4814179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957409861,[[118700.0,0.2003893],[118690.0,0.2527276],[118680.0,0.08830694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9026],[118720.0,0.32302622],[118730.0,1.59655186],[118750.0,1.3892472],[118770.0,0.4814179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957410065,[[118700.0,0.2003893],[118690.0,0.2527276],[118680.0,0.08830694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9868322],[118720.0,0.32302962],[118730.0,1.59655186],[118750.0,1.30504],[118770.0,0.4814179]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957410364,[[118700.0,0.2003893],[118690.0,0.2527276],[118680.0,0.08830694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9868322],[118720.0,0.32302962],[118730.0,1.59655186],[118750.0,1.30504],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957410863,[[118700.0,0.2003893],[118690.0,0.2527276],[118680.0,0.08430694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9868322],[118720.0,0.32302962],[118730.0,1.59655186],[118750.0,1.30504],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957411064,[[118700.0,0.2013893],[118690.0,0.2527276],[118680.0,0.08430694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9868322],[118720.0,0.32302962],[118730.0,1.59655186],[118750.0,1.30504],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957411264,[[118700.0,0.2013893],[118690.0,0.2527276],[118680.0,0.08430694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9868322],[118720.0,0.23879762],[118730.0,1.59655186],[118750.0,1.3892509],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957411466,[[118700.0,0.2013893],[118690.0,0.2527276],[118680.0,0.08430694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9868322],[118720.0,0.32302962],[118730.0,1.59655186],[118750.0,1.30504],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957411763,[[118700.0,0.2013893],[118690.0,0.2527276],[118680.0,0.08430694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9868322],[118720.0,0.23879762],[118730.0,1.59655186],[118750.0,1.30504],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957411965,[[118700.0,0.2013893],[118690.0,0.2527276],[118680.0,0.08430694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9868322],[118720.0,0.32302962],[118730.0,1.59655186],[118750.0,1.30504],[118770.0,0.4209634]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957413365,[[118700.0,0.2013893],[118690.0,0.2527276],[118680.0,0.08430694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9026],[118720.0,0.32302962],[118730.0,1.59655186],[118740.0,0.084211],[118750.0,1.30504]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957413866,[[118700.0,0.2003893],[118690.0,0.2527276],[118680.0,0.08430694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9026],[118720.0,0.32302962],[118730.0,1.59655186],[118740.0,0.084211],[118750.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957414970,[[118700.0,0.2003893],[118690.0,0.26478992],[118680.0,0.08430694],[118670.0,0.4212834],[118650.0,0.4213619]],[[118710.0,0.9026],[118720.0,0.32302962],[118730.0,1.59655186],[118740.0,0.084211],[118750.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957415168,[[118700.0,0.2003893],[118690.0,0.26478992],[118680.0,0.08430694],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.9026],[118720.0,0.32302962],[118730.0,1.59655186],[118740.0,0.084211],[118750.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957415370,[[118700.0,0.2003893],[118690.0,0.26478992],[118680.0,0.08430694],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.9036],[118720.0,0.32302962],[118730.0,1.59655186],[118740.0,0.084211],[118750.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957416670,[[118700.0,0.2003893],[118690.0,0.34903492],[118680.0,5.344e-05],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.9036],[118720.0,0.32302962],[118730.0,1.59655186],[118740.0,0.084211],[118750.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957418068,[[118700.0,0.2003893],[118690.0,0.34903492],[118680.0,5.344e-05],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.9878322],[118720.0,0.32302962],[118730.0,1.51233046],[118740.0,0.084211],[118750.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957419776,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,5.344e-05],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.9878322],[118720.0,0.32302962],[118730.0,1.51233046],[118740.0,0.084211],[118750.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957420178,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.9878322],[118720.0,0.32302962],[118730.0,1.51233046],[118740.0,0.084211],[118750.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957424077,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.9036],[118720.0,0.40726182],[118730.0,1.51233046],[118740.0,0.084211],[118750.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957424577,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.9036],[118720.0,0.40726182],[118730.0,1.65213046],[118740.0,0.084211],[118750.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957424772,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.93501733]],[[118710.0,0.11948],[118720.0,0.07034472],[118730.0,1.82057076],[118740.0,0.084211],[118750.0,1.2494441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957424980,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.93501733]],[[118710.0,0.11963],[118720.0,0.85390472],[118730.0,1.90479566],[118740.0,0.084211],[118750.0,1.2494441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957425478,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.11963],[118720.0,0.93812992],[118730.0,1.82057076],[118740.0,0.084211],[118750.0,1.2494441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957425677,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.11963],[118720.0,1.02235622],[118730.0,1.82057076],[118750.0,1.2494441],[130100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957425878,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.11963],[118720.0,1.10658382],[118730.0,1.73634886],[118750.0,1.2494441],[130100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957426178,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.11863],[118720.0,1.10658382],[118730.0,1.73634886],[118750.0,1.2494441],[118840.0,2.63444564]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957426478,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.11863],[118720.0,1.10658382],[118730.0,1.73634886],[118750.0,1.2494441],[118840.0,2.52865026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957426674,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.11863],[118720.0,1.10658562],[118730.0,1.73634886],[118750.0,1.2494441],[118840.0,2.52865026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957426875,[[118700.0,0.2003893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.11863],[118720.0,1.02235622],[118730.0,1.73634886],[118750.0,1.2494441],[118840.0,2.52865026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957427182,[[118700.0,0.2013893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.11863],[118720.0,1.10658562],[118730.0,1.73634886],[118750.0,1.2494441],[118840.0,2.52865026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957427384,[[118700.0,0.2013893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.04768],[118720.0,1.14399562],[118730.0,1.73634886],[118750.0,1.2494441],[118840.0,2.52865026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957427677,[[118700.0,0.2013893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,0.78396]],[[118710.0,0.11863],[118720.0,1.02235622],[118730.0,1.82057376],[118750.0,1.2494441],[118840.0,2.52865026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957427883,[[118700.0,0.2013893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,1.949]],[[118710.0,0.11863],[118720.0,1.02235622],[118730.0,1.82057376],[118750.0,1.2494441],[118840.0,2.52865026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957428080,[[118700.0,0.2013893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,1.949]],[[118710.0,0.01559],[118720.0,0.14129472],[118730.0,1.8924682],[118740.0,0.0842112],[118750.0,1.2494441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957428381,[[118700.0,0.2013893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,1.949]],[[118710.0,0.0001],[118720.0,0.14129472],[118730.0,2.6759482],[118740.0,0.0842112],[118750.0,1.2494441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957428980,[[118700.0,0.2013893],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,1.949]],[[118710.0,0.03364],[118720.0,0.10775472],[118730.0,2.6759482],[118740.0,0.0842112],[118750.0,1.2494441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957429184,[[118700.0,0.2013893],[118690.0,0.40312837],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,1.949]],[[118710.0,0.03364],[118720.0,0.10775472],[118730.0,2.6759482],[118740.0,0.0842112],[118750.0,1.2494441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957429384,[[118700.0,0.2013893],[118690.0,0.40312837],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,1.949]],[[118710.0,0.04283],[118720.0,0.10775472],[118730.0,2.6759482],[118740.0,0.0842112],[118750.0,1.2494441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957429793,[[118700.0,0.2013893],[118690.0,0.40312837],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,1.949]],[[118710.0,0.11839],[118720.0,0.07034472],[118730.0,2.6759482],[118740.0,0.0842112],[118750.0,1.2494441]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957430481,[[118700.0,0.1882893],[118690.0,0.41622837],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,1.949]],[[118710.0,0.11839],[118720.0,0.23879922],[118730.0,2.5074984],[118750.0,1.2494441],[129700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957430677,[[118700.0,0.2013893],[118690.0,0.40312837],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.32302912],[118730.0,2.51875202],[118750.0,1.2494441],[118800.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957430877,[[118700.0,0.1014893],[118690.0,0.4051926],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.2026222],[118720.0,0.32303102],[118730.0,2.51875202],[118750.0,1.5862735],[118800.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957431078,[[118700.0,0.1566093],[118690.0,0.3500726],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.32303102],[118730.0,2.51875202],[118750.0,1.6704842],[118800.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957431278,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.57234073],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.15457012],[118730.0,2.6759466],[118750.0,1.2494507],[118800.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957431585,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.57234073],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.23879812],[118730.0,2.5917216],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957431782,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.57234073],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.07034472],[118730.0,2.7601716],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957431989,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.07034472],[118730.0,2.7601716],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957432188,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.15457002],[118730.0,2.5917216],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957432382,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.32302602],[118730.0,2.5074984],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957433487,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.23879782],[118730.0,2.5917234],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957433785,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.15457002],[118730.0,2.6759484],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957433985,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.23879882],[118730.0,2.5917234],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957434189,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.15457002],[118730.0,2.6759484],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957434386,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.61811752],[118660.0,1.949]],[[118710.0,0.11839],[118720.0,0.15457002],[118730.0,2.6759484],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957435488,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.61811752],[118660.0,1.949]],[[118710.0,0.11839],[118720.0,0.07034472],[118730.0,2.6759484],[118740.0,0.09574335],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957435683,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.61811752],[118660.0,1.949]],[[118710.0,0.11839],[118720.0,0.15457002],[118730.0,2.6759484],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957435892,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.61811752],[118660.0,1.949]],[[118710.0,0.11839],[118720.0,0.23879632],[118730.0,2.5917234],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957436188,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.76917485],[118660.0,1.949]],[[118710.0,0.11839],[118720.0,0.23879632],[118730.0,2.5917234],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957436389,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.01216056],[118670.0,0.76917485],[118660.0,1.949]],[[118710.0,0.11839],[118720.0,0.07034472],[118730.0,2.7601723],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957436991,[[118700.0,0.2010493],[118690.0,0.3369726],[118680.0,0.16321789],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.11839],[118720.0,0.07034472],[118730.0,2.7601723],[118740.0,0.01153205],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957437489,[[118700.0,0.2010493],[118690.0,0.40523099],[118680.0,0.16321789],[118670.0,0.4212834],[118660.0,2.14583412]],[[118710.0,0.0001],[118720.0,0.14129472],[118730.0,1.6398],[118740.0,0.26417585],[118750.0,1.2494507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957437688,[[118700.0,0.3694233],[118690.0,0.21931572],[118680.0,0.01216056],[118670.0,0.4212834],[118660.0,2.14583412]],[[118720.0,0.14129472],[118740.0,0.0842115],[118750.0,1.3336614],[118790.0,0.42091],[118820.0,0.07556813]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957437890,[[118710.0,0.4051381],[118700.0,0.04849],[118690.0,1.42371762],[118680.0,0.01216056],[118670.0,0.4212834]],[[118730.0,0.07095],[118740.0,0.1684248],[118750.0,1.3892496],[118770.0,0.0841899],[118790.0,0.42091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957438084,[[118720.0,0.1990351],[118710.0,0.3369181],[118700.0,0.001],[118690.0,1.42371762],[118680.0,0.20899468]],[[118730.0,0.11829],[118740.0,2.4515848],[118750.0,1.4734604],[118770.0,0.0841899],[118790.0,0.42091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957438390,[[118720.0,0.1990351],[118710.0,0.3369181],[118700.0,0.001],[118690.0,1.42371762],[118680.0,0.20899468]],[[118730.0,0.11829],[118740.0,2.45305114],[118750.0,1.4734604],[118770.0,0.0841899],[118790.0,0.42091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957438793,[[118720.0,0.1990351],[118710.0,0.3369181],[118700.0,0.001],[118690.0,1.42371762],[118680.0,0.20899468]],[[118730.0,0.11829],[118740.0,2.53726574],[118750.0,1.3892496],[118770.0,0.0841899],[118790.0,0.42091]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957438987,[[118720.0,0.1990351],[118710.0,0.3369181],[118700.0,0.001],[118690.0,1.42371762],[118680.0,0.20899468]],[[118730.0,0.11829],[118740.0,2.53726574],[118750.0,1.3892496],[118760.0,0.01147659],[118770.0,0.0841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957439292,[[118720.0,0.1990351],[118710.0,0.3369181],[118700.0,0.001],[118690.0,1.42371762],[118680.0,0.01216056]],[[118730.0,0.11829],[118740.0,2.53726574],[118750.0,1.3892496],[118760.0,0.01147659],[118770.0,0.0841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957439793,[[118720.0,0.1990351],[118710.0,0.3369181],[118700.0,0.001],[118690.0,1.42371762],[118680.0,0.01216056]],[[118730.0,0.11829],[118740.0,2.45305114],[118750.0,1.4734604],[118760.0,0.01147659],[118770.0,0.0841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957440093,[[118720.0,0.1990351],[118710.0,0.3369181],[118700.0,0.15205733],[118690.0,1.27266029],[118680.0,0.01216056]],[[118730.0,0.11829],[118740.0,2.53726574],[118750.0,1.3892496],[118760.0,0.01147659],[118770.0,0.0841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957440388,[[118720.0,0.1990351],[118710.0,0.3369181],[118700.0,0.15205733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.11829],[118740.0,2.53726574],[118750.0,1.3892496],[118760.0,0.01147659],[118770.0,0.0841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957440593,[[118720.0,0.1990351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.11929],[118740.0,2.53726574],[118750.0,1.3892496],[118760.0,0.01147659],[118770.0,0.0841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957440796,[[118720.0,0.1991351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.11939],[118740.0,2.53726574],[118750.0,1.3892496],[118760.0,0.01147659],[118770.0,0.0841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957440985,[[118720.0,0.1991351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.18520686],[118740.0,2.53726574],[118750.0,1.3892496],[118760.0,0.01147659],[118770.0,0.0841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957441181,[[118720.0,0.2001351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.18420686],[118740.0,2.36883754],[118750.0,1.4734604],[118760.0,0.01147659],[118770.0,0.0841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957441388,[[118720.0,0.2001351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.04744],[118740.0,1.57241634],[118750.0,1.5576712],[118760.0,0.09567409],[118770.0,0.0841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957441687,[[118720.0,0.2001351],[118710.0,0.3369181],[118690.0,1.42371762],[118680.0,0.01216056],[118670.0,1.06391752]],[[118730.0,0.0001],[118740.0,0.00146634],[118750.0,1.1138004],[118760.0,0.09567409],[118780.0,0.0841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957441887,[[118720.0,0.2001351],[118710.0,0.3369181],[118690.0,1.42371762],[118680.0,0.01216056],[118670.0,1.06391752]],[[118730.0,0.0001],[118740.0,0.07241634],[118750.0,1.1755112],[118760.0,0.0841975],[118780.0,0.0841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957442193,[[118720.0,0.2001351],[118710.0,0.3369181],[118690.0,1.42371762],[118680.0,0.01216056],[118670.0,1.06391752]],[[118730.0,0.0001],[118740.0,0.07241634],[118750.0,2.6755112],[118760.0,0.0841975],[118780.0,0.0841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957442591,[[118720.0,0.2001351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.01216056]],[[118730.0,0.0001],[118740.0,0.07241634],[118750.0,2.5913004],[118760.0,0.1684005],[118780.0,0.0841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957442791,[[118720.0,0.2001351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.01216056]],[[118730.0,0.0001],[118740.0,0.07241634],[118750.0,2.6754712],[118760.0,0.0841975],[118780.0,0.0841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957442993,[[118720.0,0.2001351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.0001],[118740.0,0.07241634],[118750.0,2.6754712],[118760.0,0.09528119],[118780.0,0.0841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957443395,[[118720.0,0.2001351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.0001],[118740.0,0.07241634],[118750.0,1.8924312],[118760.0,0.09528119],[118780.0,0.0841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957443702,[[118720.0,0.2001351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.11839],[118740.0,0.07241634],[118750.0,1.8924312],[118760.0,0.09528119],[118780.0,0.0841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957443703,[[118720.0,0.2001351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.11839],[118740.0,0.00146634],[118750.0,2.6754312],[118760.0,0.09528119],[118780.0,0.0841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957444789,[[118720.0,0.2001351],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.20899468]],[[118730.0,0.11839],[118740.0,0.00146634],[118750.0,1.8924312],[118760.0,0.09528119],[118780.0,0.0841839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957444995,[[118720.0,0.2001351],[118710.0,0.3369181],[118690.0,1.42371762],[118680.0,0.20899468],[118630.0,0.066533]],[[118730.0,0.11839],[118740.0,0.08567804],[118750.0,2.6753912],[118760.0,0.09528119],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957445190,[[118720.0,0.2001351],[118710.0,0.3369181],[118690.0,1.42371762],[118680.0,0.20899468],[118630.0,0.066533]],[[118730.0,0.11839],[118740.0,0.15449363],[118750.0,2.6753912],[118760.0,0.09528119],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957445392,[[118720.0,0.2001351],[118710.0,0.3369181],[118690.0,1.42371762],[118680.0,0.01216056],[118670.0,1.06391752]],[[118730.0,0.11839],[118740.0,0.32292003],[118750.0,2.5069696],[118760.0,0.09528119],[130400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957445698,[[118720.0,0.1548451],[118710.0,0.3822081],[118690.0,1.42371762],[118680.0,0.01216056],[118670.0,1.06391752]],[[118730.0,0.9855681],[118740.0,0.40713753],[118750.0,1.6398],[118760.0,0.01108369],[118770.0,0.4209625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957445896,[[118720.0,0.1005751],[118710.0,0.4051381],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.01216056]],[[118730.0,0.9855681],[118740.0,0.40713753],[118750.0,1.6398],[118760.0,0.01108369],[118770.0,0.4209625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957446093,[[118720.0,0.0853251],[118710.0,0.3369181],[118700.0,0.15105733],[118690.0,1.27266029],[118680.0,0.01216056]],[[118730.0,0.9855681],[118740.0,0.40713753],[118750.0,1.6398],[118760.0,0.01108369],[118770.0,0.4209625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957446293,[[118720.0,0.0853251],[118710.0,0.3369181],[118700.0,0.21927733],[118690.0,1.2044019],[118680.0,0.01216056]],[[118730.0,0.9855681],[118740.0,0.40713753],[118750.0,1.6398],[118760.0,0.01108369],[118770.0,0.4209625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957446500,[[118720.0,0.0853251],[118710.0,0.3369181],[118700.0,0.21927733],[118690.0,0.4212019],[118680.0,0.01216056]],[[118730.0,0.9855681],[118740.0,0.40713753],[118750.0,1.6398],[118760.0,0.01108369],[118770.0,0.4209625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957446684,[[118720.0,0.0853251],[118710.0,0.2526859],[118700.0,0.06822],[118690.0,0.0842439],[118680.0,0.16321789]],[[118730.0,1.1253681],[118740.0,0.40713753],[118750.0,1.5],[118760.0,0.01108369],[118770.0,0.4209625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957446890,[[118720.0,0.0853251],[118710.0,0.2526859],[118700.0,0.06822],[118690.0,0.0842439],[118680.0,0.16321789]],[[118730.0,1.1263681],[118740.0,0.40713753],[118750.0,1.5],[118760.0,0.01108369],[118770.0,0.4209625]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957447191,[[118720.0,0.0843251],[118710.0,0.2526859],[118700.0,0.06822],[118690.0,0.0842439],[118680.0,0.16321789]],[[118730.0,1.1263681],[118740.0,0.40713753],[118760.0,0.01108369],[118770.0,0.4209625],[118850.0,8.24109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957447491,[[118720.0,0.0843251],[118710.0,0.2526859],[118700.0,0.06822],[118690.0,0.0842439],[118680.0,0.16321789]],[[118730.0,1.1263681],[118740.0,0.40713753],[118760.0,0.01108369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957447698,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[92327.0,0.0653]],[[118730.0,1.1273681],[118740.0,0.40713753],[118760.0,0.01108369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957447901,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[92327.0,0.0653]],[[118730.0,1.1283681],[118740.0,0.40713753],[118760.0,0.01108369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957448701,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[118280.0,0.0001]],[[118730.0,1.1283681],[118740.0,0.40713753],[118760.0,0.01108369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957448998,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[118620.0,0.30290172]],[[118730.0,1.1283681],[118740.0,0.40713753],[118760.0,0.01108369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957449498,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[118620.0,0.30290172]],[[118730.0,1.1263681],[118740.0,0.40713753],[118760.0,0.01108369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957449698,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[118620.0,0.30290172]],[[118730.0,1.1283681],[118740.0,0.32292003],[118760.0,0.09528289],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957449898,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[118620.0,0.30290172]],[[118730.0,1.1273681],[118740.0,0.32292003],[118760.0,0.09528289],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957450091,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[118620.0,0.30290172]],[[118730.0,1.1293681],[118740.0,0.32292003],[118760.0,0.09528289],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957450994,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[118620.0,0.30290172]],[[118730.0,1.1263681],[118740.0,0.32292003],[118760.0,0.09528289],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957451198,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[118620.0,0.30290172]],[[118730.0,1.1283681],[118740.0,0.32292003],[118760.0,0.09528289],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957451497,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118680.0,0.16321789],[118670.0,1.40103752]],[[118730.0,1.1283681],[118740.0,0.32292003],[118760.0,0.09528289],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957453201,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118690.0,0.15105733],[118680.0,0.01216056]],[[118730.0,1.1283681],[118740.0,0.32292003],[118760.0,0.09528289],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957453404,[[118720.0,0.0843251],[118710.0,0.3369181],[118700.0,0.06822],[118690.0,0.15105733],[118680.0,0.01216056]],[[118730.0,1.1283681],[118740.0,0.40713753],[118760.0,0.01108369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957453598,[[118720.0,0.0843251],[118710.0,0.2526859],[118700.0,0.06822],[118690.0,0.23530153],[118680.0,0.01216056]],[[118730.0,1.1283681],[118740.0,0.40713753],[118760.0,1.17592369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957456705,[[118720.0,0.0843251],[118710.0,0.2526859],[118700.0,0.04529],[118690.0,0.23530153],[118680.0,0.01216056]],[[118730.0,1.1283681],[118740.0,0.40713753],[118760.0,1.17592369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957457006,[[118720.0,0.0843251],[118710.0,0.2776759],[118700.0,0.04529],[118690.0,0.23530153],[118680.0,0.01216056]],[[118730.0,1.1283681],[118740.0,0.40713753],[118760.0,1.17592369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957457806,[[118720.0,0.0843251],[118710.0,0.3118059],[118700.0,0.0131],[118690.0,0.23530153],[118680.0,0.01216056]],[[118730.0,1.1283681],[118740.0,0.40713753],[118760.0,1.17592369],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957458504,[[118720.0,0.0843251],[118710.0,0.4091381],[118690.0,0.15105733],[118680.0,0.01216056],[91333.0,1.5]],[[118730.0,1.1283681],[118740.0,0.32292003],[118760.0,1.26012209],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957458707,[[118720.0,0.0843251],[118710.0,0.4091381],[118690.0,0.15105733],[118680.0,0.20899468],[118670.0,1.2042034]],[[118730.0,1.1283681],[118740.0,0.32292003],[118760.0,1.26012209],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957458895,[[118720.0,0.1214851],[118710.0,0.3619081],[118690.0,0.15105733],[118680.0,0.20899468],[118670.0,1.2042034]],[[118730.0,1.1283681],[118740.0,0.32292003],[118760.0,1.26012209],[118770.0,0.4209625],[118780.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957459202,[[118720.0,0.2036351],[118710.0,0.3369181],[118690.0,0.57227903],[118680.0,0.20899468],[118670.0,1.2042034]],[[118730.0,0.05044],[118740.0,0.07028193],[118750.0,0.20881],[118760.0,1.34432469],[118780.0,0.6082724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957459402,[[118720.0,0.2036351],[118710.0,0.48797543],[118690.0,0.4212217],[118680.0,0.20899468],[118670.0,1.6500034]],[[118730.0,0.0031],[118740.0,0.85292193],[118750.0,0.23742],[118760.0,1.34432469],[118780.0,0.524083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957459601,[[118720.0,0.2036351],[118710.0,0.48797543],[118690.0,0.4212217],[118680.0,0.20899468],[118670.0,1.6500034]],[[118730.0,0.0031],[118740.0,0.13929193],[118750.0,0.8668441],[118760.0,1.42852849],[118780.0,0.524083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957459799,[[118720.0,0.3720911],[118710.0,0.48797543],[118690.0,0.4212217],[118680.0,0.20899468],[118670.0,1.6500034]],[[118730.0,0.0031],[118740.0,0.13929193],[118750.0,0.8668441],[118760.0,1.42852849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957459800,[[118720.0,0.3720911],[118710.0,0.48797543],[118700.0,0.19683412],[118690.0,0.4212217],[118680.0,0.01216056]],[[118730.0,0.0031],[118740.0,0.00146634],[118750.0,0.06901],[118760.0,1.2490384],[118770.0,0.2525798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957459998,[[118720.0,0.3720911],[118710.0,0.48797543],[118700.0,0.19683412],[118690.0,0.4212217],[118680.0,0.01216056]],[[118730.0,0.0031],[118750.0,0.7826],[118760.0,1.3180469],[118770.0,0.3923798],[118810.0,0.4208403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957460201,[[118720.0,0.52314843],[118710.0,0.3369181],[118700.0,0.19683412],[118690.0,0.4212217],[118680.0,0.01216056]],[[118730.0,0.0011],[118750.0,0.7826],[118760.0,2.90371114],[118770.0,0.308184],[118810.0,0.4208403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957460405,[[118720.0,0.52314843],[118710.0,0.3369181],[118700.0,0.19683412],[118690.0,0.4212217],[118680.0,0.01216056]],[[118730.0,0.0011],[118750.0,0.81436],[118760.0,2.90371114],[118770.0,0.308184],[118810.0,0.4208403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957460406,[[118720.0,0.52314843],[118710.0,0.3369181],[118700.0,0.19683412],[118690.0,0.4212217],[118680.0,0.01216056]],[[118730.0,0.0011],[118750.0,0.81436],[118760.0,2.95615024],[118770.0,0.2239903],[118810.0,0.4208403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957460600,[[118720.0,0.52314843],[118710.0,0.3369181],[118700.0,0.19683412],[118690.0,0.4212217],[118680.0,0.01216056]],[[118730.0,0.0011],[118750.0,0.9358141],[118760.0,2.83470114],[118770.0,0.2239903],[118810.0,0.4208403]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957460906,[[118720.0,0.52314843],[118710.0,0.3369181],[118690.0,0.61805582],[118680.0,0.01216056],[118670.0,1.89326078]],[[118730.0,0.0011],[118750.0,0.92021774],[118760.0,2.91890454],[118770.0,0.2239903],[118780.0,0.09551155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957461206,[[118720.0,0.3740911],[118710.0,0.48797543],[118690.0,0.61805582],[118680.0,0.01216056],[118670.0,1.89326078]],[[118730.0,0.0001],[118750.0,1.00442244],[118760.0,2.83470114],[118770.0,0.1398],[118780.0,0.09551155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957461404,[[118720.0,0.3740911],[118710.0,0.5566804],[118690.0,0.61805582],[118680.0,0.01216056],[118670.0,1.89326078]],[[118730.0,0.0001],[118750.0,1.00442244],[118760.0,2.91890464],[118770.0,0.1398],[118780.0,0.09551155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957461605,[[118720.0,0.3780911],[118710.0,0.5566804],[118690.0,0.61805582],[118680.0,0.01216056],[118670.0,1.89326078]],[[118730.0,0.0001],[118750.0,0.30602824],[118760.0,3.53310304],[118770.0,0.1398],[118780.0,0.09551155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957461913,[[118720.0,0.3780911],[118710.0,0.5566804],[118700.0,0.7826],[118690.0,0.61805582],[118680.0,0.01216056]],[[118730.0,0.0001],[118750.0,0.30602824],[118760.0,3.53310304],[118770.0,0.1398],[118780.0,0.09551155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957461914,[[118720.0,0.3780911],[118710.0,0.5566804],[118700.0,0.7826],[118690.0,0.61805582],[118680.0,0.01216056]],[[118730.0,0.0001],[118750.0,0.22182244],[118760.0,2.53667004],[118770.0,0.1398],[118780.0,0.09551155]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957462400,[[118740.0,0.084211],[118730.0,0.2526423],[118720.0,0.3779911],[118710.0,0.6408957],[118700.0,0.7826]],[[118750.0,0.13761774],[118760.0,2.62079354],[118770.0,0.1398],[118780.0,0.09551155],[118850.0,8.5711134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957462601,[[118740.0,0.203521],[118730.0,0.2526423],[118720.0,0.0902251],[118710.0,0.6408957],[118700.0,0.7826]],[[118750.0,0.18589774],[118760.0,2.62079354],[118770.0,0.1398],[118780.0,0.09551155],[118820.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957463408,[[118740.0,0.190421],[118730.0,0.2657423],[118720.0,0.0882251],[118710.0,0.6408957],[118700.0,0.97931412]],[[118750.0,0.27010164],[118760.0,2.62079354],[118770.0,0.1398],[118780.0,0.01132865],[118790.0,0.4208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957463598,[[118740.0,0.190521],[118730.0,0.2657423],[118720.0,0.23928243],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.27020164],[118760.0,2.53659004],[118770.0,0.1398],[118780.0,0.09551355],[118790.0,0.4208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957463796,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15505733],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.27020164],[118760.0,2.53659004],[118770.0,0.1398],[118780.0,0.09551355],[118790.0,0.4208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957464109,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.27020164],[118760.0,2.53659004],[118770.0,0.1398],[118780.0,0.09551355],[118790.0,0.4208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957464308,[[118740.0,0.204621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.27020164],[118760.0,2.53659004],[118770.0,0.1398],[118780.0,0.09551355],[118790.0,0.4208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957464606,[[118740.0,0.204621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.68667249],[118700.0,0.97931412]],[[118750.0,0.27020164],[118760.0,2.53659004],[118770.0,0.1398],[118780.0,0.09551355],[118790.0,0.4208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957464607,[[118740.0,0.204621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.68667249],[118700.0,0.78248]],[[118750.0,0.27020164],[118760.0,2.53659004],[118770.0,0.1398],[118780.0,0.09551355],[118790.0,0.4208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957464808,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.68667249],[118700.0,0.78248]],[[118750.0,0.27020164],[118760.0,2.53659004],[118770.0,0.1398],[118780.0,0.09551355],[118790.0,0.4208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957465411,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.68667249],[118700.0,0.78248]],[[118750.0,0.18599774],[118760.0,2.62079354],[118770.0,0.1398],[118780.0,0.09551355],[118790.0,0.4208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957465710,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.68667249],[118700.0,0.78248]],[[118750.0,0.18699774],[118760.0,2.53659004],[118770.0,0.2239901],[118780.0,0.09551355],[118790.0,0.4208917]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957465909,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.18699774],[118760.0,2.53659004],[118770.0,0.2239901],[118780.0,0.09551355],[118850.0,8.5711147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957466110,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.18699774],[118760.0,2.45238654],[118770.0,0.3081838],[118780.0,0.09551355],[118850.0,8.5711147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957466308,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.18699774],[118760.0,2.53659004],[118770.0,0.2239901],[118780.0,0.09551355],[118850.0,8.5711147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957466804,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.27120164],[118760.0,2.53659004],[118770.0,0.1398],[118780.0,0.09551355],[118850.0,8.5711147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957467109,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.18699774],[118760.0,2.53659004],[118770.0,0.2239899],[118780.0,0.09551355],[118850.0,8.5711147]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957467308,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.0011],[118760.0,0.03871614],[118770.0,0.1159503],[118780.0,0.17970025],[118790.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957467504,[[118740.0,0.203621],[118730.0,0.3368588],[118720.0,0.15105733],[118710.0,0.48983837],[118700.0,0.97931412]],[[118750.0,0.0011],[118760.0,0.00146614],[118770.0,0.04532],[118780.0,0.2525599],[118790.0,0.2239759]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957467707,[[118740.0,0.4561495],[118730.0,0.78236],[118720.0,0.15105733],[118710.0,1.65455837],[118700.0,0.19683412]],[[118760.0,0.00146614],[118770.0,0.06901],[118780.0,1.0349199],[118790.0,0.2239759],[118830.0,0.4208709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957467918,[[118750.0,0.156424],[118740.0,0.3839295],[118730.0,0.78236],[118720.0,0.15105733],[118710.0,1.65455837]],[[118760.0,0.00146614],[118770.0,0.06901],[118780.0,2.5349199],[118790.0,0.2239759],[118830.0,0.4208709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957468108,[[118750.0,0.203514],[118740.0,0.3368395],[118730.0,0.78236],[118720.0,0.34789145],[118710.0,1.65455837]],[[118760.0,0.00146614],[118770.0,0.06901],[118780.0,2.5349199],[118790.0,0.2239759],[118830.0,0.4208709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957468310,[[118770.0,0.0841898],[118760.0,0.3367736],[118750.0,0.287726],[118740.0,0.57208383],[118730.0,0.78236]],[[118780.0,1.6531927],[118790.0,0.392338],[118830.0,0.4208709],[118850.0,8.9505602],[118860.0,0.1447445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957468503,[[118770.0,0.1785098],[118760.0,0.3367736],[118740.0,0.57308383],[118730.0,0.78236],[92667.0,1.5]],[[118780.0,1.6531927],[118790.0,1.034818],[118830.0,0.5606709],[118850.0,0.8606002],[118860.0,0.08429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957468709,[[118770.0,0.2034998],[118760.0,0.3367736],[118740.0,0.57308383],[118730.0,0.78236],[92667.0,1.5]],[[118780.0,1.6531927],[118790.0,1.034818],[118830.0,0.5606709],[118850.0,0.8606002],[118860.0,0.08429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957469013,[[118770.0,0.2035998],[118760.0,0.3367736],[118740.0,0.57308383],[118730.0,0.78236],[118700.0,0.24225738]],[[118780.0,1.6532927],[118790.0,0.9506355],[118810.0,0.0841617],[118830.0,0.5606709],[118850.0,0.8606002]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957469713,[[118770.0,0.2035998],[118760.0,0.3367736],[118740.0,0.57308383],[118730.0,0.78236],[118700.0,0.24225738]],[[118780.0,1.72151285],[118790.0,0.9506355],[118800.0,1.26002694],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957470314,[[118770.0,0.2035998],[118760.0,0.34802007],[118740.0,0.57308383],[118730.0,0.78236],[118700.0,0.24225738]],[[118780.0,1.72151285],[118790.0,0.9506355],[118800.0,1.26002694],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957470616,[[118770.0,0.0842898],[118760.0,0.3617636],[118750.0,0.04823],[118740.0,0.57208383],[118730.0,0.78236]],[[118780.0,1.72151285],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957470807,[[118770.0,0.0842898],[118760.0,0.3958936],[118750.0,0.0141],[118740.0,0.4210265],[118730.0,0.93341733]],[[118780.0,1.72151285],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957471310,[[118770.0,0.0842898],[118760.0,0.3958936],[118750.0,0.0131],[118740.0,0.4210265],[118730.0,0.93341733]],[[118780.0,1.72151285],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957471511,[[118770.0,0.0842898],[118760.0,0.3958936],[118740.0,0.4210265],[118730.0,0.93341733],[92327.0,0.0653]],[[118780.0,1.72151285],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957471711,[[118770.0,0.0842898],[118760.0,0.4089936],[118740.0,0.4210265],[118730.0,0.93341733],[92327.0,0.0653]],[[118780.0,1.63733015],[118790.0,1.1190005],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957471915,[[118770.0,0.0842898],[118760.0,0.4089936],[118740.0,0.4210265],[118730.0,0.93341733],[118710.0,1.85139249]],[[118780.0,1.63833015],[118790.0,1.1190005],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957472310,[[118770.0,0.0842898],[118760.0,0.4089936],[118740.0,0.4210265],[118730.0,0.93341733],[118710.0,1.85139249]],[[118780.0,1.63833015],[118790.0,1.034818],[118800.0,1.26003084],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957472614,[[118770.0,0.1593698],[118760.0,0.3498736],[118740.0,0.4210265],[118730.0,0.93341733],[118710.0,1.85139249]],[[118780.0,1.63833015],[118790.0,1.034818],[118800.0,1.26003084],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957472815,[[118770.0,0.1593698],[118760.0,0.36102276],[118740.0,0.4210265],[118730.0,0.93341733],[118710.0,1.85139249]],[[118780.0,1.63833015],[118790.0,1.034818],[118800.0,1.26003084],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957473317,[[118770.0,0.1593698],[118760.0,0.3498736],[118740.0,0.4210265],[118730.0,0.93341733],[118710.0,1.85139249]],[[118780.0,1.63833015],[118790.0,1.034818],[118800.0,1.26003084],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957474116,[[118770.0,0.1593698],[118760.0,0.3498736],[118740.0,0.4210265],[118730.0,0.93341733],[118710.0,2.29719249]],[[118780.0,1.63733015],[118790.0,1.034818],[118800.0,1.26003084],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957474914,[[118770.0,0.1593698],[118760.0,0.3498736],[118740.0,0.4210265],[118730.0,0.93341733],[118710.0,2.29719249]],[[118780.0,1.63733015],[118790.0,1.034818],[118800.0,1.26003084],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957475312,[[118770.0,0.1593698],[118760.0,0.3498736],[118750.0,0.01141914],[118740.0,0.4210265],[118730.0,0.93341733]],[[118780.0,1.63733015],[118790.0,1.034818],[118800.0,1.26003084],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957475613,[[118770.0,0.1593698],[118760.0,0.3498736],[118750.0,0.01141914],[118740.0,0.4210265],[118730.0,0.78236]],[[118780.0,1.72151295],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957475815,[[118770.0,0.1724698],[118760.0,0.3367736],[118750.0,0.01141914],[118740.0,0.4210265],[118730.0,0.78236]],[[118780.0,1.63733015],[118790.0,1.1190005],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957476115,[[118770.0,0.1823998],[118760.0,0.3367736],[118750.0,0.01141914],[118740.0,0.4210265],[118730.0,0.78236]],[[118780.0,1.63733015],[118790.0,1.1190005],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957476518,[[118770.0,0.1823998],[118760.0,0.3367736],[118750.0,0.01141914],[118740.0,0.4210265],[118730.0,0.78236]],[[118780.0,1.72151295],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957476910,[[118770.0,0.1823998],[118760.0,0.3367736],[118750.0,0.01141914],[118740.0,0.4210265],[118730.0,0.78236]],[[118780.0,1.72151295],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957477120,[[118770.0,0.1593698],[118760.0,0.3498736],[118750.0,0.01141914],[118740.0,0.4210265],[118730.0,0.78236]],[[118780.0,1.72151295],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957477417,[[118770.0,0.1252398],[118760.0,0.3498736],[118750.0,0.01141914],[118740.0,0.4210265],[118730.0,0.78236]],[[118780.0,1.72151295],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957477716,[[118770.0,0.1002498],[118760.0,0.4089936],[118750.0,0.01141914],[118740.0,0.4210265],[118730.0,0.78236]],[[118780.0,1.72151295],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5616709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957477907,[[118770.0,0.1002498],[118760.0,0.4089936],[118750.0,0.01141914],[118740.0,0.4210265],[118730.0,0.78236]],[[118780.0,1.72151295],[118790.0,1.034818],[118800.0,1.17585824],[118810.0,0.0841617],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957478215,[[118770.0,0.0842898],[118760.0,0.3617636],[118750.0,0.03413],[118740.0,0.4210265],[118730.0,0.78236]],[[118780.0,1.72297865],[118790.0,1.1190006],[118800.0,1.17585824],[118830.0,0.5606709],[118840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957478413,[[118770.0,0.0001],[118760.0,0.3367736],[118750.0,0.05912],[118740.0,0.0973091],[118730.0,0.78236]],[[118780.0,1.72297865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.5606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957478617,[[118770.0,0.0842898],[118760.0,0.2525784],[118750.0,0.05912],[118740.0,0.0973091],[118730.0,0.78236]],[[118780.0,1.86277865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.4208709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957479019,[[118770.0,0.0001],[118760.0,0.3367736],[118750.0,0.05912],[118740.0,0.0973091],[118730.0,0.78236]],[[118780.0,1.86277865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.4208709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957479315,[[118770.0,0.0001],[118760.0,0.3367736],[118750.0,0.05912],[118740.0,0.0973091],[118730.0,0.79391036]],[[118780.0,1.86277865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.4208709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957479514,[[118770.0,0.0842898],[118760.0,0.2525784],[118750.0,0.05912],[118740.0,0.0973091],[118730.0,0.79391036]],[[118780.0,1.86277865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.4208709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957479915,[[118770.0,0.0842898],[118760.0,0.2525784],[118750.0,0.05912],[118740.0,0.0973091],[118730.0,0.79391036]],[[118780.0,1.86477865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.4208709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957480120,[[118770.0,0.0842898],[118760.0,0.2525784],[118750.0,0.05912],[118740.0,0.0973091],[118730.0,0.79391036]],[[118780.0,1.86477865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957480313,[[118770.0,0.0001],[118760.0,0.3367736],[118750.0,0.05912],[118740.0,0.0973091],[118730.0,0.79391036]],[[118780.0,1.86577865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957480613,[[118770.0,0.0842898],[118760.0,0.2525784],[118750.0,0.05912],[118740.0,0.0973091],[118730.0,0.79391036]],[[118780.0,1.86577865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957480818,[[118770.0,0.0842898],[118760.0,0.2525784],[118750.0,0.05912],[118740.0,0.0973091],[118730.0,0.79391036]],[[118780.0,1.86677865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957482626,[[118770.0,0.0842898],[118760.0,0.2525784],[118750.0,0.05912],[118740.0,0.0842091],[118730.0,1.21499066]],[[118780.0,1.86677865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957482921,[[118770.0,0.0842898],[118760.0,0.2525784],[118750.0,0.07222],[118740.0,0.0842091],[118730.0,1.21499066]],[[118780.0,1.86677865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957483120,[[118770.0,0.0842898],[118760.0,0.3367736],[118750.0,0.07222],[118730.0,1.21499066],[118680.0,0.24225738]],[[118780.0,1.86677865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957483322,[[118770.0,0.0842898],[118760.0,0.4079036],[118730.0,1.21499066],[118680.0,0.24225738],[92509.0,0.06241751]],[[118780.0,1.86677865],[118790.0,1.1190006],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957483517,[[118770.0,0.0842898],[118760.0,0.4079036],[118730.0,1.21499066],[118680.0,0.24225738],[92509.0,0.06241751]],[[118780.0,2.64857865],[118790.0,0.3367206],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957483815,[[118770.0,0.0001],[118760.0,0.2525784],[118750.0,0.02309],[118740.0,0.0842081],[118730.0,0.43263066]],[[118780.0,2.64857865],[118790.0,0.3367206],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957484023,[[118760.0,0.3367736],[118740.0,0.1553381],[118730.0,0.43263066],[118720.0,0.78176],[118700.0,0.64263412]],[[118770.0,0.0841898],[118780.0,2.81685625],[118790.0,0.0841759],[118800.0,1.17585824],[118810.0,0.420827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957484211,[[118760.0,0.3367736],[118750.0,0.07113],[118740.0,0.0842081],[118730.0,0.43263066],[118720.0,0.78176]],[[118770.0,0.2005098],[118780.0,2.74784625],[118790.0,0.0841759],[118800.0,1.17585824],[118810.0,0.420827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957484417,[[118760.0,0.4559536],[118740.0,0.0842081],[118730.0,0.43263066],[118720.0,0.93281733],[118710.0,1.65455837]],[[118770.0,0.11632],[118780.0,2.74684675],[118790.0,0.0841759],[118800.0,1.26002704],[118810.0,0.420827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957484616,[[118760.0,0.4559536],[118740.0,0.0842081],[118730.0,0.43263066],[118720.0,0.93281733],[118710.0,1.65455837]],[[118770.0,0.2005098],[118780.0,2.74684675],[118800.0,1.26002704],[118810.0,0.420827],[129900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957484916,[[118760.0,0.4559536],[118740.0,0.0842081],[118730.0,0.43263066],[118720.0,0.93281733],[118710.0,1.65455837]],[[118770.0,0.2005098],[118780.0,2.74484675],[118800.0,1.26002704],[118810.0,0.420827],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957485118,[[118760.0,0.4428536],[118740.0,0.0842081],[118730.0,0.43263066],[118720.0,0.93281733],[118710.0,1.65455837]],[[118770.0,0.2005098],[118780.0,2.74584675],[118800.0,1.26002704],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957485419,[[118760.0,0.3528036],[118750.0,0.07113],[118740.0,0.0842081],[118730.0,0.43263066],[118720.0,0.93281733]],[[118770.0,0.2006098],[118780.0,2.74584675],[118800.0,1.26002704],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957486114,[[118760.0,0.3368736],[118750.0,0.07113],[118740.0,0.0842081],[118730.0,0.43263066],[118720.0,0.78176]],[[118770.0,0.2016098],[118780.0,2.74484675],[118800.0,1.26002704],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957486515,[[118760.0,0.3368736],[118750.0,0.07113],[118740.0,0.0842081],[118730.0,0.43263066],[118720.0,0.78176]],[[118770.0,0.2026098],[118780.0,2.74384675],[118800.0,1.26002704],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957486717,[[118760.0,0.0842908],[118750.0,0.2526069],[118740.0,0.07113],[118730.0,0.09576806],[118720.0,0.78176]],[[118770.0,0.2026098],[118780.0,2.82803625],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957487222,[[118760.0,0.0842969],[118750.0,0.2526069],[118740.0,0.07113],[118730.0,0.09576806],[118720.0,0.78176]],[[118770.0,0.2026098],[118780.0,2.82803625],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957487725,[[118760.0,0.0842969],[118750.0,0.3368106],[118740.0,0.07113],[118730.0,0.01155036],[118720.0,0.78176]],[[118770.0,0.2026098],[118780.0,2.82803625],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957487920,[[118760.0,0.0842969],[118750.0,0.3948406],[118740.0,0.0131],[118730.0,0.01155036],[118720.0,0.78176]],[[118770.0,0.2026098],[118780.0,2.82803625],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957488425,[[118760.0,0.0842969],[118750.0,0.2756969],[118740.0,0.04804],[118730.0,0.09576696],[92327.0,0.0653]],[[118770.0,0.2026098],[118780.0,2.68823625],[118800.0,1.17585824],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957488627,[[118760.0,0.0842969],[118750.0,0.2526069],[118730.0,0.09576696],[92327.0,0.0653],[92005.0,0.4374]],[[118770.0,0.2026098],[118780.0,2.68823625],[118800.0,1.31565824],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957488923,[[118760.0,0.0842969],[118750.0,0.2526069],[118740.0,0.07113],[118730.0,0.09576696],[118710.0,2.43623837]],[[118770.0,0.2026098],[118780.0,2.68823625],[118800.0,1.31565824],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957489119,[[118760.0,0.0842969],[118750.0,0.2756969],[118740.0,0.04804],[118730.0,0.09576696],[118710.0,2.43623837]],[[118770.0,0.2026098],[118780.0,2.68823625],[118800.0,1.31565824],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957489326,[[118760.0,0.1813469],[118750.0,0.2526069],[118730.0,0.09576696],[118720.0,0.15105733],[118710.0,2.43623837]],[[118770.0,0.2026098],[118780.0,2.68823625],[118800.0,1.31565824],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957489522,[[118760.0,0.1813469],[118750.0,0.3368106],[118730.0,0.01155036],[118720.0,0.15105733],[118710.0,2.43623837]],[[118770.0,0.2026098],[118780.0,2.60404675],[118800.0,1.39982834],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957489717,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118720.0,0.15105733],[118710.0,2.43623837]],[[118770.0,0.90006],[118780.0,1.90643625],[118800.0,1.39982834],[118810.0,0.420827],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957489922,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118720.0,0.15105733],[118710.0,2.63307249]],[[118770.0,0.09543],[118780.0,1.76104745],[118790.0,0.1683551],[118800.0,1.39982834],[118830.0,0.8607709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957490122,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118720.0,0.15105733],[118710.0,2.63307249]],[[118770.0,0.87707],[118780.0,1.76104745],[118790.0,0.1683551],[118800.0,1.39982834],[118830.0,0.8617709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957490322,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118720.0,0.15105733],[118710.0,2.63307249]],[[118770.0,0.87707],[118780.0,1.59267585],[118790.0,0.2525365],[118800.0,1.39982834],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957490523,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118720.0,0.15105733],[118710.0,2.63307249]],[[118770.0,0.09543],[118780.0,1.59267585],[118790.0,0.2525365],[118800.0,1.39982834],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957490727,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118720.0,0.15105733],[118710.0,2.63307249]],[[118770.0,0.08134],[118780.0,2.37431585],[118790.0,0.2525377],[118800.0,1.39982834],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957490927,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118710.0,2.78412982],[91219.0,0.00032]],[[118770.0,0.03283],[118780.0,2.42045585],[118790.0,0.2525377],[118800.0,1.39982834],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957491119,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118710.0,2.5872957],[118690.0,1.06485582]],[[118770.0,0.03183],[118780.0,2.42045585],[118790.0,0.2525377],[118800.0,1.39982834],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957491425,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118710.0,2.5872957],[118690.0,1.06485582]],[[118770.0,0.03183],[118780.0,2.58882345],[118790.0,0.1683551],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957491627,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118720.0,0.15105733],[118710.0,2.43623837]],[[118770.0,0.03183],[118780.0,2.67300835],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957491820,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118720.0,0.15105733],[118710.0,2.43623837]],[[118770.0,0.03183],[118780.0,2.58882345],[118790.0,0.1683582],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957492016,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118720.0,0.15105733],[118710.0,2.43623837]],[[118770.0,0.06388],[118780.0,2.64095845],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957492224,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118720.0,0.15105733],[118710.0,2.43623837]],[[118770.0,0.06288],[118780.0,2.55677345],[118790.0,0.1683582],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957492418,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118710.0,2.5872957],[91333.0,1.5]],[[118770.0,0.06288],[118780.0,2.55677345],[118790.0,0.1683582],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957492419,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118710.0,2.5872957],[91333.0,1.5]],[[118770.0,0.06288],[118780.0,2.64095995],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957492926,[[118760.0,0.2034769],[118750.0,0.3368106],[118730.0,0.43262726],[118710.0,2.5872957],[91333.0,1.5]],[[118770.0,0.06288],[118780.0,2.60387995],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957493125,[[118760.0,0.2044769],[118750.0,0.3368106],[118730.0,0.43262726],[118710.0,2.5872957],[118680.0,0.24225738]],[[118770.0,0.09996],[118780.0,2.60387995],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957493325,[[118760.0,0.2044769],[118750.0,0.3368106],[118730.0,0.58368459],[118710.0,2.43623837],[118680.0,0.24225738]],[[118770.0,0.09996],[118780.0,2.60387995],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957493625,[[118760.0,0.2044769],[118750.0,0.3368106],[118730.0,0.58368459],[118710.0,2.63307249],[118690.0,0.8680217]],[[118770.0,0.09996],[118780.0,2.60387995],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957494827,[[118760.0,0.2044769],[118750.0,0.3368106],[118730.0,0.58368459],[118710.0,2.63307249],[118690.0,0.8680217]],[[118770.0,0.11642],[118780.0,2.60387995],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957495130,[[118760.0,0.2044769],[118750.0,0.3368106],[118730.0,0.58368459],[118710.0,2.63307249],[118690.0,1.11027908]],[[118770.0,0.11642],[118780.0,2.60387995],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957496028,[[118760.0,0.2044769],[118750.0,0.3368106],[118730.0,0.58368459],[118720.0,0.19683412],[118710.0,2.43623837]],[[118770.0,0.11642],[118780.0,2.60387995],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957496424,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.15105733],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.11642],[118780.0,2.60387995],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957497232,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.15105733],[118730.0,0.62946138],[118710.0,2.67849575]],[[118770.0,0.11642],[118780.0,2.60387995],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957497432,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.15105733],[118730.0,0.62946138],[118710.0,2.67849575]],[[118770.0,0.11642],[118780.0,2.51969405],[118790.0,0.1683582],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957497624,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.15105733],[118730.0,0.62946138],[118710.0,2.67849575]],[[118770.0,0.11642],[118780.0,2.60388285],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957499030,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.15105733],[118730.0,0.62946138],[118710.0,2.67849575]],[[118770.0,0.11642],[118780.0,2.60388285],[118790.0,0.0841756],[118800.0,1.17585824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957499232,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.15105733],[118730.0,0.62946138],[118710.0,2.67849575]],[[118770.0,0.11642],[118780.0,2.60388285],[118790.0,0.0841756],[118800.0,1.31565824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957500932,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.15105733],[118730.0,0.62946138],[118710.0,2.67849575]],[[118770.0,0.11642],[118780.0,2.60388285],[118790.0,0.0841756],[118800.0,0.15089824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957501129,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.15105733],[118730.0,0.62946138],[118710.0,2.67849575]],[[118770.0,0.11642],[118780.0,2.51969405],[118790.0,0.1683582],[118800.0,0.15089824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957501335,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.15105733],[118730.0,0.62946138],[118710.0,2.67849575]],[[118770.0,0.03083],[118780.0,2.35132585],[118790.0,0.3367234],[118800.0,0.15089824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957501533,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.15105733],[118730.0,0.62946138],[118710.0,2.67849575]],[[118770.0,0.04122],[118780.0,2.38840585],[118790.0,0.3367234],[118800.0,0.15089824],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957501833,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.62946138],[118710.0,1.89681575]],[[118770.0,0.0001],[118780.0,1.63881585],[118790.0,0.2525408],[118800.0,0.23506754],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957502131,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.78136],[118730.0,0.62946138],[118710.0,1.89681575]],[[118770.0,0.0001],[118780.0,0.89714585],[118790.0,0.1913482],[118800.0,0.2239693],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957502432,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.78136],[118730.0,0.62946138],[118710.0,1.89681575]],[[118770.0,0.0001],[118780.0,0.89714585],[118790.0,0.2755308],[118800.0,0.2239693],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957502635,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.78136],[118730.0,0.62946138],[118710.0,1.89681575]],[[118770.0,0.0001],[118780.0,2.39714585],[118790.0,0.2755308],[118800.0,0.2239693],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957502829,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.62946138],[118710.0,1.89681575]],[[118770.0,0.0001],[118780.0,2.42013585],[118790.0,0.2525408],[118800.0,0.2239693],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957503135,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.62946138],[118710.0,1.65455837]],[[118770.0,0.0001],[118780.0,2.42013585],[118790.0,0.2525408],[118800.0,0.2239693],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957503331,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.0001],[118780.0,2.42013585],[118790.0,0.2525408],[118800.0,0.2239693],[118810.0,0.0841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957503532,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.0001],[118780.0,2.42013585],[118790.0,0.2525408],[118800.0,0.2239693],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957503934,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.0001],[118780.0,1.63881585],[118790.0,1.0338608],[118800.0,0.2239693],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957504335,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.0001],[118780.0,1.72299865],[118790.0,1.0338608],[118800.0,0.1398],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957504536,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.0001],[118780.0,0.13881585],[118790.0,1.0338608],[118800.0,0.2239694],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957505037,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.0001],[118780.0,0.13881585],[118790.0,2.5338608],[118800.0,0.2239694],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957507038,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.78136],[118730.0,0.58368459],[118720.0,0.19683412]],[[118770.0,0.0001],[118780.0,0.13881585],[118790.0,2.5338608],[118800.0,0.2239694],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957507743,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.0001],[118780.0,0.13881585],[118790.0,2.5338608],[118800.0,0.2239694],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957508842,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.10372],[118780.0,0.15386895],[118790.0,2.5338608],[118800.0,0.1398],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957509044,[[118760.0,0.2044769],[118750.0,0.3368106],[118740.0,0.93241733],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.118],[118780.0,0.06968585],[118790.0,2.6180434],[118800.0,0.1398],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957512641,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.78136],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.118],[118780.0,0.06968585],[118790.0,2.5338608],[118800.0,0.2239689],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957512835,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.78136],[118730.0,0.43262726],[118720.0,0.19683412]],[[118770.0,0.0791],[118780.0,0.09430585],[118790.0,2.5338608],[118800.0,0.2239689],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957513045,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.78136],[118730.0,0.62946138],[92327.0,0.0653]],[[118770.0,0.0791],[118780.0,0.10858585],[118790.0,2.5338608],[118800.0,0.2239689],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957513248,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.78136],[118730.0,0.62946138],[118720.0,0.24225738]],[[118770.0,0.0791],[118780.0,0.10858585],[118790.0,2.5338608],[118800.0,0.2239689],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957513548,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.78136],[118730.0,0.62946138],[118720.0,0.24225738]],[[118770.0,0.02563],[118780.0,0.14039585],[118790.0,2.5338608],[118800.0,0.2239689],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957513750,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.78136],[118730.0,0.62946138],[118720.0,0.24225738]],[[118770.0,0.0001],[118780.0,0.14039585],[118790.0,2.5338608],[118800.0,0.2239689],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957514148,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.97819412],[118730.0,0.43262726],[118720.0,0.24225738]],[[118770.0,0.0001],[118780.0,0.14039585],[118790.0,2.5338608],[118800.0,0.2239689],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957514445,[[118760.0,0.2044769],[118750.0,0.48786793],[118740.0,0.97819412],[118730.0,0.43262726],[118720.0,0.24225738]],[[118770.0,0.0001],[118780.0,0.0014657],[118790.0,1.5],[118800.0,0.1929611],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957514749,[[118760.0,1.1537769],[118750.0,0.48786793],[118740.0,0.19683412],[118730.0,0.43262726],[118720.0,0.24225738]],[[118770.0,0.0001],[118800.0,0.1929611],[118810.0,0.09495952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957514750,[[118760.0,1.1537769],[118750.0,0.48786793],[118740.0,0.19683412],[118730.0,0.43262726],[118720.0,0.24225738]],[[118770.0,1e-07],[118800.0,0.9358789],[118810.0,0.26329162],[118820.0,1.30416],[118830.0,0.524148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957514951,[[118760.0,1.1537769],[118750.0,0.3368106],[118740.0,0.19683412],[118730.0,0.43262726],[118720.0,0.24225738]],[[118770.0,1e-07],[118800.0,0.9358789],[118810.0,0.26329162],[118820.0,1.30416],[118830.0,0.524148]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957515153,[[118790.0,0.0841756],[118780.0,0.2525356],[118760.0,1.64196669],[118740.0,0.19683412],[118730.0,0.43262726]],[[118800.0,2.4358789],[118810.0,0.26329162],[118820.0,1.30416],[118830.0,0.524148],[118870.0,0.4206261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957515355,[[118790.0,0.2011556],[118780.0,0.3367165],[118760.0,1.35438669],[118750.0,0.19683412],[118730.0,0.67488464]],[[118800.0,1.70474442],[118810.0,1.04425162],[118820.0,1.30416],[118830.0,0.524148],[118870.0,0.4206261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957515650,[[118790.0,0.2011556],[118780.0,0.3367165],[118760.0,1.35438669],[118750.0,0.19683412],[118730.0,0.67488464]],[[118800.0,1.7727914],[118810.0,1.04425162],[118820.0,1.30416],[118830.0,0.084248],[118860.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957515850,[[118790.0,0.2011556],[118780.0,0.3367165],[118760.0,1.35438669],[118750.0,0.19683412],[118730.0,0.66333428]],[[118800.0,1.7727914],[118810.0,1.04425162],[118820.0,1.30416],[118830.0,0.084248],[118860.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957516050,[[118790.0,0.2011556],[118780.0,0.3367165],[118760.0,1.35438669],[118750.0,0.19683412],[118730.0,0.66333428]],[[118800.0,1.7727914],[118810.0,1.04425162],[118820.0,1.30416],[118830.0,0.084248],[118860.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957516248,[[118790.0,0.2011556],[118780.0,0.3367165],[118760.0,1.35338669],[118750.0,0.19683412],[118730.0,0.66333428]],[[118800.0,1.7767914],[118810.0,1.04425162],[118820.0,1.30416],[118830.0,0.084248],[118860.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957516546,[[118790.0,0.2011556],[118780.0,0.3368165],[118760.0,1.35338669],[118750.0,0.19683412],[118730.0,0.66333428]],[[118800.0,1.6927225],[118810.0,0.2524937],[118820.0,1.30416],[118830.0,0.1684024],[118860.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957516743,[[118790.0,0.2011556],[118780.0,0.3368165],[118760.0,1.35338669],[118750.0,0.19683412],[118730.0,0.66333428]],[[118800.0,1.6927225],[118810.0,1.0334537],[118820.0,1.30416],[118830.0,0.1684024],[118860.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957517253,[[118790.0,0.2011556],[118780.0,0.3368165],[118760.0,1.35338669],[118750.0,0.19683412],[118730.0,0.66333428]],[[118800.0,1.6907225],[118810.0,1.0334537],[118820.0,1.30416],[118830.0,0.1684024],[118860.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957517440,[[118790.0,0.2011556],[118780.0,0.3368165],[118760.0,1.35338669],[118750.0,0.19683412],[118730.0,0.66333428]],[[118800.0,1.6907225],[118810.0,1.0334548],[118820.0,1.3883182],[118830.0,0.084248],[118860.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957517741,[[118790.0,0.2011556],[118780.0,0.3368165],[118760.0,1.35338669],[118750.0,0.19683412],[118730.0,0.66333428]],[[118800.0,1.6907225],[118810.0,1.0334548],[118820.0,1.3883182],[118830.0,0.084248],[118860.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957517940,[[118790.0,0.2011556],[118780.0,0.3368165],[118760.0,1.35338669],[118750.0,0.19683412],[118730.0,0.66333428]],[[118800.0,1.6887225],[118810.0,1.0334548],[118820.0,1.3883182],[118830.0,0.084248],[118860.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957518753,[[118790.0,0.2011556],[118780.0,0.3368165],[118760.0,1.35338669],[118750.0,0.19683412],[118730.0,0.66333428]],[[118800.0,1.6887225],[118810.0,1.04443778],[118820.0,1.3883182],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957519352,[[118790.0,0.0841756],[118780.0,0.3685665],[118760.0,1.35338669],[118750.0,0.19683412],[118730.0,0.4210769]],[[118800.0,1.6887225],[118810.0,1.04443778],[118820.0,1.3883182],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957519549,[[118790.0,0.0841756],[118780.0,0.3612865],[118770.0,0.02367525],[118760.0,1.35338669],[118750.0,0.19683412]],[[118800.0,1.7728911],[118810.0,0.96027008],[118820.0,1.3883182],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957519852,[[118790.0,0.0841756],[118780.0,0.4061365],[118770.0,0.01057525],[118760.0,1.35338669],[118750.0,0.19683412]],[[118800.0,1.6887225],[118810.0,1.04443848],[118820.0,1.3883182],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957520051,[[118790.0,0.1240156],[118780.0,0.3816665],[118770.0,0.01057525],[118760.0,1.35338669],[118750.0,0.19683412]],[[118800.0,1.6887225],[118810.0,1.04443848],[118820.0,1.3883182],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957520250,[[118790.0,0.2011556],[118780.0,0.3368165],[118770.0,0.01057525],[118760.0,1.35338669],[118740.0,1.36107412]],[[118800.0,1.6887225],[118810.0,1.0334555],[118820.0,1.3883182],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957521062,[[118790.0,0.2011556],[118780.0,0.3368165],[118770.0,0.01057525],[118760.0,1.35338669],[118740.0,1.36107412]],[[118800.0,1.6887225],[118810.0,1.04433225],[118820.0,1.3883182],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957521252,[[118790.0,0.2011556],[118780.0,0.3368165],[118770.0,0.01057525],[118760.0,1.35338669],[118740.0,1.36107412]],[[118800.0,1.6887225],[118810.0,0.9492871],[118820.0,1.4724766],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957521450,[[118790.0,0.2011556],[118780.0,0.3368165],[118770.0,0.01057525],[118760.0,1.35338669],[118750.0,0.19683412]],[[118800.0,1.6887225],[118810.0,0.9492871],[118820.0,1.4724766],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957521650,[[118790.0,0.2011556],[118780.0,0.3368165],[118770.0,0.16200734],[118760.0,1.2019546],[118750.0,0.19683412]],[[118800.0,1.6887225],[118810.0,0.9492871],[118820.0,1.4724766],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957521850,[[118790.0,0.2011556],[118780.0,0.3368165],[118770.0,0.16200734],[118760.0,1.2019546],[118750.0,0.19683412]],[[118800.0,1.6887225],[118810.0,1.0334555],[118820.0,1.3883182],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957523552,[[118790.0,0.2011556],[118780.0,0.3368165],[118770.0,0.16200734],[118760.0,1.2019546],[118750.0,0.19683412]],[[118800.0,1.6887225],[118810.0,1.04409405],[118820.0,1.3883182],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957523751,[[118790.0,0.1880556],[118780.0,0.3499165],[118770.0,0.16200734],[118760.0,1.2019546],[118750.0,0.19683412]],[[118800.0,1.6887225],[118810.0,1.04409405],[118820.0,1.3883182],[118830.0,0.0001],[118840.0,0.0841404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957524153,[[118790.0,0.0841756],[118780.0,0.2657356],[118770.0,0.19375734],[118760.0,0.5051501],[118750.0,0.19683412]],[[118800.0,1.7728912],[118810.0,1.04409405],[118820.0,1.3883182],[118830.0,0.0001],[130100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957524362,[[118790.0,0.0841756],[118780.0,0.3368165],[118770.0,0.23132734],[118760.0,0.4209546],[118750.0,0.97755412]],[[118800.0,1.7728912],[118810.0,1.04409405],[118820.0,1.3883182],[118830.0,0.0001],[118900.0,2.52680142]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957524559,[[118790.0,0.0841756],[118780.0,0.3368165],[118770.0,0.15143209],[118760.0,0.4585246],[118750.0,0.97755412]],[[118800.0,1.7728912],[118810.0,1.04409405],[118820.0,1.3883182],[118830.0,0.0001],[118900.0,2.6325968]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957524858,[[118780.0,0.2526356],[118770.0,0.0841896],[118760.0,0.1535149],[118750.0,0.34826621],[118740.0,1.94492]],[[118790.0,0.0841758],[118800.0,1.9412406],[118810.0,0.87576015],[118820.0,1.3883182],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957524859,[[118780.0,0.2526356],[118770.0,0.0841896],[118760.0,0.1535149],[118750.0,0.34826621],[118740.0,1.94492]],[[118790.0,0.0841758],[118800.0,1.9412406],[118810.0,0.87576015],[118820.0,1.30416],[118830.0,0.4208528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957525058,[[118780.0,0.2526356],[118770.0,0.0841896],[118760.0,0.1535149],[118750.0,0.15143209],[118740.0,1.94492]],[[118790.0,0.0841758],[118800.0,1.9412406],[118810.0,0.87576015],[118820.0,1.30416],[118830.0,0.4208528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957525059,[[118780.0,0.2526356],[118770.0,0.0841896],[118760.0,0.1535149],[118750.0,0.15143209],[118740.0,1.94492]],[[118790.0,0.9840658],[118800.0,0.3220306],[118810.0,0.09480015],[118820.0,1.30416],[118830.0,0.4208528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957525259,[[118780.0,0.0001],[118770.0,0.1683792],[118760.0,0.0841949],[118750.0,0.23141425],[118740.0,1.2484447]],[[118790.0,0.9840658],[118800.0,0.3220306],[118810.0,0.09480015],[118820.0,1.30416],[118830.0,0.4208528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957525459,[[118770.0,0.2525688],[118760.0,0.0841949],[118750.0,0.23141425],[118740.0,1.2484447],[118730.0,1.2017569]],[[118780.0,1.5841829],[118790.0,1.1523294],[118800.0,0.1546812],[118810.0,0.01063855],[118820.0,1.30416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957525658,[[118770.0,0.1683792],[118760.0,0.1683898],[118750.0,0.06688216],[118740.0,1.41297679],[118730.0,1.2017569]],[[118780.0,1.6548929],[118790.0,1.0332194],[118800.0,0.1546812],[118810.0,0.01063855],[118820.0,1.30416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957525855,[[118770.0,0.0841896],[118760.0,0.2525847],[118750.0,0.05622],[118740.0,1.41297679],[118730.0,1.2017569]],[[118780.0,1.6548929],[118790.0,1.0332194],[118800.0,0.1546812],[118810.0,0.43146135],[118820.0,1.30416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957526061,[[118760.0,0.2525847],[118750.0,0.0842038],[118740.0,0.30495679],[118730.0,1.2017169],[118700.0,2.27344348]],[[118770.0,0.0841899],[118780.0,1.823269],[118790.0,0.8648558],[118800.0,0.0705125],[118810.0,0.43146135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957526261,[[118760.0,0.2525847],[118750.0,0.0842038],[118740.0,0.30495679],[118730.0,1.2017169],[118700.0,2.4702776]],[[118770.0,0.9839399],[118780.0,1.752559],[118790.0,0.0841758],[118800.0,0.0705125],[118810.0,0.43146135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957526465,[[118760.0,0.2525847],[118750.0,0.1404238],[118740.0,0.10796773],[118730.0,1.2017169],[118700.0,2.4702776]],[[118770.0,0.9839399],[118780.0,1.752559],[118790.0,0.0841758],[118800.0,0.0705125],[118810.0,0.43146135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957526466,[[118760.0,0.2525847],[118750.0,0.1404238],[118740.0,0.10796773],[118730.0,1.2017169],[118720.0,0.15143209]],[[118770.0,0.89975],[118780.0,1.752559],[118790.0,0.0841758],[118800.0,0.0705125],[118810.0,0.51562985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957526660,[[118760.0,0.2526847],[118750.0,0.1535238],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,0.15143209]],[[118770.0,0.89985],[118780.0,1.752559],[118790.0,0.0841758],[118800.0,0.0695125],[118810.0,0.51562985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957526861,[[118760.0,0.2680547],[118750.0,0.0973038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,0.15143209]],[[118770.0,0.89985],[118780.0,1.752559],[118790.0,0.0851758],[118800.0,0.0695125],[118810.0,0.51562985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957527064,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,0.15143209]],[[118770.0,0.11921],[118780.0,2.28064],[118790.0,0.2535395],[118800.0,0.0695125],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957527253,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,0.15143209]],[[118770.0,0.11921],[118780.0,2.3648231],[118790.0,0.2535395],[118800.0,0.0705125],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957527563,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,0.15143209]],[[118770.0,0.11921],[118780.0,2.5331971],[118790.0,0.0851758],[118800.0,0.0705125],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957527756,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,0.15143209]],[[118770.0,0.11921],[118780.0,2.3648231],[118790.0,0.1693584],[118800.0,0.0705125],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957528058,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.24629982],[118730.0,1.2017169],[92000.0,1.5]],[[118770.0,0.11921],[118780.0,2.28064],[118790.0,0.3367236],[118800.0,0.0695125],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957528255,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.24629982],[118730.0,1.2017169],[118580.0,0.48461476]],[[118770.0,0.12021],[118780.0,2.4490083],[118790.0,0.0841758],[118800.0,0.0695125],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957528453,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.24629982],[118730.0,1.2017169],[118580.0,0.48461476]],[[118770.0,0.26001],[118780.0,2.28064],[118790.0,0.1683586],[118800.0,0.0695125],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957528655,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.24629982],[118730.0,1.2017169],[118720.0,0.19683412]],[[118770.0,0.12021],[118780.0,2.5331946],[118790.0,0.0841758],[118800.0,0.2093125],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957528854,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.24629982],[118730.0,1.2017169],[118720.0,0.19683412]],[[118770.0,0.11921],[118780.0,2.4490091],[118790.0,0.1683586],[118800.0,0.2093125],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957529061,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.24629982],[118730.0,1.2017169],[118720.0,0.19683412]],[[118770.0,0.11921],[118780.0,2.4490091],[118790.0,0.0841758],[118800.0,0.2934849],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957529259,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.24629982],[118730.0,1.2017169],[118720.0,0.19683412]],[[118770.0,0.11921],[118780.0,1.5],[118790.0,0.1683586],[118800.0,0.3776575],[118810.0,0.09480705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957529459,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.24629982],[118730.0,1.2017169],[118720.0,0.19683412]],[[118770.0,0.03289],[118780.0,2.35135],[118800.0,0.461832],[118810.0,0.01063855],[118820.0,1.2485146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957529654,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.24629982],[118730.0,1.2017169],[118720.0,0.19683412]],[[118770.0,0.00973],[118780.0,2.35135],[118800.0,0.3776575],[118810.0,0.09480065],[118820.0,1.2485146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957529860,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.44313394],[118730.0,1.2017169],[92000.0,1.5]],[[118770.0,0.0001],[118780.0,0.85135],[118790.0,0.0841759],[118800.0,0.3776575],[118810.0,0.09480065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957530164,[[118760.0,0.3696647],[118750.0,0.0842038],[118740.0,0.44313394],[118730.0,1.2017169],[92000.0,1.5]],[[118770.0,0.0001],[118780.0,0.07071],[118790.0,0.9489933],[118800.0,0.3776575],[118810.0,0.01063855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957530463,[[118760.0,0.3696647],[118750.0,0.23563589],[118740.0,0.29170185],[118730.0,1.2017169],[118710.0,0.93563837]],[[118770.0,0.0001],[118780.0,0.07071],[118790.0,2.3648159],[118800.0,0.4618328],[118810.0,0.01063855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957530663,[[118760.0,0.3696647],[118750.0,0.23563589],[118740.0,0.29170185],[118730.0,1.2017169],[118720.0,1.16424]],[[118770.0,0.0001],[118780.0,0.07071],[118790.0,2.4489933],[118800.0,0.3776575],[118810.0,0.01063855]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957530867,[[118760.0,0.3696647],[118750.0,0.23563589],[118740.0,0.29170185],[118730.0,1.2017169],[118720.0,1.16424]],[[118770.0,0.0001],[118790.0,2.35131],[118800.0,0.377656],[118810.0,0.09480355],[118820.0,1.16436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957531070,[[118760.0,0.3696647],[118750.0,0.23563589],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,1.16424]],[[118770.0,0.0001],[118790.0,1.57071],[118800.0,0.4618313],[118810.0,0.09480355],[118820.0,1.16436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957531264,[[118760.0,0.3706647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,1.31567209]],[[118770.0,0.0001],[118790.0,0.85131],[118800.0,0.4618313],[118810.0,0.09480355],[118820.0,1.16436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957531564,[[118760.0,0.5389647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,1.0184516],[118810.0,0.084165],[118820.0,1.30416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957531766,[[118760.0,0.5389647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,2.5184516],[118810.0,0.084165],[118820.0,1.30416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957531967,[[118760.0,0.5389647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,2.6026234],[118810.0,0.084165],[118820.0,1.30416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957532269,[[118760.0,0.5399647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,2.6026234],[118810.0,0.084165],[118820.0,1.30416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957532464,[[118760.0,0.5409647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,2.6026234],[118810.0,0.084165],[118820.0,1.30416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957532766,[[118760.0,0.5409647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,1.2017169],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,2.6026234],[118810.0,0.084165],[118820.0,1.31469098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957533462,[[118760.0,1.3215647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,0.4210769],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,2.6026234],[118810.0,0.084165],[118820.0,1.31469098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957533866,[[118760.0,1.3195647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,0.4210769],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,2.6026234],[118810.0,0.084165],[118820.0,1.31469098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957534067,[[118760.0,1.3235647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,0.4210769],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,2.5184516],[118810.0,0.1683334],[118820.0,1.31469098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957534366,[[118760.0,1.3245647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,0.4210769],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,2.4342813],[118810.0,0.2525018],[118820.0,1.31469098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957534766,[[118760.0,1.3245647],[118750.0,0.0842038],[118740.0,0.09486773],[118730.0,0.4210769],[118720.0,1.76147209]],[[118770.0,1e-07],[118790.0,0.07071],[118800.0,2.3501125],[118810.0,0.3366702],[118820.0,1.31469098]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957534967,[[118790.0,0.0841758],[118780.0,0.2525362],[118760.0,1.5429356],[118740.0,0.01066303],[118730.0,0.4210769]],[[118800.0,1.50146552],[118810.0,0.07071],[118820.0,1.56716468],[118850.0,0.0841396],[118880.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957535267,[[118790.0,0.2011558],[118780.0,0.48814939],[118760.0,1.2075556],[118740.0,0.01066303],[118730.0,0.4210769]],[[118800.0,1.53327552],[118810.0,0.0841627],[118820.0,2.12376398],[118840.0,0.5797],[118890.0,1.2837705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957535467,[[118790.0,0.2011558],[118780.0,0.48814939],[118760.0,1.2075556],[118740.0,0.25292041],[118730.0,0.4210769]],[[118800.0,1.57217552],[118820.0,2.20792538],[118840.0,0.5797],[118850.0,0.084139],[118890.0,1.2837705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957535767,[[118790.0,0.2011558],[118780.0,0.48814939],[118760.0,1.2075556],[118740.0,0.25292041],[118730.0,0.4210769]],[[118800.0,0.07217552],[118820.0,2.20792538],[118840.0,0.5797],[118850.0,0.084139],[118870.0,0.4216289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957535967,[[118790.0,0.2011558],[118780.0,0.48814939],[118760.0,1.40438972],[118740.0,0.25292041],[118730.0,0.4210769]],[[118800.0,0.07217552],[118820.0,2.20792538],[118840.0,0.5797],[118850.0,0.084139],[118870.0,0.4216289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957535968,[[118790.0,0.2011558],[118780.0,0.48814939],[118760.0,1.40438972],[118740.0,0.25292041],[118730.0,0.4210769]],[[118800.0,0.12057552],[118820.0,2.20792538],[118840.0,0.5797],[118850.0,0.084139],[118870.0,0.4216289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957536268,[[118790.0,0.2011558],[118780.0,0.48824939],[118770.0,0.06765341],[118760.0,1.40438972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.56651299],[118820.0,2.20792538],[118840.0,0.1398],[118850.0,0.084139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957536470,[[118790.0,0.2011558],[118780.0,0.48824939],[118770.0,0.06765341],[118760.0,1.40438972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.81900819],[118820.0,2.03960608],[118840.0,0.1398],[118850.0,0.4206798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957537268,[[118790.0,0.2011558],[118780.0,0.48824939],[118770.0,0.06765341],[118760.0,1.40238972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.81900819],[118820.0,2.03960608],[118840.0,0.1398],[118850.0,0.4206798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957537661,[[118790.0,0.0995458],[118780.0,0.3930373],[118770.0,0.2190855],[118760.0,1.39838972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.73484079],[118820.0,2.12376468],[118840.0,0.1398],[118850.0,0.4206798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957537863,[[118790.0,0.0995458],[118780.0,0.4061373],[118770.0,0.2190855],[118760.0,1.39838972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.73484079],[118820.0,2.12376468],[118840.0,0.1398],[118850.0,0.4206798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957538264,[[118790.0,0.1557658],[118780.0,0.3368173],[118770.0,0.2190855],[118760.0,1.39838972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.65067499],[118820.0,2.12376468],[118840.0,0.2239407],[118850.0,0.4206798]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957538468,[[118790.0,0.1688658],[118780.0,0.3368173],[118770.0,0.2190855],[118760.0,1.39838972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.65067459],[118820.0,2.20792438],[118830.0,0.0001],[118840.0,0.2239407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957538767,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.2190855],[118760.0,1.39838972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.56651299],[118820.0,2.34772588],[118830.0,0.084248],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957539371,[[118790.0,0.2011558],[118780.0,0.48824939],[118770.0,0.06765341],[118760.0,1.39838972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.56651299],[118820.0,2.34772588],[118830.0,0.084248],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957539564,[[118790.0,0.2011558],[118780.0,0.48824939],[118770.0,0.06765341],[118760.0,1.39838972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.73483889],[118820.0,2.17940608],[118830.0,0.0001],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957539762,[[118790.0,0.2011558],[118780.0,0.48824939],[118770.0,0.06765341],[118760.0,1.39838972],[118740.0,0.25292041]],[[118800.0,0.12067552],[118810.0,1.81900429],[118820.0,2.17940608],[118830.0,0.0001],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957541466,[[118790.0,0.2011558],[118780.0,0.48824939],[118770.0,0.06765341],[118760.0,1.39838972],[118740.0,0.01066303]],[[118800.0,0.12067552],[118810.0,1.81900429],[118820.0,2.17940608],[118830.0,0.0001],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957541867,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.16209512]],[[118800.0,0.12067552],[118810.0,1.81900429],[118820.0,2.17940608],[118830.0,0.0001],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957542269,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.16209512]],[[118800.0,0.12067552],[118810.0,1.73483889],[118820.0,2.17940608],[118830.0,0.0001],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957542670,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.01066303]],[[118800.0,0.12067552],[118810.0,1.81900719],[118820.0,2.17940608],[118830.0,0.0001],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957543569,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.01066303]],[[118800.0,0.12067552],[118810.0,1.73483889],[118820.0,2.26356728],[118830.0,0.0001],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957543869,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.01066303]],[[118800.0,0.12067552],[118810.0,1.81900719],[118820.0,2.17940608],[118830.0,0.0001],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957544070,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.01066303]],[[118800.0,0.12067552],[118810.0,1.65067489],[118820.0,2.26356728],[118830.0,0.0842508],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957544272,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.01066303]],[[118800.0,0.12067552],[118810.0,1.56651299],[118820.0,2.34772848],[118830.0,0.0842508],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957544971,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.16209512]],[[118800.0,0.12067552],[118810.0,1.65067479],[118820.0,2.34772848],[118830.0,0.0001],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957545172,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.15143209]],[[118800.0,0.12067552],[118810.0,1.56651299],[118820.0,2.34772848],[118830.0,0.0842476],[118840.0,0.0841407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957545471,[[118790.0,0.21146199],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.15143209]],[[118800.0,0.12067552],[118810.0,1.56651299],[118820.0,2.3371977],[118830.0,0.0842476],[118850.0,0.0841336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957545872,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.15143209]],[[118800.0,0.12067552],[118810.0,1.65067479],[118820.0,2.2530364],[118830.0,0.0842476],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957546073,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.15143209]],[[118800.0,0.12067552],[118810.0,1.73483789],[118820.0,2.1688751],[118830.0,0.0842476],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957546272,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118740.0,0.15143209]],[[118800.0,0.12067552],[118810.0,1.56651299],[118820.0,2.3371948],[118830.0,0.0842476],[118840.0,0.0841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957546672,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118690.0,0.39368947]],[[118800.0,0.12067552],[118810.0,1.56651299],[118820.0,2.3371948],[118830.0,0.0842476],[118840.0,0.0841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957546873,[[118790.0,0.2011558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.56651299],[118820.0,2.3371948],[118830.0,0.0842476],[118840.0,0.0841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957547069,[[118790.0,0.2011558],[118780.0,0.34703726],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.65067509],[118820.0,2.34749689],[118830.0,0.0001],[118840.0,0.0841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957547276,[[118790.0,0.0841758],[118780.0,0.41488726],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.73483779],[118820.0,2.1688751],[118830.0,0.0001],[118840.0,0.0841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957547576,[[118790.0,0.2004558],[118780.0,0.34703726],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.81900419],[118820.0,2.1688751],[118830.0,0.0001],[118840.0,0.0841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957548175,[[118790.0,0.2004558],[118780.0,0.34703726],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.73483779],[118820.0,2.2530365],[118830.0,0.0001],[118840.0,0.0841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957548367,[[118790.0,0.1994558],[118780.0,0.34703726],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.73483779],[118820.0,2.2530365],[118830.0,0.0001],[118840.0,0.0841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957548662,[[118790.0,0.2004558],[118780.0,0.34703726],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.73483779],[118820.0,2.2530365],[118830.0,0.0001],[118840.0,0.0841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957548865,[[118790.0,0.2004558],[118780.0,0.34703726],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.81900419],[118820.0,2.1688751],[118830.0,0.0001],[118840.0,0.0841418]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957550375,[[118790.0,0.2004558],[118780.0,0.34703726],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.90317289],[118820.0,2.1688751],[118830.0,0.0001],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957550573,[[118790.0,0.2004558],[118780.0,0.34703726],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.81900419],[118820.0,2.1688751],[118830.0,0.0842479],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957550774,[[118790.0,0.1994558],[118780.0,0.34703726],[118770.0,0.06765341],[118760.0,1.2015556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.81900419],[118820.0,2.1688751],[118830.0,0.0842479],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957551576,[[118790.0,0.1994558],[118780.0,0.3368173],[118770.0,0.06765341],[118760.0,0.4209556],[118720.0,1.16424]],[[118800.0,0.12067552],[118810.0,1.81900419],[118820.0,2.08472],[118830.0,0.0842497],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957551879,[[118790.0,0.0841758],[118780.0,0.4046673],[118760.0,1.2010756],[118720.0,1.16424],[118630.0,2.52677777]],[[118800.0,0.98492422],[118810.0,1.81900419],[118820.0,1.30416],[118830.0,0.0842497],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957552378,[[118790.0,0.1551158],[118780.0,0.3368173],[118760.0,1.2010756],[118720.0,1.16424],[118630.0,2.52677777]],[[118800.0,0.98492422],[118810.0,1.81900419],[118820.0,1.30416],[118830.0,0.0842497],[130000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957552572,[[118790.0,0.1772158],[118780.0,0.3368173],[118760.0,1.2010756],[118720.0,1.16424],[118630.0,2.52677777]],[[118800.0,0.98492422],[118810.0,1.81900419],[118820.0,1.30416],[118830.0,0.0842497],[119030.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957552773,[[118790.0,0.1994558],[118780.0,0.3368173],[118760.0,1.2010756],[118720.0,1.16424],[118630.0,2.52677777]],[[118800.0,0.90075552],[118810.0,1.90317289],[118820.0,1.30416],[118830.0,0.0842497],[119030.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957553182,[[118790.0,0.1994558],[118780.0,0.34727441],[118760.0,1.2010756],[118720.0,1.16424],[118630.0,2.52677777]],[[118800.0,0.90075552],[118810.0,1.90317289],[118820.0,1.31449802],[118830.0,0.0842497],[119030.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957553376,[[118790.0,0.1994558],[118780.0,0.34727441],[118760.0,1.2010756],[118720.0,1.16424],[118630.0,2.52677777]],[[118800.0,0.98492422],[118810.0,1.81900419],[118820.0,1.31449802],[118830.0,0.0842497],[119030.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957553682,[[118790.0,0.1994558],[118780.0,0.3368173],[118760.0,1.2010756],[118720.0,1.16424],[118630.0,2.52677777]],[[118800.0,0.98492422],[118810.0,1.81900419],[118820.0,1.31449802],[118830.0,0.0842497],[119030.0,0.15113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957553982,[[118790.0,0.1994558],[118780.0,0.3368173],[118760.0,1.2010756],[118730.0,0.4210769],[118720.0,1.61004]],[[118800.0,0.98492422],[118810.0,1.81900419],[118820.0,1.31449802],[118830.0,0.0842497],[118860.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957556076,[[118790.0,0.1994558],[118780.0,0.34726722],[118760.0,1.2010756],[118730.0,0.4210769],[118720.0,1.61004]],[[118800.0,0.98492422],[118810.0,1.81900419],[118820.0,1.31449802],[118830.0,0.0842497],[118860.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957556276,[[118790.0,0.1994558],[118780.0,0.34726722],[118760.0,1.2010756],[118750.0,0.15143209],[118730.0,0.4210769]],[[118800.0,0.90075552],[118810.0,1.56651299],[118820.0,1.556635],[118830.0,0.0842497],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957556477,[[118790.0,0.1994558],[118780.0,0.34726722],[118760.0,1.2010756],[118750.0,0.15143209],[118730.0,0.4210769]],[[118800.0,0.90067552],[118810.0,1.73483759],[118820.0,1.4724737],[118830.0,0.0001],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957556680,[[118790.0,0.1994558],[118780.0,0.34726722],[118760.0,1.2010756],[118750.0,0.15143209],[118730.0,0.4210769]],[[118800.0,0.90067552],[118810.0,1.73483759],[118820.0,1.4724764],[118830.0,0.01031482],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957556881,[[118790.0,0.1994558],[118780.0,0.34726722],[118760.0,1.2010756],[118750.0,0.15143209],[118730.0,0.4210769]],[[118800.0,0.12067552],[118810.0,2.43067479],[118820.0,1.5566377],[118830.0,0.01031482],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957557281,[[118790.0,0.1994558],[118780.0,0.34726722],[118760.0,1.2010756],[118750.0,0.15143209],[118730.0,0.4210769]],[[118800.0,0.04996552],[118810.0,1.63985299],[118820.0,1.5566377],[118830.0,0.09446292],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957557578,[[118790.0,0.1994558],[118780.0,0.34726722],[118760.0,1.2010756],[118750.0,0.15143209],[118740.0,0.24225738]],[[118800.0,0.12330552],[118810.0,2.51483729],[118820.0,1.4724764],[118830.0,0.01031482],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957557783,[[118790.0,0.1994558],[118780.0,0.34726722],[118760.0,1.39790972],[118750.0,0.15143209],[118740.0,0.24225738]],[[118800.0,0.12330552],[118810.0,2.51483729],[118820.0,1.4724764],[118830.0,0.01031482],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957557977,[[118790.0,0.1994558],[118780.0,0.49869931],[118760.0,1.39790972],[118740.0,0.24225738],[92000.0,1.5]],[[118800.0,0.12330552],[118810.0,2.51483729],[118820.0,1.4724764],[118830.0,0.01031482],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957558177,[[118790.0,0.1994558],[118780.0,0.49869931],[118760.0,1.39790972],[118740.0,0.24225738],[92000.0,1.5]],[[118800.0,0.12330552],[118810.0,2.43067459],[118820.0,1.5566377],[118830.0,0.01031482],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957558378,[[118790.0,0.1994558],[118780.0,0.49869931],[118760.0,1.39790972],[118740.0,0.24225738],[92000.0,1.5]],[[118800.0,0.12330552],[118810.0,2.34651299],[118820.0,1.640799],[118830.0,0.01031482],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957558579,[[118790.0,0.2004558],[118780.0,0.49869931],[118770.0,0.06817192],[118760.0,1.39790972],[118740.0,0.24225738]],[[118800.0,0.12330552],[118810.0,2.34651299],[118820.0,1.5566377],[118830.0,0.09446272],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957558882,[[118790.0,0.2004558],[118780.0,0.49869931],[118770.0,0.06817192],[118760.0,1.39790972],[118740.0,0.24225738]],[[118800.0,0.12330552],[118810.0,1.56651299],[118820.0,1.5566377],[118830.0,0.09446272],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957559076,[[118790.0,0.2004558],[118780.0,0.49869931],[118770.0,0.06817192],[118760.0,1.39790972],[118740.0,0.24225738]],[[118800.0,0.12330552],[118810.0,2.34647299],[118820.0,1.5566377],[118830.0,0.09446272],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957559274,[[118790.0,0.2004558],[118780.0,0.49869931],[118770.0,0.06817192],[118760.0,1.39790972],[118740.0,0.24225738]],[[118800.0,0.00156552],[118810.0,1.5],[118820.0,1.5566377],[118830.0,0.09446272],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957559483,[[118820.0,0.0841545],[118810.0,0.2524729],[118800.0,0.0841687],[118790.0,0.26771209],[118780.0,0.43132972]],[[118830.0,0.09446272],[118840.0,0.0841408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957559484,[[118820.0,0.0841545],[118810.0,0.2524729],[118800.0,0.0841687],[118790.0,0.26771209],[118780.0,0.43132972]],[[118830.0,0.2525543],[118840.0,0.2239408],[118860.0,1.6881131],[118880.0,0.001],[118890.0,0.504816]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957572595,[[118760.0,0.3773114],[118750.0,0.04615],[118740.0,0.09436003],[118730.0,0.57250899],[118720.0,0.61792912]],[[118770.0,0.9829099],[118780.0,0.2626819],[118790.0,0.2279757],[118810.0,1.65230136],[118820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957620644,[[118780.0,0.2021628],[118770.0,0.3367463],[118750.0,1.2001935],[118740.0,0.01010729],[118730.0,0.4210769]],[[118790.0,0.12299564],[118800.0,0.2526093],[118810.0,2.23313597],[118820.0,1.51039791],[118830.0,0.0842475]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957656961,[[118800.0,0.0841686],[118790.0,0.2525225],[118780.0,0.0001],[118770.0,0.13904629],[118750.0,1.35125033]],[[118810.0,0.56193102],[118820.0,2.68276538],[118830.0,0.0001],[118840.0,1.17427031],[118850.0,0.42068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957692995,[[118790.0,0.0841757],[118780.0,0.4548374],[118760.0,0.00953629],[118750.0,0.4209935],[118740.0,0.15137683]],[[118800.0,0.85029],[118810.0,0.31910356],[118820.0,1.73546768],[118830.0,0.0842479],[130300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957767542,[[118870.0,0.3705727],[118860.0,0.00923315],[118840.0,1.1977921],[118830.0,0.06567397],[118820.0,1.73571673]],[[118890.0,0.06631267],[118900.0,0.17791],[118910.0,0.17737485],[118920.0,1.3318518],[118940.0,0.0840758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957796063,[[118950.0,0.2001346],[118940.0,0.0840694],[118930.0,0.00906495],[118920.0,0.06791779],[118910.0,0.77692]],[[118970.0,0.1868582],[118980.0,1.01149937],[118990.0,0.0840346],[119010.0,0.420118],[119020.0,1.16312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957822594,[[118960.0,0.3712777],[118950.0,0.0840565],[118940.0,1.67007347],[118930.0,0.00901501],[118920.0,0.48832249]],[[118970.0,0.06083756],[118980.0,0.80125587],[118990.0,0.80859],[119000.0,0.2520963],[119010.0,0.0840207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957855818,[[118950.0,0.21229781],[118940.0,0.89617123],[118920.0,0.98028763],[118910.0,2.17727494],[118900.0,0.4204744]],[[118960.0,0.73119974],[118970.0,0.3080012],[118980.0,0.97938707],[119000.0,1.08382083],[119040.0,0.55989323]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957894344,[[119010.0,0.2024504],[119000.0,0.2520778],[118990.0,0.0839835],[118980.0,1.2190198],[118970.0,0.06812555]],[[119020.0,0.09462746],[119030.0,0.23493339],[119040.0,1.04115827],[119050.0,0.0839956],[119060.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957952489,[[119020.0,0.2520362],[119010.0,0.1074391],[119000.0,0.130887],[118990.0,1.162],[118980.0,1.2249132]],[[119030.0,0.89028298],[119040.0,1.75692672],[119060.0,0.223492],[119070.0,0.4199063],[119080.0,0.76549336]]]
["bitfinex-derivatives","BTCF0:USTF0",1754957982512,[[118990.0,0.1919246],[118980.0,0.2169959],[118960.0,0.0840537],[118950.0,0.00908328],[118530.0,0.3331039]],[[119000.0,1.1471395],[119010.0,1.21819159],[119030.0,0.0087794],[119040.0,2.1461322],[119060.0,0.0614545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958017040,[[118950.0,0.2400288],[118940.0,0.182849],[118930.0,0.0840736],[118920.0,0.00899307],[118910.0,1.95011684]],[[118960.0,2.00299551],[118970.0,0.2522573],[118980.0,1.0521506],[118990.0,0.23250028],[119000.0,0.00146312]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958045449,[[118960.0,1.06935032],[118950.0,0.48762273],[118930.0,0.19683412],[118920.0,1.12061552],[118910.0,0.24225738]],[[118970.0,0.001],[118980.0,0.15207229],[118990.0,1.75678242],[119000.0,0.01016463],[119010.0,0.2235223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958095510,[[118940.0,0.3703245],[118930.0,0.0840744],[118920.0,0.24418867],[118910.0,0.70029817],[118900.0,1.41258902]],[[118950.0,1.84187077],[118960.0,0.95257527],[118980.0,0.15197209],[118990.0,1.5827828],[119000.0,0.70176129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958183676,[[118950.0,0.3696716],[118940.0,0.0840665],[118930.0,0.09259386],[118920.0,1.91219067],[118910.0,0.06624852]],[[118960.0,1.02557592],[118970.0,1.04382],[118980.0,0.0840427],[118990.0,0.0840356],[119000.0,1.86261817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958214910,[[118990.0,0.207015],[118980.0,0.3361634],[118970.0,1.65068184],[118960.0,0.4202498],[118950.0,0.19683412]],[[119000.0,0.81869817],[119010.0,1.18346975],[119020.0,0.16121861],[119030.0,1.16236],[119040.0,0.78429827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958256729,[[119000.0,0.109028],[118990.0,0.3850954],[118970.0,0.94846367],[118960.0,1.12054797],[94160.0,0.06037103]],[[119010.0,1.73533192],[119020.0,0.40462835],[119040.0,1.87105065],[119050.0,0.4199801],[119060.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958317368,[[118970.0,0.4302472],[118950.0,0.0840628],[118940.0,2.51938053],[118930.0,0.70029817],[118900.0,0.8672606]],[[118980.0,0.78434027],[118990.0,1.04770171],[119000.0,0.92392607],[119010.0,0.00146285],[119020.0,0.06845895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958328177,[[118900.0,0.0933687],[118890.0,0.2995293],[118880.0,0.24235738],[118870.0,0.0841167],[118860.0,2.09885683]],[[118910.0,0.96323977],[118920.0,1.73778187],[118930.0,0.0840818],[118950.0,0.4203354],[118960.0,1.86265817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958362115,[[118870.0,0.2888445],[118860.0,0.2523792],[118840.0,1.12098877],[118830.0,0.79311951],[118820.0,1.5836805]],[[118880.0,1.55902047],[118890.0,0.25389209],[118900.0,1.5840988],[118910.0,1.23903216],[118920.0,0.98448182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958418772,[[118970.0,0.1764693],[118960.0,0.3509108],[118950.0,1.48325817],[118940.0,0.06690438],[118930.0,0.42874299]],[[118980.0,1.68205482],[118990.0,0.25367816],[119000.0,2.00273817],[119010.0,0.09260656],[119040.0,1.14019817]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958455585,[[119010.0,0.2030011],[119000.0,0.3361083],[118990.0,0.70029817],[118980.0,0.79035732],[118970.0,0.57159623]],[[119020.0,1.0389717],[119030.0,0.95243327],[119040.0,1.2548893],[119050.0,0.083993],[119100.0,1.00431225]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958492527,[[119000.0,0.0840283],[118990.0,0.4554504],[118980.0,0.70029817],[118970.0,0.58001939],[118960.0,1.48129817]],[[119010.0,1.62551113],[119020.0,0.3401137],[119040.0,0.85064842],[119070.0,0.001],[119110.0,0.08414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958527954,[[118980.0,0.3701589],[118970.0,0.0840489],[118960.0,0.23543103],[118950.0,0.4202911],[118940.0,1.74399667]],[[118990.0,0.80318357],[119000.0,1.87218077],[119010.0,0.08548416],[119030.0,0.00839134],[119040.0,1.18666082]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958571093,[[118970.0,0.3753167],[118960.0,0.0840542],[118950.0,0.00859085],[118940.0,0.0840637],[118930.0,1.41914502]],[[118980.0,1.70143578],[118990.0,0.00414],[119000.0,0.95239427],[119010.0,0.09404757],[119020.0,1.2463742]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958616318,[[118950.0,0.202693],[118940.0,0.3362708],[118920.0,0.70029817],[118910.0,0.58018546],[118900.0,0.06762753]],[[118960.0,0.70129817],[118970.0,0.91774],[118980.0,0.40375631],[119000.0,0.78432607],[119010.0,0.00146296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958699984,[[118990.0,0.4521009],[118970.0,0.0840467],[118960.0,0.99198654],[118950.0,0.48917883],[118920.0,1.08973313]],[[119000.0,1.89933011],[119010.0,2.75548364],[119020.0,0.2520554],[119030.0,0.06654462],[119040.0,1.06917305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958737126,[[118930.0,0.3354328],[118920.0,0.3363388],[118890.0,1.12580902],[118880.0,0.17370602],[118380.0,0.3331039]],[[118940.0,1.69983158],[118950.0,0.2523034],[118960.0,0.70018088],[118970.0,0.15130958],[118980.0,1.5878586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958779264,[[118910.0,0.4181523],[118900.0,0.2522859],[118890.0,0.15137683],[118880.0,0.70541245],[118870.0,0.6850262]],[[118920.0,2.86739245],[118930.0,0.252345],[118950.0,0.0840641],[118960.0,1.12047618],[119000.0,1.12033528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958818103,[[118850.0,0.2330091],[118840.0,0.300219],[118820.0,0.0891692],[118810.0,0.76813462],[118770.0,0.4209189]],[[118860.0,0.78926137],[118870.0,2.274798],[118880.0,0.83968088],[118890.0,0.06604448],[118900.0,0.4204947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958841611,[[118800.0,0.2036791],[118790.0,0.2526189],[118770.0,0.78949741],[118730.0,1.5856826],[118430.0,0.0001]],[[118810.0,2.75311125],[118820.0,0.3920772],[118830.0,0.27288857],[118840.0,0.70018088],[118850.0,0.4207004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958900960,[[118850.0,0.084134],[118840.0,0.3365598],[118830.0,0.77406088],[118820.0,0.15087354],[118810.0,0.48699083]],[[118860.0,1.71757288],[118870.0,0.1683411],[118880.0,0.7857621],[118890.0,1.36942448],[118900.0,0.0841055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958935175,[[118830.0,0.3687228],[118820.0,0.78433358],[118810.0,0.0841621],[118800.0,0.70641193],[118790.0,0.4209701]],[[118840.0,0.903662],[118850.0,0.87478182],[118860.0,0.3079611],[118880.0,0.7857585],[118900.0,0.4205026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754958966624,[[118790.0,0.2526283],[118780.0,0.1304793],[118770.0,0.0841905],[118760.0,0.70018088],[95333.0,1.5]],[[118800.0,0.0841695],[118810.0,1.99112078],[118820.0,1.31491097],[118840.0,1.12089908],[118850.0,0.44647507]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959033174,[[118810.0,0.90279328],[118800.0,0.48754704],[118790.0,0.99239319],[118770.0,0.66232696],[118760.0,0.70018088]],[[118820.0,1.06355757],[118830.0,0.1683988],[118840.0,0.87562072],[118860.0,1.3878672],[118900.0,0.4205253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959052299,[[118800.0,0.084165],[118790.0,0.3649268],[118780.0,0.04667],[118770.0,0.8582135],[118750.0,2.5591084]],[[118810.0,1.02012478],[118820.0,1.18765791],[118840.0,1.12791815],[118860.0,1.7243851],[118870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959145671,[[118800.0,0.2774667],[118790.0,0.1378132],[118770.0,1.36537167],[118760.0,0.1961356],[118670.0,0.42253421]],[[118810.0,1.68532485],[118820.0,0.3943766],[118830.0,0.15064958],[118840.0,1.86550095],[118850.0,0.00146508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959194502,[[118790.0,0.4269528],[118780.0,0.70162095],[118770.0,0.09169662],[118760.0,1.47558095],[118750.0,0.4210128]],[[118800.0,0.898942],[118810.0,0.95421085],[118820.0,0.23152923],[118830.0,0.06650188],[118840.0,1.94964215]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959230850,[[118790.0,0.4627228],[118780.0,0.8530626],[118770.0,0.86461662],[118760.0,0.89801424],[118750.0,0.66241046]],[[118800.0,0.898182],[118810.0,0.78614084],[118820.0,0.39985283],[118830.0,0.06650188],[118840.0,1.94989984]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959275480,[[118760.0,0.2174004],[118750.0,0.1822778],[118740.0,0.084211],[118730.0,0.00782209],[118720.0,1.62528916]],[[118770.0,3.20597899],[118780.0,0.3367507],[118790.0,1.16416],[118800.0,0.7068252],[118810.0,0.420826]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959322732,[[118740.0,0.1504013],[118730.0,1.0387992],[118710.0,0.00806437],[118700.0,1.34452976],[118690.0,0.1961356]],[[118750.0,0.772228],[118760.0,0.8703209],[118770.0,1.74559186],[118780.0,0.1398],[118790.0,1.2483359]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959358045,[[118750.0,1.17055408],[118740.0,1.37542927],[118730.0,0.0001],[118720.0,1.36431826],[118710.0,0.00806437]],[[118760.0,1e-07],[118770.0,0.06796322],[118790.0,2.64548482],[118800.0,0.4764917],[118860.0,0.48103198]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959446825,[[118860.0,0.1072562],[118850.0,0.39063965],[118840.0,0.56101855],[118820.0,0.4207424],[118810.0,0.76964]],[[118870.0,1.80227823],[118880.0,0.2524462],[118890.0,0.2238056],[118900.0,0.0840984],[118910.0,0.8603814]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959452234,[[118860.0,0.0841262],[118850.0,0.3596526],[118840.0,0.04591],[118830.0,0.56101855],[118820.0,0.4207424]],[[118870.0,2.65599743],[118880.0,0.89758345],[118890.0,0.1397],[118910.0,0.8603814],[118950.0,8.5778802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959542891,[[118840.0,1.00262571],[118830.0,0.86684849],[118820.0,0.8523116],[118810.0,0.62494483],[118800.0,0.6996505]],[[118850.0,1.40086551],[118860.0,0.0001],[118870.0,0.15929888],[118880.0,0.3079326],[118890.0,1.79490551]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959595844,[[118850.0,0.3683011],[118840.0,0.0841382],[118820.0,0.79632884],[118800.0,2.01347245],[118770.0,0.8677172]],[[118860.0,0.64482866],[118870.0,1.0208702],[118880.0,0.79289666],[118890.0,1.16336],[118910.0,0.48761601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959637881,[[118830.0,0.76201986],[118820.0,0.3366168],[118800.0,0.56873686],[118790.0,0.4209693],[118780.0,0.21841931]],[[118840.0,0.83857605],[118850.0,0.09241973],[118860.0,0.78453276],[118880.0,0.64481466],[118900.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959736228,[[118840.0,0.1649806],[118830.0,0.3365862],[118820.0,0.00814402],[118810.0,0.98220765],[118800.0,0.15147868]],[[118850.0,1.39583389],[118860.0,0.26093653],[118870.0,1.3877602],[118880.0,1.08542275],[118910.0,0.4204682]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959770260,[[118860.0,0.1614565],[118850.0,0.3365295],[118830.0,1.13360813],[118820.0,0.76664],[118750.0,0.36217496]],[[118870.0,1.39689738],[118880.0,1.89341585],[118890.0,0.40044767],[118910.0,0.0840915],[118990.0,0.19629188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959800581,[[118910.0,0.38218875],[118900.0,0.64550345],[118890.0,0.5046158],[118880.0,0.56140975],[118870.0,1.1875282]],[[118920.0,1.39654596],[118930.0,0.00858451],[118950.0,0.2521992],[118960.0,1.80870565],[118980.0,0.2239486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959836222,[[118930.0,0.0840771],[118920.0,0.2760079],[118910.0,0.14122865],[118890.0,0.98192395],[118880.0,0.92079868]],[[118940.0,1.39675342],[118950.0,0.25376539],[118960.0,1.80870635],[118970.0,0.1398],[118980.0,0.0841484]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959871742,[[118930.0,0.200347],[118920.0,0.89774155],[118910.0,0.76968],[118900.0,0.15147868],[118890.0,0.4204962]],[[118940.0,0.83574367],[118950.0,0.56297354],[118960.0,1.30304],[118970.0,0.3362124],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959908068,[[118950.0,0.206073],[118940.0,0.3362751],[118930.0,1.33670405],[118910.0,0.48847455],[118840.0,0.75754535]],[[118960.0,0.83319012],[118970.0,0.56150975],[118980.0,0.3165123],[118990.0,0.0840378],[119000.0,1.72412975]]]
["bitfinex-derivatives","BTCF0:USTF0",1754959990831,[[118980.0,0.1096318],[118970.0,0.3361907],[118960.0,0.04777],[118950.0,0.42859122],[118940.0,1.24628841]],[[118990.0,1.3083305],[119000.0,0.56005811],[119010.0,0.40043348],[119020.0,1.1624],[119030.0,0.0840068]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960026753,[[118990.0,0.21005895],[118980.0,0.3361628],[118970.0,0.54184094],[118960.0,0.7698],[118950.0,0.57176428]],[[119000.0,1.31214865],[119010.0,0.0001],[119020.0,1.33869485],[119030.0,0.1680231],[119040.0,0.55993021]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960078890,[[118990.0,0.2040747],[118980.0,0.87974665],[118970.0,0.15147868],[118960.0,0.76832],[118950.0,1.15163541]],[[119000.0,1.37143445],[119010.0,0.53531421],[119020.0,0.31590055],[119030.0,1.3301774],[119040.0,0.61921601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960115228,[[118970.0,0.3604252],[118960.0,0.03386],[118950.0,0.10670013],[118940.0,0.53521421],[118930.0,0.57183418]],[[118980.0,1.93042154],[118990.0,0.3918206],[119000.0,0.06788328],[119010.0,0.61923531],[119040.0,2.76880263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960151065,[[118970.0,0.4582252],[118950.0,0.62766434],[118930.0,0.57183418],[118380.0,0.3620965],[94160.0,0.06037103]],[[118980.0,1.83898842],[118990.0,0.14817443],[119000.0,0.31997648],[119010.0,1.78163501],[119030.0,0.9439574]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960194508,[[119000.0,0.3110887],[118990.0,0.10710812],[118980.0,0.0840385],[118970.0,0.89593275],[118960.0,0.78444]],[[119010.0,1.25903535],[119020.0,0.0001],[119030.0,0.26198726],[119040.0,0.55971485],[119050.0,1.6861724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960256045,[[119020.0,0.2330912],[119010.0,0.2985176],[119000.0,0.0840281],[118980.0,0.89589895],[118970.0,0.84131937]],[[119030.0,1.46204667],[119040.0,0.72782655],[119050.0,1.25399174],[119060.0,0.1396],[119070.0,0.4199129]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960263076,[[119020.0,0.80972018],[119010.0,0.2520576],[119000.0,0.55974345],[118980.0,0.57166228],[118970.0,0.8328]],[[119030.0,0.83148],[119040.0,0.0001],[119050.0,1.63743535],[119060.0,0.2519745],[119070.0,0.0839825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960306877,[[119110.0,0.377058],[119100.0,0.02479],[119090.0,0.1311452],[119080.0,0.083966],[119070.0,0.47571535]],[[119120.0,1.33147535],[119130.0,0.1682575],[119140.0,1.25514029],[119150.0,0.10243929],[119160.0,0.47571535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960333306,[[119060.0,0.0479],[119050.0,0.299415],[119040.0,0.0839999],[119030.0,0.084007],[119020.0,0.10510095]],[[119070.0,0.56801525],[119080.0,1.66192605],[119100.0,0.1394],[119110.0,1.1614],[119130.0,0.06065528]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960370229,[[119060.0,0.2338433],[119050.0,0.2519764],[119040.0,0.04533],[119030.0,0.10510095],[119020.0,0.5040807]],[[119070.0,1.48890452],[119080.0,2.22774245],[119090.0,0.00834772],[119100.0,0.0839618],[119120.0,0.89546035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960443075,[[118990.0,0.3286026],[118980.0,0.3361596],[118970.0,0.48403457],[118960.0,0.15147868],[118950.0,1.2663841]],[[119000.0,1.40594395],[119010.0,0.2746931],[119020.0,1.2459344],[119030.0,0.1394],[119040.0,0.47571535]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960464693,[[119020.0,0.3713892],[119010.0,0.09225421],[119000.0,0.55974085],[118990.0,0.69684858],[118970.0,0.6163592]],[[119030.0,0.91337529],[119040.0,0.64382025],[119050.0,0.17621623],[119060.0,1.16224],[119070.0,0.0854478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960499729,[[119030.0,0.2321645],[119020.0,0.3840037],[119010.0,0.63543094],[119000.0,0.06602364],[118990.0,1.4606085]],[[119040.0,1.42724297],[119050.0,0.1680898],[119060.0,0.17621095],[119070.0,0.1408622],[119080.0,3.22148845]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960532145,[[119030.0,0.128217],[119020.0,0.0840132],[119010.0,0.19203],[119000.0,0.04778],[118990.0,0.09258189]],[[119040.0,1.97435872],[119050.0,1.4139276],[119060.0,0.09221785],[119070.0,0.1408622],[119080.0,2.39558985]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960577080,[[119030.0,0.152417],[119020.0,0.04698],[119010.0,0.16804],[119000.0,0.168056],[118990.0,0.71356227]],[[119040.0,3.04601074],[119050.0,1.4979272],[119060.0,0.00823115],[119070.0,2.32848001],[119080.0,1.9198745]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960602592,[[118970.0,0.1449393],[118960.0,0.81525786],[118950.0,0.0840592],[118940.0,0.82452],[118930.0,0.57129394]],[[118980.0,0.90244355],[118990.0,3.23900153],[119000.0,0.2521021],[119010.0,0.0840219],[119060.0,1.88719351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960667033,[[118950.0,0.20154321],[118940.0,1.047294],[118930.0,1.01413204],[118920.0,0.56835964],[118910.0,0.66192484]],[[118960.0,0.90793],[118970.0,0.56395286],[118980.0,0.35311473],[118990.0,0.20595196],[119000.0,2.15242563]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960705447,[[118950.0,0.12262321],[118940.0,0.2522016],[118930.0,0.03359],[118920.0,0.09234868],[118910.0,0.4204331]],[[118960.0,0.3184242],[118970.0,1.153066],[118980.0,1.1797111],[118990.0,0.06635196],[119000.0,1.92844827]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960751785,[[118930.0,0.1779524],[118920.0,0.98091471],[118910.0,0.0083202],[118890.0,1.05067081],[118880.0,0.8817334]],[[118940.0,1.72141551],[118950.0,0.9749254],[118960.0,1.24703741],[118980.0,1.19747167],[119000.0,1.98054067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960782007,[[118960.0,0.93003862],[118950.0,0.0840568],[118940.0,0.0840655],[118930.0,1.25889992],[118920.0,0.56010102]],[[118970.0,0.97530701],[118980.0,0.00156346],[118990.0,0.90825113],[119000.0,2.67968902],[119010.0,0.0840255]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960811835,[[119020.0,0.76172272],[119010.0,0.2520469],[119000.0,1.55336166],[118990.0,0.4201427],[118970.0,0.8660166]],[[119030.0,1e-07],[119040.0,0.94788104],[119050.0,1.5],[119060.0,1.98652487],[119070.0,0.10111368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960873187,[[119120.0,0.2031615],[119110.0,0.2518455],[119100.0,0.09249226],[119090.0,0.58901459],[119080.0,0.83352]],[[119130.0,0.15931857],[119140.0,1.59469279],[119150.0,0.11915994],[119160.0,0.0839169],[119180.0,0.0839051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960902205,[[119140.0,0.08386364],[119130.0,0.2518007],[119120.0,0.0839413],[119110.0,0.0139],[119100.0,0.84807326]],[[119150.0,1.37992311],[119160.0,0.32334657],[119170.0,1.24648821],[119180.0,0.0085761],[119190.0,0.24040775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960928933,[[119140.0,0.62189386],[119130.0,0.3357355],[119120.0,1.49184517],[119100.0,1.4910853],[119080.0,1.82123196]],[[119150.0,9e-08],[119160.0,0.0001],[119170.0,0.97012616],[119180.0,0.52405796],[119190.0,0.25990771]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960962560,[[119120.0,0.79051402],[119110.0,0.0839478],[119100.0,0.09241359],[119090.0,0.4197971],[119080.0,0.48628465]],[[119130.0,0.8498],[119140.0,0.1319874],[119150.0,1.48995027],[119160.0,0.0839152],[119170.0,0.06886722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754960992980,[[119140.0,0.93993269],[119130.0,1.1809712],[119120.0,0.61495226],[119110.0,0.4197131],[119100.0,0.24995013]],[[119150.0,9e-08],[119160.0,0.02763],[119180.0,2.49177913],[119190.0,0.26025484],[119200.0,0.65926651]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961023904,[[119140.0,0.2026467],[119130.0,0.3357266],[119120.0,0.41874022],[119110.0,0.4197242],[119100.0,0.00845776]],[[119150.0,1.60927276],[119160.0,0.41884022],[119170.0,1.3837926],[119180.0,0.06861988],[119220.0,0.4193662]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961101556,[[119150.0,0.1912117],[119140.0,0.213029],[119130.0,0.0839317],[119120.0,0.00851632],[119110.0,0.83846442]],[[119160.0,1.06179324],[119170.0,1.17765583],[119180.0,0.0170821],[119190.0,0.50814489],[119200.0,0.83817822]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961152799,[[119070.0,0.1108862],[119060.0,0.3854709],[119050.0,0.41874022],[119030.0,0.42845488],[118970.0,0.4458]],[[119080.0,0.42484271],[119090.0,0.10109465],[119100.0,0.0839565],[119110.0,0.87649033],[119120.0,1.57970022]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961179818,[[119010.0,0.1889785],[119000.0,0.2520765],[118980.0,0.50277792],[118970.0,0.42863079],[118960.0,0.41874022]],[[119020.0,1.36836172],[119030.0,0.26894893],[119040.0,0.6678212],[119050.0,0.4867897],[119060.0,0.14341213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961232964,[[119000.0,0.2034555],[118990.0,0.2520948],[118980.0,0.50277732],[118970.0,0.15839822],[118960.0,0.41874022]],[[119010.0,0.53882872],[119020.0,1.0754477],[119030.0,0.02544702],[119040.0,0.50274122],[119050.0,0.2063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961274593,[[118950.0,0.2024904],[118940.0,0.3362589],[118930.0,0.57706999],[118920.0,0.06584622],[118910.0,1.43899174]],[[118960.0,1.27727022],[118970.0,0.26905578],[118980.0,0.2235413],[118990.0,1.57589701],[119000.0,0.51976392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961315110,[[118890.0,0.1561434],[118880.0,0.3006817],[118870.0,0.0841132],[118860.0,0.00830158],[118850.0,1.01195764]],[[118900.0,1.64533086],[118910.0,1.7523758],[118920.0,0.60822554],[118940.0,0.02510879],[118980.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961378462,[[118890.0,0.2024134],[118880.0,0.3364372],[118870.0,0.42892908],[118850.0,0.57076198],[118840.0,0.42047873]],[[118900.0,2.69244395],[118910.0,0.26098827],[118920.0,0.43738803],[118930.0,0.0840752],[118940.0,0.45680541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961406100,[[118930.0,0.2023749],[118920.0,0.2522415],[118910.0,0.51308726],[118890.0,1.2352489],[118880.0,0.42047873]],[[118940.0,0.08967056],[118950.0,1.0669672],[118960.0,0.50453263],[118970.0,0.1395],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961435432,[[118990.0,0.62236113],[118980.0,0.2521138],[118970.0,0.90526087],[118960.0,0.84071883],[118940.0,0.8416324]],[[119000.0,0.01876808],[119010.0,0.8127],[119020.0,0.42194173],[119030.0,1.4146246],[119040.0,0.55997873]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961468456,[[119020.0,0.1070413],[119010.0,0.3360604],[119000.0,0.06496579],[118990.0,0.62738645],[118980.0,0.4201811]],[[119030.0,0.73964559],[119040.0,1.3876223],[119050.0,0.10100828],[119060.0,0.06882674],[119070.0,2.00092705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961504069,[[119040.0,0.62172603],[119030.0,0.35448503],[119020.0,0.00836696],[119010.0,0.95957158],[119000.0,1.04358697]],[[119050.0,0.89598359],[119060.0,0.02087],[119070.0,1.83474193],[119080.0,1.5839692],[119090.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961614640,[[119070.0,0.22899467],[119060.0,0.90653381],[119050.0,0.87060359],[119040.0,1.03665827],[119020.0,1.10731934]],[[119080.0,0.005],[119090.0,1.28879187],[119100.0,1.7518709],[119110.0,0.0925073],[119120.0,0.57715081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961670788,[[119050.0,0.274577],[119040.0,0.1326749],[119030.0,0.23413558],[119020.0,0.4200276],[119010.0,0.19621204]],[[119060.0,0.0839834],[119070.0,1.25375414],[119080.0,0.8950502],[119090.0,0.20765118],[119100.0,3.13296772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961708813,[[119010.0,0.0840155],[119000.0,0.324685],[118980.0,0.58246625],[118970.0,0.21638702],[118960.0,0.61645564]],[[119020.0,3.35631899],[119030.0,0.55887212],[119040.0,0.47164772],[119050.0,0.43694453],[119070.0,3.01377942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961777456,[[118980.0,0.2020989],[118970.0,0.75588466],[118960.0,0.02711075],[118950.0,0.94149158],[118940.0,0.61653204]],[[118990.0,0.83219],[119000.0,0.41980146],[119010.0,0.35284865],[119020.0,2.80983343],[119030.0,0.16724242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961818195,[[118990.0,0.2026428],[118980.0,0.69071005],[118970.0,0.41902807],[118960.0,1.64643555],[118950.0,0.19621204]],[[119000.0,0.82737],[119010.0,0.5205196],[119020.0,1.76034653],[119030.0,0.08323772],[119040.0,0.50364645]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961858133,[[119040.0,0.21639455],[119030.0,0.77444694],[119010.0,0.43876586],[119000.0,1.20680505],[118990.0,0.06617047]],[[119050.0,0.82589],[119060.0,0.42120745],[119070.0,0.50049058],[119080.0,0.41964505],[119090.0,1.31166194]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961940706,[[119100.0,0.0839552],[119090.0,0.29343442],[119080.0,0.04736],[119070.0,0.09224231],[119060.0,0.83956215]],[[119110.0,1.57855974],[119120.0,0.52052346],[119130.0,0.00028],[119140.0,0.1395],[119150.0,0.56737871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754961979825,[[119090.0,0.2043623],[119080.0,0.35449119],[119060.0,0.41964505],[119050.0,0.44681125],[119040.0,0.63712204]],[[119100.0,1.29127025],[119110.0,0.26039644],[119120.0,0.57597786],[119130.0,0.0842166],[119140.0,1.28687498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962028662,[[119120.0,0.2005511],[119110.0,0.75543345],[119100.0,0.24360937],[119090.0,1.2013454],[119080.0,0.63447188]],[[119130.0,0.78743],[119140.0,0.50367285],[119150.0,0.34595004],[119160.0,1.72038505],[119170.0,1.5839128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962097738,[[119110.0,0.1314982],[119100.0,0.3005419],[119090.0,0.01834718],[119080.0,0.56353801],[119070.0,0.89121875]],[[119120.0,0.86649225],[119130.0,1.35561276],[119140.0,1.2450091],[119150.0,0.51399002],[119160.0,1.03686766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962156489,[[119110.0,0.69377221],[119100.0,0.3358168],[119090.0,0.16847876],[119080.0,0.9816971],[119070.0,0.89121875]],[[119120.0,1.24942595],[119130.0,0.55714184],[119140.0,1.4128724],[119150.0,0.23374376],[119160.0,0.55527925]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962257559,[[119060.0,0.07203],[119050.0,0.3855316],[119030.0,0.0840044],[119020.0,0.01883009],[119010.0,0.83930149]],[[119070.0,0.77319878],[119080.0,1.41574809],[119090.0,1.25311836],[119110.0,0.4197571],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962318012,[[119060.0,0.2032334],[119050.0,0.35449946],[119040.0,0.6219277],[119030.0,0.42835745],[119020.0,0.21504213]],[[119070.0,1.94072854],[119080.0,0.2520178],[119090.0,2.75258949],[119100.0,0.55575342],[119150.0,0.56390248]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962369137,[[119010.0,0.4573608],[119000.0,0.01844721],[118990.0,0.41633866],[118980.0,0.01844205],[118970.0,1.80725638]],[[119020.0,1.27485074],[119030.0,0.2521255],[119040.0,0.71169209],[119050.0,1.1618],[119070.0,0.56603775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962420594,[[119010.0,0.1946997],[119000.0,0.23284341],[118990.0,0.34082687],[118980.0,0.29868699],[118970.0,0.4862725]],[[119020.0,1.28320176],[119030.0,0.49230199],[119040.0,0.50699575],[119050.0,1.5818487],[119070.0,0.56603385]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962476340,[[119010.0,0.68526248],[119000.0,0.35498011],[118990.0,0.15013158],[118980.0,0.68742681],[118970.0,0.4202186]],[[119020.0,1.24364051],[119030.0,0.18488429],[119040.0,0.87564906],[119050.0,1.16188],[119060.0,0.5238837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962533577,[[119030.0,0.2045347],[119020.0,0.80791016],[119010.0,0.63050678],[119000.0,0.78976531],[118990.0,0.79963726]],[[119040.0,1.88467067],[119050.0,0.2520803],[119060.0,0.14788401],[119070.0,0.55584616],[119080.0,1.6017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962627646,[[119050.0,0.3697573],[119040.0,0.56415596],[119030.0,1.29351858],[119020.0,0.15013158],[119010.0,0.89179058]],[[119060.0,1.24238828],[119070.0,0.79199135],[119080.0,0.2234714],[119090.0,1.50853559],[119100.0,2.1741392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962692000,[[119090.0,0.2019824],[119080.0,0.36296014],[119070.0,0.47170828],[119060.0,0.7692],[119050.0,0.83920376]],[[119100.0,1.24046828],[119110.0,0.2053679],[119120.0,0.27693343],[119130.0,0.55592298],[119140.0,1.2451676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962721429,[[119120.0,0.12785817],[119110.0,0.3357888],[119100.0,0.52013828],[119090.0,1.20664363],[119080.0,0.018589]],[[119130.0,1.80450102],[119140.0,1.47940312],[119150.0,0.01684957],[119160.0,0.55562148],[119290.0,0.2415979]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962794609,[[119120.0,0.68471173],[119110.0,0.35486563],[119100.0,0.47170828],[119090.0,0.43853683],[119080.0,0.786389]],[[119130.0,1.23970828],[119140.0,1.22760842],[119150.0,0.41621606],[119160.0,0.55562168],[119170.0,0.0839062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962840665,[[119120.0,0.1092713],[119110.0,0.35486563],[119100.0,0.04821],[119090.0,0.4282588],[119070.0,1.80901336]],[[119130.0,1.93621235],[119140.0,0.40209332],[119150.0,1.18641552],[119160.0,0.47170828],[119170.0,0.4195583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754962963558,[[119120.0,0.67499958],[119110.0,0.4222734],[119100.0,1.23782828],[119090.0,0.4282588],[119030.0,0.19621204]],[[119130.0,0.00028],[119140.0,1.3037167],[119150.0,0.1678468],[119160.0,0.80441955],[119170.0,1.16084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963005488,[[119120.0,0.67593958],[119110.0,0.35443709],[119100.0,0.62183986],[119090.0,1.1937788],[119080.0,0.19621204]],[[119130.0,1.23758828],[119140.0,0.31815882],[119150.0,0.2233209],[119160.0,0.58109955],[119170.0,1.16084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963066751,[[119120.0,0.21971931],[119110.0,0.3357888],[119090.0,0.44727985],[119080.0,0.15013158],[95357.0,0.00016]],[[119130.0,1.94903756],[119140.0,0.31815882],[119150.0,1.16084],[119160.0,0.58110135],[119170.0,0.4195393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963133601,[[119120.0,0.1076613],[119110.0,0.40320433],[119090.0,1.06911971],[119070.0,1.08777382],[119050.0,0.73008524]],[[119130.0,1.94971756],[119140.0,0.40209302],[119150.0,1.16096],[119160.0,0.47989127],[119170.0,0.4195393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963226068,[[119120.0,0.1076613],[119110.0,0.3818188],[119100.0,0.01878101],[119090.0,0.57839038],[119070.0,1.08777382]],[[119130.0,1.93207086],[119140.0,0.4193954],[119150.0,1.16096],[119160.0,0.47989127],[119170.0,0.4195393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963287506,[[119090.0,0.1082225],[119080.0,0.31788274],[119060.0,0.74546971],[119050.0,0.06867],[119040.0,0.89169638]],[[119100.0,1.95684553],[119110.0,1.4971162],[119120.0,0.01699627],[119130.0,0.89166988],[119140.0,0.63261586]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963403589,[[119130.0,0.22441799],[119120.0,0.3357608],[119110.0,0.47127421],[119100.0,0.43849335],[119090.0,0.00850158]],[[119140.0,2.96022276],[119150.0,1.47830439],[119160.0,0.49647553],[119170.0,0.0839079],[119180.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963473550,[[119130.0,0.68745801],[119120.0,0.35432013],[119110.0,0.06849439],[119100.0,1.82381164],[95333.0,1.5]],[[119140.0,1.23527421],[119150.0,0.06557729],[119160.0,0.72303031],[119170.0,1.60956896],[119180.0,1.2446592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963509993,[[119140.0,1.1106368],[119130.0,0.0083496],[119120.0,0.52217083],[119110.0,0.98238597],[119100.0,0.89103191]],[[119150.0,1.23487421],[119160.0,0.53881959],[119170.0,0.3072136],[119180.0,1.33679748],[119190.0,0.48835909]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963554124,[[119150.0,0.1084201],[119140.0,0.55538259],[119130.0,0.48507421],[119120.0,0.0269133],[119110.0,0.06849439]],[[119160.0,2.01513164],[119170.0,0.2518307],[119180.0,1.16899158],[119190.0,0.57225399],[119220.0,1.41482263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963619284,[[119110.0,0.3716247],[119100.0,0.10290913],[119090.0,0.55523641],[119080.0,0.42807708],[119050.0,2.45451154]],[[119120.0,1.46153541],[119130.0,0.72318731],[119140.0,0.10083015],[119160.0,0.99688433],[119170.0,1.5803008]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963709494,[[119070.0,0.1648275],[119060.0,0.36893714],[119050.0,0.35479029],[119040.0,0.76366519],[119030.0,0.96501204]],[[119080.0,1.10314091],[119090.0,1.7519958],[119100.0,1.47744371],[119120.0,0.87658979],[119130.0,0.54701388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963755808,[[119100.0,0.167906],[119090.0,0.19196],[119080.0,0.15245412],[119070.0,0.0188611],[119060.0,0.90543899]],[[119110.0,1.33007085],[119120.0,0.6881571],[119130.0,1.16958702],[119150.0,0.8595227],[119170.0,0.4195588]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963816269,[[119080.0,0.003],[119070.0,0.3775343],[119060.0,0.04836],[119050.0,0.0839873],[119040.0,0.57865592]],[[119090.0,1.6614559],[119100.0,0.41836586],[119110.0,1.16282174],[119120.0,0.35224409],[119130.0,0.86806004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963876230,[[119070.0,0.02695],[119060.0,0.1332234],[119050.0,0.27101317],[119030.0,0.62000342],[119020.0,0.48608439]],[[119080.0,0.98669978],[119090.0,2.2648061],[119100.0,0.45985113],[119110.0,0.86112914],[119140.0,0.07549934]]]
["bitfinex-derivatives","BTCF0:USTF0",1754963940778,[[119050.0,0.4595133],[119040.0,0.16881752],[119030.0,0.46983469],[119020.0,0.68231513],[119010.0,0.37742447]],[[119060.0,1.36632797],[119070.0,0.71344897],[119080.0,0.02530947],[119090.0,1.5813403],[119100.0,0.56894037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964069585,[[119060.0,0.2082137],[119050.0,0.91544789],[119040.0,0.15013158],[119030.0,0.77222955],[119020.0,0.68231513]],[[119070.0,1.65942694],[119080.0,0.26050764],[119090.0,1.26276159],[119100.0,0.52698068],[119110.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964171054,[[118990.0,0.2030228],[118980.0,0.3361446],[118970.0,0.01900859],[118960.0,0.4202587],[118950.0,0.02713078]],[[119000.0,1.7761112],[119010.0,0.33660751],[119020.0,1.5],[119030.0,1.2713188],[119040.0,0.7757277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964218881,[[118970.0,0.38775119],[118960.0,0.0840511],[118950.0,0.58927002],[118940.0,0.60542776],[118930.0,0.26407969]],[[118980.0,1.1256777],[118990.0,0.29147043],[119000.0,0.7296045],[119010.0,1.24676061],[119020.0,1.5840121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964273313,[[118970.0,0.12600919],[118960.0,0.3846745],[118940.0,0.0085693],[118930.0,0.33601653],[118900.0,0.76752]],[[118980.0,1.43316633],[118990.0,0.34480149],[119000.0,1.51564696],[119010.0,0.48759268],[119020.0,1.9399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964325565,[[118910.0,0.47808056],[118890.0,0.61419122],[118880.0,0.00018],[118870.0,1.92248018],[93750.0,0.033]],[[118920.0,1.40850893],[118930.0,0.28866844],[118940.0,0.01722452],[118950.0,1.33157585],[118960.0,0.75628763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964355391,[[118930.0,0.71342183],[118920.0,1.59316311],[118910.0,0.01856326],[118890.0,0.81160799],[118700.0,0.52826319]],[[118940.0,1e-07],[118960.0,0.8235],[118970.0,1.51603933],[118980.0,0.48398904],[119070.0,8.150207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964436973,[[119010.0,0.27086075],[119000.0,0.0840254],[118990.0,0.34072089],[118980.0,0.01852495],[118970.0,0.92546987]],[[119020.0,0.47825843],[119030.0,1.18854255],[119040.0,1.83601653],[119050.0,1.85842063],[119090.0,0.4208135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964455398,[[119020.0,0.53799843],[119010.0,0.35593926],[119000.0,0.33601653],[118990.0,1.43828939],[118980.0,0.16922653]],[[119030.0,0.8512203],[119040.0,1.51413],[119050.0,1.3540182],[119060.0,0.64358823],[119110.0,0.4207705]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964507046,[[119040.0,0.20992391],[119030.0,0.35508025],[119010.0,1.20646136],[119000.0,0.33601653],[118990.0,0.82217995]],[[119050.0,0.941473],[119060.0,0.33611653],[119070.0,0.4755257],[119080.0,1.86164679],[119100.0,1.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964550171,[[119070.0,0.1335369],[119060.0,0.42817871],[119050.0,1.25323811],[119040.0,0.00830893],[119030.0,0.82139767]],[[119080.0,1.29306942],[119090.0,2.9218722],[119100.0,0.2234565],[119140.0,0.4399],[119150.0,0.61977402]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964579786,[[119110.0,0.2518417],[119100.0,0.1320197],[119090.0,0.10280795],[119080.0,1.35521614],[119060.0,0.28306953]],[[119120.0,1.25626041],[119130.0,0.1681733],[119140.0,1.67762697],[119160.0,1.59820324],[119310.0,0.30199737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964611214,[[119120.0,0.08688047],[119110.0,0.41046306],[119100.0,0.33601653],[119090.0,0.16955023],[119080.0,1.97200741]],[[119130.0,1.19009653],[119140.0,0.08489223],[119150.0,1.7517742],[119160.0,1.60652529],[119170.0,0.6633069]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964708606,[[119130.0,0.1080347],[119120.0,0.38533097],[119110.0,0.72776657],[119100.0,0.94722363],[119090.0,0.76632]],[[119140.0,2.1315657],[119150.0,1.08698888],[119160.0,0.46068855],[119170.0,0.00990088],[119180.0,0.64111105]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964745625,[[119090.0,0.2067935],[119080.0,0.3358694],[119070.0,0.01844526],[119060.0,1.52547644],[119050.0,0.32939969]],[[119100.0,1.14021302],[119110.0,0.1679049],[119120.0,0.52029716],[119130.0,0.14798174],[119140.0,2.76242131]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964795061,[[119080.0,0.3725535],[119070.0,0.0839776],[119060.0,0.10305023],[119050.0,0.81540421],[119040.0,0.4199637]],[[119090.0,0.84163421],[119100.0,0.87031083],[119110.0,0.0839526],[119120.0,2.15098367],[119140.0,2.37676411]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964836190,[[119080.0,0.1543397],[119070.0,0.2354752],[119060.0,0.10305023],[119050.0,0.53648292],[119040.0,0.61587575]],[[119090.0,1.31432519],[119100.0,2.40902779],[119110.0,0.0839526],[119120.0,0.63741841],[119130.0,1.13183088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964919157,[[119070.0,0.12212866],[119060.0,0.36847402],[119050.0,0.80848066],[119040.0,0.7857987],[119030.0,1.03613675]],[[119080.0,1.24003333],[119090.0,0.3206184],[119100.0,1.39356946],[119110.0,0.30364272],[119120.0,0.33532425]]]
["bitfinex-derivatives","BTCF0:USTF0",1754964925254,[[119060.0,0.35489402],[119050.0,0.39316329],[119040.0,0.58887358],[119030.0,1.6081447],[119020.0,0.19591205]],[[119070.0,0.53920185],[119080.0,1.03698238],[119090.0,0.0686135],[119100.0,1.39334578],[119110.0,0.21969282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965011953,[[119010.0,0.1680344],[119000.0,1.1680534],[118990.0,0.20360412],[118970.0,1.27295165],[118960.0,1.9302]],[[119020.0,0.53905715],[119030.0,1.31280989],[119040.0,0.35217833],[119050.0,1.16192],[119060.0,0.4199329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965066004,[[119000.0,0.1562214],[118990.0,0.42559257],[118970.0,0.15103553],[118960.0,0.63469426],[94986.0,0.0593478]],[[119010.0,1.74554832],[119020.0,0.36348468],[119030.0,1.36926639],[119040.0,0.81462639],[119070.0,1.13475876]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965118637,[[119020.0,0.1082528],[119010.0,0.83016789],[119000.0,0.2517409],[118990.0,0.21440144],[118980.0,1.75589688]],[[119030.0,1.54307399],[119040.0,0.503851],[119050.0,0.023983],[119060.0,0.85606332],[119070.0,1.16366223]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965153761,[[119040.0,0.53713343],[119030.0,1.12296854],[119020.0,0.15103553],[119010.0,0.10624057],[119000.0,1.95145288]],[[119050.0,0.005],[119060.0,0.83244552],[119070.0,1.60596456],[119080.0,0.2519218],[119090.0,0.22884368]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965197209,[[119090.0,0.24309758],[119080.0,0.67130413],[119070.0,1.31144565],[119060.0,0.43880702],[119050.0,0.61585475]],[[119100.0,0.12379],[119110.0,0.65411844],[119120.0,0.0839438],[119130.0,0.94612947],[119140.0,1.5839289]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965298280,[[119070.0,0.79041283],[119060.0,0.77096],[119050.0,0.67384814],[119040.0,0.65449753],[119030.0,0.43573087]],[[119080.0,0.0589],[119090.0,0.79451],[119100.0,0.01729033],[119110.0,0.70956624],[119120.0,1.3292963]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965336302,[[119100.0,0.2045781],[119090.0,0.68953428],[119080.0,0.03541384],[119070.0,1.40643995],[119060.0,0.19591205]],[[119110.0,0.17209831],[119120.0,1.49622495],[119130.0,0.1155893],[119140.0,1.72468573],[119160.0,0.33514965]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965374830,[[119100.0,0.70724594],[119090.0,1.12394463],[119080.0,0.43778329],[119070.0,0.48580442],[119060.0,0.94991381]],[[119110.0,0.005],[119120.0,0.34719291],[119130.0,0.81085702],[119140.0,2.01738763],[119150.0,1.2451236]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965422084,[[119120.0,0.10234073],[119110.0,0.65912332],[119100.0,0.25133392],[119090.0,1.21224423],[119080.0,0.42131101]],[[119130.0,1.12764402],[119140.0,0.52020612],[119150.0,0.28980809],[119160.0,0.36617546],[119400.0,3.77995659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965455618,[[119120.0,0.72478078],[119110.0,0.48683493],[119100.0,1.04008534],[119090.0,0.61570745],[119080.0,0.99483119]],[[119130.0,1e-07],[119140.0,0.8443514],[119150.0,0.31761991],[119160.0,0.44994118],[119170.0,0.1678242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965497556,[[119120.0,0.87581631],[119110.0,1.1079994],[119100.0,0.46023739],[119090.0,0.4197954],[119080.0,2.15567119]],[[119130.0,0.0549701],[119140.0,0.27436622],[119160.0,1.50025455],[119170.0,0.09606047],[119210.0,0.8593045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965573405,[[119160.0,0.13180205],[119150.0,0.72856956],[119140.0,0.01884511],[119130.0,0.38661619],[119120.0,1.6963475]],[[119170.0,1.31249704],[119180.0,0.2633335],[119190.0,1.2445386],[119200.0,0.69173269],[119210.0,0.5237836]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965619347,[[119170.0,0.45512729],[119160.0,1.38283749],[119150.0,0.02940789],[119140.0,0.6896079],[119130.0,0.38661619]],[[119180.0,0.04547818],[119190.0,0.84282],[119200.0,1.62922171],[119210.0,0.8309495],[119220.0,0.33501599]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965653560,[[119180.0,0.1023411],[119170.0,0.3925302],[119160.0,0.34967038],[119150.0,0.02940789],[119140.0,1.2040642]],[[119190.0,1.30924508],[119200.0,0.6036289],[119210.0,0.1394],[119220.0,0.17724986],[119230.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965699293,[[119160.0,0.2694942],[119150.0,0.2656327],[119140.0,0.28036236],[119120.0,1.26026771],[119110.0,0.19591205]],[[119170.0,1.62633202],[119180.0,0.59748651],[119200.0,2.35042606],[119210.0,0.4399],[119220.0,0.50260676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965757848,[[119200.0,0.22867039],[119190.0,0.74823107],[119170.0,1.11516503],[119160.0,0.75414109],[119140.0,0.58929469]],[[119210.0,0.87955],[119220.0,0.41790475],[119230.0,0.40045768],[119240.0,1.57873219],[119260.0,0.0838457]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965830192,[[119200.0,0.2027476],[119190.0,0.2516808],[119180.0,0.25107894],[119170.0,0.10225154],[119160.0,0.99442704]],[[119210.0,1.52881123],[119220.0,0.60393735],[119230.0,1.59998],[119240.0,0.83188481],[119250.0,0.85647521]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965887944,[[119200.0,0.22020984],[119190.0,0.58654021],[119180.0,0.25096581],[119170.0,0.0183985],[119160.0,1.77111391]],[[119210.0,1.16906581],[119220.0,0.51994192],[119230.0,1.2439481],[119240.0,0.3296138],[119250.0,0.10076511]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965931686,[[119190.0,0.2516837],[119180.0,0.1082493],[119170.0,0.1501651],[119160.0,0.58354656],[119140.0,1.59746884]],[[119200.0,0.2231884],[119210.0,1.80692138],[119220.0,0.85342714],[119230.0,1.16008],[119240.0,0.49796329]]]
["bitfinex-derivatives","BTCF0:USTF0",1754965984525,[[119180.0,0.55739969],[119170.0,0.2517198],[119160.0,0.58354656],[119150.0,0.77496],[119140.0,0.67059131]],[[119190.0,1.02888581],[119200.0,0.52006592],[119210.0,1.39234952],[119220.0,0.48765861],[119230.0,0.5237678]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966020554,[[119240.0,0.2036902],[119230.0,0.61557287],[119220.0,0.25096581],[119200.0,1.46332933],[119180.0,1.19115301]],[[119250.0,1.93444],[119260.0,0.51133525],[119270.0,0.10052869],[119280.0,0.39036581],[119300.0,1.17202253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966046375,[[119250.0,0.0889486],[119240.0,0.2750199],[119230.0,0.06628267],[119220.0,0.42730891],[119200.0,1.55023478]],[[119260.0,1.20470358],[119270.0,0.3340261],[119280.0,0.5565749],[119290.0,2.8829251],[119300.0,0.4191012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966122830,[[119240.0,0.0839557],[119230.0,0.2750801],[119220.0,0.06451983],[119210.0,0.09242089],[119200.0,0.74068554]],[[119250.0,1.33653956],[119260.0,0.35245782],[119270.0,0.00145983],[119280.0,0.36070822],[119290.0,2.72732684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966171263,[[119270.0,0.2025091],[119260.0,0.6883619],[119250.0,0.85080244],[119240.0,0.75358193],[119230.0,0.01891848]],[[119280.0,0.7760001],[119290.0,0.58587603],[119300.0,1.5838186],[119320.0,1.73429248],[119330.0,0.21930354]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966187175,[[119270.0,0.2044691],[119260.0,0.6883619],[119250.0,0.07480244],[119240.0,1.53098193],[119230.0,0.01891848]],[[119280.0,1e-07],[119290.0,1.12851325],[119300.0,1.7514624],[119310.0,0.15887059],[119320.0,1.73429238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966249115,[[119330.0,0.083797],[119320.0,0.62214895],[119310.0,0.10260664],[119300.0,0.25056135],[119290.0,0.00872692]],[[119340.0,0.47375175],[119350.0,0.26838639],[119360.0,1.40980135],[119370.0,0.54196195],[119380.0,1.23104766]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966286831,[[119330.0,0.1082569],[119320.0,0.2514035],[119310.0,0.06681994],[119300.0,0.0838155],[119290.0,0.00872692]],[[119340.0,2.05706791],[119350.0,0.42654555],[119360.0,0.33397801],[119370.0,0.45429193],[119380.0,0.43998]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966406846,[[119360.0,0.58224507],[119350.0,0.35403065],[119340.0,1.47000234],[119320.0,0.81334684],[119310.0,0.06626778]],[[119370.0,1.18422125],[119380.0,1.87592857],[119390.0,0.45718027],[119400.0,1.64416965],[119410.0,0.5236414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966451782,[[119310.0,0.02404],[119300.0,0.2996557],[119290.0,0.10229694],[119280.0,0.4011774],[119260.0,1.07129105]],[[119320.0,1.22618674],[119330.0,1.17499085],[119350.0,1.58793006],[119360.0,0.50109122],[119380.0,1.57663127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966490416,[[119250.0,0.2012832],[119240.0,0.26995507],[119230.0,0.09254713],[119220.0,0.06683444],[119200.0,0.9209781]],[[119260.0,1.61437446],[119270.0,1.751629],[119280.0,0.6035249],[119300.0,1.15944],[119310.0,0.65328461]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966536149,[[119230.0,0.10271661],[119220.0,0.1677476],[119210.0,0.15365],[119200.0,0.23488563],[119180.0,1.38861115]],[[119240.0,2.03024352],[119250.0,0.251671],[119260.0,1.29680936],[119270.0,0.00856835],[119280.0,0.1563224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966576084,[[119230.0,0.0839662],[119220.0,0.76115634],[119210.0,0.01859234],[119200.0,1.7283818],[119190.0,0.06838144]],[[119240.0,0.79708228],[119250.0,2.5248644],[119260.0,0.66660232],[119270.0,0.00856835],[119280.0,2.37239632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966613004,[[119230.0,0.1821962],[119220.0,0.71173634],[119210.0,0.01859234],[119200.0,1.7282207],[119190.0,0.06838144]],[[119240.0,1.54596228],[119250.0,1.5839531],[119260.0,0.83430742],[119270.0,0.00856835],[119280.0,1.61991344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966691788,[[119240.0,0.22339893],[119230.0,1.00531931],[119220.0,1.29963867],[119210.0,0.19591205],[119200.0,0.80413982]],[[119250.0,1.15096114],[119260.0,1.94365622],[119270.0,0.3908311],[119280.0,0.46870015],[119290.0,1.6834061]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966765865,[[119230.0,0.3475149],[119220.0,0.0838722],[119210.0,0.10264656],[119200.0,0.95513735],[119190.0,0.26429349]],[[119240.0,1.98674352],[119250.0,0.57686062],[119260.0,2.4951785],[119270.0,0.8591047],[119280.0,0.00862621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966798490,[[119200.0,0.3700346],[119190.0,0.10289264],[119180.0,0.00870133],[119170.0,0.58594469],[119160.0,0.48787219]],[[119210.0,1.51085909],[119220.0,0.2773223],[119230.0,0.0838673],[119240.0,0.50349799],[119250.0,0.8591819]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966847215,[[119200.0,0.2015835],[119190.0,0.3355792],[119180.0,0.01868085],[119170.0,0.66145141],[119160.0,0.5062639]],[[119210.0,1.38057779],[119220.0,0.35293945],[119230.0,3.01912108],[119240.0,0.59558523],[119250.0,0.8591731]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966890271,[[119210.0,0.2014608],[119200.0,0.35418772],[119190.0,0.65303532],[119180.0,0.43816065],[119170.0,0.98424814]],[[119220.0,1.39337384],[119230.0,0.2517083],[119240.0,2.22665809],[119250.0,1.16847705],[119260.0,0.15116168]]]
["bitfinex-derivatives","BTCF0:USTF0",1754966945914,[[119200.0,0.1067533],[119190.0,0.298912],[119180.0,0.0001],[119170.0,0.48717823],[119160.0,0.79594473]],[[119210.0,2.85637349],[119220.0,3.40422891],[119230.0,0.23558571],[119240.0,0.4399],[119250.0,0.42776045]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967038799,[[119210.0,0.47399435],[119200.0,0.51040625],[119190.0,0.0838921],[119180.0,1.68583534],[119160.0,1.11729707]],[[119220.0,1.34503872],[119230.0,0.0001],[119240.0,2.27046608],[119250.0,0.31099719],[119260.0,1.22731508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967095738,[[119190.0,0.2758065],[119180.0,0.47304361],[119170.0,0.09243392],[119160.0,0.57057383],[119150.0,0.52097971]],[[119200.0,1.9263204],[119210.0,0.40914357],[119220.0,0.09386051],[119230.0,1.15996],[119240.0,2.01926133]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967167599,[[119180.0,0.2869424],[119170.0,0.2517288],[119160.0,0.39514996],[119150.0,0.1596189],[119140.0,1.05938628]],[[119190.0,1.62590586],[119200.0,0.69421317],[119210.0,1.31674727],[119220.0,1.22387794],[119230.0,0.4193477]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967198930,[[119200.0,0.2022287],[119190.0,0.74048542],[119180.0,1.14797161],[119170.0,0.47703527],[119160.0,1.01061741]],[[119210.0,1.16495888],[119220.0,1.53713161],[119230.0,0.31554976],[119240.0,2.48430251],[119420.0,0.36239685]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967237650,[[119210.0,0.12622023],[119200.0,0.76100181],[119190.0,0.02723521],[119180.0,1.56745461],[119170.0,0.32603774]],[[119220.0,0.77104],[119230.0,0.18509891],[119240.0,1.81533231],[119260.0,1.31132218],[119300.0,1.45289837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967369360,[[119130.0,0.39363781],[119120.0,0.0839448],[119110.0,0.8886118],[119100.0,0.442284],[119080.0,1.56610431]],[[119140.0,0.34840127],[119150.0,1.02988389],[119160.0,2.39131514],[119170.0,1.5],[119180.0,0.01666458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967424395,[[119130.0,0.27355781],[119120.0,0.1536448],[119110.0,1.03960933],[119100.0,1.211684],[119080.0,0.99241636]],[[119140.0,1.87114459],[119150.0,0.2518819],[119160.0,0.40177302],[119170.0,2.744753],[119180.0,1.14667941]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967487230,[[119150.0,0.60028393],[119140.0,0.71239021],[119130.0,0.91915753],[119120.0,0.70272254],[119110.0,1.04373456]],[[119160.0,1e-07],[119170.0,0.0001],[119180.0,1.87667161],[119190.0,0.1650256],[119200.0,0.61147765]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967543665,[[119160.0,0.1001268],[119150.0,0.40301912],[119140.0,0.00839887],[119130.0,0.37667161],[119120.0,0.85372007]],[[119170.0,1.76507292],[119180.0,0.71240011],[119190.0,1.17782351],[119200.0,1.42997229],[119210.0,0.4194226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967597312,[[119140.0,0.2887002],[119130.0,0.2518044],[119110.0,0.80472597],[119100.0,0.442284],[119090.0,0.15099753]],[[119150.0,1.74244692],[119160.0,0.72075054],[119170.0,1.16222103],[119180.0,1.13001483],[119190.0,0.4194924]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967645430,[[119150.0,0.2027439],[119140.0,0.36324772],[119130.0,1.07015237],[119120.0,0.01893669],[119110.0,1.38091245]],[[119160.0,0.76508],[119170.0,1.4965144],[119180.0,1.52512634],[119190.0,0.083896],[119200.0,1.24908481]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967728295,[[119140.0,0.0839308],[119130.0,0.90895881],[119120.0,0.4712292],[119110.0,0.15952864],[119100.0,1.63657661]],[[119150.0,0.46938196],[119160.0,0.67348061],[119170.0,0.3911435],[119180.0,3.13003131],[119190.0,0.0838961]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967828189,[[119140.0,0.1072408],[119130.0,0.79643181],[119120.0,0.52487658],[119110.0,0.31697423],[119100.0,1.63553661]],[[119150.0,1.66930502],[119160.0,0.81324932],[119170.0,0.14789387],[119180.0,4.10162033],[119200.0,0.06702014]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967892740,[[119130.0,0.1939215],[119120.0,0.224897],[119110.0,0.09216505],[119100.0,0.818219],[119090.0,0.0654903]],[[119140.0,1.50709009],[119150.0,1.2468869],[119160.0,1.59454965],[119170.0,0.42788869],[119180.0,2.66084]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967928670,[[119080.0,0.1078928],[119070.0,0.39277469],[119050.0,0.026672],[119040.0,1.02375316],[119010.0,1.33518753]],[[119090.0,0.82914666],[119100.0,1.12450103],[119110.0,1.161],[119120.0,0.62045231],[119130.0,0.86793636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754967989327,[[119040.0,0.2755187],[119030.0,0.1403365],[119020.0,0.0840148],[119010.0,1.0238927],[119000.0,0.47120908]],[[119050.0,1.91263288],[119060.0,2.1757679],[119070.0,0.07615284],[119080.0,1.38385478],[119090.0,0.419859]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968059570,[[118940.0,0.2072502],[118930.0,0.3447134],[118920.0,0.01857763],[118910.0,0.4204398],[118900.0,0.00850192]],[[118950.0,1.6301635],[118960.0,3.62840365],[118970.0,0.00840701],[118980.0,0.43730073],[118990.0,0.06044101]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968091492,[[118990.0,0.22289766],[118980.0,0.94881701],[118970.0,0.01854756],[118960.0,1.79785201],[118940.0,0.08752885]],[[119000.0,1.45312643],[119010.0,0.2605693],[119020.0,0.223414],[119030.0,1.17924441],[119040.0,0.68826781]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968130316,[[119060.0,0.22130764],[119050.0,0.94022541],[119040.0,0.00824094],[119030.0,0.01847292],[119020.0,1.192397]],[[119070.0,0.84036296],[119080.0,0.85628581],[119090.0,0.10941527],[119100.0,0.2233569],[119110.0,1.59807137]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968168537,[[119070.0,0.1679518],[119060.0,0.21115214],[119050.0,0.1305019],[119040.0,0.33461855],[119030.0,0.63116468]],[[119080.0,1.29549402],[119090.0,1.2599704],[119110.0,1.24762317],[119120.0,1.03223327],[119150.0,1.08262688]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968198070,[[119100.0,0.085957],[119090.0,0.3590018],[119080.0,0.07475773],[119060.0,1.05111839],[119020.0,0.865837]],[[119110.0,2.71377283],[119120.0,0.94854621],[119130.0,1.50875718],[119140.0,0.5590545],[119150.0,0.22310288]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968240209,[[119050.0,0.1070623],[119040.0,0.32679497],[119020.0,0.0840064],[119010.0,1.02436291],[119000.0,2.15032872]],[[119060.0,0.81704671],[119070.0,1.27544305],[119080.0,0.62107171],[119090.0,1.16987435],[119100.0,0.4198102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968344709,[[119030.0,0.3725548],[119020.0,0.10101391],[119010.0,0.10262838],[119000.0,0.92351318],[118980.0,1.6930742]],[[119040.0,2.52007165],[119050.0,0.53709033],[119060.0,1.51015884],[119070.0,0.01697353],[119080.0,0.4198751]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968400545,[[119020.0,0.3593983],[119010.0,0.07435228],[119000.0,0.0923888],[118990.0,0.82204586],[118980.0,0.68177187]],[[119030.0,1.79136473],[119040.0,1.03272085],[119050.0,0.06741363],[119060.0,0.4199362],[119070.0,1.17877353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968440295,[[119020.0,2.04828587],[119010.0,0.27907138],[119000.0,0.87558729],[118990.0,0.24112253],[118980.0,0.48725648]],[[119030.0,0.12519],[119040.0,0.01725351],[119050.0,0.06741363],[119060.0,1.07108145],[119070.0,1.26275253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968479303,[[119040.0,1.65083158],[119030.0,1.12566958],[119020.0,0.92323266],[119010.0,0.32238251],[119000.0,2.17918141]],[[119060.0,0.0001],[119070.0,1.30550707],[119080.0,0.89461716],[119090.0,0.10081082],[119110.0,0.28514981]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968520743,[[119030.0,0.274999],[119020.0,0.0840114],[119010.0,0.11977487],[119000.0,1.24232016],[118990.0,2.44395018]],[[119040.0,1.81758808],[119050.0,0.16697952],[119060.0,0.08545025],[119070.0,0.57649538],[119080.0,0.67102138]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968622038,[[119020.0,0.1046029],[119010.0,0.42489674],[119000.0,1.27989821],[118990.0,0.51295018],[118970.0,0.24112253]],[[119030.0,1.20893002],[119040.0,1.74120462],[119060.0,2.68751673],[119070.0,0.22482314],[119110.0,0.59630145]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968670464,[[119000.0,0.3682373],[118990.0,1.55410356],[118980.0,0.09258437],[118970.0,0.19591205],[118960.0,1.40717375]],[[119010.0,0.79652331],[119020.0,0.008503],[119030.0,1.091396],[119040.0,0.91180664],[119050.0,0.00822246]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968709795,[[119000.0,0.3722173],[118990.0,0.1115207],[118980.0,0.76391768],[118970.0,0.98494972],[118960.0,1.40717375]],[[119010.0,1.65050391],[119020.0,0.27740317],[119030.0,0.07645155],[119040.0,0.77230664],[119050.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968746524,[[118960.0,0.2050558],[118950.0,0.36337797],[118940.0,0.67133331],[118930.0,0.01852509],[118920.0,1.10014788]],[[118970.0,1.66955468],[118980.0,0.34469],[118990.0,1.17086375],[119000.0,0.77211618],[119010.0,0.00146301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968793853,[[118950.0,1.21264491],[118940.0,1.06834805],[118930.0,0.10260139],[118920.0,1.34127041],[118870.0,0.36223761]],[[118960.0,0.12519],[118970.0,0.016866],[118980.0,0.67973981],[118990.0,0.77928],[119000.0,1.25786335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968826277,[[118990.0,1.05143531],[118980.0,0.8708791],[118970.0,0.10313617],[118960.0,1.17623799],[118950.0,1.16228]],[[119000.0,0.12619],[119010.0,0.67983681],[119030.0,0.3199537],[119040.0,1.69752636],[119420.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968916361,[[119000.0,0.89620443],[118990.0,1.11673689],[118980.0,0.19591205],[118970.0,0.01906407],[118960.0,1.18831282]],[[119010.0,0.099466],[119020.0,0.0001],[119030.0,0.076331],[119040.0,1.49151911],[119050.0,1.4142294]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968952183,[[119020.0,1.90101048],[119010.0,1.17886338],[119000.0,2.15548447],[118980.0,0.4201781],[118970.0,1.8678266]],[[119040.0,0.016282],[119050.0,0.52720954],[119060.0,0.77230939],[119070.0,2.16569181],[119170.0,0.35482213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754968987915,[[119030.0,0.0840064],[119020.0,0.43442719],[119010.0,1.0025912],[119000.0,1.2101905],[118980.0,0.61609015]],[[119040.0,0.96984278],[119050.0,1.18202515],[119060.0,0.01694365],[119070.0,0.1396],[119080.0,2.05451363]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969038265,[[118990.0,0.4750661],[118980.0,1.45866979],[118970.0,0.0840459],[118960.0,1.17567913],[118950.0,0.31774903]],[[119000.0,0.91598568],[119010.0,0.93160102],[119020.0,0.24930539],[119030.0,1.16196],[119040.0,1.2131927]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969133623,[[118980.0,0.29689276],[118970.0,0.76439092],[118960.0,1.29202076],[118950.0,0.19591205],[118940.0,0.92416303]],[[118990.0,0.96244128],[119000.0,0.85685044],[119010.0,0.38169427],[119020.0,1.75018173],[119030.0,0.4200602]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969224490,[[118980.0,0.1088401],[118970.0,0.41187569],[118960.0,0.51245032],[118950.0,0.96471205],[118940.0,0.9429769]],[[118990.0,2.0538344],[119000.0,0.78113072],[119010.0,0.1395],[119020.0,2.76618451],[119030.0,0.420041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969278932,[[119010.0,0.1107748],[119000.0,0.40425846],[118990.0,1.0981471],[118980.0,0.67152651],[118970.0,0.0190852]],[[119020.0,1.64784881],[119030.0,0.36131754],[119040.0,0.67987403],[119050.0,0.20575805],[119060.0,1.80043888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969339167,[[118980.0,0.2868874],[118970.0,0.7642833],[118960.0,0.53083359],[118940.0,1.88652596],[118930.0,1.23019392]],[[118990.0,1.56292535],[119000.0,0.81237197],[119020.0,0.58775221],[119030.0,0.01677744],[130200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969402717,[[118980.0,1.43057102],[118970.0,1.02670549],[118960.0,0.53083359],[118940.0,3.28972158],[118900.0,0.42055475]],[[118990.0,0.0811576],[119000.0,0.0001],[119010.0,0.02276],[119020.0,1.0262875],[119030.0,0.0840053]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969434750,[[119020.0,0.68865021],[119010.0,1.13711424],[119000.0,0.50373781],[118990.0,0.08650448],[118980.0,1.24148233]],[[119030.0,0.56042781],[119040.0,0.80371731],[119050.0,0.91564995],[119060.0,0.51216773],[119070.0,0.2235775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969473185,[[119040.0,0.2054589],[119030.0,0.86702893],[119020.0,1.26889781],[119010.0,0.02704137],[119000.0,0.92384261]],[[119050.0,1.41225586],[119060.0,0.86491075],[119070.0,0.14813108],[119080.0,1.74966851],[119090.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969575368,[[119060.0,0.2029151],[119050.0,1.17088724],[119040.0,0.7662],[119030.0,0.02699656],[119020.0,0.7362222]],[[119070.0,1.63900302],[119080.0,0.49492755],[119090.0,0.0839664],[119100.0,1.30116],[119160.0,3.02509646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969624503,[[119020.0,0.4525281],[119010.0,0.01672786],[119000.0,0.90779159],[118980.0,1.1858922],[95357.0,0.00016]],[[119030.0,1.05103237],[119040.0,0.26151131],[119050.0,0.02712267],[119060.0,0.0839877],[119070.0,0.48718939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969645128,[[119070.0,0.22366424],[119060.0,0.35289204],[119050.0,1.59092988],[119040.0,0.4199679],[119020.0,0.43902768]],[[119080.0,1.69562548],[119090.0,0.3443696],[119100.0,1.17015918],[119110.0,0.08395],[119120.0,0.94491546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969688069,[[119070.0,0.37875384],[119060.0,0.04805],[119050.0,0.11116212],[119040.0,1.99064336],[119020.0,1.75151951]],[[119080.0,0.94351715],[119090.0,1.23259],[119100.0,0.0839571],[119110.0,0.01718001],[119120.0,0.80531546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969724705,[[119070.0,1.02916412],[119060.0,1.25754373],[119050.0,0.06694334],[119040.0,1.25208379],[119020.0,2.03758226]],[[119080.0,0.01685059],[119090.0,0.0672492],[119100.0,2.0437934],[119110.0,0.18508671],[119120.0,1.97517604]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969771041,[[119090.0,0.2015138],[119080.0,0.3442754],[119070.0,0.97490805],[119060.0,1.69665116],[119050.0,0.06694334]],[[119100.0,1.76369204],[119110.0,0.19358421],[119120.0,0.98180479],[119130.0,2.9694544],[119170.0,0.4195714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969845309,[[119120.0,1.0983111],[119110.0,0.2602392],[119100.0,0.09222468],[119090.0,0.16982698],[119080.0,2.40502891]],[[119130.0,0.0002],[119140.0,2.37326546],[119150.0,0.19352375],[119160.0,2.20079195],[119170.0,0.00833854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969868919,[[119160.0,1.29056977],[119150.0,0.0083915],[119140.0,1.21510453],[119120.0,1.3105267],[119100.0,0.420758]],[[119180.0,2.3301815],[119190.0,0.99756386],[119200.0,1.48520511],[119220.0,0.0838726],[119300.0,0.10577178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969897039,[[119190.0,0.2004934],[119180.0,1.92899335],[119170.0,0.0839028],[119160.0,1.24334476],[119150.0,0.47421879]],[[119200.0,0.900358],[119210.0,2.39768546],[119220.0,0.39142875],[119230.0,0.45106475],[119250.0,0.0838582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969928561,[[119190.0,0.1461134],[119180.0,0.4086966],[119170.0,0.80531546],[119160.0,1.2210394],[119150.0,0.47421879]],[[119200.0,3.20361237],[119210.0,0.2601418],[119220.0,1.24455685],[119230.0,0.59047135],[119240.0,1.22462226]]]
["bitfinex-derivatives","BTCF0:USTF0",1754969975797,[[119180.0,0.4592871],[119170.0,0.00839049],[119160.0,0.90824962],[119150.0,0.15922785],[119140.0,1.51565824]],[[119190.0,1.58103546],[119200.0,1.85258161],[119210.0,1.40051676],[119220.0,0.16814935],[119230.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970074990,[[119110.0,0.12808805],[119100.0,0.2989245],[119090.0,0.01684937],[119080.0,0.10097245],[119070.0,0.80440368]],[[119120.0,1.83051661],[119130.0,1.27948255],[119150.0,0.4381294],[119160.0,2.03176884],[119170.0,0.8604894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970121427,[[119060.0,0.0859898],[119050.0,0.3295191],[119040.0,0.0172122],[119030.0,0.0842106],[119020.0,0.06757851]],[[119070.0,1.27646613],[119080.0,3.16671848],[119090.0,0.01888157],[119100.0,0.21412315],[119110.0,1.59926343]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970182775,[[119030.0,0.2009285],[119020.0,0.344471],[119010.0,0.62921228],[119000.0,2.24963102],[118990.0,0.26419345]],[[119040.0,2.87736389],[119050.0,0.37182106],[119060.0,3.43405479],[119070.0,0.019046],[119080.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970220807,[[119010.0,0.28834958],[119000.0,1.41038119],[118990.0,0.0840363],[118970.0,0.68337636],[118960.0,0.76964]],[[119020.0,2.81085795],[119030.0,0.3633195],[119040.0,2.01763874],[119050.0,0.43877919],[119060.0,1.48270646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970246237,[[118950.0,1.00917709],[118940.0,0.3446965],[118930.0,0.7875024],[118920.0,0.81477694],[118910.0,0.4204461]],[[118960.0,0.7889],[118970.0,0.08994645],[118980.0,1.13479942],[118990.0,0.33763242],[119000.0,0.8248525]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970292973,[[118940.0,0.3684551],[118930.0,0.91571929],[118920.0,0.09241285],[118910.0,0.4204461],[118900.0,1.03593954]],[[118950.0,0.91296109],[118960.0,0.17662761],[118970.0,0.32766063],[118980.0,1.22832479],[118990.0,0.0840382]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970368742,[[118890.0,0.1095591],[118880.0,0.3924427],[118870.0,0.00844056],[118860.0,0.82321208],[118850.0,0.4207758]],[[118900.0,1.88123435],[118910.0,0.36378558],[118920.0,1.96937109],[118930.0,0.43921236],[118950.0,0.43916151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970421682,[[118850.0,0.0852376],[118840.0,0.2850914],[118830.0,0.06515887],[118820.0,0.89165268],[118800.0,0.87400804]],[[118860.0,2.4994905],[118870.0,1.52713908],[118880.0,0.81600364],[118890.0,0.4205571],[118900.0,0.50714978]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970458211,[[118840.0,0.2029118],[118830.0,0.3450141],[118810.0,0.4208063],[118800.0,0.74927128]],[[118850.0,1.80710621],[118860.0,2.9247162],[118880.0,0.83360541],[118900.0,0.4399],[118950.0,0.10577178]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970475413,[[118870.0,0.2118815],[118860.0,1.08577002],[118850.0,0.00851587],[118840.0,1.16155182],[118830.0,0.77424]],[[118880.0,1.5836938],[118890.0,1.3320763],[118900.0,0.32452348],[118920.0,0.82494462],[118960.0,0.74085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970523646,[[118920.0,0.94735422],[118910.0,0.3447764],[118900.0,0.00825968],[118890.0,0.77492],[118880.0,1.16141072]],[[118930.0,2.34260768],[118940.0,0.0085085],[118950.0,1.42366281],[118960.0,0.0840584],[118970.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970616423,[[118960.0,0.94003663],[118950.0,1.1164299],[118940.0,0.00828192],[118920.0,1.15956753],[118910.0,0.26323017]],[[118970.0,0.84357584],[118980.0,0.0925574],[118990.0,0.99130673],[119000.0,1.31045035],[119010.0,0.0840301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970663964,[[118990.0,0.2025441],[118980.0,1.09232577],[118970.0,0.77104],[118960.0,1.15945623],[118940.0,1.5826868]],[[119000.0,0.15137657],[119010.0,1.77096263],[119020.0,0.00862958],[119030.0,0.0840164],[119040.0,2.04116143]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970705492,[[118960.0,0.004],[118950.0,0.2522154],[118940.0,0.1649053],[118930.0,0.0840868],[118920.0,1.15956753]],[[118970.0,1.70440003],[118980.0,0.3533102],[118990.0,1.16252],[119000.0,1.36676201],[119020.0,0.4201315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970752317,[[118940.0,0.3664911],[118930.0,0.64705476],[118920.0,0.64713915],[118900.0,1.94129921],[118890.0,0.06725544]],[[118950.0,1.53545436],[118960.0,0.89934947],[118970.0,1.16272],[118980.0,1.12301696],[118990.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970816969,[[118940.0,0.2522311],[118930.0,0.0840861],[118920.0,0.1591703],[118910.0,0.74813032],[118900.0,1.1907455]],[[118950.0,0.94736588],[118960.0,1.85585389],[118980.0,0.5684451],[119000.0,2.39027146],[119010.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754970933055,[[118940.0,0.3668011],[118930.0,0.6472191],[118920.0,0.6388193],[118910.0,0.77833614],[118900.0,1.17114355]],[[118950.0,1.576076],[118960.0,0.89950681],[118980.0,1.8101207],[118990.0,0.4399],[119020.0,0.48057251]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971044255,[[118900.0,1.4441049],[118890.0,0.09253079],[118880.0,1.41610237],[118860.0,1.9266894],[118840.0,1.82563933]],[[118910.0,0.84994897],[118920.0,0.578736],[118930.0,1.51702489],[118940.0,0.6388125],[118950.0,0.4713056]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971122221,[[118900.0,0.83875679],[118890.0,0.09253079],[118880.0,1.36492026],[118870.0,0.61655845],[118860.0,0.81222577]],[[118910.0,1.416281],[118920.0,0.68120929],[118930.0,0.40103809],[118940.0,0.50450389],[118950.0,1.4947049]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971163863,[[118900.0,2.11134068],[118890.0,0.09253079],[118880.0,0.59720026],[118870.0,0.61655845],[118860.0,1.58011102]],[[118910.0,0.007],[118920.0,0.0001],[118930.0,1.41731501],[118940.0,0.77550855],[118950.0,1.4160666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971205289,[[118910.0,0.86001004],[118900.0,1.0817463],[118890.0,0.19591205],[118880.0,0.68091701],[118870.0,2.24525533]],[[118920.0,0.12419814],[118930.0,0.2606886],[118940.0,0.82385136],[118950.0,0.85210004],[118960.0,0.83953702]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971240018,[[118910.0,0.1876645],[118900.0,0.97920234],[118890.0,0.7753695],[118880.0,0.87682906],[118870.0,0.8412928]],[[118920.0,0.20736544],[118930.0,1.72276369],[118940.0,0.06742222],[118950.0,0.22524004],[118960.0,1.13892776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971334501,[[118920.0,0.203258],[118910.0,1.00876134],[118900.0,0.008409],[118890.0,0.78252],[118880.0,1.09304524]],[[118930.0,0.98858379],[118940.0,2.16373906],[118950.0,0.34636541],[118990.0,0.4399],[119000.0,1.09358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971375225,[[118930.0,0.87696104],[118920.0,0.3497955],[118910.0,0.77124],[118900.0,0.50748283],[118890.0,0.19591205]],[[118940.0,0.86296],[118950.0,0.028568],[118960.0,0.92478254],[118970.0,0.25837258],[119010.0,0.4201912]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971414855,[[118940.0,0.195684],[118930.0,1.02323964],[118920.0,0.008407],[118900.0,1.27668555],[118880.0,2.45185169]],[[118950.0,1.01044518],[118960.0,1.2003505],[118980.0,1.17914607],[118990.0,0.43874778],[119880.0,0.49349485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971474614,[[118970.0,0.70992461],[118960.0,0.86295933],[118940.0,1.69360101],[118930.0,0.19591205],[118920.0,1.93225573]],[[118980.0,1.59330267],[118990.0,0.36321028],[119000.0,0.51883252],[119010.0,0.26681702],[119020.0,1.66653181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971500641,[[118970.0,0.88163226],[118960.0,1.12786752],[118940.0,0.4203892],[118930.0,0.19591205],[118920.0,1.09226976]],[[118980.0,0.09349],[118990.0,0.96745668],[119000.0,0.92394736],[119010.0,0.33572882],[119020.0,0.0840277]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971529172,[[119010.0,0.70763927],[119000.0,1.63002051],[118980.0,0.92386307],[118970.0,0.06713624],[118960.0,1.93116131]],[[119020.0,0.86093814],[119030.0,1.76374821],[119040.0,0.87149291],[119060.0,0.72721447],[119100.0,8.4928478]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971633654,[[118990.0,0.2521395],[118980.0,0.1636487],[118970.0,0.60006305],[118960.0,0.991179],[118950.0,0.96487205]],[[119000.0,1.98584436],[119010.0,0.27916515],[119020.0,0.58785821],[119030.0,1.19256517],[119040.0,2.32760387]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971665783,[[119030.0,0.2030403],[119020.0,0.94515215],[119010.0,0.8700302],[119000.0,1.09201459],[118980.0,0.61616705]],[[119040.0,0.88132814],[119050.0,0.68033059],[119060.0,0.35458034],[119070.0,1.16224],[119080.0,0.67182959]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971719728,[[119030.0,0.1478803],[119020.0,0.40527986],[119010.0,0.06890177],[119000.0,1.206345],[118990.0,0.19591205]],[[119040.0,1.99304848],[119050.0,0.2605302],[119060.0,0.56952623],[119070.0,0.11347604],[119080.0,2.67208541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971773858,[[119030.0,0.66287877],[119020.0,0.87445833],[119010.0,0.84510177],[119000.0,0.92361347],[118980.0,2.12645246]],[[119040.0,1.87272508],[119050.0,0.2605301],[119060.0,0.65352563],[119070.0,0.25297614],[119080.0,2.67208541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971820209,[[119040.0,0.1400133],[119030.0,0.84613507],[119020.0,0.51527223],[119010.0,0.84062177],[119000.0,1.11952552]],[[119050.0,0.79547],[119060.0,0.34451201],[119070.0,0.0658772],[119080.0,1.41399973],[119090.0,1.68603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971918086,[[118990.0,0.3250415],[118980.0,0.62890666],[118970.0,0.0840587],[118960.0,0.92376957],[118950.0,0.0681709]],[[119000.0,2.05307348],[119010.0,0.3446595],[119020.0,0.66161165],[119040.0,1.52172432],[120090.0,0.54357753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754971987837,[[119010.0,0.70322347],[119000.0,0.84799467],[118990.0,0.92163365],[118980.0,0.93396686],[118970.0,0.19591205]],[[119020.0,2.36099318],[119030.0,0.0085025],[119040.0,0.90694471],[119050.0,1.30174],[119060.0,0.58742897]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972029368,[[119010.0,2.19053962],[119000.0,0.84799467],[118990.0,0.19591205],[118980.0,1.9408238],[118970.0,0.24112253]],[[119020.0,0.1198],[119030.0,2.2781025],[119040.0,0.14998986],[119050.0,0.2520347],[119060.0,1.35126646]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972100627,[[119010.0,0.64320347],[119000.0,0.87245217],[118980.0,1.85364051],[118970.0,0.19591205],[118960.0,3.09250651]],[[119020.0,1.98040484],[119030.0,1.7692661],[119040.0,0.56940293],[119050.0,0.2235099],[119060.0,1.98006177]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972152779,[[119010.0,0.085035],[119000.0,0.83959217],[118990.0,0.03443],[118980.0,1.92961891],[118970.0,0.39215618]],[[119020.0,1.98132484],[119030.0,1.8532829],[119040.0,0.56940293],[119050.0,0.1395],[119060.0,3.12478081]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972189613,[[119000.0,1.20431764],[118990.0,0.48722965],[118980.0,1.28153961],[118960.0,2.12696351],[94487.0,0.001]],[[119010.0,0.88607],[119020.0,0.50367012],[119030.0,1.7691662],[119040.0,0.65355898],[119050.0,0.68688077]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972304099,[[119010.0,0.72292781],[119000.0,0.84001007],[118990.0,0.76604],[118980.0,0.92409507],[118970.0,0.19591205]],[[119020.0,0.00952],[119030.0,2.86080097],[119040.0,0.82187633],[119050.0,1.40166624],[119090.0,0.48033931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972347138,[[119010.0,0.70861937],[119000.0,0.94062134],[118990.0,0.76524],[118980.0,0.92409507],[118970.0,0.19591205]],[[119020.0,0.88568],[119030.0,1.93702247],[119040.0,0.70931813],[119050.0,1.26216834],[119060.0,1.36375497]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972393273,[[119020.0,0.0860285],[119010.0,0.87171167],[119000.0,1.29985994],[118980.0,0.92409507],[118970.0,1.16196]],[[119030.0,1.48715004],[119040.0,0.82197023],[119060.0,2.24237442],[119070.0,1.5818954],[119130.0,0.79433127]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972437924,[[119010.0,0.3503723],[119000.0,0.61892204],[118990.0,0.1680715],[118980.0,0.92409507],[118970.0,0.7642]],[[119020.0,1.35129584],[119030.0,1.11787507],[119040.0,1.94268354],[119060.0,3.46646106],[119070.0,0.4199754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972505975,[[119020.0,0.70881227],[119010.0,0.48798595],[119000.0,1.28402994],[118980.0,0.92409507],[118960.0,3.29014721]],[[119030.0,1.59451],[119040.0,0.15008946],[119050.0,1.498089],[119060.0,0.28295306],[119070.0,0.0839937]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972543302,[[119010.0,0.3181323],[119000.0,0.65351104],[118990.0,0.1680728],[118980.0,0.92409507],[118960.0,2.08620627]],[[119020.0,1.27640584],[119030.0,1.11683736],[119040.0,0.59959743],[119050.0,1.22960152],[119060.0,1.65706772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972620971,[[119000.0,1.64073371],[118990.0,2.4202125],[118970.0,0.20765935],[118960.0,2.25416561],[118950.0,0.75551379]],[[119010.0,0.01887779],[119020.0,0.02173],[119030.0,0.78143766],[119040.0,2.17019901],[119050.0,0.29106882]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972659821,[[119020.0,2.04054267],[119010.0,0.4201515],[119000.0,0.50343895],[118990.0,2.0],[118980.0,2.12682065]],[[119030.0,0.02805868],[119040.0,0.61001395],[119050.0,1.10172528],[119060.0,0.58743985],[119070.0,1.39628951]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972699557,[[119020.0,1.2138161],[119010.0,0.4201515],[119000.0,1.33325435],[118990.0,2.1962536],[118980.0,1.93056705]],[[119030.0,0.03642868],[119040.0,0.83961035],[119050.0,0.31007818],[119060.0,0.58743905],[119070.0,1.78040079]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972749015,[[119020.0,1.2138161],[119010.0,1.1831115],[119000.0,0.57009435],[118990.0,2.1962536],[118980.0,3.09236705]],[[119030.0,0.01889868],[119040.0,0.60957395],[119050.0,0.86571506],[119060.0,0.75567415],[119070.0,0.40536498]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972788947,[[119050.0,0.96058005],[119040.0,0.61423312],[119030.0,0.8466969],[119020.0,0.92354835],[119010.0,0.01717147]],[[119060.0,0.00928],[119070.0,0.868965],[119080.0,0.83940165],[119090.0,0.09653179],[119100.0,2.07444931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972880504,[[119070.0,0.7068659],[119060.0,0.9059745],[119050.0,0.78020111],[119040.0,0.94961696],[119030.0,0.1962536]],[[119080.0,1.2788436],[119090.0,0.19426234],[119100.0,2.10285696],[119110.0,0.07697168],[119120.0,0.5871309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972923842,[[119080.0,0.1806157],[119070.0,1.85164593],[119060.0,0.5699836],[119050.0,0.01676111],[119040.0,0.93235321]],[[119090.0,1.3996323],[119100.0,0.85800245],[119110.0,0.20702748],[119120.0,0.59651434],[119130.0,1.16172]]]
["bitfinex-derivatives","BTCF0:USTF0",1754972960865,[[119080.0,1.3796151],[119070.0,0.99858723],[119060.0,0.9899385],[119050.0,0.01676111],[119040.0,1.93870041]],[[119100.0,0.5254336],[119110.0,0.18695506],[119120.0,0.74831903],[119130.0,1.30122],[119280.0,2.43759796]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973000588,[[119100.0,0.72210641],[119090.0,1.19611076],[119080.0,0.5031736],[119070.0,0.14721223],[119060.0,0.9899385]],[[119110.0,0.8149],[119120.0,0.22368],[119130.0,0.40241143],[119140.0,2.1320755],[119160.0,3.0095208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973054844,[[119100.0,0.12570281],[119090.0,0.89472436],[119080.0,0.5871336],[119070.0,0.76348],[119060.0,0.9899385]],[[119110.0,1.4027137],[119120.0,0.85627996],[119130.0,0.00028],[119140.0,0.81984349],[119150.0,0.4196693]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973090173,[[119080.0,0.3658021],[119070.0,0.66269622],[119060.0,0.6539783],[119040.0,1.6867329],[119020.0,3.2871638]],[[119090.0,1.5237378],[119100.0,0.94012164],[119110.0,1.29757143],[119120.0,0.52035226],[119130.0,0.4200384]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973152123,[[119110.0,0.88184407],[119100.0,0.35443103],[119090.0,0.8837778],[119080.0,1.17675552],[119060.0,0.57006221]],[[119120.0,0.001],[119130.0,0.0708],[119140.0,1.0491635],[119150.0,1.3293625],[119160.0,2.18767029]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973180943,[[119120.0,1.69185153],[119110.0,0.42856956],[119100.0,0.01856793],[119080.0,1.17675552],[119070.0,0.4458]],[[119130.0,0.00977],[119140.0,0.07255],[119150.0,0.83871891],[119160.0,2.56934738],[119170.0,0.26743301]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973203281,[[119100.0,0.14263843],[119090.0,0.4678233],[119080.0,0.02760505],[119070.0,0.73689622],[119060.0,0.4199753]],[[119110.0,1.74428764],[119120.0,1.10801539],[119130.0,0.15333107],[119140.0,1.30028],[119150.0,0.4196997]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973230991,[[119100.0,0.89491604],[119090.0,0.4198633],[119080.0,0.69844266],[119070.0,0.87081861],[119060.0,0.6162289]],[[119110.0,0.91934],[119120.0,0.01736898],[119130.0,1.15107496],[119140.0,1.2448246],[119150.0,0.23220035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973261418,[[119170.0,0.0839231],[119160.0,1.04170361],[119150.0,0.09283246],[119140.0,1.48439741],[119120.0,1.09059941]],[[119180.0,1.56887],[119190.0,1.79203458],[119200.0,0.10096924],[119240.0,0.80049261],[119490.0,0.45253376]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973317056,[[119150.0,0.2033472],[119140.0,1.10932691],[119130.0,0.99442814],[119120.0,1.24919577],[119110.0,0.0869943]],[[119160.0,0.89852],[119170.0,0.26898465],[119180.0,1.6678429],[119190.0,0.20633847],[119200.0,1.94090037]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973345882,[[119170.0,1.75237289],[119160.0,1.10902798],[119140.0,0.58825761],[119130.0,0.18834814],[119120.0,1.73265301]],[[119180.0,0.002],[119190.0,0.82986],[119200.0,3.61726065],[119210.0,0.23399629],[119220.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973375597,[[119150.0,0.4570506],[119140.0,0.11115741],[119130.0,0.75478851],[119120.0,0.4197618],[119110.0,1.01187057]],[[119160.0,0.84718741],[119170.0,1.2166528],[119180.0,0.01713373],[119190.0,0.42805547],[119200.0,3.77137761]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973413938,[[119130.0,0.1087303],[119120.0,0.3822945],[119110.0,0.69822183],[119100.0,0.083971],[119090.0,0.0661953]],[[119140.0,0.98775091],[119150.0,1.29953316],[119160.0,0.69819745],[119170.0,0.8595356],[119180.0,0.01713373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973457567,[[119130.0,0.1100402],[119120.0,0.3823601],[119110.0,0.01875996],[119100.0,0.76300811],[119090.0,0.0661953]],[[119140.0,1.63625105],[119150.0,2.00545336],[119160.0,0.83716268],[119170.0,2.0204064],[119180.0,0.01713373]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973497097,[[119120.0,1.5422611],[119110.0,0.43855976],[119100.0,0.00872106],[119090.0,0.78636],[119080.0,1.35500944]],[[119130.0,0.001],[119140.0,0.0001],[119150.0,1.78142726],[119160.0,0.71276268],[119170.0,1.8242573]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973562649,[[119210.0,0.2021793],[119200.0,1.00588925],[119190.0,0.01871841],[119180.0,1.2045732],[119170.0,0.43832839]],[[119220.0,0.89352853],[119230.0,0.98951942],[119240.0,0.24045269],[119260.0,1.2442571],[119290.0,0.5032539]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973581765,[[119190.0,0.0869034],[119180.0,0.3928613],[119170.0,0.12506814],[119160.0,0.67031775],[119150.0,0.80339404]],[[119200.0,1.6466945],[119210.0,0.4194685],[119220.0,0.01704041],[119230.0,1.64716247],[119240.0,0.82689904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973625090,[[119180.0,0.3730863],[119170.0,0.8652723],[119160.0,0.0839237],[119150.0,0.01847404],[119130.0,0.6159656]],[[119190.0,0.76882105],[119200.0,1.3693504],[119210.0,1.5],[119220.0,0.14572762],[119230.0,1.64714377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973662617,[[119210.0,0.2765531],[119200.0,0.22825449],[119190.0,0.76860905],[119180.0,0.4195216],[119170.0,0.98543843]],[[119220.0,1.55387995],[119230.0,0.3355184],[119240.0,2.33728901],[119260.0,0.57695908],[119270.0,1.7187849]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973691939,[[119180.0,0.4562064],[119170.0,0.11095267],[119160.0,0.75424045],[119140.0,1.27034452],[119130.0,0.4197279]],[[119190.0,1.55590115],[119200.0,0.43622414],[119220.0,1.32519577],[119230.0,0.4193906],[119240.0,2.67613522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973776810,[[119180.0,1.46021886],[119170.0,0.89339267],[119160.0,0.58592893],[119140.0,1.99228321],[119130.0,1.5810479]],[[119190.0,0.003],[119200.0,0.58591123],[119210.0,1.05702486],[119220.0,0.60287748],[119230.0,1.3079839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973809123,[[119210.0,0.001],[119200.0,0.1908691],[119190.0,0.23333882],[119180.0,0.35420889],[95460.0,0.01]],[[119220.0,1.71291071],[119230.0,1.5796788],[119240.0,2.25249384],[119250.0,0.13742039],[119260.0,0.4192788]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973839350,[[119160.0,0.3092123],[119150.0,0.1823657],[119140.0,0.15053532],[119130.0,1.10821877],[119120.0,0.14996745]],[[119170.0,0.77581536],[119180.0,1.26729415],[119190.0,0.01672614],[119200.0,0.83418958],[119210.0,0.4194636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973892297,[[119150.0,0.3726021],[119140.0,0.67874747],[119130.0,0.10294981],[119120.0,1.13906207],[119110.0,0.77976]],[[119160.0,1.91151002],[119170.0,0.4196115],[119180.0,1.86789095],[119190.0,0.43626184],[119200.0,1.53257737]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973978761,[[119130.0,0.3757526],[119120.0,0.13073],[119110.0,0.23392015],[119100.0,1.2771699],[119090.0,0.80048522]],[[119140.0,1.8859282],[119150.0,0.3357439],[119160.0,0.78280883],[119170.0,0.52025119],[119180.0,2.73339075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754973990768,[[119120.0,0.39163094],[119110.0,0.6703476],[119100.0,0.6053238],[119090.0,0.75413538],[119080.0,1.2769299]],[[119130.0,0.6108054],[119140.0,1.63021583],[119160.0,0.77880883],[119170.0,0.43632119],[119180.0,3.17329075]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974074239,[[119080.0,0.1583304],[119070.0,0.45244333],[119050.0,0.86516558],[119040.0,0.21649977],[119030.0,0.4202667]],[[119090.0,1.68474305],[119100.0,1.59792523],[119110.0,0.06730584],[119120.0,1.11930869],[119130.0,0.43650711]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974116674,[[119050.0,0.38295838],[119040.0,0.69015962],[119030.0,0.15042111],[119020.0,0.50320058],[119010.0,1.1914524]],[[119060.0,3.37631476],[119070.0,0.35273598],[119080.0,0.73510364],[119090.0,0.12866874],[119100.0,2.68767047]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974145283,[[119090.0,1.04009041],[119080.0,0.0849748],[119070.0,1.20887943],[119060.0,0.14996745],[119050.0,0.61158142]],[[119100.0,0.76992],[119110.0,0.15688654],[119120.0,0.93968633],[119130.0,0.14776729],[119230.0,0.10559121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974183840,[[119080.0,0.02452],[119070.0,0.3837874],[119060.0,0.10266486],[119050.0,0.27559262],[119040.0,0.83961033]],[[119090.0,1.44294398],[119100.0,1.1894926],[119110.0,2.88490561],[119120.0,0.68767856],[119130.0,0.9964583]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974232375,[[119100.0,0.70604541],[119090.0,1.12230397],[119080.0,0.65309766],[119060.0,1.13800947],[119050.0,0.61156492]],[[119110.0,1.58982561],[119120.0,1.67940903],[119130.0,0.21239951],[119140.0,0.58706761],[119150.0,1.16128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974283321,[[119100.0,1.20864234],[119090.0,1.27996832],[119080.0,0.50270357],[119060.0,2.14298997],[119050.0,1.82267469]],[[119110.0,0.0166],[119120.0,2.08665537],[119130.0,0.40818928],[119140.0,0.51112593],[119150.0,1.2452104]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974371976,[[119160.0,0.70917647],[119150.0,0.4196305],[119140.0,1.28705359],[119130.0,0.15847951],[119120.0,1.11868357]],[[119170.0,1.5927459],[119180.0,1.68895652],[119190.0,0.1395],[119200.0,1.75580208],[119220.0,1.36202407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974399789,[[119170.0,0.71602426],[119160.0,0.94134046],[119150.0,0.98381811],[119140.0,0.94095389],[119130.0,0.1962536]],[[119180.0,2.85763247],[119190.0,0.4055658],[119200.0,0.65045438],[119210.0,0.10065646],[119220.0,2.52246407]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974451626,[[119190.0,0.6495896],[119180.0,1.65173437],[119170.0,0.15855224],[119160.0,0.94133676],[119150.0,0.26458426]],[[119200.0,1.28723357],[119210.0,1.76843686],[119220.0,1.95200397],[119230.0,0.09238209],[119240.0,0.50270357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974493052,[[119190.0,0.7295296],[119180.0,1.75233182],[119170.0,0.00858479],[119160.0,1.13760186],[119150.0,0.06833066]],[[119200.0,0.78181],[119210.0,2.27114913],[119220.0,0.65406407],[119230.0,0.23168419],[119240.0,1.66290357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974530293,[[119230.0,0.21032783],[119220.0,1.00470936],[119210.0,0.17109365],[119200.0,1.85217646],[119190.0,0.35255866]],[[119240.0,3.5151666],[119250.0,1.17337241],[119260.0,0.27270944],[119300.0,0.001],[119350.0,0.10559121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974635965,[[119210.0,0.2259323],[119200.0,0.92935319],[119180.0,0.65166102],[119160.0,1.87975187],[119140.0,1.7466236]],[[119220.0,1.10707784],[119230.0,1.20719383],[119240.0,0.50169357],[119250.0,2.14348645],[119260.0,2.78985772]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974671588,[[119190.0,0.0839009],[119180.0,0.27077856],[119170.0,0.1066899],[119150.0,0.63794601],[94487.0,0.001]],[[119200.0,2.37680697],[119210.0,0.3528302],[119220.0,1.64438071],[119230.0,1.59672449],[130300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974715824,[[119170.0,0.17531971],[119160.0,0.80094047],[119150.0,0.02674101],[119140.0,0.80268267],[119120.0,1.88362897]],[[119180.0,2.08220579],[119190.0,0.3356255],[119200.0,1.68777053],[119210.0,0.56652939],[119220.0,1.94498071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974767866,[[119160.0,0.4579792],[119150.0,0.61234958],[119140.0,0.80268487],[119130.0,0.1962536],[119120.0,1.68421537]],[[119170.0,0.6224949],[119180.0,3.25427082],[119190.0,0.1393],[119200.0,1.68777053],[119210.0,0.56652939]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974809997,[[119110.0,0.79634266],[119100.0,0.83752607],[119090.0,0.14996745],[119080.0,1.68453647],[119070.0,0.1962536]],[[119120.0,0.59562457],[119130.0,0.3357986],[119140.0,0.50169357],[119150.0,1.2446525],[119160.0,0.50169357]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974871959,[[119050.0,1.14689023],[119040.0,0.09250004],[119030.0,0.94298657],[119010.0,1.58123827],[118990.0,2.59576745]],[[119060.0,0.01702135],[119070.0,1.69970425],[119080.0,0.1012749],[119090.0,0.083995],[119100.0,1.27040043]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974922285,[[118990.0,2.43410375],[118980.0,0.084035],[118970.0,0.75533816],[118960.0,0.06841279],[118950.0,2.64500906]],[[119000.0,0.75531716],[119010.0,0.42017],[119020.0,0.01680879],[119030.0,0.1394],[119040.0,1.90025302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974952611,[[118970.0,0.87265826],[118960.0,0.3362308],[118950.0,0.0840711],[118940.0,0.01847358],[118920.0,1.86731996]],[[118980.0,0.91142794],[118990.0,1.00747576],[119000.0,1.16256],[119010.0,0.0840288],[119020.0,0.01680879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974974126,[[118890.0,0.2945142],[118880.0,0.2525298],[118870.0,0.89058908],[118850.0,0.85702191],[118820.0,0.4207843]],[[118900.0,0.96203312],[118910.0,1.14167445],[118920.0,0.0840922],[118930.0,0.01708567],[118940.0,0.56826893]]]
["bitfinex-derivatives","BTCF0:USTF0",1754974997038,[[118810.0,0.3727948],[118800.0,0.1683421],[118790.0,0.89067961],[118780.0,0.42938344],[118770.0,0.17286222]],[[118820.0,0.889083],[118830.0,1.1357861],[118840.0,0.0841488],[118850.0,1.3196179],[118860.0,0.4226906]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975020848,[[118820.0,0.1547729],[118810.0,1.2089025],[118790.0,0.43966202],[118770.0,1.2161795],[118750.0,1.31543617]],[[118830.0,0.963477],[118840.0,1.20773578],[118850.0,0.0167779],[118860.0,1.164],[118890.0,0.06032468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975068976,[[118880.0,0.12535763],[118870.0,0.4699321],[118860.0,0.79634398],[118850.0,0.01851202],[118840.0,0.96764596]],[[118890.0,0.8799534],[118900.0,1.2086445],[118910.0,0.13156422],[118920.0,0.4377221],[118930.0,2.7290004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975099215,[[118860.0,0.003],[118840.0,0.33755275],[118830.0,0.1083527],[118820.0,0.34410711],[118810.0,0.872251]],[[118870.0,2.21321807],[118880.0,1.2474411],[118890.0,0.24921874],[118900.0,1.2086275],[118930.0,1.5668404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975130329,[[118850.0,1.13955397],[118840.0,1.240705],[118830.0,0.1962536],[118820.0,0.43924791],[118810.0,0.24154289]],[[118860.0,0.1301],[118870.0,0.03337],[118880.0,0.2895944],[118890.0,1.77453965],[118900.0,0.0841065]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975145546,[[118880.0,0.2008904],[118870.0,1.13291012],[118860.0,0.89952647],[118850.0,0.48783422],[118840.0,0.0187818]],[[118890.0,0.34987035],[118900.0,2.0057612],[118910.0,0.00146422],[118920.0,1.74932452],[118930.0,1.5658404]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975173958,[[118830.0,1.80698706],[118820.0,0.4207913],[118810.0,0.02669904],[118800.0,0.85409499],[118790.0,1.08336819]],[[118840.0,0.1271],[118860.0,1.1732382],[118870.0,1.35766734],[118880.0,1.0201424],[118900.0,1.2086239]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975200681,[[118860.0,1.00222699],[118850.0,0.4292308],[118840.0,1.67815708],[118830.0,0.43955816],[118820.0,0.24154289]],[[118870.0,0.3471277],[118880.0,1.07609383],[118890.0,0.94284695],[118900.0,1.25606443],[118910.0,0.44136422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975259118,[[118800.0,0.2692171],[118790.0,1.21856174],[118770.0,0.80214896],[118760.0,0.48874476],[118750.0,2.14207999]],[[118810.0,0.99609],[118820.0,0.26974613],[118830.0,0.95770091],[118840.0,1.30362],[118850.0,0.10138795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975288140,[[118870.0,0.0851276],[118860.0,0.41632512],[118850.0,0.67318773],[118830.0,0.95244162],[118800.0,0.88809802]],[[118880.0,1.92374135],[118890.0,0.26932557],[118900.0,0.53234255],[119020.0,0.19609796],[119040.0,0.24135134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975315548,[[118810.0,0.2675565],[118800.0,1.03753721],[118780.0,1.2027219],[118770.0,0.08539245],[118740.0,0.6169156]],[[118820.0,1.0355229],[118830.0,1.07574398],[118850.0,0.01684362],[118860.0,2.1721864],[118880.0,1.09626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975347070,[[118860.0,0.87511233],[118850.0,1.22051904],[118840.0,0.67318773],[118830.0,0.51586327],[118810.0,0.1958328]],[[118870.0,0.14377],[118880.0,1.0566425],[118890.0,0.92533591],[118900.0,1.1638],[118910.0,0.20990439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975382305,[[118860.0,0.87511233],[118850.0,1.22051904],[118840.0,0.67318773],[118830.0,0.71169607],[118820.0,1.16332]],[[118870.0,0.0171],[118890.0,0.15443],[118900.0,2.34908863],[118920.0,0.24254498],[119030.0,2.67580422]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975442549,[[118880.0,0.2873192],[118870.0,0.3364966],[118860.0,0.00844081],[118850.0,0.01851674],[118840.0,2.06867603]],[[118890.0,0.88265113],[118900.0,1.21845487],[118920.0,1.25278773],[118930.0,3.16843078],[118940.0,0.0082983]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975493378,[[118880.0,0.2014904],[118870.0,0.4206102],[118860.0,0.01705005],[118850.0,1.32768692],[118840.0,0.22130544]],[[118890.0,0.12377],[118900.0,0.88041277],[118910.0,1.4997383],[118920.0,0.00854919],[118930.0,2.10869988]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975523198,[[118920.0,0.4533878],[118910.0,0.11422841],[118900.0,0.5046224],[118880.0,0.43786645],[118870.0,0.9727128]],[[118930.0,0.11914],[118940.0,1.8363279],[118950.0,2.0239111],[118960.0,0.15875216],[118970.0,0.53259247]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975556022,[[118940.0,0.21248286],[118930.0,0.3363167],[118920.0,0.0840862],[118910.0,0.083898],[118900.0,1.2003094]],[[118950.0,0.002],[118960.0,2.45966216],[118970.0,0.32005271],[118980.0,0.5240527],[118990.0,1.2470032]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975595152,[[118960.0,0.2521875],[118950.0,0.0840667],[118940.0,0.08405],[118930.0,0.11129287],[118920.0,0.420452]],[[118970.0,0.2023668],[118980.0,1.2006592],[118990.0,2.72944625],[119000.0,0.59656333],[119010.0,0.42871888]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975692527,[[118900.0,0.2023156],[118890.0,0.35523236],[118880.0,0.00843372],[118870.0,0.0841262],[118860.0,1.65173608]],[[118910.0,0.2524892],[118920.0,1.1984087],[118930.0,0.07617565],[118940.0,0.4399],[118950.0,0.43740886]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975742661,[[118910.0,0.1923338],[118900.0,0.31844375],[118880.0,0.83015035],[118860.0,2.66767897],[118780.0,8.49814006]],[[118920.0,0.208372],[118930.0,1.1117598],[118940.0,0.20539362],[118950.0,0.43740136],[118960.0,1.29668348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975799001,[[118890.0,0.11742],[118880.0,0.355189],[118870.0,0.0924963],[118860.0,0.0841343],[118850.0,0.28212806]],[[118900.0,0.36032806],[118910.0,1.20306266],[118920.0,1.16312],[118930.0,0.43773613],[118940.0,0.50559362]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975830526,[[118820.0,0.1570129],[118810.0,0.36980057],[118790.0,0.33702513],[118760.0,1.9364],[118750.0,0.42112419]],[[118830.0,1.97287941],[118840.0,0.857155],[118850.0,0.0841458],[118860.0,0.51341916],[118870.0,1.30322]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975914680,[[118790.0,0.2005914],[118780.0,0.3367433],[118770.0,0.08623724],[118750.0,1.21982037],[93334.0,0.06139427]],[[118800.0,1.19257962],[118810.0,0.1683478],[118820.0,0.0924379],[118840.0,1.9207582],[118860.0,0.56639851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975920195,[[118790.0,0.20916825],[118780.0,0.43988134],[118770.0,5.724e-05],[118750.0,1.2114748],[118740.0,0.26459465]],[[118800.0,0.90982581],[118810.0,0.2525066],[118820.0,0.1683409],[118830.0,1.18919119],[118840.0,1.7238474]]]
["bitfinex-derivatives","BTCF0:USTF0",1754975966026,[[118780.0,0.18732434],[118770.0,0.19108784],[118760.0,0.2172957],[118750.0,0.2145978],[118740.0,0.06876185]],[[118790.0,0.1687419],[118800.0,1.27520329],[118820.0,0.4208163],[118830.0,1.3120259],[118900.0,1.53762656]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976040471,[[118770.0,0.87768882],[118760.0,1.1207166],[118740.0,0.98243515],[118730.0,0.48693781],[118720.0,0.91550817]],[[118780.0,0.76936],[118790.0,0.2525568],[118800.0,1.32912178],[118810.0,0.82414367],[118820.0,0.0841621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976067904,[[118740.0,0.90362919],[118730.0,0.3369964],[118720.0,1.44296528],[118710.0,0.06815263],[118700.0,0.6170608]],[[118750.0,0.1513702],[118760.0,1.0216618],[118780.0,0.76655821],[118790.0,0.43945262],[118800.0,0.88004136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976100532,[[118710.0,0.22021536],[118700.0,1.09518228],[118690.0,0.00835724],[118680.0,1.46027718],[118670.0,0.4213221]],[[118720.0,1.01794576],[118730.0,1.01088568],[118740.0,0.14804591],[118750.0,0.52542791],[118760.0,1.29764733]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976130350,[[118690.0,0.88216798],[118680.0,0.45519277],[118670.0,0.78703199],[118660.0,0.23566719],[118650.0,0.4214008]],[[118700.0,0.9184956],[118710.0,0.35547388],[118720.0,0.84443094],[118730.0,1.16496],[118740.0,0.00848894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976204413,[[118750.0,0.89359602],[118740.0,1.2062298],[118730.0,0.01682247],[118720.0,1.51111818],[118680.0,1.00980757]],[[118760.0,0.003],[118770.0,0.80876],[118780.0,0.4219547],[118790.0,1.2490214],[118800.0,1.54899589]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976210222,[[118770.0,0.89254689],[118760.0,0.420995],[118750.0,0.01734094],[118740.0,1.48439038],[118730.0,0.01682247]],[[118780.0,0.90197898],[118790.0,1.5015893],[118800.0,0.68235611],[118810.0,0.2239679],[118820.0,0.43989868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976273577,[[118790.0,2.05114091],[118780.0,1.00204001],[118760.0,2.13276403],[118700.0,0.30192862],[118670.0,0.36231434]],[[118800.0,0.005],[118820.0,1.12690912],[118830.0,0.72937101],[118840.0,2.09800154],[129800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976305203,[[118820.0,0.87782402],[118810.0,0.3366657],[118800.0,0.75790832],[118790.0,0.77092],[118780.0,0.49657211]],[[118830.0,0.9177835],[118840.0,2.57664203],[118850.0,1.18786223],[118860.0,0.67216718],[118870.0,0.18363429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976334832,[[118790.0,0.2050592],[118780.0,0.336739],[118770.0,0.7665749],[118720.0,1.27096494],[94667.0,1.5]],[[118800.0,0.82726812],[118810.0,1.1917081],[118820.0,0.15809459],[118830.0,0.0001],[118840.0,2.66079923]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976364944,[[118750.0,0.1104203],[118740.0,0.2998398],[118730.0,0.00825023],[118720.0,0.75798432],[118710.0,0.48950787]],[[118760.0,0.83505097],[118770.0,1.33326814],[118790.0,0.4399],[118800.0,2.27774546],[118820.0,0.44023139]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976421887,[[118720.0,0.107397],[118710.0,0.39393765],[118700.0,0.50582727],[118690.0,0.30446152],[118680.0,2.44086727]],[[118730.0,3.43268904],[118740.0,0.92694377],[118750.0,0.0209483],[118760.0,1.93851761],[118770.0,0.22562544]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976490259,[[118680.0,0.2870926],[118670.0,1.02027328],[118660.0,0.77148],[118650.0,0.21804801],[118640.0,1.09621291]],[[118690.0,0.80526631],[118700.0,1.25980752],[118710.0,1.52728955],[118720.0,0.81447361],[118730.0,1.18395947]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976522383,[[118700.0,0.87733891],[118690.0,0.421235],[118680.0,1.59778523],[118670.0,0.62558017],[118650.0,0.30817928]],[[118710.0,0.02474427],[118720.0,0.9663443],[118730.0,2.25111698],[118740.0,0.00828501],[118750.0,0.1031587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976549118,[[118720.0,1.65825396],[118710.0,0.48727881],[118700.0,0.15141162],[118690.0,0.6170629],[118680.0,0.67450808]],[[118730.0,0.003],[118740.0,3.37769433],[118750.0,0.0842104],[118760.0,0.84117087],[118770.0,1.6891012]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976617062,[[118700.0,0.2044655],[118690.0,1.11281525],[118680.0,0.00864057],[118670.0,0.90366658],[118660.0,0.6171923]],[[118710.0,0.92884461],[118720.0,1.09569488],[118730.0,0.1399],[118740.0,2.03564333],[118800.0,1.15573616]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976630966,[[118690.0,0.0852525],[118680.0,1.15157658],[118670.0,0.03997534],[118660.0,0.4213572],[118650.0,0.84311639]],[[118700.0,0.80535348],[118710.0,1.21751631],[118720.0,1.84805055],[118730.0,0.1399],[118740.0,2.44825881]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976703539,[[118690.0,0.4342685],[118680.0,0.75875308],[118670.0,0.11017793],[118660.0,1.1936684],[118630.0,1.71454348]],[[118700.0,0.75875328],[118710.0,1.1935831],[118720.0,0.6934218],[118730.0,0.00834242],[118740.0,3.91942412]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976740057,[[118640.0,0.3371407],[118630.0,0.20415735],[118620.0,0.0843818],[118610.0,0.91666798],[118600.0,0.4215489]],[[118650.0,0.084281],[118660.0,0.3371205],[118670.0,1.44728509],[118680.0,1.11522215],[118690.0,0.141367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976779499,[[118640.0,0.20894945],[118630.0,0.89248487],[118620.0,0.0843813],[118610.0,0.85722256],[118570.0,3.02319602]],[[118650.0,0.0842811],[118660.0,1.01359707],[118670.0,0.92036276],[118680.0,1.11570815],[118700.0,0.50613156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976805305,[[118630.0,0.0842893],[118620.0,0.88012397],[118600.0,0.67547607],[118590.0,1.22080649],[118580.0,0.08441]],[[118650.0,0.3084672],[118660.0,0.1027655],[118670.0,1.16592],[118680.0,0.44023208],[118710.0,0.06132468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976840949,[[118610.0,0.11823],[118600.0,0.1686212],[118590.0,0.95416986],[118580.0,0.0001],[118570.0,0.8588174]],[[118620.0,0.90467847],[118630.0,1.20489719],[118640.0,0.69425803],[118660.0,0.50585009],[118700.0,0.43974663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976906283,[[118610.0,0.87706647],[118600.0,0.4245703],[118580.0,0.01721275],[118570.0,1.1948222],[118560.0,0.82247246]],[[118620.0,0.9973833],[118630.0,1.5034035],[118640.0,0.70255657],[118650.0,0.5241821],[118680.0,1.09779847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976907088,[[118620.0,0.2015833],[118610.0,0.92840267],[118600.0,0.1696178],[118580.0,0.01721275],[118570.0,1.1948222]],[[118630.0,1.0260185],[118640.0,1.00285283],[118650.0,1.6903421],[118680.0,1.09779847],[118710.0,8.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754976972831,[[118600.0,0.2019373],[118590.0,1.09708417],[118580.0,0.79009275],[118570.0,0.43015236],[118560.0,1.01688244]],[[118610.0,0.87781867],[118620.0,1.01271237],[118630.0,0.01888716],[118640.0,0.76816295],[118650.0,2.02458]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977012259,[[118620.0,0.88862732],[118610.0,1.26197814],[118600.0,0.69257236],[118590.0,0.4216025],[118580.0,0.21304555]],[[118630.0,0.002],[118640.0,1.1097407],[118650.0,0.0842823],[118660.0,0.15870397],[118670.0,2.04341447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977045913,[[118600.0,0.3237216],[118590.0,0.85864457],[118580.0,0.10993392],[118570.0,1.1941851],[118560.0,0.80410593]],[[118610.0,1.53430627],[118620.0,0.4215455],[118630.0,0.14826842],[118640.0,0.694361],[118650.0,1.76767567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977084660,[[118600.0,0.2014573],[118590.0,1.09708507],[118580.0,0.02560932],[118570.0,1.1941637],[118560.0,0.80410593]],[[118610.0,1.53530627],[118620.0,0.44069692],[118640.0,1.8689886],[118650.0,1.76767417],[118700.0,0.06032468]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977173210,[[118600.0,0.2024573],[118590.0,1.11432029],[118580.0,0.78305742],[118560.0,0.67596691],[118550.0,0.8141679]],[[118610.0,0.9437465],[118620.0,1.01320791],[118630.0,0.01892821],[118640.0,0.82459451],[118650.0,2.76479417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977213739,[[118600.0,1.21818612],[118590.0,1.21707338],[118580.0,0.51554183],[118570.0,0.4216824],[118560.0,1.52101323]],[[118610.0,0.8663102],[118620.0,0.92855551],[118630.0,0.01892821],[118640.0,0.51563201],[118650.0,2.76479417]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977238860,[[118600.0,1.72519053],[118590.0,1.21679338],[118580.0,1.52955065],[118570.0,0.4216824],[118560.0,0.1958328]],[[118610.0,0.003],[118620.0,0.45933933],[118630.0,0.77968],[118640.0,0.73992091],[118650.0,2.76478889]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977264489,[[118600.0,1e-07],[118580.0,0.02479],[118570.0,1.06199903],[118560.0,0.02533387],[118550.0,0.0843528]],[[118610.0,2.07096771],[118620.0,0.12209733],[118630.0,0.0842977],[118640.0,0.68495463],[118650.0,2.76579369]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977300713,[[118570.0,0.1211],[118560.0,1.03066793],[118550.0,0.80589653],[118540.0,0.10151497],[118510.0,0.4218815]],[[118580.0,0.2024218],[118590.0,1.88241666],[118610.0,1.36203405],[118620.0,1.17784153],[118720.0,2.63709764]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977355952,[[118510.0,0.87848873],[118500.0,1.1312305],[118480.0,0.70184526],[118470.0,0.62539598],[118460.0,0.0839147]],[[118520.0,0.05035],[118530.0,2.57567736],[118540.0,0.1687283],[118550.0,0.83508703],[118560.0,1.2507064]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977396985,[[118540.0,0.86641733],[118530.0,0.43013514],[118520.0,1.53489206],[118510.0,0.43911524],[118490.0,0.4219492]],[[118550.0,1.0109732],[118560.0,0.99770031],[118570.0,0.15863525],[118580.0,0.111903],[118590.0,1.88514]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977422010,[[118540.0,0.1017692],[118530.0,1.04750163],[118520.0,0.83779702],[118510.0,0.10160514],[118490.0,0.66349209]],[[118550.0,2.33494023],[118560.0,1.2049146],[118570.0,0.08488483],[118580.0,0.44059739],[118590.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977459247,[[118520.0,0.2039446],[118510.0,0.36327239],[118500.0,0.80564],[118490.0,0.0843895],[118480.0,1.3626728]],[[118530.0,0.2038475],[118540.0,1.1426223],[118550.0,0.02705028],[118570.0,0.15059428],[118600.0,0.4226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977490655,[[118570.0,0.1609989],[118560.0,1.04517685],[118550.0,0.10162231],[118530.0,0.82790143],[118120.0,8e-05]],[[118580.0,2.28612743],[118590.0,1.01364753],[118600.0,0.1671645],[118620.0,1.1400193],[118640.0,1.09879303]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977516183,[[118550.0,1.07537714],[118540.0,0.9750686],[118530.0,0.10114663],[118520.0,1.29400123],[118510.0,1.47611497]],[[118560.0,1.62153],[118570.0,1.1418913],[118580.0,0.84576207],[118590.0,0.18529777],[118600.0,0.92780843]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977589450,[[118600.0,1.67655635],[118590.0,0.43893091],[118580.0,0.18415348],[118570.0,0.06620898],[118560.0,2.26416733]],[[118610.0,0.08749145],[118620.0,2.589694],[118630.0,0.0842959],[118640.0,0.84372635],[118650.0,1.6904211]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977620670,[[118650.0,1.04959093],[118640.0,1.54893433],[118630.0,0.18742618],[118610.0,0.4215339],[118460.0,9.55235825]],[[118660.0,1.5989437],[118670.0,0.2528179],[118680.0,1.46474703],[118690.0,0.2243525],[118720.0,2.26331663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977627275,[[118650.0,1.13123963],[118640.0,1.54893433],[118630.0,0.18742618],[118610.0,0.4215339],[118580.0,0.38098628]],[[118660.0,1.57031],[118670.0,0.1685359],[118680.0,0.9569467],[118690.0,0.89120853],[118700.0,0.0842455]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977681220,[[118670.0,0.985316],[118660.0,1.13198212],[118640.0,1.11658112],[118620.0,1.65541682],[118610.0,0.21558529]],[[118680.0,1.6539298],[118690.0,1.0392886],[118710.0,2.06626863],[118720.0,0.49613992],[118740.0,1.1396018]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977712773,[[118670.0,2.44728303],[118660.0,0.34538212],[118640.0,1.11658112],[118620.0,1.85124962],[92327.0,0.0653]],[[118680.0,0.0001],[118700.0,0.2175658],[118710.0,2.6188116],[118720.0,0.76056173],[118730.0,1.68019623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977784112,[[118710.0,2.00568873],[118700.0,0.02702164],[118690.0,0.34741382],[118680.0,1.35755834],[118670.0,1.36988858]],[[118720.0,0.11912],[118730.0,1.7526795],[118740.0,0.8679779],[118750.0,0.67632703],[118760.0,0.59950823]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977818841,[[118750.0,1.37814003],[118740.0,1.64466042],[118720.0,2.13471144],[118700.0,0.68130631],[118680.0,1.60448842]],[[118760.0,0.1196],[118770.0,0.9512799],[118780.0,1.83909448],[118800.0,0.72998678],[118820.0,0.94581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977865874,[[118750.0,0.76616811],[118740.0,0.83304308],[118730.0,0.8660219],[118720.0,0.50591158],[118690.0,1.23176832]],[[118760.0,0.71274468],[118770.0,2.6196861],[118780.0,0.50591158],[118790.0,0.63513737],[118800.0,0.94581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977901795,[[118750.0,0.79621678],[118740.0,0.86178882],[118730.0,0.78112],[118720.0,0.93545472],[118700.0,1.93894494]],[[118760.0,1.49043421],[118770.0,1.8368061],[118780.0,1.08571158],[118790.0,0.49512491],[118800.0,0.50591158]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977952832,[[118780.0,0.21689011],[118770.0,0.4687759],[118760.0,0.01856448],[118750.0,1.03266051],[118740.0,0.4399287]],[[118790.0,0.9840253],[118800.0,0.2525407],[118810.0,0.07529261],[118820.0,1.3885029],[118850.0,0.4207313]]]
["bitfinex-derivatives","BTCF0:USTF0",1754977999653,[[118800.0,0.41694266],[118790.0,0.11622867],[118780.0,0.1310593],[118760.0,1.96036448],[118750.0,0.44905331]],[[118810.0,0.9248585],[118820.0,0.42918824],[118830.0,0.0001],[118850.0,1.06849245],[118870.0,1.64630728]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978117063,[[118820.0,0.2642867],[118810.0,0.5059426],[118800.0,0.1856948],[118790.0,1.20633117],[118780.0,0.21430947]],[[118830.0,2.34016],[118840.0,0.3366048],[118850.0,0.0841414],[118860.0,0.15887023],[118870.0,1.72442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978170905,[[118820.0,0.2643767],[118810.0,0.5059426],[118800.0,0.9618548],[118790.0,0.62536397],[117530.0,0.60574345]],[[118830.0,2.4235546],[118840.0,0.3366061],[118860.0,0.15887003],[118870.0,2.1642404],[118880.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978236958,[[118820.0,0.1673667],[118810.0,0.55301975],[118790.0,0.00864867],[118770.0,1.1951763],[118760.0,1.7806185]],[[118830.0,2.4218346],[118840.0,0.4207605],[118860.0,0.21443383],[118870.0,2.0243404],[118880.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978329912,[[118820.0,0.27912643],[118810.0,0.68277316],[118800.0,0.01910153],[118790.0,1.20151567],[118780.0,0.01909841]],[[118830.0,0.06352],[118850.0,0.855675],[118860.0,1.5841343],[118870.0,0.2523945],[118950.0,0.10559121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978369065,[[118860.0,0.45110817],[118850.0,0.86299312],[118840.0,0.20205755],[118830.0,0.4207412],[118820.0,1.37774253]],[[118880.0,1.58421],[118890.0,0.77044],[118900.0,0.3364423],[118910.0,0.07690048],[130100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978419786,[[118900.0,0.2597107],[118890.0,0.3364401],[118880.0,0.76904],[118870.0,0.68523804],[118850.0,0.4206728]],[[118910.0,0.06645],[118920.0,0.76884],[118930.0,1.4156684],[118940.0,0.09271991],[118950.0,0.2237707]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978489944,[[118950.0,0.1682032],[118940.0,0.31852751],[118930.0,0.9062762],[118920.0,0.10270377],[118910.0,0.6163051]],[[118960.0,0.9254717],[118970.0,0.40237122],[118980.0,1.6868474],[119020.0,0.001],[119030.0,0.48058996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978541481,[[118940.0,0.4284767],[118930.0,0.24419306],[118920.0,0.10272747],[118910.0,0.4204723],[118900.0,0.97991188]],[[118950.0,0.1510981],[118960.0,1.1940939],[118970.0,0.06613442],[118980.0,1.61113193],[118990.0,0.5599094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978618963,[[118940.0,0.178195],[118930.0,0.2522336],[118920.0,0.1681782],[118910.0,0.09385609],[118900.0,0.0841029]],[[118950.0,0.1489481],[118960.0,1.1916539],[118970.0,1.36863442],[118980.0,0.44843645],[118990.0,0.4202094]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978682014,[[118920.0,0.08018],[118900.0,0.2523077],[118890.0,0.0841068],[118870.0,0.0841188],[118860.0,1.1628]],[[118930.0,0.1777966],[118940.0,1.5256472],[118950.0,0.003],[118960.0,0.5796],[118970.0,1.22893442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978714134,[[118890.0,0.11736],[118880.0,0.18725298],[118870.0,0.43392257],[118860.0,0.15044217],[118850.0,0.1958328]],[[118900.0,1.1388335],[118910.0,0.1767806],[118920.0,0.0840938],[118930.0,0.1396],[118940.0,0.860286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978797195,[[118820.0,1.22343864],[118810.0,0.43948963],[118800.0,1.33898696],[118790.0,0.60832327],[118780.0,1.51534671]],[[118830.0,1.54550603],[118840.0,0.92587727],[118850.0,0.14783251],[118860.0,0.92578917],[118880.0,3.09938691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978829909,[[118850.0,0.0841397],[118840.0,0.2524276],[118830.0,1.63695728],[118820.0,0.8606508],[118810.0,0.43947643]],[[118860.0,0.8406],[118870.0,0.2524082],[118880.0,1.3316837],[119000.0,1.3254],[119270.0,7.98270268]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978874452,[[118910.0,1.15533498],[118900.0,0.084095],[118890.0,0.86936639],[118880.0,1.09278693],[118860.0,0.4206645]],[[118920.0,0.2032504],[118930.0,1.1032335],[118940.0,1.65039743],[118950.0,1.83711666],[118960.0,0.14790895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978902377,[[118940.0,0.1681477],[118930.0,0.99708353],[118920.0,0.28617845],[118910.0,0.01841891],[118900.0,1.1867749]],[[118950.0,1.66628632],[118960.0,1.98857818],[118980.0,0.00840263],[118990.0,1.78339086],[120910.0,0.75568135]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978934293,[[118880.0,0.200808],[118870.0,1.02728878],[118860.0,0.0841259],[118850.0,2.20506077],[118830.0,1.88476919]],[[118890.0,0.2009016],[118900.0,1.92473179],[118920.0,0.67221293],[118930.0,0.4204261],[118950.0,0.8602778]]]
["bitfinex-derivatives","BTCF0:USTF0",1754978975828,[[118850.0,0.0851399],[118840.0,0.41747493],[118830.0,0.97331404],[118820.0,0.10253229],[118810.0,0.8348643]],[[118860.0,1.64243583],[118870.0,0.42902973],[118880.0,0.67221293],[118890.0,0.5601834],[118900.0,0.06568896]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979035265,[[118790.0,0.2791007],[118780.0,0.23616485],[118770.0,0.7581327],[118750.0,1.1876762],[118740.0,0.06715623]],[[118800.0,1.6048023],[118810.0,0.4208683],[118820.0,0.00146534],[118830.0,1.79180023],[118840.0,0.6739377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979089826,[[118790.0,0.2008111],[118780.0,1.11560207],[118770.0,0.00830213],[118760.0,0.8566879],[118750.0,1.20759804]],[[118800.0,0.83383],[118810.0,0.8578553],[118820.0,0.3921891],[118830.0,1.23973921],[118840.0,0.7580891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979115140,[[118830.0,0.4314564],[118820.0,0.79072133],[118810.0,0.0841641],[118800.0,1.46124748],[118730.0,0.26178319]],[[118840.0,0.1641857],[118850.0,1.7804343],[118860.0,0.15107411],[118870.0,1.164],[118880.0,0.6739377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979151072,[[118810.0,0.4613916],[118800.0,0.77665248],[118790.0,0.084178],[118780.0,0.01873617],[118770.0,1.1904275]],[[118820.0,0.8395776],[118830.0,1.1894331],[118840.0,0.82199318],[118850.0,0.420715],[118860.0,0.06694261]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979178598,[[118800.0,0.01854978],[118790.0,0.2774912],[118780.0,0.15981821],[118770.0,0.6739377],[118760.0,0.2669522]],[[118810.0,1.6120846],[118820.0,0.34510645],[118830.0,0.1397],[118840.0,1.8377777],[118850.0,0.8606149]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979258447,[[118790.0,0.68184817],[118780.0,0.86522044],[118770.0,0.29181767],[118760.0,1.27348232],[118750.0,6.263e-05]],[[118800.0,0.74747968],[118810.0,1.1900243],[118820.0,0.50528232],[118830.0,0.4207794],[118840.0,1.80882232]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979290374,[[118780.0,0.79321272],[118770.0,0.19591454],[118760.0,0.58948382],[118750.0,6.263e-05],[118740.0,1.69434702]],[[118790.0,1.44696292],[118800.0,0.90903698],[118810.0,0.00830582],[118820.0,1.80906232],[118830.0,0.8606794]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979345209,[[118740.0,0.2290331],[118730.0,0.75804342],[118720.0,0.50528232],[118710.0,0.92256143],[118700.0,0.50528232]],[[118750.0,1.45037122],[118760.0,0.75790392],[118770.0,0.0841947],[118780.0,0.50528232],[118790.0,0.420921]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979369527,[[118700.0,0.22965845],[118690.0,0.92720069],[118680.0,0.00831748],[118670.0,0.0842652],[118580.0,8.08642]],[[118710.0,0.9464173],[118720.0,1.01139409],[118730.0,0.1398],[118740.0,0.06844296],[118750.0,1.59412228]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979398858,[[118670.0,0.1088257],[118660.0,0.2998735],[118650.0,0.02729037],[118640.0,1.53277409],[118630.0,0.06736239]],[[118680.0,1.68970132],[118690.0,0.3370225],[118700.0,0.00849252],[118710.0,2.0609996],[118720.0,1.11434739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979424962,[[118760.0,0.2032319],[118750.0,0.92906989],[118740.0,0.87895046],[118730.0,0.4210939],[118720.0,0.70204979]],[[118770.0,1.10058742],[118780.0,2.34282989],[118790.0,1.16504],[118800.0,1.19852109],[118840.0,0.67444739]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979505426,[[118820.0,0.88582528],[118810.0,0.3366622],[118800.0,1.47259531],[118790.0,0.4397108],[118740.0,0.46477886]],[[118830.0,1.76578521],[118840.0,0.9633467],[118860.0,1.25657232],[118880.0,1.25414739],[118910.0,0.4205124]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979536361,[[118850.0,0.22288482],[118840.0,0.3365733],[118830.0,0.79499576],[118820.0,0.42918972],[118810.0,0.06815586]],[[118860.0,1.00258969],[118870.0,1.7679546],[118880.0,0.67444739],[118890.0,0.09240181],[118900.0,1.30356]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979564184,[[118870.0,0.88610151],[118860.0,1.1137157],[118850.0,0.01846602],[118840.0,0.67444739],[118830.0,0.43929876]],[[118880.0,0.83168],[118890.0,1.65146707],[118900.0,2.10610439],[118920.0,0.89833669],[119060.0,0.15137279]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979594186,[[118880.0,2.49989438],[118870.0,0.17727292],[118850.0,0.63537467],[118840.0,1.83764739],[118830.0,0.43929876]],[[118900.0,0.80665],[118910.0,1.9197745],[118920.0,0.81424739],[118930.0,0.09267812],[118980.0,0.4203348]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979627321,[[118890.0,0.89638954],[118880.0,1.78847639],[118870.0,0.09465757],[118850.0,1.60223292],[118840.0,0.67544739]],[[118900.0,0.002],[118910.0,0.02724],[118920.0,1.09607026],[118930.0,3.43730139],[118940.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979704168,[[118910.0,0.89896041],[118900.0,0.3364097],[118890.0,0.80182576],[118880.0,1.05730747],[118870.0,0.49247895]],[[118920.0,0.77444],[118930.0,0.1976082],[118940.0,0.1837292],[118950.0,0.82538159],[118960.0,1.16296]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979746395,[[118920.0,0.1110502],[118910.0,0.30438742],[118900.0,0.68875739],[118890.0,0.09260571],[118880.0,0.86106392]],[[118930.0,1.76395049],[118940.0,0.3363258],[118950.0,0.51531396],[118960.0,1.83740739],[118970.0,0.4202868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979798033,[[118940.0,0.9062542],[118930.0,0.40314039],[118920.0,1.44756739],[118910.0,0.43910192],[118890.0,1.5831853]],[[118950.0,0.82949],[118960.0,0.31876184],[118970.0,0.0840557],[118980.0,0.683077],[118990.0,0.6636414]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979831856,[[118970.0,0.70452806],[118960.0,0.85851193],[118940.0,1.91221567],[118930.0,0.06682249],[118920.0,1.51177008]],[[118980.0,0.9493376],[118990.0,0.75605966],[119010.0,0.5239326],[119020.0,0.92402186],[119040.0,1.93181608]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979862089,[[119000.0,0.87322543],[118990.0,0.36283967],[118970.0,0.83864632],[118960.0,1.1102076],[118900.0,0.19624355]],[[119010.0,0.9341664],[119020.0,0.2676402],[119030.0,0.81125493],[119040.0,0.9439478],[119050.0,0.06578089]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979890406,[[119030.0,0.87601723],[119020.0,0.27068507],[119010.0,0.8560218],[119000.0,1.09169663],[118990.0,0.02668807]],[[119040.0,0.04217],[119050.0,1.0395738],[119060.0,1.2463141],[119070.0,0.44838507],[119080.0,0.08398]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979964885,[[119080.0,0.21520723],[119070.0,1.00748653],[119060.0,0.93085277],[119050.0,0.18147634],[119040.0,1.09157413]],[[119090.0,1.06428479],[119100.0,2.35677957],[119110.0,1.25415276],[119120.0,0.67155493],[119140.0,0.419709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754979999515,[[119080.0,0.42068989],[119070.0,0.94255133],[119060.0,0.0274821],[119050.0,0.7888],[119040.0,1.09157443]],[[119090.0,0.9255013],[119100.0,0.43535147],[119110.0,1.1616],[119120.0,1.09980787],[119130.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980030640,[[119100.0,0.12173699],[119090.0,0.2144126],[119080.0,0.167953],[119070.0,0.69059633],[119060.0,0.111125]],[[119110.0,2.03505936],[119120.0,0.69711862],[119130.0,1.2453838],[119140.0,0.43646081],[119150.0,0.12930516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980057859,[[119100.0,0.12170699],[119090.0,0.2993221],[119080.0,0.0839747],[119070.0,0.77457873],[119060.0,0.0271331]],[[119110.0,1.93012526],[119120.0,0.780953],[119130.0,1.2453838],[119140.0,0.43646081],[119150.0,0.12930516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980117498,[[119070.0,1.00572752],[119060.0,1.13223191],[119040.0,1.11878277],[119030.0,0.06636317],[119020.0,1.5814882]],[[119080.0,0.78052],[119090.0,1.00746233],[119100.0,0.01674267],[119110.0,0.16059898],[119120.0,2.2695392]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980212678,[[119060.0,0.12997699],[119050.0,0.37775005],[119040.0,0.05755197],[119030.0,0.8213229],[119020.0,0.01868899]],[[119070.0,1.58708683],[119080.0,1.00688103],[119090.0,0.14776565],[119100.0,0.4198343],[119130.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980250807,[[119010.0,0.20688699],[119000.0,0.31901385],[118990.0,0.09233311],[118980.0,0.75561059],[118970.0,0.06596632]],[[119020.0,1.53586409],[119030.0,0.3529868],[119040.0,2.05820682],[119050.0,0.86820035],[119060.0,0.12760505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980286639,[[119010.0,0.18184699],[119000.0,0.2995018],[118990.0,0.587738],[118980.0,0.51229864],[118970.0,0.0840499]],[[119020.0,4.0145799],[119030.0,0.3529868],[119040.0,2.75824263],[119050.0,0.86820035],[119060.0,0.12760505]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980335886,[[119030.0,0.32738715],[119020.0,1.02144281],[119010.0,0.00465],[119000.0,1.86804281],[118990.0,0.20652227]],[[119040.0,3.28734274],[119050.0,0.0839999],[119060.0,0.35109755],[119070.0,2.02322614],[119080.0,0.67128601]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980402529,[[119030.0,0.83651022],[119020.0,0.9354921],[119010.0,0.78077],[119000.0,0.92351673],[118990.0,0.20652227]],[[119040.0,1.36520553],[119050.0,0.42149242],[119060.0,2.14285993],[119070.0,1.6115573],[119080.0,0.92325513]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980445459,[[119030.0,0.12897699],[119020.0,0.02371],[119010.0,0.05205],[119000.0,0.0840317],[118990.0,0.77402647]],[[119040.0,3.84242406],[119050.0,0.86139242],[119060.0,3.01007979],[119070.0,0.00855553],[119080.0,0.4208952]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980522905,[[119010.0,1.27818686],[118990.0,1.06816907],[118980.0,0.4202169],[118930.0,0.4458],[118900.0,1.52553534]],[[119020.0,0.77396],[119030.0,0.3360732],[119040.0,2.7765956],[119050.0,1.73457893],[119070.0,0.19433217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980566030,[[119020.0,0.15460699],[119010.0,0.23583492],[119000.0,0.67162961],[118990.0,0.02681311],[118980.0,0.58761261]],[[119030.0,1.86474222],[119040.0,2.35658152],[119050.0,0.51681243],[119060.0,3.23222913],[119070.0,0.19433217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980618777,[[119020.0,0.20350699],[119010.0,0.06557932],[119000.0,0.83969881],[118990.0,0.00835726],[118980.0,0.58761181]],[[119030.0,2.00434222],[119040.0,2.01866152],[119050.0,0.51681243],[119060.0,1.93066913],[119070.0,0.19433217]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980674441,[[119000.0,1.21183875],[118990.0,0.26060423],[118980.0,0.0840488],[118970.0,0.82026555],[118960.0,1.09163813]],[[119010.0,0.80012],[119020.0,2.44022815],[119030.0,0.15210006],[119040.0,1.8507218],[119050.0,0.0840017]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980709062,[[119010.0,0.15244699],[119000.0,0.01877307],[118990.0,0.216713],[118980.0,0.1680974],[118970.0,0.78228424]],[[119020.0,1.71372845],[119030.0,0.40416196],[119040.0,2.29907315],[119050.0,0.4200081],[119080.0,0.67235083]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980760303,[[119010.0,0.12897699],[119000.0,0.18654477],[118990.0,0.69590053],[118980.0,0.56120659],[118970.0,0.1026476]],[[119020.0,2.53396029],[119030.0,0.40416196],[119040.0,3.13872548],[119050.0,0.4200116],[119080.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980878892,[[119000.0,0.23570229],[118990.0,0.2992123],[118980.0,0.68981863],[118970.0,0.0840535],[118960.0,1.61908078]],[[119010.0,1.56306879],[119020.0,1.836103],[119030.0,0.06808366],[119040.0,2.42120903],[119080.0,1.33950258]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980913317,[[119060.0,0.0839929],[119050.0,0.27100413],[119040.0,0.02423],[119030.0,0.26168109],[119020.0,1.00455134]],[[119070.0,2.1668895],[119080.0,1.26314865],[119100.0,0.0839708],[119120.0,0.6710966],[119130.0,0.4210197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980942738,[[119020.0,0.02376],[119010.0,0.19580246],[119000.0,0.2766586],[118990.0,0.0840427],[118980.0,0.86734015]],[[119030.0,0.0840145],[119040.0,0.1680209],[119050.0,0.223602],[119060.0,2.4643853],[119070.0,0.4199592]]]
["bitfinex-derivatives","BTCF0:USTF0",1754980969747,[[118970.0,0.09534],[118960.0,0.18647585],[118950.0,0.8392354],[118940.0,0.09258913],[118930.0,0.06749513]],[[118980.0,1.77745254],[118990.0,0.3361964],[119000.0,0.6710966],[119010.0,0.87684878],[119020.0,1.50836587]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981008585,[[118960.0,0.22456305],[118950.0,1.0073782],[118940.0,0.00851113],[118930.0,1.30107093],[118920.0,0.6710966]],[[118970.0,0.7551537],[118980.0,1.23590878],[119000.0,1.8335366],[119010.0,0.87684878],[119020.0,1.63855904]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981106887,[[119040.0,0.67342329],[119030.0,0.1028448],[119020.0,0.38602869],[119010.0,0.98760494],[119000.0,0.72218089]],[[119050.0,1.26502579],[119060.0,0.66328155],[119070.0,1.43033127],[119080.0,0.82589069],[119090.0,0.06798219]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981149010,[[119060.0,0.81335806],[119050.0,0.3360028],[119040.0,1.11125089],[119030.0,0.77263601],[119020.0,0.90603267]],[[119070.0,0.90112201],[119080.0,0.55497199],[119090.0,0.23196428],[119100.0,0.38598029],[119110.0,1.60154]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981179642,[[118970.0,0.2037412],[118960.0,0.68184116],[118950.0,0.06558048],[118940.0,0.8854021],[118920.0,0.40334494]],[[118980.0,1.54046914],[118990.0,0.06737868],[119000.0,0.48695484],[119010.0,1.5819389],[119090.0,0.80345545]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981218074,[[118980.0,0.60621884],[118970.0,0.3362396],[118960.0,1.22960396],[118950.0,0.48594288],[118930.0,0.57080788]],[[118990.0,0.8856568],[119000.0,0.80724427],[119010.0,1.17865116],[119020.0,0.44828449],[119030.0,0.43741447]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981248195,[[118940.0,0.60541564],[118930.0,0.3363487],[118920.0,0.42141924],[118910.0,0.42911228],[118900.0,0.86745496]],[[118950.0,0.8841939],[118960.0,1.4144141],[118970.0,1.92012033],[118980.0,0.2235548],[118990.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981290536,[[118990.0,0.60622074],[118980.0,0.3362069],[118970.0,0.0187441],[118960.0,1.27454438],[118950.0,0.43986342]],[[119000.0,0.797],[119010.0,0.06621964],[119020.0,1.7520871],[119030.0,0.65162683],[119040.0,1.2463309]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981373306,[[119040.0,0.75260924],[119030.0,0.35579158],[119020.0,0.37616888],[119010.0,1.3966946],[119000.0,0.92483024]],[[119050.0,0.8791636],[119060.0,1.78285166],[119070.0,0.02532034],[119080.0,0.52546712],[119100.0,0.80922958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981395332,[[119040.0,0.75320934],[119030.0,0.3360692],[119020.0,0.31039171],[119010.0,0.43880012],[119000.0,1.91183379]],[[119050.0,0.8773631],[119060.0,0.70481476],[119070.0,0.16482034],[119080.0,0.74188452],[119090.0,1.5815159]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981450579,[[119060.0,0.54988365],[119050.0,0.34421189],[119040.0,0.42110551],[119030.0,1.2070765],[119020.0,0.06561601]],[[119070.0,0.78688],[119080.0,0.18504658],[119090.0,1.39831837],[119100.0,0.56714218],[119110.0,0.5238618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981499015,[[119070.0,0.60362655],[119060.0,0.3359809],[119050.0,0.20445544],[119040.0,1.20734551],[119030.0,0.4200765]],[[119080.0,0.80099488],[119100.0,0.82130068],[119110.0,1.16991443],[119120.0,0.48635145],[130500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981538533,[[119080.0,0.203692],[119070.0,0.74681277],[119060.0,0.01888895],[119050.0,0.4200091],[119040.0,1.18415725]],[[119090.0,0.79849879],[119100.0,0.72871153],[119110.0,0.34959432],[119120.0,2.08749175],[119140.0,0.48559903]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981627479,[[119020.0,0.0235],[119010.0,0.2993633],[119000.0,0.0840341],[118990.0,0.40239725],[118980.0,0.11105739]],[[119030.0,0.62591445],[119040.0,3.20633339],[119070.0,0.48722784],[119080.0,0.41101995],[119100.0,0.8221784]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981669695,[[119020.0,0.02455],[119000.0,0.01476],[118990.0,0.2521311],[118980.0,0.40514939],[118960.0,0.97367277]],[[119030.0,1.1302153],[119040.0,3.71033822],[119070.0,0.48822784],[119080.0,0.0086227],[119090.0,0.48044911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981705644,[[118970.0,0.13700823],[118960.0,0.3362644],[118940.0,0.49570889],[118770.0,0.48306105],[118340.0,0.36229578]],[[118980.0,3.00982675],[118990.0,0.35352271],[119000.0,0.91814509],[119010.0,1.59952894],[119030.0,0.12738957]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981750684,[[118940.0,0.21237881],[118930.0,0.75827698],[118910.0,0.4204939],[118880.0,2.75991728],[118840.0,0.40337191]],[[118950.0,0.1005131],[118960.0,1.45208538],[118970.0,1.66484315],[118980.0,0.1524803],[118990.0,1.5827552]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981814542,[[118950.0,0.52271868],[118940.0,0.63875685],[118920.0,0.30244555],[118910.0,0.48826947],[118900.0,1.8755402]],[[118960.0,1.5028171],[118970.0,0.34476626],[118980.0,1.67315385],[118990.0,0.01694658],[119000.0,1.41354253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981915538,[[118900.0,0.206938],[118890.0,0.66577383],[118880.0,0.48675881],[118870.0,0.26440531],[118860.0,1.49295325]],[[118910.0,1.17106645],[118920.0,2.20491273],[118930.0,1.17159056],[118940.0,0.89905296],[118950.0,0.50457825]]]
["bitfinex-derivatives","BTCF0:USTF0",1754981992697,[[118900.0,0.51097365],[118890.0,0.34492614],[118880.0,0.30254555],[118870.0,0.06816176],[118860.0,1.49167325]],[[118910.0,0.8613708],[118920.0,0.32405718],[118930.0,2.67159056],[118940.0,0.82642835],[118950.0,0.62733755]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982031946,[[118940.0,0.82716501],[118930.0,0.336332],[118920.0,0.30244555],[118910.0,1.1881558],[118900.0,0.90733665]],[[118950.0,10.8660327],[118960.0,0.63872755],[118970.0,0.00839219],[118980.0,1.55054205],[118990.0,0.5598335]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982075077,[[118920.0,0.72731154],[118910.0,1.17641],[118900.0,0.30244555],[118880.0,2.49069355],[118870.0,0.13565464]],[[118930.0,9.66530983],[118940.0,0.38652565],[118950.0,0.2522295],[118960.0,0.30244555],[118970.0,0.24899344]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982114719,[[118920.0,1.55271569],[118910.0,1.10331],[118900.0,1.14886717],[118890.0,1.60836],[118880.0,0.4206769]],[[118930.0,2.88966681],[118970.0,1.06856555],[118980.0,1.71752695],[118990.0,0.0840451],[119000.0,0.09939854]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982149344,[[118970.0,1.1019033],[118960.0,0.35322601],[118950.0,0.32180936],[118940.0,0.30234684],[118930.0,0.420425]],[[118980.0,0.02222],[118990.0,1.06802684],[119000.0,0.55447014],[119020.0,0.38637034],[119030.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982239917,[[118960.0,0.2460754],[118950.0,0.66595166],[118940.0,1.33622108],[118920.0,0.91888931],[94986.0,0.0593478]],[[118970.0,0.34117915],[118980.0,1.31965445],[118990.0,0.1012179],[119000.0,0.40349644],[119010.0,1.74930151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982283657,[[119000.0,1.66244525],[118990.0,0.10756552],[118980.0,0.0840472],[118970.0,0.19612256],[118960.0,0.8894077]],[[119010.0,0.002],[119030.0,0.40930721],[119040.0,1.1095672],[119050.0,1.19937002],[119070.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982321684,[[119020.0,0.2335931],[119010.0,1.52180566],[119000.0,0.10625083],[118990.0,0.38380919],[118980.0,0.4202493]],[[119030.0,0.51290906],[119040.0,1.023578],[119050.0,0.0825414],[119060.0,0.37071662],[119110.0,0.8396594]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982357614,[[119070.0,1.46764628],[119060.0,0.35431976],[119050.0,0.01779128],[119040.0,0.40278306],[119030.0,0.50885149]],[[119080.0,0.002],[119100.0,0.00398],[119110.0,2.27039],[119120.0,0.65465286],[119130.0,0.10089298]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982384815,[[119100.0,0.3221287],[119090.0,0.65469456],[119080.0,0.78202785],[119070.0,0.06778532],[119060.0,0.43829096]],[[119110.0,0.42239306],[119120.0,2.4386567],[119130.0,0.18484478],[119140.0,1.16136],[119150.0,0.30914326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982413236,[[119120.0,0.2346828],[119110.0,0.37057238],[119100.0,0.76324],[119080.0,1.02771848],[119000.0,0.19620607]],[[119130.0,0.50451876],[119140.0,1.021019],[119150.0,0.03491918],[119160.0,0.55528831],[119220.0,0.9880615]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982515839,[[119120.0,0.52864862],[119110.0,1.11838181],[119100.0,0.30152582],[119090.0,0.19612256],[119080.0,0.72142272]],[[119130.0,0.38960152],[119140.0,0.47143492],[119150.0,0.852172],[119160.0,0.38545062],[119170.0,1.82134958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982565868,[[119120.0,0.2260428],[119110.0,0.65218763],[119100.0,0.32045839],[119090.0,1.1873019],[119080.0,0.30152582]],[[119130.0,0.69005734],[119140.0,1.40622342],[119150.0,0.01716795],[119160.0,1.46370686],[119170.0,1.68046388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982612704,[[119120.0,0.82585444],[119110.0,1.11910181],[119100.0,0.32045839],[119090.0,0.4198619],[119080.0,1.10070002]],[[119130.0,0.00028],[119140.0,0.30175582],[119150.0,0.95324115],[119160.0,0.46938972],[119170.0,1.24056388]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982650433,[[119120.0,0.82544444],[119110.0,1.135613],[119100.0,0.49764838],[119090.0,0.4198619],[119080.0,0.90457746]],[[119130.0,0.00028],[119140.0,0.30175582],[119150.0,1.0181264],[119160.0,0.38545432],[119170.0,0.7599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982679453,[[119170.0,0.3887341],[119160.0,0.0839244],[119150.0,0.11456738],[119140.0,1.55942948],[119120.0,0.48888802]],[[119180.0,0.69056284],[119190.0,1.1074335],[119200.0,0.39743851],[119220.0,2.48464166],[119240.0,2.47902066]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982755408,[[119150.0,0.2195919],[119140.0,0.64832712],[119130.0,0.06681775],[119120.0,1.25473746],[119110.0,0.43821899]],[[119160.0,1.45331532],[119170.0,0.26876926],[119180.0,0.44081526],[119190.0,0.5238071],[119200.0,2.56845818]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982873801,[[119150.0,0.34137879],[119140.0,0.63716296],[119130.0,0.86203798],[119120.0,0.30141526],[119110.0,0.4197878]],[[119160.0,1.45359582],[119170.0,0.26854837],[119180.0,1.94081526],[119190.0,1.25432892],[119200.0,1.39099175]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982916643,[[119180.0,0.31900359],[119170.0,0.26141969],[119160.0,0.4043185],[119140.0,0.95374619],[119130.0,0.50514949]],[[119190.0,1.45317472],[119200.0,3.37446127],[119210.0,0.45673689],[119220.0,1.03376115],[119230.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754982972299,[[119160.0,0.33327229],[119150.0,0.35454522],[119140.0,0.31104773],[119130.0,1.25238025],[119120.0,0.49753782]],[[119170.0,1.60329872],[119180.0,0.63707926],[119190.0,0.45716175],[119200.0,4.06103919],[119220.0,0.4194233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983018539,[[119180.0,0.33332769],[119170.0,0.66477293],[119160.0,0.30141526],[119150.0,1.1853706],[119140.0,0.30141526]],[[119190.0,1.17904986],[119200.0,2.12034723],[119210.0,0.6894205],[119220.0,1.46177526],[119240.0,1.39157406]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983068383,[[119180.0,0.93844821],[119170.0,0.36353389],[119160.0,0.30141526],[119150.0,1.1891729],[119140.0,0.90424578]],[[119190.0,0.7861],[119200.0,0.1787322],[119210.0,0.62473129],[119220.0,1.55463736],[119230.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983175272,[[119210.0,0.34030174],[119200.0,1.1112621],[119190.0,0.26845215],[119180.0,0.30141526],[119170.0,0.4195791]],[[119220.0,0.71090302],[119230.0,1.12755973],[119240.0,1.87010361],[119250.0,0.14834202],[119260.0,2.48352658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983237729,[[119210.0,0.33264659],[119200.0,0.36349842],[119190.0,0.83735434],[119170.0,0.4195791],[94667.0,1.5]],[[119220.0,2.98094302],[119230.0,0.35237043],[119240.0,0.37010361],[119250.0,0.58824202],[119260.0,2.48352658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983291459,[[119210.0,0.15298699],[119200.0,0.217163],[119190.0,0.167802],[119180.0,0.32915208],[119170.0,0.0839171]],[[119220.0,1.78159828],[119230.0,0.79227043],[119240.0,2.13305413],[119250.0,0.14785386],[119260.0,0.4192808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983315689,[[119200.0,0.39158359],[119190.0,0.2517092],[119180.0,0.32886768],[119170.0,0.0839176],[119160.0,0.30141526]],[[119210.0,1.62803213],[119220.0,0.78140602],[119230.0,0.4399],[119240.0,2.55242863],[119260.0,0.4192808]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983380843,[[119190.0,0.64794585],[119180.0,0.63704706],[119160.0,1.27286136],[119150.0,0.4196433],[119140.0,0.90424578]],[[119200.0,1.47911702],[119210.0,1.76852055],[119220.0,0.30981935],[119230.0,1.8233163],[119240.0,1.39230863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983450806,[[119190.0,0.36722011],[119180.0,0.63704706],[119170.0,0.00844931],[119160.0,0.30141526],[119150.0,1.1872433]],[[119200.0,1.47255515],[119210.0,1.7516816],[119220.0,0.3100058],[119230.0,1.84035494],[119240.0,1.39230863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983609734,[[119190.0,0.1658636],[119180.0,0.335635],[119170.0,0.02731531],[119160.0,0.19612256],[119150.0,1.1860109]],[[119200.0,2.98041515],[119210.0,0.35265055],[119220.0,0.4493058],[119230.0,1.60014],[119240.0,1.39230863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983674787,[[119190.0,0.62988575],[119180.0,0.63705026],[119170.0,0.79263531],[119160.0,0.49753782],[119150.0,0.4196509]],[[119200.0,0.40365989],[119210.0,0.36195055],[119220.0,0.4493058],[119230.0,0.4399],[119240.0,0.78947811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983718017,[[119190.0,1.41331965],[119180.0,0.63705026],[119170.0,0.20457187],[119160.0,0.30141526],[119150.0,1.5797709]],[[119200.0,0.40365989],[119210.0,1.0260216],[119220.0,0.30141526],[119230.0,0.549102],[119240.0,2.08889811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983757846,[[119210.0,0.32919649],[119200.0,0.56134416],[119190.0,0.16908908],[119180.0,1.06617526],[119170.0,0.61517199]],[[119220.0,1.64539872],[119230.0,0.68842772],[119240.0,0.45397621],[119260.0,2.57661472],[119280.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983822603,[[119170.0,0.31347738],[119160.0,0.26011646],[119150.0,0.30141526],[119140.0,1.14967186],[119130.0,0.06681775]],[[119180.0,1.47524962],[119190.0,0.34428024],[119200.0,0.45797309],[119210.0,0.54754891],[119220.0,0.90570623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754983919886,[[119160.0,0.33135049],[119150.0,0.63713256],[119140.0,0.32854216],[119130.0,0.94612272],[119120.0,0.98383763]],[[119170.0,1.55942032],[119180.0,2.13566985],[119190.0,0.44845507],[119200.0,2.08198361],[119210.0,0.54754891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984029870,[[119120.0,0.50706757],[119110.0,0.4513692],[119100.0,0.4037639],[119090.0,0.00010905],[119080.0,2.84099765]],[[119130.0,1.16376996],[119140.0,0.64648296],[119160.0,0.4580076],[119170.0,0.4196171],[119180.0,2.61477146]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984064793,[[119090.0,0.11876699],[119080.0,0.04367792],[119070.0,0.2985366],[119060.0,0.1029161],[119050.0,0.49464544]],[[119100.0,1.44184515],[119110.0,0.17579625],[119120.0,0.48617885],[119130.0,0.4399],[119140.0,1.80330757]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984114436,[[119080.0,0.15279699],[119070.0,0.31693575],[119060.0,0.0839927],[119050.0,0.09241769],[119040.0,0.4681638]],[[119090.0,1.38927018],[119100.0,1.4971624],[119110.0,0.09377912],[119120.0,0.82218878],[119130.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984176295,[[119090.0,0.49540689],[119080.0,0.39433079],[119070.0,0.22751974],[119060.0,0.72176114],[119030.0,0.43657324]],[[119100.0,1.53488038],[119110.0,0.3372559],[119120.0,1.61106406],[119130.0,0.4399],[119140.0,1.39188522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984243051,[[119090.0,0.81797077],[119080.0,0.39433079],[119070.0,0.21022139],[119060.0,0.72176114],[119050.0,0.76348]],[[119100.0,1.53472038],[119110.0,0.31843682],[119120.0,0.46829898],[119130.0,1.60106],[119140.0,1.39188522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984343350,[[119070.0,0.50469954],[119060.0,0.65653211],[119040.0,1.25408715],[119030.0,0.63439741],[119020.0,0.97304392]],[[119080.0,1.06709284],[119090.0,1.4134126],[119100.0,0.83414322],[119110.0,0.28999902],[119120.0,0.32032776]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984406595,[[119070.0,0.50469954],[119060.0,0.66514748],[119040.0,1.06637284],[119030.0,0.4202662],[119020.0,1.16865951]],[[119080.0,0.8485796],[119090.0,0.2519335],[119100.0,0.44831332],[119110.0,0.30710817],[119120.0,1.16132]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984445923,[[119090.0,0.2034723],[119080.0,0.3359068],[119070.0,0.40227187],[119060.0,0.89607151],[119050.0,0.43685902]],[[119100.0,1.03960199],[119110.0,0.15902468],[119120.0,1.64754357],[119130.0,1.0249514],[119140.0,0.0667316]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984540684,[[119070.0,0.2010863],[119060.0,0.65497378],[119050.0,0.12624882],[119040.0,0.31920221],[119030.0,1.1900153]],[[119080.0,1.73217955],[119100.0,2.12658663],[119110.0,0.48634202],[119120.0,0.90569199],[119150.0,1.48051839]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984549090,[[119070.0,0.1675163],[119060.0,0.38715645],[119050.0,0.12624882],[119040.0,0.31920221],[119030.0,1.1900153]],[[119080.0,1.73261955],[119100.0,2.13488334],[119110.0,0.48634202],[119120.0,0.90569199],[119150.0,1.42002489]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984668294,[[119070.0,0.2057263],[119060.0,0.35320154],[119050.0,0.00825231],[119040.0,0.30189733],[119030.0,1.1920553]],[[119080.0,1.54175936],[119090.0,0.27045065],[119100.0,0.44969404],[119110.0,1.64770202],[119120.0,0.92438837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984746351,[[119070.0,0.1331063],[119060.0,0.38573159],[119050.0,0.31014964],[119040.0,0.49751292],[119030.0,1.1876953]],[[119080.0,3.03999936],[119090.0,0.251925],[119100.0,0.46809895],[119110.0,2.08760202],[119120.0,0.90569199]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984798893,[[119090.0,0.2016886],[119080.0,0.2602725],[119070.0,0.51473893],[119060.0,0.31904082],[119050.0,1.1865261]],[[119100.0,2.1690199],[119110.0,0.51498777],[119120.0,2.48963999],[119130.0,1.18703],[119140.0,0.4197185]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984847543,[[119070.0,0.1548924],[119060.0,0.27727221],[119050.0,0.34942733],[119040.0,0.58151612],[119030.0,1.1860858]],[[119080.0,1.45464996],[119090.0,0.34428152],[119100.0,0.46041384],[119110.0,0.50644022],[119120.0,2.82544999]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984919409,[[119060.0,0.319173],[119050.0,0.12640927],[119040.0,1.15065683],[119030.0,0.4202476],[119020.0,0.56511832]],[[119070.0,0.68777746],[119080.0,1.40273883],[119090.0,0.00854805],[119100.0,1.48342745],[119110.0,0.69252353]]]
["bitfinex-derivatives","BTCF0:USTF0",1754984967754,[[119070.0,0.18093235],[119060.0,0.65474028],[119050.0,0.13404684],[119040.0,1.06665733],[119030.0,0.4202476]],[[119080.0,1.53727166],[119090.0,0.2519151],[119100.0,0.46820742],[119110.0,0.25262353],[119160.0,0.4196291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985102857,[[119100.0,0.50479968],[119090.0,1.25195492],[119080.0,0.36836692],[119070.0,0.61552169],[119060.0,0.3187447]],[[119110.0,0.38885303],[119120.0,0.55375103],[119130.0,2.30762344],[119140.0,0.46091523],[119150.0,1.74026]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985133690,[[119120.0,0.52306225],[119110.0,1.1029288],[119100.0,0.49751292],[119090.0,0.5730158],[119080.0,0.36836692]],[[119130.0,0.1167718],[119140.0,2.5185363],[119150.0,0.22541315],[119160.0,0.0839258],[119170.0,1.5804408]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985211679,[[119090.0,0.2854682],[119080.0,0.1679544],[119070.0,0.38587823],[119060.0,1.08378797],[119040.0,1.88280513]],[[119100.0,0.68875776],[119110.0,1.11847559],[119120.0,1.80189733],[119130.0,0.15818584],[119140.0,1.51053233]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985260112,[[119080.0,0.02364],[119070.0,0.3834056],[119060.0,0.01721787],[119050.0,0.38589513],[119040.0,0.31921908]],[[119090.0,1.24159109],[119100.0,1.67029199],[119110.0,0.86576389],[119120.0,3.080859],[119180.0,0.0604935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985327771,[[119080.0,0.03353],[119070.0,0.3012017],[119060.0,0.10070401],[119050.0,0.38589263],[119040.0,0.30189733]],[[119090.0,2.00531109],[119100.0,1.0638716],[119110.0,1.6851804],[119120.0,0.419779],[119170.0,0.0604935]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985471469,[[119040.0,0.1422957],[119030.0,0.63813453],[119020.0,0.31862199],[119000.0,1.48493993],[118980.0,1.32592789]],[[119050.0,2.56473733],[119060.0,0.65674442],[119070.0,0.4399],[119080.0,1.68701863],[119100.0,1.32552389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985535331,[[119040.0,0.15777648],[119030.0,0.67094453],[119020.0,0.30189733],[119000.0,1.48493993],[118670.0,0.52665736]],[[119050.0,1.45047386],[119060.0,2.1566926],[119070.0,0.5794],[119080.0,2.51416375],[119100.0,0.4198319]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985599889,[[119040.0,0.50836303],[119030.0,0.34446832],[119020.0,0.36856847],[119010.0,0.95785559],[119000.0,0.72205993]],[[119050.0,1.21482062],[119060.0,0.63788773],[119070.0,0.5794],[119080.0,1.89172684],[119090.0,0.06765974]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985674654,[[119050.0,0.02351],[119040.0,0.2157409],[119030.0,0.1682227],[119020.0,0.02538778],[119010.0,0.15231574]],[[119060.0,1.014467],[119070.0,0.0839859],[119080.0,0.47402148],[119090.0,0.46682809],[119100.0,0.4198523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985744116,[[118970.0,0.38571164],[118960.0,0.084066],[118950.0,0.09266564],[118940.0,0.01676225],[118930.0,1.1823405]],[[118980.0,0.78074513],[118990.0,0.0840479],[119000.0,0.40012556],[119010.0,1.70436113],[119020.0,0.1338263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985768829,[[118990.0,0.2037372],[118980.0,0.34469456],[118960.0,0.4203084],[118940.0,0.76176],[118930.0,0.4204205]],[[119000.0,0.76384],[119010.0,1.3301074],[119020.0,0.40145142],[119040.0,0.15233189],[119080.0,0.48697394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985899429,[[119000.0,0.1811186],[118990.0,0.2521325],[118970.0,0.0840594],[118950.0,0.43714854],[118940.0,0.89167439]],[[119010.0,1.31227922],[119020.0,0.2520892],[119030.0,1.16392],[119040.0,1.52027882],[119050.0,0.42839718]]]
["bitfinex-derivatives","BTCF0:USTF0",1754985944157,[[118970.0,0.3696828],[118960.0,0.0840624],[118950.0,0.10085194],[118940.0,0.0084045],[118930.0,0.54818941]],[[118980.0,1.0287818],[118990.0,0.27051619],[119000.0,0.09251077],[119010.0,1.436204],[119020.0,0.50758605]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986006508,[[118960.0,0.002],[118940.0,0.3251676],[118930.0,0.084086],[118920.0,0.0840934],[118910.0,0.48666489]],[[118970.0,1.08230072],[118980.0,0.3362215],[118990.0,1.18085009],[119000.0,0.00846957],[119010.0,0.6940485]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986046048,[[118940.0,0.61091713],[118930.0,0.35346579],[118920.0,0.40332763],[118910.0,0.00848194],[118900.0,1.6143431]],[[118950.0,0.22547025],[118960.0,0.00826512],[118970.0,1.18157022],[118990.0,0.8601381],[119000.0,0.40332763]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986081871,[[118960.0,0.50861799],[118950.0,0.3362725],[118940.0,0.3109876],[118930.0,0.01706694],[118920.0,1.50428749]],[[118970.0,1.20524299],[118980.0,0.64725154],[118990.0,1.3022],[119000.0,0.38645009],[119020.0,1.41482532]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986123805,[[118990.0,0.50677679],[118980.0,0.65573477],[118970.0,0.00825022],[118960.0,1.1488957],[118950.0,0.56431958]],[[119000.0,1.26379453],[119010.0,1.4145838],[119020.0,0.46909548],[119030.0,0.0840161],[119040.0,1.86852868]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986225396,[[118990.0,0.03541],[118980.0,0.65305929],[118970.0,0.01717756],[118960.0,0.39472596],[118940.0,1.49669329]],[[119000.0,1.63658278],[119010.0,1.5851238],[119020.0,0.30241309],[119030.0,0.00825649],[119040.0,2.82729567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986250919,[[118990.0,0.1320039],[118980.0,0.2521459],[118970.0,0.01730434],[118960.0,0.38647729],[118950.0,0.00861522]],[[119000.0,1.63758278],[119010.0,1.58481263],[119020.0,0.30241309],[119030.0,0.00825649],[119040.0,1.76719567]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986339494,[[118980.0,0.97326648],[118970.0,0.0840571],[118960.0,0.38647699],[118950.0,0.00861522],[118940.0,2.29549383]],[[118990.0,1.0124136],[119000.0,0.57316359],[119010.0,1.56790449],[119020.0,0.38643599],[119030.0,1.17045649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986412564,[[118980.0,0.97326648],[118970.0,0.10088891],[118960.0,0.38647699],[118950.0,0.77965522],[118940.0,1.32759947]],[[118990.0,2.83285669],[119000.0,0.63857719],[119010.0,0.08653112],[119020.0,1.46465309],[119030.0,0.00825649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986511834,[[118980.0,1.07910373],[118970.0,0.12700957],[118960.0,0.38647419],[118950.0,0.77749522],[118940.0,1.52425383]],[[118990.0,0.76872],[119000.0,0.77817819],[119010.0,1.68916492],[119020.0,0.48553546],[119030.0,1.17049649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986607617,[[118940.0,0.80792568],[118930.0,0.3363408],[118920.0,0.30242854],[118910.0,0.43731429],[118900.0,0.91569089]],[[118950.0,0.54151668],[118960.0,0.58165468],[118970.0,1.43310221],[118980.0,0.32103841],[118990.0,0.15212807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986649448,[[118960.0,1.11368658],[118950.0,1.12872645],[118940.0,0.90686238],[118930.0,0.4203953],[118840.0,2.88596551]],[[118970.0,0.76864],[118990.0,0.74144882],[119000.0,1.54888476],[119010.0,1.65047074],[119060.0,0.4954944]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986701384,[[118960.0,0.81139912],[118950.0,1.19646086],[118940.0,0.30228746],[118930.0,0.61704966],[118920.0,0.90686238]],[[118970.0,0.002],[118980.0,0.55444496],[118990.0,1.02878757],[119000.0,0.31080844],[119010.0,2.81283074]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986746024,[[119000.0,0.76662092],[118990.0,0.3361615],[118980.0,1.09345852],[118970.0,0.4202678],[118960.0,0.90686238]],[[119010.0,2.00006154],[119020.0,1.77931955],[119030.0,0.2236157],[119040.0,0.0840082],[119070.0,1.09464456]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986836720,[[119000.0,0.82219147],[118990.0,1.4611215],[118980.0,0.31066862],[118970.0,0.97772216],[118960.0,0.90686238]],[[119010.0,1.16764],[119020.0,1.81931917],[119030.0,0.45337222],[119040.0,0.10245323],[119050.0,1.16224]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986873265,[[118990.0,0.55440586],[118980.0,0.40931746],[118970.0,0.1315053],[118960.0,1.45433957],[118950.0,0.84907941]],[[119000.0,2.24912346],[119010.0,1.60337693],[119020.0,0.57533328],[119040.0,0.74078269],[129990.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754986968027,[[118960.0,0.48727313],[118950.0,0.3824893],[118940.0,1.17352808],[118930.0,0.7812037],[118920.0,0.40320923]],[[118970.0,1.31734927],[118980.0,0.71722308],[118990.0,0.56992094],[119000.0,1.65195544],[119050.0,1.45209007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987019872,[[118960.0,0.9718741],[118950.0,0.47052682],[118940.0,0.41243352],[118930.0,0.10081341],[118920.0,1.83426885]],[[118970.0,0.97080672],[118980.0,0.93383631],[118990.0,0.77751665],[119000.0,2.29050096],[119010.0,0.00146293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987056011,[[118970.0,1.52349604],[118960.0,0.67984353],[118950.0,0.99389986],[118940.0,1.55937921],[118930.0,0.43714741]],[[118980.0,0.48118244],[118990.0,2.2524437],[119000.0,0.69049574],[119010.0,0.08549183],[119020.0,1.83064286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987111876,[[118970.0,1.49341485],[118960.0,0.66305221],[118950.0,2.03609948],[118940.0,0.39686858],[118930.0,0.4204186]],[[118980.0,0.4786296],[118990.0,2.43413792],[119000.0,0.33495194],[119010.0,1.01092204],[119020.0,0.87717488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987182959,[[118950.0,0.88702],[118940.0,1.82684831],[118930.0,0.01726559],[118920.0,0.74714361],[118910.0,0.7812872]],[[118960.0,1.3585202],[118970.0,0.71578492],[118980.0,1.07183552],[118990.0,0.4202467],[119000.0,1.34665663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987268933,[[118860.0,0.9777191],[118850.0,0.67298675],[118840.0,1.6081065],[118830.0,0.36923468],[118800.0,0.47152424]],[[118870.0,0.92720426],[118880.0,0.3611042],[118890.0,1.29153511],[118900.0,0.57221157],[118910.0,0.68838617]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987329874,[[118860.0,1.25363029],[118850.0,0.71423038],[118840.0,1.82682739],[118830.0,0.42911245],[118820.0,0.42924766]],[[118870.0,0.72792309],[118880.0,2.43892469],[118890.0,0.38746321],[118900.0,1.24135258],[118910.0,0.066753]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987417953,[[118890.0,1.22864488],[118880.0,1.00013719],[118870.0,0.38624436],[118860.0,1.53257963],[118850.0,0.4206663]],[[118900.0,2.68347791],[118910.0,0.6131034],[118920.0,1.09799358],[118930.0,0.0840854],[118940.0,0.36967758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987467502,[[118890.0,1.21291889],[118880.0,0.65641739],[118870.0,0.3693914],[118860.0,1.89337963],[118850.0,0.4206663]],[[118900.0,2.51817001],[118910.0,0.6972071],[118920.0,0.3297735],[118930.0,1.1883447],[118940.0,0.50937758]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987537468,[[118870.0,0.9331659],[118860.0,0.57248371],[118850.0,1.29903227],[118840.0,0.74781399],[118830.0,0.7815635]],[[118880.0,1.77381368],[118890.0,0.34496233],[118900.0,0.38991837],[118910.0,1.1877748],[118920.0,0.92710238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987577597,[[118830.0,0.9323043],[118820.0,0.63951059],[118810.0,0.02513999],[118800.0,0.66366739],[118790.0,1.59173266]],[[118840.0,1.87057867],[118850.0,0.3365792],[118860.0,1.08824662],[118870.0,0.4206618],[118880.0,0.97457134]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987651361,[[118810.0,0.9391283],[118800.0,0.3366996],[118790.0,0.01675321],[118780.0,2.02102628],[118770.0,0.3608]],[[118820.0,1.09744877],[118830.0,2.20582774],[118840.0,0.46988928],[118850.0,0.93020533],[118860.0,0.43913293]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987712706,[[118810.0,1.23834088],[118800.0,0.65698445],[118790.0,1.52464],[118780.0,1.16024186],[118760.0,1.33015944]],[[118820.0,0.6917912],[118830.0,2.55602298],[118840.0,0.3956551],[118850.0,0.0841405],[118860.0,1.49701238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987746635,[[118830.0,1.40781582],[118820.0,2.59661258],[118810.0,0.0841639],[118800.0,1.33000124],[118770.0,0.19665436]],[[118840.0,0.15414],[118860.0,0.4938934],[118870.0,0.92458931],[118880.0,0.46126434],[118940.0,0.778894]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987800672,[[118830.0,1.42607267],[118820.0,1.51552258],[118810.0,0.45344456],[118800.0,1.08469608],[118760.0,1.10883784]],[[118840.0,0.76168986],[118850.0,0.71639033],[118860.0,0.30305258],[118870.0,0.14794358],[118880.0,1.51193004]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987845406,[[118860.0,1.25634057],[118850.0,0.7142066],[118840.0,0.95972765],[118820.0,0.43776948],[118780.0,0.68562211]],[[118870.0,0.15873],[118880.0,0.40719],[118890.0,0.6131466],[118900.0,0.72161226],[118910.0,0.8526181]]]
["bitfinex-derivatives","BTCF0:USTF0",1754987928171,[[118860.0,0.8578529],[118850.0,0.75728344],[118830.0,1.53258249],[118820.0,0.7815742],[93750.0,0.033]],[[118870.0,1.09998397],[118880.0,0.697299],[118890.0,0.0273085],[118900.0,0.98147812],[118910.0,0.4205023]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988003734,[[118880.0,1.62677209],[118870.0,0.71458124],[118850.0,1.5839865],[118840.0,0.46943321],[118820.0,1.06422856]],[[118890.0,0.1574],[118900.0,0.04801],[118910.0,0.78195126],[118920.0,0.3608],[118930.0,0.2323291]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988033164,[[118900.0,3.50522556],[118890.0,0.3776474],[118880.0,0.6234091],[118870.0,0.4376886],[118850.0,0.9351484]],[[118910.0,0.13195],[118920.0,0.02488],[118930.0,0.40737],[118940.0,0.59605486],[118950.0,0.3162885]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988062487,[[118970.0,1.25642475],[118960.0,0.71398786],[118950.0,1.54063932],[118940.0,0.4203626],[118930.0,0.15145976]],[[118980.0,0.25127],[118990.0,1.87924389],[119000.0,0.6969592],[119010.0,0.02684039],[119020.0,0.9926606]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988091717,[[119050.0,0.89606415],[119040.0,1.0330253],[119030.0,0.4448093],[119020.0,0.01684602],[119010.0,0.4201178]],[[119060.0,1.6236],[119070.0,0.44610349],[119080.0,0.53706803],[119090.0,0.0839749],[119100.0,0.8898076]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988115529,[[119040.0,1.88362],[119030.0,0.6128359],[119020.0,0.37763677],[119010.0,0.07499934],[119000.0,1.98564425]],[[119050.0,0.003],[119060.0,0.43036],[119070.0,0.83767576],[119080.0,0.0839789],[119090.0,1.3964257]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988188305,[[119050.0,0.2024993],[119040.0,2.04336255],[119030.0,0.37775145],[119020.0,0.420069],[119010.0,1.28932575]],[[119060.0,1.5],[119070.0,0.45115311],[119080.0,0.4447791],[119090.0,1.60713315],[119120.0,0.89133476]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988212834,[[119070.0,1.51927692],[119060.0,0.76443726],[119050.0,0.36934987],[119040.0,0.82336765],[119020.0,0.61672336]],[[119080.0,1.93173],[119090.0,0.37950799],[119100.0,1.59229883],[119110.0,0.09223148],[119120.0,0.42207714]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988243752,[[119080.0,1.50858935],[119070.0,0.71400666],[119060.0,0.42783957],[119050.0,0.00854987],[119040.0,1.98468765]],[[119090.0,1.52443],[119100.0,0.40889],[119110.0,0.67826006],[119120.0,0.5059637],[119130.0,0.6637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988267178,[[119090.0,0.1899432],[119080.0,0.2757499],[119070.0,0.87267],[119060.0,1.64867825],[119050.0,0.38645629]],[[119100.0,1.7249976],[119110.0,2.1966434],[119120.0,0.08575952],[119130.0,0.00885632],[119140.0,2.0212282]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988296299,[[119090.0,0.3097832],[119080.0,0.35300167],[119070.0,1.18552],[119060.0,0.84681146],[119050.0,1.16986987]],[[119100.0,0.5622442],[119110.0,3.33420975],[119120.0,0.08594416],[119130.0,0.09280142],[119140.0,1.74114]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988326514,[[119100.0,0.72027014],[119090.0,1.5117202],[119080.0,0.77974941],[119060.0,0.48601146],[119050.0,1.16132]],[[119110.0,1.57012],[119120.0,0.6312816],[119130.0,1.8657832],[119140.0,0.00840723],[119150.0,0.10245691]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988396668,[[119090.0,0.2389124],[119080.0,0.3853475],[119070.0,0.01699533],[119060.0,1.23315271],[119050.0,0.3608]],[[119100.0,1.74043648],[119110.0,0.48365789],[119120.0,0.32048287],[119130.0,2.10666609],[119140.0,1.41121024]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988422400,[[119050.0,0.05403242],[119040.0,0.31649061],[119030.0,1.28345408],[119020.0,0.09264632],[119010.0,0.3608]],[[119060.0,1.46804388],[119070.0,1.15138388],[119080.0,0.48719105],[119090.0,0.4281695],[119100.0,0.45895188]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988457717,[[119020.0,0.2373196],[119010.0,1.0949335],[119000.0,0.41967115],[118990.0,1.6062384],[118980.0,0.3608]],[[119030.0,2.42584046],[119040.0,1.50234299],[119050.0,0.15828887],[119060.0,0.4199503],[119070.0,0.20559631]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988490749,[[119020.0,0.23555],[119010.0,1.179288],[119000.0,0.38616545],[118990.0,1.59043023],[118970.0,0.4202597]],[[119030.0,3.19185046],[119040.0,0.6968377],[119050.0,0.15828887],[119060.0,0.00834886],[119070.0,0.62552231]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988521856,[[119030.0,0.2519632],[119020.0,1.58206726],[119010.0,0.3608],[119000.0,0.77193342],[118990.0,1.64977853]],[[119040.0,1.69324376],[119050.0,0.6968059],[119060.0,0.00834886],[119070.0,0.5593249],[119080.0,2.07017795]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988583307,[[119030.0,0.2367032],[119020.0,1.1657577],[119010.0,0.39173088],[119000.0,0.36921386],[118990.0,1.84635289]],[[119040.0,2.7681016],[119050.0,1.4912859],[119060.0,0.32940005],[119070.0,0.4199222],[119080.0,1.41185039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988675975,[[119030.0,0.057922],[119020.0,0.3827281],[119010.0,0.302024],[119000.0,0.77203451],[118990.0,1.5711478]],[[119040.0,3.60587149],[119050.0,0.6968059],[119060.0,0.31037286],[119070.0,1.5818422],[119080.0,1.41185039]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988715695,[[118970.0,0.299208],[118960.0,0.88845481],[118950.0,2.00972857],[118940.0,0.55745436],[118920.0,0.82336397]],[[118980.0,0.0840459],[118990.0,0.3915274],[119010.0,0.4201331],[119020.0,2.42045124],[119030.0,0.50503895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988756323,[[119000.0,0.33993826],[118990.0,1.54240761],[118980.0,0.3608],[118970.0,0.7810314],[118960.0,0.54626535]],[[119010.0,0.5003],[119020.0,1.46794902],[119030.0,0.02686164],[119040.0,2.00703464],[119050.0,1.83218719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988795043,[[118980.0,0.134972],[118970.0,0.192636],[118960.0,0.2161596],[118940.0,1.63164892],[118890.0,0.93247143]],[[118990.0,2.13239412],[119000.0,0.73924182],[119020.0,0.48890582],[119030.0,0.44837326],[119040.0,1.90455782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988841791,[[118960.0,0.50640739],[118950.0,0.0840683],[118940.0,0.49557256],[118930.0,1.9435202],[118920.0,1.61246287]],[[118970.0,1.34810555],[118980.0,1.06178612],[118990.0,0.0840435],[119000.0,0.40295015],[119010.0,0.4201614]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988918646,[[118920.0,0.05096],[118910.0,0.1306623],[118900.0,0.2523183],[118890.0,0.0084216],[118880.0,0.084224]],[[118930.0,2.34133349],[118940.0,0.6390377],[118950.0,0.0658362],[118960.0,2.9313459],[118970.0,0.00146351]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988951073,[[118880.0,0.2086336],[118870.0,0.5550755],[118850.0,0.09262447],[118840.0,1.15042176],[118820.0,2.4922173]],[[118890.0,1.80868151],[118900.0,0.6391537],[118910.0,0.01901038],[118920.0,0.7232032],[118930.0,0.27979996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754988997104,[[118880.0,0.0892228],[118870.0,0.2756129],[118860.0,1.1243726],[118850.0,0.09262157],[118840.0,1.15042176]],[[118890.0,1.2481086],[118900.0,2.93425151],[118920.0,0.7231754],[118930.0,1.2389995],[118940.0,1.768401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989057457,[[118880.0,0.50461993],[118870.0,0.3365122],[118860.0,1.43815673],[118850.0,0.36928037],[118840.0,0.72349943]],[[118890.0,2.09128367],[118900.0,2.13920313],[118910.0,0.01889037],[118920.0,0.72323563],[118930.0,1.2389995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989090185,[[118880.0,0.50658993],[118870.0,0.3365122],[118860.0,1.07735673],[118850.0,0.36928037],[118840.0,1.08429943]],[[118890.0,1.01464694],[118900.0,2.6098464],[118910.0,0.01848615],[118920.0,0.4204789],[118930.0,1.2389995]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989213488,[[118880.0,0.50645823],[118870.0,0.2523845],[118860.0,1.07275673],[118850.0,0.09262087],[118840.0,1.08430053]],[[118890.0,2.45660367],[118900.0,1.77156313],[118920.0,0.72323173],[118930.0,0.76190328],[118940.0,2.55238967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989246908,[[118880.0,0.02327],[118870.0,0.43343383],[118860.0,0.55516053],[118850.0,0.77772037],[118840.0,0.74770593]],[[118890.0,2.47532959],[118900.0,1.77156313],[118920.0,0.72323173],[118930.0,1.92530328],[118940.0,1.38914967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989286829,[[118880.0,0.02464],[118870.0,0.0468],[118850.0,0.55518423],[118840.0,0.38690323],[118780.0,0.61780519]],[[118890.0,1.40635312],[118900.0,1.77156313],[118910.0,1.16348],[118920.0,1.32874519],[118930.0,0.76190328]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989316849,[[118880.0,0.97758666],[118870.0,0.3365087],[118860.0,1.43215673],[118850.0,0.781479],[118840.0,2.07167019]],[[118890.0,0.59826584],[118900.0,0.83177673],[118910.0,0.2238028],[118920.0,0.30275673],[118930.0,0.53416618]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989351375,[[118910.0,1.88993706],[118900.0,0.4449063],[118890.0,1.2554785],[118880.0,0.40347376],[118870.0,0.48798063]],[[118920.0,0.16705976],[118930.0,0.2009726],[118940.0,2.0532149],[118950.0,0.43488543],[118960.0,1.38000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989389704,[[118910.0,2.09001832],[118900.0,0.74742381],[118890.0,0.0924785],[118880.0,2.07039253],[118870.0,0.48798063]],[[118920.0,0.269337],[118930.0,0.2850655],[118940.0,1.6083291],[118950.0,0.73740294],[118960.0,2.04326838]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989491580,[[118930.0,2.30024432],[118920.0,0.64722009],[118900.0,2.49060538],[118890.0,0.19687229],[118870.0,1.17681677]],[[118940.0,0.128637],[118950.0,0.0994062],[118960.0,2.01780156],[118970.0,0.67179637],[118980.0,1.51543516]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989526614,[[118910.0,1.37392925],[118900.0,0.6972194],[118890.0,0.3608],[118880.0,0.40346025],[118870.0,1.65082063]],[[118920.0,2.3081089],[118930.0,1.11969863],[118940.0,0.7763022],[118950.0,0.4203684],[118960.0,0.42386508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989560752,[[118890.0,0.02356],[118880.0,0.51876357],[118870.0,0.1682512],[118860.0,1.43132277],[118850.0,0.0841409]],[[118900.0,3.37694787],[118910.0,1.12331687],[118920.0,0.30280277],[118930.0,0.56849202],[118940.0,1.34830831]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989591453,[[118810.0,0.08834],[118800.0,0.2006799],[118790.0,1.2969288],[118780.0,0.36944307],[118770.0,1.2476782]],[[118820.0,1.94539215],[118830.0,0.6974437],[118840.0,0.42258476],[118850.0,0.00844261],[118860.0,1.65252687]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989629084,[[118810.0,0.003],[118800.0,0.03875],[118790.0,0.0345],[118780.0,0.6975612],[118770.0,0.77304298]],[[118820.0,2.05803995],[118830.0,0.6974437],[118840.0,0.40373979],[118850.0,1.10523946],[118860.0,1.71298315]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989691930,[[118730.0,0.3629],[118720.0,0.3608],[118710.0,0.224926],[118700.0,0.09283951],[118690.0,1.16424]],[[118740.0,0.81728417],[118750.0,1.5658243],[118760.0,2.26526621],[118770.0,0.43998226],[118790.0,2.0252088]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989736359,[[118710.0,0.1359299],[118700.0,0.7434762],[118690.0,0.76526621],[118680.0,0.93213811],[118670.0,0.4213255]],[[118720.0,1.58613827],[118730.0,2.1977224],[118740.0,0.44620754],[118750.0,0.49707874],[118760.0,2.00924621]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989765375,[[118740.0,0.61009666],[118730.0,0.70599802],[118720.0,1.53562806],[118700.0,0.4212007],[118690.0,1.1648]],[[118750.0,0.35736884],[118760.0,3.0431362],[118770.0,0.4449979],[118780.0,1.23384109],[118790.0,0.4209488]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989812003,[[118710.0,0.0842401],[118700.0,1.78822388],[118690.0,1.54886],[118680.0,0.51238894],[118660.0,0.48891097]],[[118720.0,0.71002778],[118730.0,1.4674806],[118740.0,0.5005],[118750.0,0.0718953],[118760.0,2.33454719]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989861031,[[118690.0,0.2039341],[118680.0,0.2527767],[118670.0,1.13966083],[118660.0,0.74876067],[118650.0,1.23211732]],[[118700.0,1.41852474],[118710.0,1.4947367],[118720.0,0.30368537],[118740.0,2.49715881],[118750.0,0.5087953]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989885049,[[118640.0,0.652057],[118630.0,1.01893137],[118620.0,1.94438965],[118610.0,0.421545],[118600.0,0.47260202]],[[118650.0,1.26189496],[118660.0,0.3566053],[118670.0,0.37992249],[118680.0,0.76604957],[118690.0,1.586522]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989965015,[[118650.0,1.0267],[118640.0,0.04893],[118630.0,1.68817813],[118620.0,0.75742538],[118610.0,0.0843098]],[[118660.0,2.18295816],[118670.0,0.71683273],[118680.0,0.37135456],[118690.0,0.42996505],[118700.0,0.91179879]]]
["bitfinex-derivatives","BTCF0:USTF0",1754989994346,[[118660.0,1.73668948],[118650.0,1.69797147],[118640.0,0.40520418],[118620.0,0.4215844],[118610.0,0.15966738]],[[118670.0,0.0842705],[118680.0,1.09165993],[118690.0,2.30793413],[118700.0,0.4635374],[118710.0,0.01868374]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990031674,[[118660.0,0.89029],[118650.0,2.00181904],[118640.0,0.66464757],[118630.0,1.25811799],[118620.0,0.72543197]],[[118670.0,0.61059277],[118680.0,1.0691357],[118690.0,2.65947352],[118700.0,0.86498937],[118710.0,0.06610394]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990066099,[[118680.0,2.11909277],[118670.0,0.3370582],[118660.0,1.16532319],[118650.0,1.4213787],[118640.0,0.62293146]],[[118690.0,0.129637],[118700.0,0.05381353],[118710.0,0.2903823],[118720.0,1.6516167],[118730.0,1.6106659]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990102127,[[118680.0,1.74039688],[118670.0,0.34548985],[118660.0,1.31649312],[118650.0,1.61789961],[118640.0,0.89307352]],[[118690.0,0.129637],[118700.0,0.2863702],[118710.0,0.18937218],[118720.0,0.6098256],[118730.0,1.56490451]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990179197,[[118670.0,2.10505872],[118660.0,0.33714129],[118650.0,1.0],[118640.0,1.79599756],[118630.0,0.49054372]],[[118680.0,0.132637],[118690.0,0.2855373],[118700.0,1.32013226],[118710.0,0.42691068],[118720.0,0.90268596]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990208620,[[118670.0,1.74357872],[118660.0,0.33714129],[118650.0,1.51194851],[118640.0,1.84134211],[118630.0,0.8429504]],[[118680.0,0.132637],[118690.0,0.2857022],[118700.0,0.90692156],[118710.0,1.42453108],[118720.0,0.45765206]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990255147,[[118710.0,2.45683726],[118700.0,0.3369718],[118690.0,1.17334864],[118680.0,0.82653092],[118670.0,0.22016906]],[[118720.0,0.178647],[118740.0,0.31824316],[118750.0,0.15023615],[118760.0,0.85026452],[118770.0,1.27302]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990287171,[[118810.0,1.2165291],[118800.0,0.65778392],[118790.0,0.0841771],[118780.0,0.3608],[118770.0,0.06711461]],[[118820.0,0.27768735],[118830.0,0.85893323],[118840.0,3.31524356],[118880.0,1.22523028],[118890.0,0.4205637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990320100,[[118760.0,0.8884947],[118750.0,1.10290192],[118740.0,0.3608],[118730.0,0.00835233],[118720.0,0.40526012]],[[118770.0,0.3708275],[118780.0,1.10283982],[118790.0,2.34563051],[118800.0,0.76606012],[118810.0,0.420863]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990359920,[[118760.0,0.88319472],[118750.0,1.4688818],[118730.0,1.59379443],[118720.0,0.55740863],[118710.0,0.68504988]],[[118770.0,0.001],[118780.0,0.1933183],[118790.0,1.7169439],[118800.0,1.62147902],[118810.0,0.37966862]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990456793,[[118790.0,0.75022289],[118780.0,1.77095369],[118760.0,0.75748416],[118750.0,1.38116927],[118740.0,1.33080297]],[[118800.0,0.94876538],[118810.0,0.71638789],[118820.0,2.93467959],[118830.0,0.0087504],[118840.0,1.33046467]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990497527,[[118790.0,2.27693613],[118780.0,1.60679842],[118770.0,1.36037306],[118760.0,0.45424457],[118750.0,0.30881837]],[[118800.0,0.001],[118820.0,1.52486],[118830.0,0.3012073],[118840.0,1.22337403],[118850.0,0.51383435]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990533756,[[118760.0,0.8780945],[118750.0,0.6134292],[118740.0,0.66388144],[118730.0,0.0912257],[118720.0,0.9207382]],[[118770.0,1.03509914],[118780.0,1.00166074],[118790.0,0.78749643],[118800.0,0.72397364],[118810.0,0.18314637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990567273,[[118710.0,0.0862403],[118700.0,0.6414695],[118690.0,2.33856503],[118680.0,0.5279115],[118650.0,1.4213941]],[[118720.0,1.40339313],[118730.0,0.70605952],[118740.0,0.3608],[118750.0,0.4210755],[118760.0,0.98430503]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990596911,[[118700.0,1.69192213],[118690.0,0.3370014],[118680.0,0.76540503],[118670.0,0.4213078],[118660.0,0.00860816]],[[118710.0,0.04372138],[118720.0,0.81303282],[118730.0,1.8633541],[118740.0,0.0842197],[118760.0,0.91255486]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990637148,[[118720.0,1.62603793],[118710.0,0.3369452],[118700.0,0.3608],[118690.0,0.58087286],[118680.0,1.56936503]],[[118730.0,0.2129959],[118740.0,0.2526678],[118750.0,1.20105784],[118760.0,0.61228842],[118770.0,0.4209933]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990735647,[[118600.0,0.8192521],[118590.0,0.76610692],[118580.0,0.8551469],[118570.0,0.43016223],[118560.0,0.47397076]],[[118610.0,0.11878],[118620.0,1.44809965],[118630.0,0.4450969],[118640.0,0.78454047],[118650.0,0.0842895]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990763050,[[118670.0,0.96998542],[118660.0,1.4692074],[118640.0,0.40630692],[118630.0,0.4214523],[118610.0,0.4215433]],[[118680.0,0.23077046],[118690.0,1.0240941],[118700.0,0.86880888],[118710.0,1.52644],[118720.0,0.84520692]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990806994,[[118690.0,0.0882547],[118680.0,0.4071064],[118670.0,1.53798692],[118660.0,0.3608],[118650.0,0.42985783]],[[118700.0,1.12742227],[118710.0,1.53267668],[118720.0,0.42411292],[118730.0,0.06876778],[118740.0,0.43979326]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990844616,[[118690.0,0.004],[118680.0,0.3370432],[118670.0,0.76610692],[118660.0,0.5150456],[118650.0,0.57265793]],[[118700.0,0.96950472],[118710.0,1.4690599],[118720.0,0.49221938],[118740.0,0.44822889],[118750.0,1.34961182]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990884664,[[118710.0,1.73934772],[118700.0,0.3369768],[118690.0,0.3608],[118680.0,0.97786065],[118660.0,0.19665793]],[[118720.0,0.20692246],[118730.0,0.252689],[118740.0,1.23439716],[118750.0,2.12397587],[118760.0,0.2242055]]]
["bitfinex-derivatives","BTCF0:USTF0",1754990969412,[[118760.0,2.15284812],[118740.0,1.17804203],[118720.0,1.10670991],[118710.0,0.4211842],[118700.0,1.16556]],[[118770.0,0.18653305],[118780.0,0.44335066],[118790.0,0.62182325],[118800.0,1.51832886],[118810.0,0.59045637]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991024565,[[118750.0,0.64028221],[118740.0,0.73617581],[118730.0,1.2223355],[118720.0,0.30343581],[118710.0,0.4211842]],[[118760.0,0.9737054],[118770.0,0.92521157],[118780.0,0.3608],[118790.0,0.00845815],[118800.0,0.74297472]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991065692,[[118720.0,0.0852333],[118710.0,0.3244133],[118700.0,0.66423581],[118690.0,1.22200361],[118680.0,0.72473801]],[[118730.0,1.94966839],[118740.0,1.00113321],[118750.0,0.06822399],[118760.0,1.33136073],[118770.0,0.64840305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991110532,[[118710.0,0.2008904],[118700.0,0.55645887],[118690.0,0.3608],[118680.0,0.38797767],[118670.0,0.36907568]],[[118720.0,1.95921392],[118730.0,0.84595267],[118740.0,1.65569205],[118750.0,0.06822399],[118760.0,1.75425571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991149354,[[118740.0,0.6094674],[118730.0,1.4653803],[118720.0,0.77399048],[118700.0,0.4212063],[118690.0,0.06658015]],[[118750.0,0.2028823],[118760.0,1.88913827],[118770.0,0.42940305],[118780.0,1.16504],[118790.0,0.48728205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991194096,[[118720.0,0.0842336],[118710.0,0.3924708],[118700.0,0.779778],[118690.0,1.13655634],[118680.0,0.8262096]],[[118730.0,1.1085045],[118740.0,1.48360961],[118750.0,0.00849462],[118760.0,0.8259503],[118770.0,0.06860305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991295379,[[118640.0,0.3766042],[118630.0,0.85038437],[118620.0,1.22037717],[118610.0,0.4215585],[118600.0,0.47150701]],[[118650.0,0.1677632],[118660.0,1.87845198],[118670.0,0.01870225],[118680.0,0.54518767],[118690.0,0.78357437]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991335195,[[118660.0,2.09796666],[118650.0,0.3371165],[118640.0,0.556563],[118630.0,0.4214529],[118620.0,0.008476]],[[118670.0,0.003],[118690.0,1.0195291],[118700.0,0.99711792],[118710.0,1.52604],[118720.0,1.06932197]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991365728,[[118680.0,0.1372618],[118670.0,1.5377612],[118660.0,0.77469533],[118650.0,0.4214085],[118640.0,1.57040767]],[[118690.0,0.61102247],[118700.0,1.4662488],[118710.0,0.36917671],[118720.0,0.49275673],[118730.0,0.20694286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991428065,[[118640.0,1.95878167],[118630.0,0.37381],[118620.0,1.2495041],[118610.0,0.15127533],[118600.0,0.8930816]],[[118650.0,1.57182],[118660.0,0.15097442],[118670.0,1.02749811],[118680.0,1.129],[118690.0,0.24449518]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991503926,[[118670.0,1.27422103],[118660.0,1.00183433],[118640.0,1.09470275],[118630.0,1.17841],[118620.0,1.48509454]],[[118680.0,0.17473508],[118690.0,3.25919753],[118700.0,0.67337275],[118710.0,1.3894615],[118720.0,0.30394213]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991585795,[[118670.0,0.1012089],[118660.0,1.05942523],[118650.0,0.3608],[118640.0,0.7338613],[118630.0,0.01301]],[[118680.0,0.61482228],[118690.0,2.21642317],[118700.0,0.45247275],[118710.0,0.4212087],[118720.0,0.91182639]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991635410,[[118640.0,0.3728491],[118630.0,0.86342186],[118620.0,0.0927684],[118610.0,0.3608],[118600.0,0.8931259]],[[118650.0,0.22450081],[118660.0,1.10323786],[118680.0,0.99500624],[118690.0,0.60826837],[118700.0,0.44856073]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991672055,[[118640.0,0.01847995],[118630.0,0.72476131],[118620.0,0.66485501],[118610.0,0.45335544],[118600.0,0.37027435]],[[118650.0,1.14836636],[118660.0,1.00197761],[118670.0,0.08526594],[118680.0,0.39157888],[118690.0,0.60826837]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991715594,[[118630.0,0.62392053],[118620.0,0.6980148],[118610.0,0.3608],[118600.0,0.41378596],[118590.0,0.4216221]],[[118640.0,0.3333152],[118650.0,0.71652069],[118660.0,0.90631313],[118670.0,0.86959652],[118680.0,0.54268196]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991762639,[[118630.0,0.0983074],[118620.0,0.3097905],[118610.0,0.78065321],[118600.0,0.45338823],[118590.0,0.4216221]],[[118640.0,1.09961861],[118650.0,0.6979478],[118660.0,1.51907297],[118670.0,0.4213533],[118680.0,0.64142377]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991823689,[[118630.0,0.01401],[118620.0,0.3094081],[118610.0,0.40331529],[118600.0,0.75752259],[118590.0,0.3608]],[[118640.0,1.44246578],[118650.0,0.6979478],[118660.0,1.82322816],[118670.0,0.4213533],[118680.0,1.44832613]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991933766,[[118600.0,0.0893188],[118590.0,0.61331564],[118580.0,0.76313134],[118570.0,0.42760279],[118560.0,0.30412084]],[[118610.0,1.30154828],[118620.0,1.02081213],[118640.0,1.23642685],[118650.0,0.48839718],[118660.0,1.9399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754991974203,[[118600.0,1.37813602],[118590.0,0.6981006],[118580.0,0.0001],[118570.0,0.22706599],[118560.0,0.82807311]],[[118610.0,0.035185],[118620.0,0.04711],[118640.0,0.74252941],[118650.0,0.44626544],[118810.0,1.52169099]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992005324,[[118620.0,1.08506769],[118610.0,0.698031],[118600.0,0.30704457],[118590.0,0.5734287],[118580.0,0.97853831]],[[118630.0,0.10678],[118640.0,0.01376],[118650.0,0.55690887],[118660.0,2.34386702],[118670.0,0.4450697]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992065471,[[118620.0,1.07796364],[118610.0,0.698031],[118600.0,0.31248993],[118590.0,0.4215948],[118580.0,1.26137492]],[[118630.0,0.152765],[118640.0,0.3856264],[118650.0,0.66484457],[118660.0,2.34400455],[118670.0,0.5613582]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992107196,[[118640.0,0.0852903],[118630.0,0.6136792],[118620.0,0.3608],[118610.0,0.65627295],[118600.0,0.00859357]],[[118650.0,0.74159895],[118660.0,0.71650769],[118670.0,2.0008],[118680.0,0.90393236],[118690.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992209375,[[118600.0,1.1779528],[118590.0,0.3373004],[118580.0,0.38049202],[118570.0,0.19730731],[118560.0,1.75582845]],[[118610.0,0.129615],[118630.0,0.2371519],[118640.0,0.83350655],[118650.0,0.89324133],[118660.0,0.46294858]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992252824,[[118600.0,1.48207485],[118590.0,0.3373004],[118580.0,1.18604343],[118560.0,0.8434623],[118530.0,1.03590341]],[[118610.0,0.129615],[118620.0,0.07257],[118630.0,0.0842982],[118640.0,0.91780735],[118650.0,0.36905523]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992288051,[[118620.0,0.38942655],[118610.0,0.3840921],[118600.0,0.68989205],[118580.0,0.80214932],[118570.0,0.06619561]],[[118630.0,0.63808445],[118640.0,1.00209475],[118650.0,0.3608],[118660.0,0.4715749],[118670.0,0.18236439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992344213,[[118620.0,0.0853045],[118610.0,0.3016025],[118600.0,0.68954205],[118590.0,0.23583964],[118580.0,0.99944843]],[[118630.0,0.65539587],[118640.0,1.00209475],[118650.0,0.5008],[118660.0,0.7529801],[118670.0,0.62226439]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992407966,[[118600.0,0.3618],[118580.0,0.4069951],[118570.0,0.00836415],[118560.0,0.15111424],[118510.0,0.24283977]],[[118610.0,1.10288376],[118620.0,0.71790728],[118630.0,0.01896346],[118640.0,1.7629531],[118650.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992442588,[[118580.0,0.48618485],[118570.0,0.2768191],[118560.0,0.30412205],[118550.0,0.0843509],[118540.0,0.38039338]],[[118590.0,0.53761799],[118600.0,0.64141675],[118610.0,0.16012708],[118620.0,0.80222778],[118630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992556272,[[118510.0,0.1752327],[118500.0,0.3490645],[118490.0,0.77714421],[118480.0,0.38799544],[118470.0,0.422047]],[[118520.0,0.9401632],[118530.0,1.0217946],[118540.0,0.38901755],[118550.0,0.15924725],[118560.0,1.48175543]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992600901,[[118510.0,1.35785657],[118500.0,0.35477794],[118490.0,0.00826421],[118480.0,0.48945606],[118470.0,1.78619431]],[[118520.0,0.156495],[118530.0,0.15008028],[118540.0,0.65921207],[118550.0,0.78802725],[118560.0,0.56725632]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992649550,[[118510.0,0.08542575],[118500.0,0.68235366],[118490.0,0.03665127],[118480.0,1.07473916],[118470.0,0.48891293]],[[118520.0,0.3350404],[118530.0,1.11616281],[118540.0,0.01878736],[118560.0,1.65714527],[118960.0,0.39218942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992695971,[[118490.0,1.35995593],[118480.0,0.76060115],[118460.0,1.19268179],[118450.0,0.61939851],[118410.0,0.4222508]],[[118500.0,0.133615],[118510.0,0.02424],[118520.0,0.36898868],[118530.0,1.28046859],[118550.0,1.31749416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992728091,[[118480.0,0.10215642],[118470.0,0.3440982],[118460.0,0.44443172],[118450.0,0.77048],[118440.0,0.48976145]],[[118490.0,0.61351583],[118500.0,1.25561634],[118510.0,0.0083835],[118520.0,0.84702104],[118530.0,0.08628643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992784953,[[118480.0,0.47005551],[118470.0,0.3376282],[118460.0,0.34304058],[118450.0,1.1922369],[118440.0,0.38837031]],[[118490.0,0.64073969],[118500.0,1.43185083],[118510.0,0.0083835],[118520.0,0.7456299],[118530.0,0.22638643]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992869329,[[118500.0,1.04983055],[118490.0,1.17495095],[118480.0,2.08062167],[118470.0,0.4220393],[118450.0,0.93592745]],[[118510.0,0.161205],[118520.0,0.01384],[118530.0,0.32049987],[118540.0,0.38891509],[118550.0,0.25185325]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992914458,[[118510.0,0.54787235],[118500.0,1.12350695],[118490.0,0.07574993],[118480.0,1.57312005],[118470.0,0.4220393]],[[118520.0,0.132615],[118530.0,0.35711834],[118540.0,0.084362],[118550.0,1.02041172],[118560.0,0.40628005]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992981108,[[118480.0,0.1434533],[118470.0,0.2532222],[118460.0,1.17504005],[118450.0,0.10986482],[118440.0,0.82843615]],[[118490.0,1.45398125],[118500.0,0.50476516],[118520.0,0.40774915],[118530.0,0.421873],[118560.0,1.88682641]]]
["bitfinex-derivatives","BTCF0:USTF0",1754992993523,[[118470.0,0.3102722],[118460.0,1.26077665],[118450.0,0.10986482],[118440.0,0.82843615],[118430.0,1.4331195]],[[118480.0,0.75173566],[118490.0,1.29092182],[118500.0,0.02709056],[118510.0,0.4219392],[118520.0,0.40774915]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993032446,[[118440.0,1.28207966],[118430.0,0.3378439],[118420.0,0.02524345],[118410.0,0.48999455],[118400.0,0.40664826]],[[118450.0,0.2400893],[118460.0,0.74432796],[118470.0,0.7905454],[118480.0,0.61257557],[118490.0,0.60654832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993105806,[[118370.0,0.0855605],[118360.0,0.2914877],[118350.0,1.21859005],[118340.0,0.15934477],[118330.0,0.43961119]],[[118380.0,0.70831736],[118390.0,0.3378949],[118400.0,1.20839472],[118410.0,0.57082884],[118420.0,0.08627463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993141924,[[118370.0,0.0855605],[118360.0,0.78596366],[118350.0,0.80886179],[118340.0,0.07924417],[118330.0,0.43961119]],[[118380.0,2.20831676],[118390.0,1.1212549],[118400.0,0.42575472],[118410.0,0.43072404],[118420.0,0.08627463]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993180257,[[118420.0,0.0864446],[118410.0,1.183952],[118400.0,0.06918918],[118390.0,0.43058213],[118380.0,1.16796]],[[118430.0,1.704365],[118440.0,0.66026642],[118450.0,0.88566814],[118460.0,1.26127716],[118470.0,0.60917709]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993209875,[[118400.0,0.9481162],[118390.0,0.70290802],[118380.0,0.00847625],[118360.0,1.99712172],[118350.0,0.4224421]],[[118410.0,0.74187492],[118420.0,1.09866933],[118430.0,1.5844375],[118440.0,0.42557148],[118450.0,0.74643993]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993249919,[[118380.0,0.0864732],[118370.0,0.3093926],[118360.0,0.78723],[118350.0,0.49156271],[118330.0,0.4225237]],[[118390.0,1.4094731],[118400.0,0.74492361],[118410.0,0.130615],[118420.0,0.7708477],[118430.0,2.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993296146,[[118380.0,0.50339156],[118370.0,1.1159551],[118360.0,0.30530836],[118350.0,0.43072335],[118340.0,1.47790836]],[[118390.0,2.13901946],[118400.0,1.33649826],[118420.0,0.66942365],[118430.0,1.07120115],[118440.0,2.08412508]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993359694,[[118280.0,0.50132396],[118270.0,0.09308798],[118260.0,1.28576712],[118240.0,1.99870852],[118220.0,0.62121101]],[[118290.0,0.61102762],[118300.0,1.0300031],[118310.0,0.01963788],[118320.0,0.62059292],[118330.0,0.01917642]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993398438,[[118290.0,0.2046274],[118280.0,1.53932495],[118270.0,0.13527656],[118260.0,1.6088992],[118240.0,0.83030852]],[[118300.0,0.250645],[118310.0,0.35667654],[118320.0,0.77684],[118330.0,0.10303238],[118340.0,0.5628151]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993442859,[[118310.0,0.20525159],[118300.0,1.53610882],[118280.0,0.84719435],[118270.0,0.13527656],[118260.0,1.80620651]],[[118320.0,0.74262112],[118330.0,0.3380602],[118340.0,0.79525119],[118350.0,0.21731705],[118360.0,0.82990442]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993472675,[[118330.0,1.75276708],[118320.0,0.40746012],[118310.0,0.17007077],[118300.0,0.4226186],[118290.0,1.16864]],[[118340.0,0.004],[118350.0,0.0683531],[118360.0,0.1560675],[118370.0,1.37112791],[118380.0,0.1417708]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993526518,[[118330.0,0.22531477],[118320.0,0.3380565],[118310.0,0.01737849],[118300.0,0.78395536],[118280.0,1.5913768]],[[118340.0,0.61194222],[118350.0,1.20088454],[118360.0,0.54776012],[118370.0,0.44959785],[118380.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993623407,[[118280.0,0.2868567],[118270.0,0.1691026],[118260.0,0.0845591],[118250.0,0.06924973],[118240.0,0.30559067]],[[118290.0,0.51287857],[118300.0,1.41833247],[118310.0,0.01888561],[118320.0,0.49107568],[118330.0,0.4225775]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993662938,[[118270.0,0.51026107],[118260.0,1.41994487],[118250.0,0.00849449],[118240.0,0.30559067],[118230.0,0.49053198]],[[118280.0,1.28674557],[118290.0,0.40717984],[118300.0,0.31385673],[118310.0,0.44155949],[118320.0,0.30559067]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993702569,[[118340.0,0.2024022],[118330.0,1.1275883],[118320.0,0.40737502],[118300.0,0.4236459],[118210.0,2.8574004]],[[118350.0,0.7823837],[118360.0,2.5306331],[118370.0,1.16896],[118380.0,0.6472177],[118400.0,0.82969352]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993742997,[[118360.0,0.210608],[118350.0,0.6782703],[118340.0,1.9506],[118330.0,0.10191885],[118320.0,0.82992662]],[[118370.0,0.64173966],[118380.0,1.13871228],[118400.0,0.49369136],[118410.0,0.7515668],[118420.0,1.22859722]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993761500,[[118360.0,0.2103179],[118350.0,1.543205],[118330.0,0.02577603],[118320.0,0.82992662],[118290.0,0.93703713]],[[118370.0,0.2038808],[118380.0,1.52557012],[118390.0,0.00829519],[118400.0,0.63399136],[118410.0,1.0511405]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993795028,[[118330.0,0.3751606],[118320.0,0.49189032],[118310.0,1.27824103],[118300.0,0.84727381],[118270.0,0.4227581]],[[118340.0,0.21050693],[118350.0,1.1166411],[118360.0,0.1403],[118370.0,0.42390412],[118380.0,0.06770062]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993880799,[[118380.0,0.64400809],[118370.0,1.1137828],[118360.0,0.40694375],[118350.0,0.51757159],[118340.0,0.19773046]],[[118390.0,0.005],[118400.0,0.28259557],[118410.0,0.9680246],[118420.0,1.80012925],[118430.0,0.01870811]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993925244,[[118400.0,1.60758667],[118390.0,0.34630709],[118380.0,0.30512756],[118370.0,1.59034],[118360.0,0.91538268]],[[118410.0,0.0864521],[118420.0,0.39150701],[118430.0,0.30512756],[118440.0,1.32429651],[118460.0,2.40362371]]]
["bitfinex-derivatives","BTCF0:USTF0",1754993967964,[[118400.0,0.001],[118390.0,0.53234296],[118380.0,0.48838256],[118370.0,0.00854757],[118360.0,0.40658709]],[[118410.0,0.65038966],[118420.0,0.73049075],[118430.0,0.00856231],[118440.0,0.72729606],[118460.0,1.86489048]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994002892,[[118400.0,0.61208975],[118390.0,0.35515106],[118370.0,0.43094397],[118360.0,0.62170344],[118350.0,0.49159748]],[[118410.0,0.002],[118420.0,0.30898891],[118430.0,0.168884],[118440.0,0.14883627],[118450.0,0.5243242]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994037229,[[118500.0,0.61327895],[118490.0,0.337571],[118480.0,0.43229751],[118460.0,0.43936898],[118440.0,0.89622414]],[[118510.0,0.25432441],[118520.0,0.75314551],[118530.0,0.1404],[118540.0,1.9399],[118550.0,0.49058436]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994112479,[[118550.0,0.50896114],[118540.0,0.64202774],[118530.0,0.79338835],[118520.0,0.30458684],[118510.0,0.61035571]],[[118560.0,0.83227978],[118570.0,0.77484],[118580.0,1.71282843],[118590.0,0.421638],[118600.0,0.30458684]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994118688,[[118550.0,0.2043125],[118540.0,0.65905543],[118530.0,0.80304824],[118520.0,0.49034933],[118510.0,0.18473189]],[[118560.0,0.93366887],[118570.0,0.78316364],[118580.0,1.26801714],[118590.0,0.561738],[118600.0,0.47402314]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994200944,[[118540.0,1.89428287],[118530.0,0.35649473],[118520.0,0.91329147],[118510.0,0.64535889],[118500.0,0.18557553]],[[118550.0,0.003],[118560.0,0.01734015],[118570.0,0.47605534],[118580.0,1.22085049],[118590.0,0.0843269]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994245477,[[118540.0,1.89291873],[118530.0,0.35643744],[118520.0,0.91316733],[118510.0,1.79402651],[118490.0,0.48791947]],[[118550.0,0.003],[118570.0,0.33895864],[118580.0,0.45991331],[118590.0,0.23307299],[118600.0,1.07958911]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994280100,[[118610.0,0.61786296],[118600.0,1.53643806],[118570.0,0.86226311],[118560.0,0.79173671],[118550.0,1.25398461]],[[118620.0,8e-05],[118630.0,0.01741592],[118640.0,0.6846029],[118650.0,0.4537144],[118660.0,1.2647156]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994316725,[[118610.0,0.6127604],[118600.0,1.5391638],[118590.0,0.00824733],[118570.0,1.5875532],[118550.0,0.935775]],[[118620.0,0.2087843],[118630.0,0.2529018],[118640.0,0.7664389],[118650.0,0.53718074],[118660.0,1.3362931]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994421811,[[118630.0,1.5930517],[118620.0,0.64128515],[118610.0,0.2479013],[118600.0,1.33380705],[118590.0,0.26588922]],[[118640.0,0.48111],[118650.0,0.46226232],[118660.0,0.55692355],[118670.0,0.07621181],[118680.0,1.16672445]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994460664,[[118600.0,0.10319532],[118590.0,0.30009311],[118580.0,0.30408215],[118570.0,1.40193413],[118560.0,0.30408215]],[[118610.0,0.0843116],[118620.0,1.77333861],[118630.0,0.14],[118640.0,0.68192064],[118650.0,0.90899649]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994490889,[[118580.0,1.38493112],[118570.0,0.3373498],[118560.0,0.40580802],[118550.0,0.00866193],[118540.0,0.69017529]],[[118590.0,0.10142061],[118600.0,0.79793657],[118610.0,0.78417563],[118620.0,1.26748381],[118630.0,0.561494]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994538721,[[118580.0,0.60852112],[118570.0,1.26474493],[118560.0,0.40580802],[118550.0,0.22471938],[118540.0,0.84875173]],[[118590.0,0.926491],[118600.0,0.82693327],[118610.0,0.7841036],[118630.0,0.561494],[118740.0,0.32716237]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994618586,[[118600.0,1.13329738],[118590.0,1.1116772],[118580.0,1.57310037],[118570.0,0.3608],[118560.0,0.63647469]],[[118610.0,0.37253],[118620.0,0.43074],[118630.0,0.06817829],[118640.0,1.43431368],[118650.0,1.16724]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994666106,[[118630.0,1.55253838],[118620.0,0.24018379],[118610.0,0.8666573],[118600.0,0.98629298],[118580.0,1.78473542]],[[118640.0,0.3618],[118650.0,0.43363],[118660.0,0.25517645],[118670.0,1.35584691],[118680.0,0.084367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994713634,[[118630.0,1.50436685],[118620.0,0.26191686],[118610.0,0.4451115],[118600.0,2.61896774],[118540.0,0.36979193]],[[118640.0,0.3608],[118650.0,0.43149],[118660.0,0.18717369],[118670.0,0.65051017],[118680.0,0.8574864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994739453,[[118670.0,1.27030211],[118660.0,0.42073412],[118650.0,0.3608],[118640.0,1.35634117],[118630.0,0.06651267]],[[118680.0,0.3629],[118690.0,0.37978678],[118700.0,1.57790895],[118710.0,1.52298811],[118720.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994776401,[[118670.0,1.27293824],[118660.0,0.93336925],[118650.0,1.526],[118640.0,1.04098016],[118630.0,0.06651267]],[[118680.0,0.3609],[118690.0,0.3608],[118700.0,0.01],[118710.0,0.252746],[118720.0,0.56357428]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994811124,[[118700.0,1.29370158],[118690.0,0.72496787],[118680.0,0.91738541],[118670.0,0.00844102],[118660.0,0.68511071]],[[118710.0,0.5247042],[118720.0,1.10251518],[118730.0,0.01840585],[118740.0,0.97993197],[118750.0,0.00844333]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994903790,[[118680.0,0.2459609],[118670.0,0.02497],[118660.0,0.1785474],[118650.0,0.59965769],[118640.0,0.855888]],[[118690.0,1.4808935],[118700.0,0.34555449],[118710.0,0.3608],[118720.0,2.85967403],[118740.0,1.58707204]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994941240,[[118580.0,0.6967226],[118570.0,0.92331431],[118560.0,0.48954268],[118540.0,0.017048],[118530.0,1.80868299]],[[118590.0,1.6074548],[118600.0,1.51408668],[118620.0,0.44880527],[118630.0,0.14],[118660.0,0.48203806]]]
["bitfinex-derivatives","BTCF0:USTF0",1754994946143,[[118580.0,0.0944317],[118570.0,0.67647511],[118560.0,0.77152],[118550.0,0.0843525],[118540.0,0.017048]],[[118590.0,1.6074548],[118600.0,1.53250227],[118620.0,0.44880527],[118630.0,0.14],[118650.0,0.19566683]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995016005,[[118570.0,0.1486835],[118560.0,0.67718701],[118550.0,0.85894564],[118540.0,1.2504415],[118530.0,0.69944369]],[[118580.0,0.60689561],[118590.0,1.17754447],[118600.0,0.42491896],[118610.0,1.5],[118620.0,1.05878192]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995060042,[[118540.0,4.395e-05],[118530.0,0.1687406],[118520.0,0.23993079],[118510.0,1.41337253],[118500.0,1.18607698]],[[118550.0,1.39967114],[118560.0,0.7435861],[118570.0,0.01858242],[118580.0,0.5799],[118590.0,0.55891272]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995103977,[[118530.0,0.65143823],[118520.0,1.15995482],[118510.0,0.09286203],[118500.0,0.81134656],[118490.0,0.1969931]],[[118540.0,0.38120782],[118550.0,0.855202],[118560.0,0.38897202],[118570.0,0.10292892],[118580.0,2.05123782]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995146218,[[118510.0,0.63571022],[118500.0,0.09272806],[118490.0,0.9397674],[118480.0,1.89333762],[118460.0,1.33596256]],[[118520.0,0.1650358],[118530.0,1.18543007],[118540.0,0.018567],[118550.0,0.5618318],[118560.0,0.20145205]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995236506,[[118490.0,0.2512073],[118480.0,0.9622931],[118470.0,0.49878596],[118460.0,0.0859871],[118450.0,1.589055]],[[118500.0,0.61003974],[118510.0,0.4776032],[118520.0,1.19930762],[118530.0,0.49956079],[118540.0,0.01916253]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995267230,[[118440.0,0.57365164],[118430.0,0.35781011],[118420.0,0.00831668],[118410.0,1.1955993],[118400.0,0.48967451]],[[118450.0,1.1461716],[118460.0,0.51781778],[118470.0,0.29345685],[118480.0,0.47273287],[118490.0,2.0295355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995313865,[[118470.0,0.1618318],[118460.0,0.75207933],[118450.0,0.77244],[118440.0,0.57439213],[118430.0,0.4223313]],[[118480.0,0.74444484],[118490.0,0.86525132],[118500.0,0.0844014],[118510.0,1.30768],[118550.0,0.06053482]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995360497,[[118490.0,1.54182232],[118480.0,0.71063933],[118470.0,0.01697888],[118460.0,1.48833666],[118450.0,0.14314633]],[[118500.0,0.02160111],[118510.0,0.3838125],[118520.0,1.08460779],[118530.0,1.32066516],[118540.0,0.72676416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995425956,[[118480.0,0.4646165],[118470.0,0.27023758],[118460.0,1.23878472],[118450.0,0.22757813],[118440.0,0.57053253]],[[118490.0,0.5103204],[118500.0,1.4135718],[118510.0,0.15871897],[118520.0,0.73504651],[118530.0,0.50890546]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995508922,[[118460.0,0.47013993],[118450.0,0.2533014],[118440.0,1.08660904],[118430.0,0.0845454],[118420.0,0.87870311]],[[118470.0,0.59516161],[118480.0,1.42178686],[118490.0,0.1402],[118500.0,0.74572355],[118510.0,1.16732]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995558970,[[118430.0,0.93741576],[118420.0,1.42116272],[118410.0,0.01719414],[118400.0,0.91482699],[118390.0,0.49046552]],[[118440.0,0.47038423],[118450.0,0.3377575],[118460.0,0.46363467],[118470.0,0.13596449],[118480.0,0.72704173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995602099,[[118480.0,0.98020724],[118470.0,1.11568341],[118460.0,0.01698951],[118450.0,0.49123558],[118440.0,0.57539991]],[[118490.0,0.0268],[118510.0,0.40401852],[118530.0,2.49672158],[118830.0,6.37018622],[119780.0,0.50282227]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995648539,[[118560.0,0.9289162],[118550.0,0.76076018],[118540.0,0.00853777],[118530.0,0.43870273],[118520.0,1.57317692]],[[118570.0,0.257477],[118580.0,0.65957592],[118600.0,1.73205106],[118610.0,2.756726],[118640.0,1.57844847]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995683862,[[118590.0,0.56494326],[118580.0,1.11439806],[118570.0,0.08512458],[118560.0,0.40569836],[118550.0,0.59006634]],[[118600.0,0.01855414],[118610.0,1.6827694],[118620.0,1.1548474],[118630.0,0.63020586],[118640.0,1.16636]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995742711,[[118550.0,1.51828364],[118540.0,0.0843695],[118530.0,0.10121823],[118520.0,1.57195138],[118510.0,0.49073292]],[[118560.0,0.1624861],[118570.0,0.35631973],[118580.0,1.17355138],[118590.0,1.6402],[118600.0,0.83601035]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995827478,[[118650.0,0.57929278],[118640.0,1.50989658],[118630.0,0.01689675],[118620.0,0.43016681],[118610.0,0.01712823]],[[118660.0,0.1735756],[118670.0,0.34159668],[118680.0,2.07340737],[118720.0,1.93251138],[118750.0,0.07566852]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995897540,[[118650.0,0.77095102],[118640.0,1.40766461],[118630.0,0.01689675],[118620.0,1.47092975],[118610.0,0.01712823]],[[118660.0,0.1969656],[118670.0,0.23452488],[118680.0,2.85172948],[118690.0,0.0190736],[118700.0,1.16516041]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995955669,[[118630.0,0.159296],[118620.0,0.6582567],[118610.0,0.76934],[118600.0,0.51509998],[118560.0,2.31922376]],[[118640.0,0.6084896],[118650.0,0.35596132],[118660.0,0.77420222],[118670.0,0.44016509],[118680.0,0.5454207]]]
["bitfinex-derivatives","BTCF0:USTF0",1754995967778,[[118620.0,0.38713313],[118610.0,1.1066149],[118600.0,0.32954531],[118590.0,0.2117689],[118580.0,1.46957313]],[[118630.0,0.50726903],[118640.0,1.40686533],[118650.0,0.01907919],[118660.0,0.45273535],[118670.0,0.88006509]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996042651,[[118620.0,0.39140623],[118610.0,0.3814048],[118600.0,1.09888435],[118590.0,0.4216631],[118580.0,0.30409313]],[[118630.0,1.34016374],[118640.0,0.66040286],[118650.0,0.14],[118660.0,0.31273535],[118670.0,2.4484942]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996141232,[[118550.0,0.1521929],[118540.0,1.40697073],[118530.0,0.03258527],[118520.0,1.47025313],[118510.0,0.42203152]],[[118560.0,1.27315893],[118570.0,0.3374135],[118580.0,0.30409313],[118590.0,0.58029764],[118600.0,0.48815666]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996194978,[[118570.0,0.49315695],[118560.0,0.65699242],[118550.0,0.76612],[118540.0,0.30434864],[118530.0,0.4882874]],[[118580.0,0.50623024],[118590.0,1.1698518],[118600.0,1.81268152],[118610.0,0.44026187],[118620.0,0.30434864]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996253530,[[118560.0,0.47701974],[118550.0,0.268375],[118540.0,1.17181653],[118530.0,0.0664337],[118510.0,0.42203152]],[[118570.0,1.27077734],[118580.0,0.64173464],[118590.0,0.0861893],[118600.0,1.94444864],[118610.0,1.5878496]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996307471,[[118540.0,0.86791848],[118530.0,1.0749247],[118520.0,0.30434864],[118510.0,7.792e-05],[118500.0,1.47062864]],[[118550.0,0.2023226],[118560.0,0.253077],[118570.0,0.86808103],[118590.0,0.81782236],[118600.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996347900,[[118500.0,0.003],[118490.0,0.21979034],[118480.0,0.9628991],[118470.0,0.0143307],[118460.0,0.557224]],[[118510.0,1.46074654],[118520.0,0.74377108],[118530.0,0.01910568],[118540.0,0.00864957],[118550.0,1.1157144]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996400448,[[118500.0,0.84161018],[118490.0,0.77852],[118480.0,0.91268118],[118460.0,1.74856109],[118450.0,0.19637903]],[[118510.0,0.001],[118520.0,0.09067045],[118530.0,0.2162013],[118540.0,0.0843691],[118550.0,0.23280287]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996468902,[[118520.0,0.58977126],[118510.0,1.1084689],[118500.0,0.01682868],[118490.0,0.01682935],[118480.0,0.95623815]],[[118530.0,0.1813447],[118540.0,0.3374869],[118550.0,0.0190205],[118560.0,1.32577737],[118570.0,1.7761743]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996518628,[[118510.0,0.58961836],[118500.0,1.12448598],[118490.0,0.01682935],[118480.0,1.1154757],[118440.0,1.58272464]],[[118520.0,0.2893687],[118530.0,0.57485326],[118540.0,0.93023607],[118550.0,0.4408411],[118560.0,0.54619996]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996556761,[[118560.0,1.35176276],[118550.0,0.3374283],[118540.0,0.00878],[118530.0,0.0256536],[118520.0,0.97877092]],[[118570.0,0.44193],[118580.0,0.49043926],[118590.0,0.11185733],[118600.0,2.46783136],[118610.0,1.20954]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996598884,[[118560.0,1.61312036],[118550.0,0.01695457],[118540.0,0.0843668],[118530.0,1.34294576],[118520.0,0.82799876]],[[118570.0,0.1259155],[118580.0,0.3850739],[118590.0,0.47306001],[118600.0,2.69966516],[118610.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996642325,[[118560.0,0.9451126],[118550.0,0.67612573],[118540.0,0.00846645],[118530.0,0.25248236],[118520.0,0.82799876]],[[118570.0,0.22539756],[118580.0,0.74347386],[118590.0,0.06696005],[118600.0,3.26408098],[118610.0,0.18241108]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996763017,[[118560.0,0.78528282],[118550.0,1.1055163],[118540.0,0.32175394],[118520.0,1.61550164],[118510.0,1.16652]],[[118570.0,0.1686964],[118580.0,0.21174017],[118590.0,0.20649808],[118600.0,1.49358991],[118610.0,1.30658]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996811160,[[118570.0,1.56263657],[118560.0,0.65921997],[118540.0,1.33506683],[118530.0,1.3179806],[118520.0,0.4219028]],[[118580.0,0.0263],[118590.0,0.31996865],[118600.0,1.96439499],[118610.0,0.0843184],[118620.0,0.86606851]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996862098,[[118560.0,0.36087481],[118550.0,0.9464008],[118540.0,0.50519966],[118530.0,1.16628],[118520.0,0.38879621]],[[118570.0,0.50862101],[118580.0,1.56810391],[118590.0,0.06696005],[118600.0,2.22605301],[118620.0,1.77470623]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996927844,[[118560.0,1.35088153],[118550.0,0.36341342],[118520.0,2.14596873],[118510.0,0.1448639],[118500.0,0.68622511]],[[118570.0,0.1485261],[118580.0,0.30468962],[118590.0,1.38809379],[118600.0,1.5843281],[118620.0,0.93015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1754996947950,[[118570.0,0.58575999],[118560.0,1.59414473],[118550.0,0.00857584],[118540.0,0.5735313],[118520.0,2.19097668]],[[118580.0,0.0249],[118590.0,0.3856995],[118600.0,1.56729173],[118610.0,1.41507318],[118640.0,0.89447395]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997033726,[[118520.0,0.05537],[118510.0,0.67019498],[118500.0,0.8584131],[118490.0,0.0086649],[118480.0,1.67388743]],[[118530.0,1.37672478],[118540.0,0.43220891],[118550.0,0.1401],[118560.0,0.84655062],[118570.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997062244,[[118410.0,0.1709703],[118400.0,0.75227633],[118390.0,0.00678],[118380.0,0.01713898],[118370.0,1.26548608]],[[118420.0,0.98008742],[118430.0,0.81228273],[118440.0,0.02769321],[118460.0,0.65022515],[118480.0,1.01717051]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997086259,[[118330.0,0.07532973],[118320.0,0.28149509],[118310.0,0.805],[118300.0,1.25237135],[118280.0,0.0001]],[[118340.0,0.6088572],[118350.0,0.27263896],[118360.0,1.36297705],[118370.0,0.4224613],[118400.0,0.53535136]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997105974,[[118350.0,0.04065732],[118340.0,0.81485774],[118330.0,0.82528],[118320.0,1.26959004],[118310.0,0.00860764]],[[118360.0,1.70843215],[118370.0,0.2534768],[118380.0,0.92688969],[118390.0,0.422392],[118400.0,0.47683304]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997145012,[[118330.0,0.0895167],[118320.0,1.50827221],[118310.0,0.01874764],[118300.0,0.25296179],[118290.0,0.49088975]],[[118340.0,1.7034872],[118350.0,1.62878584],[118360.0,0.02760324],[118370.0,0.4224541],[118380.0,0.06599747]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997167127,[[118320.0,0.005],[118310.0,0.2018792],[118300.0,1.42455829],[118290.0,0.01697971],[118280.0,0.64343173]],[[118330.0,0.61088461],[118340.0,1.18811393],[118350.0,0.06869803],[118360.0,0.54768841],[118370.0,0.4224541]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997229051,[[118300.0,1.60644375],[118290.0,0.36353303],[118280.0,0.45721817],[118270.0,0.61959294],[118260.0,2.28321244]],[[118310.0,1.5875305],[118320.0,0.2535826],[118330.0,0.34744799],[118340.0,0.43087393],[118350.0,0.51001305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997265088,[[118300.0,0.07309],[118290.0,0.02352052],[118280.0,0.67839734],[118270.0,0.23594772],[118260.0,1.36603309]],[[118310.0,0.61029843],[118320.0,2.6418325],[118330.0,0.01883154],[118340.0,0.1403],[118350.0,0.51001305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997293706,[[118300.0,0.39526596],[118290.0,1.16241312],[118280.0,0.32279438],[118270.0,0.23595012],[118260.0,0.50298966]],[[118310.0,0.63279707],[118320.0,2.94614907],[118330.0,0.02732683],[118340.0,0.62605657],[118350.0,0.51001305]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997322212,[[118280.0,0.61458989],[118270.0,0.3382364],[118260.0,0.81251368],[118240.0,0.89776688],[118210.0,1.45592515]],[[118290.0,0.35951212],[118300.0,1.17713165],[118310.0,0.40750759],[118320.0,0.81099426],[118330.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997344940,[[118330.0,0.51773761],[118320.0,0.74558969],[118300.0,0.14574048],[118290.0,1.5915371],[118270.0,0.4237761]],[[118340.0,0.0945095],[118350.0,0.23770463],[118360.0,1.5844953],[118370.0,0.90716683],[129160.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997416680,[[118430.0,0.084447],[118420.0,0.337806],[118400.0,1.62702116],[118390.0,0.4223469],[118370.0,1.67419553]],[[118440.0,0.0844407],[118450.0,0.2533081],[118470.0,1.71588759],[118500.0,1.39164747],[118510.0,0.48322754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997457920,[[118390.0,1.3922311],[118380.0,0.2534475],[118370.0,1.18515015],[118360.0,0.82998599],[118350.0,0.01728426]],[[118400.0,0.1854685],[118410.0,0.3378686],[118420.0,1.20010759],[118430.0,0.74973213],[118440.0,1.97691416]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997486446,[[118450.0,1.28402039],[118440.0,0.66082269],[118430.0,0.10161171],[118420.0,1.16784],[118380.0,0.49240229]],[[118460.0,1.84249178],[118470.0,0.0844188],[118480.0,0.01850224],[118490.0,1.33229278],[118500.0,0.62838736]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997527272,[[118500.0,1.28298469],[118490.0,0.3375976],[118480.0,0.42491445],[118470.0,1.1672],[118460.0,0.4221113]],[[118510.0,0.08539],[118520.0,1.7531638],[118530.0,0.0671817],[118540.0,0.50020972],[118550.0,1.2319748]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997560695,[[118480.0,0.01740686],[118460.0,1.45082259],[118450.0,0.10160645],[118440.0,1.79467159],[118430.0,0.42650708]],[[118490.0,1.40199159],[118500.0,0.4779047],[118520.0,0.60612916],[118530.0,0.50795137],[118560.0,1.63476273]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997599215,[[118460.0,1.78050518],[118450.0,0.27879136],[118440.0,0.62767159],[118430.0,1.16724],[118420.0,0.4222623]],[[118470.0,0.001],[118480.0,0.0844132],[118490.0,0.2532233],[118500.0,0.0188309],[118510.0,0.87355]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997699903,[[118410.0,1.56537806],[118400.0,0.40750759],[118390.0,1.31975266],[118380.0,0.57398339],[118370.0,0.42253217]],[[118420.0,0.0854535],[118430.0,0.40674678],[118440.0,0.40750759],[118460.0,0.58952978],[118500.0,1.59176824]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997755467,[[118440.0,1.43176705],[118430.0,0.35511067],[118420.0,1.36416924],[118410.0,0.67293814],[118400.0,0.40652186]],[[118450.0,0.001],[118460.0,0.3377126],[118480.0,0.55965045],[118490.0,0.02740967],[118570.0,1.53480891]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997798001,[[118470.0,1.28591371],[118460.0,0.4048579],[118450.0,1.33609695],[118440.0,0.40652186],[118430.0,0.76271668]],[[118480.0,0.001],[118490.0,0.35657543],[118500.0,0.06799661],[118510.0,1.99951288],[118550.0,2.0289635]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997850026,[[118500.0,1.78012672],[118490.0,0.3375946],[118480.0,2.24984508],[118470.0,0.00858623],[118460.0,0.68666983]],[[118510.0,0.004],[118520.0,0.0843831],[118530.0,1.753242],[118540.0,0.37219257],[118550.0,0.11177429]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997890384,[[118500.0,1.26980022],[118490.0,0.48914431],[118480.0,1.59038516],[118470.0,0.20599296],[118460.0,0.4892631]],[[118510.0,0.001],[118530.0,1.6688526],[118540.0,0.2363043],[118560.0,1.41723172],[118580.0,1.67426571]]]
["bitfinex-derivatives","BTCF0:USTF0",1754997938610,[[118510.0,1.26975963],[118500.0,0.3546253],[118480.0,1.99489863],[118470.0,0.1601579],[118460.0,0.4892631]],[[118520.0,1.6943828],[118530.0,0.3376214],[118540.0,1.18212973],[118550.0,0.67779384],[118560.0,0.84590973]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998046776,[[118490.0,1.40361758],[118480.0,0.74406728],[118460.0,1.61465345],[118450.0,0.06859274],[118440.0,0.60384541]],[[118500.0,0.1098968],[118510.0,0.3015182],[118530.0,2.45134382],[118540.0,0.77376],[118570.0,0.44066389]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998056781,[[118490.0,1.60655242],[118480.0,0.64231536],[118460.0,2.72612046],[118450.0,0.06859274],[118440.0,0.24296213]],[[118500.0,0.001],[118510.0,0.3260203],[118520.0,0.38907066],[118530.0,1.60500514],[118540.0,1.07832676]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998130530,[[118540.0,1.58908262],[118530.0,0.3374891],[118520.0,0.49970642],[118510.0,1.61422783],[118500.0,0.91406028]],[[118550.0,1.62369],[118570.0,0.64541985],[118580.0,1.04456764],[118590.0,0.4399],[118620.0,1.33573208]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998166661,[[118540.0,1.60572202],[118530.0,0.3374891],[118520.0,0.69711315],[118510.0,1.61422783],[118500.0,1.33602488]],[[118550.0,0.02567],[118560.0,0.1313857],[118570.0,2.14542265],[118580.0,0.30468676],[118590.0,1.30457686]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998222809,[[118540.0,1.59132262],[118530.0,0.35479682],[118520.0,0.57004488],[118510.0,1.17502866],[118500.0,1.57898701]],[[118550.0,0.2023319],[118560.0,0.55775726],[118570.0,1.58789505],[118580.0,1.16059066],[118590.0,0.44836216]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998294455,[[118580.0,1.78856312],[118570.0,0.01721817],[118560.0,0.39739859],[118550.0,0.43904477],[118540.0,1.04316482]],[[118590.0,0.3132437],[118600.0,1.18340247],[118610.0,0.02726046],[118620.0,0.89634496],[118630.0,1.35336102]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998324777,[[118600.0,1.39657753],[118590.0,0.3373198],[118580.0,0.06727607],[118570.0,0.43892437],[118560.0,0.56546757]],[[118610.0,1.5733],[118620.0,8e-05],[118630.0,0.33779846],[118640.0,0.48974053],[118650.0,0.88299375]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998359522,[[118610.0,1.35498133],[118600.0,0.75975283],[118580.0,1.38458218],[118570.0,0.43895007],[118540.0,0.64326297]],[[118620.0,0.12141],[118630.0,1.68738782],[118640.0,0.1686042],[118650.0,0.4909075],[118660.0,0.26642958]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998391653,[[118640.0,1.38933843],[118630.0,0.337209],[118620.0,0.01874053],[118610.0,1.77240244],[118600.0,0.42245083]],[[118650.0,0.22772116],[118660.0,0.43500978],[118670.0,0.06821613],[118680.0,1.30814815],[118710.0,0.85093109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998423278,[[118660.0,0.0842852],[118650.0,0.3371538],[118640.0,1.70124326],[118630.0,0.43997003],[118620.0,0.00831428]],[[118670.0,1.6088481],[118680.0,0.75630977],[118690.0,0.40544163],[118700.0,0.0842586],[129900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998447198,[[118670.0,0.9743681],[118660.0,0.35583742],[118640.0,1.63762471],[118630.0,0.43997003],[118620.0,0.0085454]],[[118680.0,0.11951],[118690.0,1.7528007],[118700.0,0.0842577],[118710.0,1.55577364],[118720.0,0.5221286]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998544189,[[118680.0,1.38455762],[118670.0,1.42619724],[118660.0,0.0842847],[118640.0,0.49058702],[118630.0,0.60517249]],[[118690.0,0.33005814],[118700.0,0.74179302],[118710.0,1.2865889],[118720.0,1.79666832],[118730.0,0.01737805]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998589426,[[118670.0,0.50824531],[118660.0,0.66838291],[118650.0,0.7714],[118640.0,0.81108751],[118630.0,0.38107782]],[[118680.0,0.8633446],[118690.0,0.87274814],[118700.0,0.39655172],[118710.0,1.25683045],[118720.0,2.31939832]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998636560,[[118700.0,0.81885235],[118690.0,1.12701892],[118680.0,0.30375741],[118670.0,0.4213767],[118660.0,0.93021735]],[[118710.0,0.78602707],[118720.0,1.60400701],[118730.0,0.10996653],[118740.0,0.96104609],[118760.0,2.09810871]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998670080,[[118680.0,1.1013025],[118670.0,0.41528587],[118660.0,0.38804171],[118650.0,0.01879503],[118640.0,1.1407153]],[[118690.0,0.63706702],[118700.0,1.41156061],[118710.0,0.3692293],[118720.0,1.40915211],[118760.0,0.6292713]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998716009,[[118650.0,0.30143479],[118640.0,1.22535839],[118630.0,1.43286852],[118620.0,0.48964461],[118600.0,0.50116414]],[[118660.0,0.93361942],[118670.0,1.1076873],[118680.0,0.37930703],[118690.0,0.18735688],[118700.0,1.45985515]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998801073,[[118570.0,0.15115611],[118550.0,0.0771129],[118540.0,0.32733053]],[[118590.0,0.93314021],[118600.0,1.42774645],[118610.0,0.12844703],[118620.0,1.17081792],[118630.0,0.43885166]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998842812,[[118530.0,0.11243209],[118520.0,1.1064795],[118510.0,1.59088877],[118500.0,0.0843942],[118490.0,0.4220014]],[[118540.0,0.73031494],[118550.0,0.35423038],[118560.0,1.24339704],[118570.0,0.6117456],[118580.0,0.01724121]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998874627,[[118510.0,0.13065194],[118500.0,0.30921879],[118490.0,1.24172025],[118480.0,0.1028827],[118470.0,1.16652]],[[118520.0,0.7299374],[118530.0,0.3375232],[118540.0,0.76876],[118550.0,0.62711198],[118560.0,1.78091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998908276,[[118510.0,0.02984],[118500.0,0.30913682],[118490.0,1.25940319],[118480.0,0.17084998],[118460.0,1.5889404]],[[118520.0,1.51596059],[118530.0,0.34587825],[118550.0,0.68712372],[118560.0,0.91439069],[118570.0,1.5885856]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998952616,[[118510.0,0.003],[118500.0,0.04200704],[118490.0,0.13889608],[118480.0,0.2717061],[118470.0,1.24111857]],[[118520.0,1.92193374],[118530.0,0.3460399],[118550.0,0.75868208],[118560.0,2.14737813],[118570.0,1.0955754]]]
["bitfinex-derivatives","BTCF0:USTF0",1754998981951,[[118460.0,0.95244416],[118450.0,1.45391299],[118440.0,8.389e-05],[118430.0,0.49096994],[118410.0,0.4223019]],[[118470.0,0.71140674],[118480.0,0.74409714],[118490.0,0.09212288],[118500.0,0.95864],[118510.0,1.93911327]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999080333,[[118460.0,0.9520547],[118450.0,0.2532911],[118440.0,0.43196386],[118430.0,1.2519053],[118420.0,0.06632662]],[[118470.0,0.71868552],[118480.0,0.74439592],[118490.0,0.08474886],[118500.0,0.94672719],[118510.0,2.08096111]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999119062,[[118510.0,1.64655246],[118490.0,0.5204996],[118480.0,0.40650356],[118470.0,0.59085701],[118440.0,0.42432601]],[[118530.0,0.3375205],[118540.0,0.07301],[118550.0,0.49912667],[118560.0,0.01844283],[118570.0,2.56477483]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999168516,[[118540.0,1.30444897],[118530.0,0.337489],[118520.0,0.30450071],[118510.0,0.57391748],[118500.0,1.47158071]],[[118550.0,0.86143344],[118560.0,0.38885791],[118570.0,0.09271066],[118580.0,1.66359981],[118590.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999218982,[[118540.0,1.59168731],[118530.0,0.50638799],[118520.0,1.47094071],[118510.0,0.61934553],[118500.0,0.91350213]],[[118550.0,0.0913607],[118560.0,0.39219449],[118570.0,0.30450071],[118580.0,0.40793874],[118590.0,1.21536238]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999316768,[[118590.0,1.58334372],[118580.0,0.66736722],[118560.0,1.06548081],[118550.0,1.6538427],[118540.0,0.19740673]],[[118600.0,0.1953262],[118610.0,0.4056096],[118620.0,0.34260071],[118630.0,0.95332782],[118640.0,0.44460071]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999371217,[[118610.0,0.004],[118600.0,0.2529753],[118590.0,0.901758],[118580.0,0.02547919],[118570.0,0.23632498]],[[118620.0,0.92334144],[118630.0,0.91887541],[118640.0,0.63837468],[118650.0,0.63996045],[118660.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999414538,[[118620.0,0.61051379],[118610.0,1.1069868],[118600.0,0.42245784],[118590.0,1.29377518],[118580.0,0.5994547]],[[118630.0,1.8759243],[118640.0,0.1552172],[118650.0,0.50846154],[118660.0,0.95795453],[118670.0,1.5876367]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999453669,[[118620.0,1.58911384],[118610.0,0.40550395],[118600.0,0.32085132],[118590.0,1.29377518],[118580.0,1.34245866]],[[118630.0,1.6562234],[118640.0,0.70716711],[118660.0,1.0820111],[118670.0,0.4398001],[118680.0,0.72549807]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999491090,[[118620.0,1.60622348],[118610.0,0.55748263],[118600.0,0.5014633],[118590.0,1.1656],[118580.0,1.34245866]],[[118630.0,2.07888997],[118640.0,0.64126017],[118650.0,0.06808596],[118660.0,1.28362814],[118670.0,0.4213967]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999526419,[[118590.0,1.20490569],[118580.0,0.55737269],[118570.0,0.09284976],[118560.0,1.47007569],[118550.0,0.1676996]],[[118600.0,0.3215148],[118610.0,0.50449539],[118620.0,1.07699569],[118630.0,2.78561899],[118640.0,0.93184533]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999563852,[[118580.0,0.12087],[118570.0,1.32957846],[118560.0,0.3970494],[118550.0,0.16927378],[118540.0,1.82045011]],[[118590.0,0.85109362],[118600.0,1.41389626],[118610.0,0.0272949],[118620.0,0.64429956],[118630.0,0.67571899]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999705743,[[118560.0,0.14124614],[118550.0,1.41870263],[118540.0,0.30429956],[118530.0,0.0843739],[118520.0,1.53836282]],[[118570.0,0.62752606],[118580.0,1.41027666],[118590.0,0.38922372],[118600.0,0.93505398],[118610.0,0.8701311]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999745782,[[118580.0,0.61443746],[118570.0,1.1223322],[118560.0,0.40588806],[118550.0,0.00840027],[118540.0,1.5881445]],[[118590.0,1.95013776],[118600.0,0.49021636],[118610.0,0.31116],[118620.0,0.01861167],[118630.0,1.34911703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999794630,[[118580.0,0.58882746],[118570.0,1.1220924],[118560.0,0.40588806],[118550.0,0.00840027],[118540.0,1.588154]],[[118590.0,1.91133776],[118600.0,0.49021636],[118610.0,0.87014],[118620.0,0.00861167],[118630.0,1.48911703]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999876189,[[118550.0,1.30513561],[118540.0,0.64172623],[118520.0,0.99134872],[118510.0,1.16604],[118500.0,1.33474819]],[[118560.0,0.61972023],[118570.0,0.42541663],[118580.0,0.30425663],[118590.0,1.57279119],[118600.0,0.30425663]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999910218,[[118570.0,0.9726665],[118560.0,0.74342188],[118550.0,0.1323644],[118540.0,0.64484383],[118520.0,0.89570504]],[[118580.0,0.10417157],[118590.0,0.39036341],[118600.0,0.0843256],[118610.0,0.00852717],[118620.0,1.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1754999938827,[[118620.0,0.003],[118610.0,1.0317147],[118600.0,0.18599762],[118590.0,0.00852325],[118580.0,0.55919604]],[[118630.0,0.73083638],[118640.0,0.81057509],[118650.0,0.80692232],[118660.0,0.6114321],[118670.0,0.58821697]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000013375,[[118570.0,0.78609138],[118560.0,1.53891568],[118550.0,1.16624],[118540.0,0.43029941],[118530.0,0.06661604]],[[118580.0,1.501],[118590.0,0.3230856],[118600.0,0.1513076],[118610.0,0.49034118],[118620.0,0.79732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000044795,[[118560.0,1.82896846],[118550.0,0.35460527],[118540.0,1.17448851],[118530.0,0.06661604],[118520.0,0.82792918]],[[118570.0,0.001],[118590.0,0.3239406],[118600.0,0.0843282],[118610.0,1.99308012],[118620.0,1.3067383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000081528,[[118560.0,0.001],[118550.0,0.25835167],[118540.0,0.98349571],[118530.0,0.40602248],[118520.0,0.15121725]],[[118570.0,1.54748888],[118580.0,0.337374],[118590.0,0.09321306],[118600.0,0.57602248],[118610.0,3.17491724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000117064,[[118550.0,0.0182099],[118540.0,0.07311],[118530.0,1.16103537],[118520.0,0.40602248],[118510.0,0.15112846]],[[118560.0,2.19626096],[118570.0,1.1368442],[118580.0,0.01894722],[118590.0,0.79637017],[118600.0,0.54612248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000152084,[[118570.0,1.28180888],[118560.0,0.3373998],[118550.0,0.01687627],[118540.0,0.06894549],[118520.0,0.82790028]],[[118580.0,0.2055593],[118590.0,0.31879297],[118600.0,0.40602248],[118610.0,1.02412312],[118620.0,0.44018626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000236656,[[118550.0,0.78504],[118540.0,0.0843674],[118530.0,0.68451196],[118510.0,1.2507477],[118500.0,0.4219746]],[[118560.0,0.66232608],[118570.0,0.34596973],[118580.0,0.78404],[118590.0,0.52011356],[118600.0,0.61236868]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000275685,[[118550.0,0.49124718],[118540.0,0.3374654],[118530.0,0.80958162],[118520.0,0.82778428],[118500.0,1.5884146]],[[118560.0,0.2074936],[118570.0,0.3374007],[118580.0,1.21898675],[118590.0,0.8615701],[118600.0,0.61223318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000316015,[[118530.0,0.002],[118520.0,0.0843807],[118510.0,1.46896646],[118490.0,0.0844026],[118430.0,1.30042562]],[[118540.0,3.07408154],[118550.0,0.3374595],[118560.0,0.42499151],[118570.0,0.79876133],[118580.0,1.16664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000352266,[[118490.0,0.1698004],[118480.0,1.36718835],[118470.0,0.01926603],[118460.0,0.15149626],[118440.0,1.81506425]],[[118500.0,0.72927278],[118510.0,0.3375742],[118520.0,1.21695593],[118530.0,0.581907],[118540.0,1.56798716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000386495,[[118450.0,0.30958719],[118440.0,1.0454456],[118430.0,0.49238258],[118420.0,0.0844509],[118400.0,1.99557305]],[[118460.0,0.60852095],[118470.0,0.40399766],[118480.0,1.20865395],[118490.0,0.4220387],[118500.0,0.06735267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000434041,[[118450.0,0.13028599],[118440.0,0.1915344],[118430.0,0.97736116],[118420.0,0.55856801],[118410.0,0.19689903]],[[118460.0,0.73085909],[118470.0,1.18739766],[118480.0,0.43388434],[118490.0,0.7322387],[118500.0,0.50725267]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000504204,[[118450.0,1.39031147],[118440.0,0.3377382],[118430.0,0.14752897],[118420.0,0.56147521],[118400.0,0.91251939]],[[118460.0,0.1651973],[118470.0,0.76543142],[118480.0,0.88456481],[118540.0,0.4218375],[118550.0,1.52175035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000535631,[[118450.0,0.23827719],[118440.0,0.3019952],[118430.0,0.79792298],[118420.0,0.09270134],[118410.0,1.16724]],[[118460.0,0.67978604],[118470.0,1.2589273],[118480.0,0.4934981],[118490.0,0.5820472],[118500.0,0.18782906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000557453,[[118450.0,0.13028599],[118430.0,0.21783968],[118420.0,0.20152154],[118410.0,0.097989],[118400.0,0.49019719]],[[118460.0,0.99886191],[118470.0,1.1187273],[118480.0,0.4934981],[118490.0,1.0219472],[118500.0,1.35518906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000616997,[[118450.0,0.15463599],[118440.0,0.39178635],[118430.0,0.79626289],[118420.0,0.49107101],[118400.0,0.67012824]],[[118460.0,2.14529531],[118470.0,1.14414931],[118480.0,0.47489264],[118490.0,0.5820472],[118500.0,1.60726]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000660622,[[118450.0,0.13028599],[118430.0,0.04841],[118420.0,0.1689052],[118410.0,0.19488893],[118400.0,0.40687196]],[[118460.0,2.68265777],[118470.0,1.12507285],[118480.0,0.9340688],[118490.0,0.5820472],[118500.0,1.16736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000749201,[[118420.0,1.28227501],[118410.0,0.87772309],[118400.0,0.39797223],[118380.0,1.53494301],[118370.0,0.06759709]],[[118430.0,0.002],[118450.0,2.15787186],[118460.0,1.11129659],[118470.0,1.2522178],[118480.0,0.37348609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000793533,[[118440.0,1.41366746],[118430.0,0.42252497],[118420.0,0.6322425],[118410.0,1.60717329],[118400.0,0.55592652]],[[118450.0,0.41763427],[118460.0,2.14267797],[118470.0,0.78815],[118480.0,0.3732345],[118490.0,0.44909771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000850160,[[118440.0,0.23990599],[118420.0,0.01676374],[118410.0,0.0844566],[118400.0,1.17598618],[118380.0,0.72743521]],[[118450.0,1.92775683],[118460.0,1.27184543],[118480.0,0.3972917],[118490.0,0.43050744],[118500.0,1.23372847]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000899305,[[118420.0,0.11500374],[118410.0,0.2669038],[118400.0,0.86925268],[118390.0,0.28137243],[118380.0,1.16756]],[[118430.0,1.65600592],[118440.0,0.64280771],[118450.0,0.18954469],[118460.0,1.51628383],[118480.0,0.2272917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000943440,[[118440.0,0.82862106],[118430.0,1.1152066],[118410.0,1.65634072],[118400.0,0.60349489],[118380.0,1.11153287]],[[118450.0,0.0884312],[118460.0,0.2670287],[118470.0,1.92002586],[118480.0,0.94884962],[118490.0,1.59813525]]]
["bitfinex-derivatives","BTCF0:USTF0",1755000982773,[[118440.0,9e-08],[118430.0,0.02448],[118420.0,0.06375963],[118410.0,0.9479141],[118400.0,0.2457176]],[[118450.0,0.80607769],[118460.0,1.2572599],[118470.0,1.51901692],[118480.0,0.95490341],[118490.0,0.43047077]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001052116,[[118340.0,0.56341478],[118330.0,2.21334931],[118320.0,0.45840917],[118310.0,0.0845242],[118300.0,0.72821292]],[[118350.0,0.57164502],[118360.0,0.71183427],[118370.0,0.77496],[118380.0,0.89650418],[118390.0,0.06605287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001094356,[[118340.0,0.55399139],[118330.0,0.27039311],[118320.0,1.17652231],[118300.0,0.45885369],[118290.0,1.5910803]],[[118350.0,0.2960525],[118360.0,1.50741042],[118370.0,0.00865182],[118380.0,1.08670337],[118390.0,0.06605287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001133087,[[118360.0,1.07729563],[118350.0,0.74522012],[118340.0,0.01694891],[118330.0,1.5910002],[118320.0,0.40721522]],[[118370.0,0.4289794],[118380.0,0.51085531],[118390.0,0.0844741],[118400.0,2.52416511],[118410.0,0.63158727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001172626,[[118370.0,1.06003809],[118360.0,0.58451381],[118340.0,0.3898361],[118330.0,1.5910205],[92509.0,0.06241751]],[[118380.0,1.724034],[118390.0,0.3379148],[118400.0,1.1048874],[118410.0,0.57070107],[118420.0,1.0524581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001209166,[[118370.0,1e-07],[118350.0,0.02442],[118340.0,0.04649],[118330.0,1.83764679],[118320.0,0.8636435]],[[118380.0,1.57376487],[118390.0,0.3379164],[118400.0,1.05523558],[118410.0,2.0923333],[118420.0,0.06723863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001310150,[[118350.0,1.5990397],[118340.0,0.6435877],[118330.0,0.01701944],[118320.0,2.51617354],[118300.0,0.26606243]],[[118360.0,0.0708139],[118370.0,0.3379752],[118380.0,0.3196435],[118390.0,0.8890342],[118400.0,0.74993398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001356978,[[118390.0,0.2086064],[118380.0,1.52088402],[118370.0,0.00850328],[118360.0,0.55033658],[118340.0,0.4225423]],[[118400.0,0.32238449],[118410.0,2.24802922],[118420.0,0.77584],[118430.0,0.1885253],[118440.0,0.89552629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001386107,[[118390.0,1.39197282],[118380.0,0.3379372],[118370.0,0.02562016],[118360.0,0.8961182],[118340.0,1.5906782]],[[118400.0,0.27420569],[118410.0,1.7669146],[118420.0,0.79406581],[118430.0,0.1059767],[118440.0,2.06360629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001428846,[[118390.0,0.61606282],[118380.0,1.13036724],[118370.0,0.07593928],[118360.0,0.82964862],[118350.0,1.16804]],[[118400.0,0.15420569],[118410.0,1.8514639],[118420.0,0.7957295],[118430.0,0.0115253],[118440.0,0.89552629]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001457264,[[118420.0,1.40202965],[118410.0,0.35460931],[118400.0,0.40716542],[118380.0,0.56800399],[118370.0,0.067436]],[[118430.0,0.0854482],[118440.0,1.7670147],[118450.0,0.49258561],[118460.0,0.0874274],[118470.0,1.2006952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001495298,[[118450.0,0.9459038],[118440.0,0.75862342],[118430.0,0.08389691],[118420.0,0.00826893],[118410.0,0.01677471]],[[118460.0,0.55935202],[118470.0,1.85637581],[118480.0,1.18828542],[118490.0,0.63804357],[118500.0,1.18658835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001574067,[[118490.0,0.9947421],[118480.0,0.2532177],[118470.0,0.10166006],[118460.0,0.01678362],[118440.0,2.00267092]],[[118500.0,0.2390104],[118510.0,0.2162515],[118520.0,0.00862595],[118530.0,0.49163982],[118540.0,1.24481995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001593777,[[118540.0,2.58955559],[118530.0,0.3374805],[118520.0,0.42406463],[118480.0,0.40816542],[118410.0,2.53192833]],[[118550.0,0.13519517],[118560.0,0.3840056],[118570.0,0.40716542],[118580.0,0.01857156],[118590.0,1.568795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001616190,[[118610.0,1.44724192],[118600.0,1.5116235],[118580.0,0.63393876],[118560.0,0.82891252],[118550.0,0.001]],[[118620.0,0.2035494],[118630.0,0.2529188],[118640.0,1.51870591],[118650.0,0.15302444],[118660.0,0.4214141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001641635,[[118610.0,1.0099104],[118600.0,0.19945881],[118590.0,0.59160158],[118580.0,0.01720386],[118550.0,1.64060467]],[[118620.0,0.2248897],[118630.0,0.3372287],[118640.0,0.0189877],[118650.0,0.86348],[118660.0,0.44001209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001665240,[[118610.0,0.3731367],[118600.0,1.40376617],[118590.0,0.00828241],[118580.0,0.32037653],[118570.0,0.12894216]],[[118620.0,0.2038805],[118630.0,0.83082025],[118660.0,1.27113579],[118670.0,0.06802729],[118700.0,1.10532858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001745196,[[118530.0,0.1013744],[118520.0,0.26177023],[118500.0,0.16812375],[118490.0,1.166],[118470.0,0.61931865]],[[118540.0,0.25699514],[118550.0,0.3374599],[118560.0,0.15908378],[118570.0,0.15],[118580.0,0.48795323]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001775323,[[118530.0,0.0843743],[118520.0,0.2616081],[118500.0,0.10163277],[118450.0,1.36482785],[118430.0,0.2428912]],[[118540.0,0.17588768],[118550.0,0.4033089],[118560.0,0.01845142],[118570.0,0.13],[118580.0,0.5618161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001817954,[[118800.0,0.1683578],[118790.0,0.21833599],[118780.0,0.084193],[118770.0,0.18286842],[118750.0,0.002]],[[118830.0,0.008],[118860.0,0.00146522],[118910.0,0.01856814],[118920.0,0.1681974],[118960.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001841282,[[118990.0,0.40292526],[118980.0,0.08903714],[118970.0,1.27146663],[118960.0,0.0671792],[118950.0,1.4453484]],[[119010.0,0.03],[119040.0,0.02],[119080.0,0.01895076],[119100.0,0.01866942],[119130.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001859900,[[119120.0,0.39599659],[119110.0,0.0352],[119090.0,0.02182],[119070.0,0.25195318],[119060.0,1.18037345]],[[119130.0,0.06442],[119160.0,0.04],[119180.0,2.66106749],[119210.0,0.47989019],[119490.0,0.4223343]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001878811,[[119130.0,0.0839486],[119120.0,0.56390289],[119110.0,0.1443417],[119100.0,0.0839632],[119090.0,0.06717608]],[[119140.0,0.3245712],[119150.0,0.1678786],[119160.0,0.0839304],[119170.0,2.6285625],[119200.0,0.81549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001924742,[[119140.0,0.64645304],[119130.0,0.3358134],[119120.0,0.44013078],[119110.0,0.42630061],[119090.0,0.48625955]],[[119150.0,2.87268],[119160.0,1.4357094],[119170.0,0.0839282],[119180.0,0.0839224],[119200.0,0.48590292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001943652,[[119160.0,0.70803025],[119150.0,0.3680748],[119140.0,0.01417],[119110.0,0.4198294],[119090.0,0.4199005]],[[119170.0,1.48868187],[119180.0,1.7517756],[119190.0,0.0839168],[119200.0,0.459555],[119210.0,1.17748254]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001962567,[[119160.0,0.75410075],[119150.0,0.72271295],[119140.0,0.0839457],[119100.0,1.34696671],[119070.0,0.6627639]],[[119170.0,0.0859282],[119180.0,3.0878176],[119190.0,0.02287],[119200.0,0.0839086],[119210.0,1.16064]]]
["bitfinex-derivatives","BTCF0:USTF0",1755001984295,[[119220.0,0.0838874],[119210.0,0.2727808],[119200.0,0.01708],[119190.0,0.0839081],[119170.0,0.48824455]],[[119230.0,0.2756841],[119240.0,0.0838741],[119250.0,1.2245124],[119260.0,0.48088545],[119300.0,0.47088545]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002021930,[[119180.0,0.12847],[119160.0,0.02331],[119150.0,0.132563],[119140.0,0.1678741],[119130.0,0.083943]],[[119190.0,0.97101091],[119200.0,0.1678024],[119210.0,0.0838947],[119220.0,0.10765203],[119240.0,1.90958111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002025017,[[119180.0,0.0240591],[119160.0,0.02331],[119150.0,0.51951545],[119140.0,0.1678781],[119130.0,0.1678888]],[[119190.0,2.14089091],[119200.0,1.3280024],[119210.0,0.0838947],[119220.0,0.10765203],[119240.0,0.67338111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002069842,[[118980.0,0.2521528],[118970.0,0.0840585],[118950.0,1.1841],[118940.0,0.0840745],[118930.0,1.6275157]],[[119000.0,0.1680852],[119010.0,0.14992155],[119020.0,0.0840269],[119030.0,1.22101],[119040.0,0.08505687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002088657,[[119050.0,0.009],[119040.0,0.03221],[119030.0,0.2903301],[119020.0,0.0840208],[119010.0,1.62034815]],[[119060.0,1.72579365],[119070.0,0.2519816],[119080.0,0.16760729],[119090.0,0.419905],[119100.0,0.08414226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002112273,[[118830.0,0.2409611],[118820.0,0.0841612],[118810.0,0.084169],[118790.0,0.0841814],[118770.0,0.4209875]],[[118840.0,0.1683138],[118850.0,2.9294467],[118870.0,0.37598761],[118890.0,0.13722154],[118930.0,0.43854181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002131392,[[118950.0,0.1408933],[118940.0,0.3363106],[118930.0,0.37598761],[118910.0,0.4204897],[118900.0,0.01943415]],[[118960.0,0.04756],[118970.0,0.29351499],[118980.0,0.47456291],[118990.0,1.23701467],[119000.0,0.0840406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002154917,[[118910.0,0.007],[118900.0,0.27075415],[118890.0,0.1406798],[118880.0,0.00741914],[118870.0,1.26604892]],[[118920.0,0.53213181],[118930.0,0.3363666],[118940.0,0.06850512],[118960.0,2.10529266],[118980.0,0.4213755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002200740,[[118870.0,0.02084242],[118860.0,0.1563272],[118850.0,0.20293803],[118840.0,0.3556182],[118830.0,0.47269384]],[[118880.0,0.65591724],[118890.0,0.2523606],[118900.0,0.55680304],[118910.0,1.16628],[118920.0,0.43761492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002206462,[[118870.0,0.63661524],[118860.0,0.2524102],[118850.0,0.1154509],[118840.0,1.12756242],[118830.0,0.4207792]],[[118880.0,0.0317],[118890.0,0.2897647],[118900.0,0.10118499],[118910.0,2.3558655],[118920.0,0.01711162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002242889,[[118890.0,0.1568151],[118880.0,1.55391328],[118860.0,1.73843612],[118850.0,0.02731],[118840.0,0.42081884]],[[118900.0,0.62802474],[118910.0,0.3364396],[118930.0,0.43096303],[118950.0,0.91259384],[118960.0,1.6125097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002263192,[[118810.0,0.1548946],[118800.0,0.2525445],[118780.0,1.28118884],[118770.0,0.00039],[118670.0,0.2427912]],[[118820.0,0.6279573],[118830.0,0.3366584],[118840.0,1.104],[118850.0,0.89343764],[118870.0,1.94549494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002283517,[[118770.0,0.1088031],[118760.0,0.300857],[118750.0,0.01889726],[118740.0,0.0842239],[118730.0,0.65951903]],[[118780.0,0.75553394],[118790.0,1.4357342],[118800.0,0.47269384],[118810.0,0.42863375],[118820.0,1.2326668]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002308233,[[118800.0,0.157012],[118790.0,0.80944534],[118780.0,1.18342244],[118760.0,0.4210376],[118750.0,0.4925911]],[[118810.0,0.128464],[118820.0,0.03267],[118830.0,0.76217974],[118840.0,1.19317236],[118850.0,0.0841535]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002358559,[[118910.0,1.17716155],[118900.0,0.3364316],[118890.0,0.47269384],[118880.0,0.01848592],[118870.0,0.4206516]],[[118920.0,0.2981315],[118930.0,0.80907424],[118940.0,0.01711825],[118950.0,0.96063005],[118960.0,0.00777447]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002386596,[[118950.0,1.63705574],[118940.0,1.4990782],[118930.0,0.01866516],[118920.0,0.06651186],[118910.0,0.44690273]],[[118960.0,0.153054],[118970.0,0.03314],[118980.0,0.1836959],[118990.0,0.1681035],[119000.0,0.47269384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002409405,[[119110.0,0.55744794],[119100.0,0.2519136],[119090.0,1.1299381],[119080.0,0.08627037],[119070.0,0.60350189]],[[119120.0,0.02827],[119130.0,0.1828071],[119140.0,0.1185751],[119150.0,0.0839396],[119190.0,1.61040034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002428932,[[119100.0,1.60019973],[119090.0,0.416608],[119080.0,0.0671973],[119060.0,0.419967],[119050.0,0.48048596]],[[119110.0,0.129464],[119130.0,0.04953],[119140.0,0.0839491],[119150.0,0.1678823],[119160.0,1.5839337]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002461676,[[119050.0,1.1938777],[119040.0,0.3872586],[119030.0,0.16023139],[119020.0,0.52466365],[119010.0,1.16124]],[[119060.0,0.3088975],[119070.0,0.0994262],[119080.0,0.47269384],[119090.0,0.503907],[119100.0,1.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002497698,[[119120.0,0.3101191],[119110.0,0.2753063],[119100.0,1.65442868],[119090.0,0.00821373],[119080.0,0.48579184]],[[119130.0,0.68260594],[119140.0,0.2518437],[119150.0,1.1145418],[119160.0,1.6397],[119170.0,1.58866226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002520324,[[119090.0,0.26266],[119080.0,0.275367],[119070.0,1.09432298],[119060.0,0.19644952],[119050.0,0.4200208]],[[119100.0,0.155843],[119110.0,0.2519114],[119120.0,0.0839621],[119130.0,0.00028],[119140.0,1.027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002539147,[[119100.0,0.2111529],[119090.0,0.82345954],[119060.0,0.10453355],[119050.0,1.49761384],[118960.0,2.8849986]],[[119110.0,0.2046458],[119120.0,0.72458694],[119130.0,0.00028],[119140.0,0.0939447],[119150.0,1.98183529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002560656,[[119100.0,0.1317531],[119090.0,0.72462974],[119080.0,0.0839868],[119060.0,0.5697149],[119050.0,2.65657384]],[[119110.0,0.1334563],[119120.0,0.3004888],[119130.0,1.57940784],[119140.0,0.1394],[119150.0,3.14219529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002583875,[[119160.0,0.1157991],[119150.0,0.2765685],[119140.0,0.40203975],[119130.0,1.1036675],[119120.0,1.56307975]],[[119170.0,0.03851],[119180.0,0.4319683],[119190.0,1.5],[119200.0,1.1876204],[119210.0,0.17812422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002603781,[[119230.0,0.61125684],[119220.0,0.2516696],[119210.0,0.083899],[119200.0,0.59897194],[119190.0,1.4374227]],[[119240.0,1.7768389],[119250.0,0.3355099],[119260.0,0.06576541],[119270.0,1.19788],[119280.0,0.47085194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002649413,[[119230.0,0.75976913],[119220.0,1.3513134],[119200.0,2.11630976],[119190.0,0.07505775],[119160.0,0.52330139]],[[119240.0,1.504],[119250.0,0.0838718],[119260.0,1.2905921],[119270.0,0.47075194],[119280.0,0.06787336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002672628,[[119200.0,1.10315758],[119190.0,0.3356363],[119180.0,1.01352],[119160.0,0.00811799],[119100.0,10.9959427]],[[119210.0,0.12],[119220.0,0.0838913],[119230.0,0.0838825],[119240.0,1.19187963],[119250.0,0.0841721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002683454,[[119210.0,0.1677922],[119200.0,0.1677994],[119180.0,0.15029817],[119140.0,1.4325031],[95333.0,1.5]],[[119230.0,1.32930844],[119240.0,0.2516425],[119250.0,1.16815042],[119260.0,0.19],[119270.0,0.48177172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002714779,[[119160.0,0.08008],[119150.0,0.47075194],[119140.0,0.2518159],[119130.0,1.16796061],[119100.0,2.20110022]],[[119170.0,0.113119],[119180.0,0.80641924],[119190.0,0.001],[119200.0,1.01028],[119210.0,0.4194865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002733291,[[119120.0,0.1626539],[119110.0,0.2518804],[119090.0,1.1662685],[118920.0,10.91556],[94986.0,0.0593478]],[[119130.0,0.1624769],[119140.0,0.2518315],[119150.0,0.0839397],[119160.0,1.00812],[119170.0,0.4871182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002779819,[[119100.0,0.68731034],[119090.0,0.2519221],[119080.0,0.0839782],[119070.0,1.00164],[119060.0,0.4199563]],[[119110.0,0.1097347],[119120.0,0.3039287],[119130.0,1.16128],[119140.0,1.0853005],[119160.0,0.42792815]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002803844,[[119070.0,0.38102],[119060.0,0.0839892],[119050.0,0.0839998],[119040.0,1.00737664],[119030.0,1.64894906]],[[119080.0,0.2170398],[119090.0,0.3359074],[119100.0,0.53890306],[119110.0,0.99812],[119120.0,1.16108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002825958,[[119050.0,0.216571],[119040.0,0.27035364],[119030.0,0.0002],[119020.0,2.2392208],[119010.0,0.06897496]],[[119060.0,0.2102239],[119070.0,0.2519706],[119080.0,0.55473174],[119090.0,0.42832458],[119100.0,0.99508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002846772,[[119030.0,0.68431704],[119020.0,0.2520648],[119010.0,1.08337072],[119000.0,0.47075194],[118990.0,0.06868476]],[[119040.0,0.192728],[119050.0,0.40313851],[119060.0,0.47075194],[119070.0,1.4110431],[119080.0,0.06585165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002873782,[[119030.0,0.4646088],[119010.0,1.54794806],[119000.0,0.4201688],[118980.0,0.4212375],[118880.0,2.52174096]],[[119040.0,0.2137479],[119050.0,0.3360216],[119060.0,0.9878],[119070.0,0.4199464],[119080.0,1.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002906308,[[119040.0,0.2076576],[119030.0,0.65448412],[119020.0,1.0649374],[119000.0,0.83106204],[118960.0,1.01999977]],[[119050.0,0.2092208],[119060.0,0.336002],[119080.0,2.54276442],[119090.0,0.42827112],[119120.0,1.07295435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002954240,[[119030.0,0.12714],[119020.0,0.1680421],[119010.0,0.64794766],[119000.0,0.96904],[118990.0,0.0840423]],[[119040.0,0.3824258],[119050.0,0.48635146],[119060.0,1.0525166],[119070.0,0.49702455],[119080.0,0.06663088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002976755,[[119080.0,1.64997048],[119070.0,0.3359325],[119050.0,0.53879326],[119040.0,0.4200291],[118740.0,0.8706846]],[[119090.0,0.005],[119110.0,0.4136737],[119120.0,0.96264],[119130.0,0.62357128],[119150.0,0.89097582]]]
["bitfinex-derivatives","BTCF0:USTF0",1755002997854,[[119110.0,0.2078404],[119100.0,1.210178],[119090.0,0.0839679],[119080.0,0.00823935],[119070.0,0.4199271]],[[119120.0,0.48620658],[119130.0,0.3296767],[119150.0,0.15247065],[119200.0,0.96311106],[119210.0,0.10600888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003020581,[[119250.0,0.0838633],[119240.0,0.3339613],[119230.0,1.0365934],[119190.0,0.4194966],[119100.0,2.51701851]],[[119260.0,0.2515832],[119270.0,0.22818855],[119280.0,0.0839443],[119300.0,1.01570276],[119310.0,0.07500634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003039490,[[119270.0,1.1185202],[119260.0,0.34058164],[119250.0,0.06597903],[119230.0,0.4193732],[119210.0,1.08119981]],[[119280.0,1e-07],[119290.0,0.02571],[119300.0,0.1373615],[119310.0,0.72225724],[119330.0,0.14895232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003063108,[[119270.0,0.1952005],[119260.0,0.25673754],[119250.0,1.49371187],[119240.0,0.0838709],[119230.0,0.4193732]],[[119280.0,0.61834624],[119290.0,0.2515194],[119300.0,0.0838294],[119310.0,0.95552],[119320.0,0.4190929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003113354,[[119200.0,0.2911762],[119190.0,1.2041921],[119180.0,1.63331431],[119150.0,0.956915],[119140.0,0.001]],[[119210.0,0.1954615],[119220.0,0.80632704],[119230.0,0.95248],[119240.0,0.4193678],[119250.0,0.47395543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003134162,[[119240.0,0.002],[119230.0,0.2516285],[119220.0,0.1623793],[119210.0,0.95112],[119200.0,0.62020099]],[[119250.0,0.83154264],[119260.0,0.0838568],[119270.0,1.0360115],[119280.0,0.42336798],[119310.0,0.06652255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003171883,[[119180.0,0.2621673],[119170.0,0.17202845],[119150.0,0.0839334],[119140.0,2.25511315],[119090.0,0.96016118]],[[119190.0,0.1896953],[119200.0,1.1988266],[119210.0,0.0838927],[119220.0,0.00421647],[119230.0,0.50406384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003186588,[[119120.0,0.1798939],[119110.0,0.2518809],[119100.0,0.00422134],[119090.0,1.30979135],[119070.0,0.94656]],[[119130.0,0.65709868],[119140.0,1.1983893],[119150.0,0.1029082],[119160.0,1.98578087],[119170.0,0.08693085]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003208216,[[119140.0,0.1892996],[119130.0,0.2518363],[119120.0,0.00416038],[119110.0,0.0839594],[119100.0,0.4198254]],[[119150.0,0.2060485],[119160.0,2.7820008],[119170.0,0.08689057],[119180.0,0.4195703],[119190.0,0.0042725]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003268351,[[119180.0,0.2093408],[119170.0,0.3356568],[119160.0,1.41071904],[119150.0,0.4196285],[119130.0,0.14831315]],[[119190.0,1.817374],[119200.0,0.62239253],[119210.0,1.0236536],[119240.0,1.35614379],[119390.0,1.43964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003296572,[[119160.0,0.85242331],[119150.0,0.0839312],[119140.0,1.16669125],[119120.0,0.61701375],[119110.0,1.22892152]],[[119170.0,0.1228976],[119180.0,0.3104027],[119190.0,1.50295],[119200.0,0.15138699],[119210.0,0.43621426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003325785,[[119270.0,0.0838472],[119260.0,0.2515508],[119250.0,0.60989527],[119240.0,1.74865837],[119230.0,0.01103846]],[[119280.0,0.0001],[119290.0,0.01681692],[119300.0,0.2003131],[119310.0,0.083823],[119340.0,0.4190236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003347108,[[119270.0,0.2101972],[119260.0,1.72786923],[119230.0,0.49188639],[119210.0,0.4204289],[119170.0,0.19726785]],[[119280.0,0.0001],[119290.0,1.7859838],[119300.0,0.59006313],[119310.0,0.92292],[119320.0,1.26084088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003371625,[[119260.0,0.2682538],[119250.0,1.2431805],[119240.0,0.0838663],[119210.0,0.420413],[119180.0,0.19736785]],[[119270.0,0.0838508],[119300.0,1.51712856],[119310.0,0.003],[119320.0,0.83683367],[119340.0,0.43595694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003402048,[[119290.0,0.0858327],[119280.0,0.2757153],[119270.0,0.54041708],[119260.0,0.97630715],[119250.0,0.4192937]],[[119300.0,1.51178212],[119310.0,1.8352949],[119320.0,0.41787833],[119340.0,1.59505714],[119420.0,2.60036988]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003446488,[[119260.0,0.2064928],[119250.0,0.80576312],[119230.0,0.90076],[119220.0,0.4193946],[119200.0,2.04959172]],[[119270.0,0.3397333],[119280.0,0.58824452],[119290.0,1.66945298],[119300.0,0.90056],[119310.0,0.42546768]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003485617,[[119260.0,1.56753822],[119250.0,0.34161618],[119240.0,0.06808443],[119220.0,1.72698775],[119210.0,0.0696518]],[[119270.0,0.0817],[119280.0,0.3184778],[119290.0,0.16945398],[119300.0,0.55415312],[119310.0,1.31668871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003517542,[[119260.0,1.48801274],[119250.0,0.34161618],[119240.0,0.46914437],[119220.0,1.72698775],[119200.0,0.82052624]],[[119270.0,0.0766997],[119280.0,0.2515267],[119290.0,0.56950266],[119300.0,0.06564961],[119310.0,0.10080513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003541557,[[119280.0,0.96299619],[119270.0,0.3353593],[119250.0,0.15449163],[119240.0,2.04756017],[119230.0,0.19726785]],[[119290.0,0.61842176],[119300.0,0.2514699],[119310.0,0.16692521],[119320.0,0.40105994],[119330.0,1.30232466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003571570,[[119310.0,0.2023229],[119300.0,0.2514489],[119290.0,1.35640214],[119270.0,0.14831315],[119260.0,0.4192315]],[[119320.0,0.79533694],[119330.0,0.87550796],[119340.0,1.25985693],[119350.0,0.04],[119370.0,1.01628995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003624922,[[119320.0,0.2869815],[119310.0,1.5162089],[119300.0,0.06709806],[119280.0,0.82030367],[119240.0,1.48133078]],[[119330.0,0.1751298],[119340.0,0.65245014],[119350.0,0.10365056],[119360.0,1.31633994],[119370.0,0.08372018]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003648028,[[119330.0,0.2029697],[119320.0,1.59000234],[119300.0,0.42621771],[119290.0,0.21386112],[119280.0,0.82030387]],[[119340.0,0.001],[119350.0,0.6583403],[119360.0,1.026792],[119370.0,0.16749188],[119380.0,0.14332851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003676648,[[119330.0,0.02359],[119320.0,0.3835818],[119300.0,0.9322192],[119290.0,0.00721643],[119280.0,2.19456102]],[[119340.0,1.66464774],[119350.0,0.01686486],[119360.0,0.49195269],[119370.0,0.08372018],[119420.0,0.47872227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003706083,[[119250.0,0.003],[119230.0,0.0838695],[119220.0,0.2221892],[119210.0,0.0838847],[119190.0,0.41957145]],[[119260.0,1.04935534],[119270.0,1.1801857],[119280.0,0.41797649],[119290.0,0.18],[119300.0,1.59534087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003725304,[[119250.0,0.287189],[119240.0,0.25915974],[119230.0,1.24341994],[119200.0,0.40105994],[119190.0,0.42057145]],[[119260.0,0.52062944],[119270.0,1.0937394],[119280.0,0.54357534],[119300.0,1.59560747],[119370.0,0.15872652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003746625,[[119260.0,0.4542117],[119250.0,0.00773465],[119240.0,0.55377227],[119230.0,1.99956],[119210.0,0.48540477]],[[119270.0,0.083842],[119280.0,0.79284607],[119290.0,0.84036],[119300.0,0.55373187],[119310.0,0.49517929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003807363,[[119200.0,0.2018614],[119190.0,0.3375897],[119180.0,0.0001],[119160.0,0.47764501],[94000.0,1.5]],[[119210.0,1.46355507],[119220.0,0.35417282],[119230.0,1.5],[119240.0,1.16],[119250.0,1.34765362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003833790,[[119130.0,0.1091807],[119120.0,0.300196],[119100.0,0.69160026],[119090.0,0.06739104],[119050.0,0.74776988]],[[119140.0,0.92370719],[119150.0,0.9190467],[119160.0,0.102859],[119180.0,0.4195393],[119190.0,0.21429529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003853709,[[119130.0,0.0257602],[119120.0,0.3002577],[119110.0,0.0839542],[119100.0,0.09199536],[119090.0,0.90207104]],[[119140.0,1.5916282],[119150.0,0.9353265],[119160.0,0.08568974],[119180.0,1.5801001],[119200.0,0.87781891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003875018,[[119070.0,0.159413],[119060.0,0.2519628],[119050.0,0.00789771],[119040.0,0.0840011],[119030.0,1.32137678]],[[119080.0,0.6835805],[119090.0,1.1706922],[119100.0,0.5996046],[119110.0,0.08454943],[119120.0,0.4197483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003902351,[[118940.0,0.0840747],[118930.0,0.3313597],[118920.0,0.00799161],[118900.0,1.31251721],[118890.0,0.60140361]],[[118950.0,0.92209305],[118960.0,0.9185036],[118970.0,0.0850595],[119010.0,0.44679999],[119030.0,0.93971551]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003947992,[[118910.0,0.1535662],[118900.0,0.93780311],[118880.0,0.4217549],[118870.0,1.16308],[118860.0,0.85444]],[[118920.0,0.05886],[118930.0,0.01863893],[118940.0,1.0231567],[118950.0,1.339103],[118960.0,0.08500627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003973607,[[119020.0,0.141649],[119010.0,0.2669368],[119000.0,0.96332856],[118990.0,0.60140361],[118970.0,0.48595672]],[[119030.0,0.75003561],[119040.0,0.3360373],[119060.0,0.87152],[119070.0,0.4199388],[119090.0,0.50681831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755003990120,[[119070.0,0.2746714],[119060.0,0.1337613],[119050.0,0.083993],[119040.0,1.53526581],[118950.0,8.26037486]],[[119080.0,0.0839776],[119090.0,3.25179561],[119100.0,0.68536871],[119110.0,0.00563263],[119130.0,0.43845244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004010852,[[119040.0,0.106977],[119030.0,0.2540376],[119020.0,0.1320968],[119010.0,0.42810041],[119000.0,1.46272361]],[[119050.0,0.96827],[119060.0,0.85975581],[119080.0,0.06743026],[119100.0,0.67016508],[130700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004034462,[[119030.0,0.155677],[119020.0,0.2520604],[119010.0,0.085031],[119000.0,1.87742911],[118980.0,1.16208]],[[119040.0,0.68541351],[119050.0,1.1912717],[119060.0,1.16152],[119070.0,0.01856076],[119080.0,0.4199091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004058376,[[119040.0,0.1069113],[119030.0,0.3360646],[119010.0,1.45484361],[119000.0,0.42811784],[94487.0,0.001]],[[119050.0,0.69540791],[119060.0,1.1947223],[119070.0,0.08631249],[119080.0,0.08733622],[119090.0,1.51859295]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004119717,[[119030.0,0.81497536],[119020.0,1.180448],[119000.0,0.60140361],[118990.0,0.63527556],[118970.0,1.77591056]],[[119040.0,0.009],[119060.0,0.2520056],[119070.0,1.54831527],[119080.0,0.0839836],[119240.0,0.24067197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004145346,[[119090.0,0.2048361],[119080.0,1.1812028],[119070.0,0.60140361],[119060.0,0.4199635],[119030.0,0.00795713]],[[119100.0,0.95987851],[119110.0,0.9362822],[119120.0,0.16886997],[119130.0,0.1397],[119140.0,2.02916749]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004169055,[[119060.0,0.1156742],[119050.0,1.23512201],[119030.0,0.60140361],[119020.0,0.4201106],[119010.0,1.30932528]],[[119070.0,0.73220081],[119080.0,0.34402955],[119090.0,0.86107844],[119100.0,1.02130161],[119110.0,0.06614399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004192179,[[119030.0,1.64549841],[119020.0,0.3361188],[119010.0,0.0082681],[119000.0,1.02162051],[118990.0,0.06688968]],[[119040.0,0.001],[119050.0,0.2520401],[119060.0,0.1116111],[119070.0,1.45285759],[119080.0,0.0839962]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004226201,[[119040.0,0.2012571],[119030.0,1.77713281],[119010.0,0.0082681],[119000.0,2.18326211],[118990.0,0.21762496]],[[119050.0,0.0850099],[119060.0,1.03321725],[119070.0,0.002],[119090.0,1.3063193],[119160.0,0.24849505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004278039,[[119060.0,0.02277],[119050.0,0.1331886],[119040.0,0.26003542],[119030.0,0.51207319],[119020.0,0.91800506]],[[119070.0,1.45601819],[119080.0,0.84800349],[119100.0,0.43883244],[119110.0,0.07420234],[119120.0,0.95079786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004304352,[[119110.0,0.1722359],[119100.0,0.2518847],[119080.0,0.75080658],[119070.0,0.83204],[118950.0,11.08881287]],[[119120.0,1.71136786],[119130.0,0.2530379],[119140.0,0.0272052],[119150.0,0.59982532],[119160.0,0.5057863]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004328264,[[119130.0,0.1079109],[119120.0,1.1288777],[119100.0,0.0839614],[119090.0,1.16088],[119080.0,0.48685456]],[[119140.0,0.76947922],[119150.0,1.1655656],[119170.0,0.4195755],[119180.0,0.08559182],[119190.0,0.60904639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004362578,[[119110.0,0.10517],[119100.0,0.3531409],[119090.0,0.82788],[119080.0,0.68379812],[119070.0,0.00815135]],[[119120.0,0.92230055],[119130.0,1.0795545],[119150.0,1.02769666],[119180.0,0.01903027],[119190.0,1.28116893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004392416,[[119080.0,0.2071059],[119070.0,1.1607651],[119060.0,0.60855179],[119050.0,0.06588168],[119040.0,0.4200102]],[[119090.0,0.10276977],[119100.0,1.69952221],[119110.0,0.021],[119120.0,0.17031603],[119130.0,0.4197141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004420234,[[119060.0,0.2092599],[119050.0,0.34435475],[119040.0,0.14816528],[119030.0,2.16134686],[119020.0,1.01519982]],[[119070.0,1.49802723],[119080.0,0.76410593],[119100.0,0.10237548],[119110.0,1.64785347],[119120.0,0.60678103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004489791,[[119110.0,0.2038247],[119100.0,0.335836],[119090.0,0.8845034],[119070.0,0.5761766],[118970.0,0.3641868]],[[119120.0,0.67594193],[119130.0,0.319989],[119140.0,0.81708],[119150.0,0.11081219],[119160.0,0.51216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004518304,[[119090.0,0.1550943],[119080.0,0.3833604],[119070.0,1.33470852],[119060.0,0.14816528]],[[119100.0,0.1633417],[119110.0,0.3358354],[119120.0,1.32624433],[119130.0,0.0681541],[119140.0,0.01886947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004538917,[[119070.0,0.004],[119060.0,0.2980118],[119050.0,0.0839932],[119040.0,0.8968035],[119030.0,1.64917643]],[[119080.0,0.67451953],[119090.0,1.1489348],[119110.0,0.51375607],[119120.0,0.51216433],[119140.0,0.68430568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004569943,[[119060.0,0.2025792],[119050.0,0.84814443],[119040.0,0.81108],[119030.0,0.00864412],[119010.0,0.4872312]],[[119070.0,0.72644167],[119080.0,1.09724976],[119100.0,0.53207626],[119110.0,1.60000836],[119120.0,0.51216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004592768,[[119120.0,0.2028672],[119110.0,0.2518581],[119100.0,0.80892],[119090.0,0.09240363],[119080.0,0.4198498]],[[119130.0,0.67600443],[119140.0,0.4020135],[119150.0,1.98869099],[119160.0,0.52052941],[119200.0,2.18037586]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004621775,[[119160.0,0.0839216],[119150.0,0.2517736],[119140.0,1.58721354],[119130.0,0.14816528],[119120.0,0.51216433]],[[119170.0,0.76886526],[119180.0,0.9907419],[119200.0,1.75681803],[119420.0,4.2611025],[130700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004669208,[[119200.0,0.37824069],[119190.0,2.0680627],[119170.0,0.683369],[119150.0,1.019085],[119140.0,0.21374877]],[[119210.0,0.7742435],[119220.0,0.1677757],[119230.0,0.9089579],[119240.0,0.01715504],[119250.0,2.67051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004694851,[[119200.0,0.1856785],[119190.0,1.03681617],[119180.0,0.0839094],[119170.0,0.06549298],[119160.0,0.5994516]],[[119210.0,0.8584096],[119220.0,0.1677773],[119230.0,0.0838836],[119240.0,0.83887504],[119250.0,2.59491365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004726270,[[119130.0,0.1111969],[119120.0,0.2999943],[119110.0,0.97880528],[119100.0,0.08407113],[119090.0,1.7596116]],[[119140.0,0.7719018],[119150.0,0.8684788],[119160.0,0.9145261],[119180.0,0.43628437],[119190.0,0.08356529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004747383,[[119130.0,0.1103654],[119120.0,0.2855966],[119110.0,0.01484],[119100.0,0.98331197],[119090.0,0.5994516]],[[119140.0,1.60361],[119150.0,0.9361931],[119170.0,0.02539257],[119180.0,0.4195645],[119270.0,0.84478302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004780702,[[119110.0,0.2874635],[119100.0,0.17611794],[119090.0,0.74397105],[119080.0,2.05820341],[119070.0,0.61254276]],[[119120.0,0.67924797],[119130.0,1.22656405],[119150.0,0.45699453],[119160.0,0.93146277],[119170.0,1.2523412]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004844568,[[119040.0,0.3270876],[119030.0,0.1069618],[119020.0,1.41464624],[119010.0,0.15200512],[119000.0,0.60060624]],[[119050.0,0.1420308],[119060.0,1.58268044],[119070.0,0.15065065],[119080.0,0.0839797],[119090.0,0.87690389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004871788,[[119070.0,0.2053845],[119060.0,1.74961784],[119040.0,0.4200347],[119030.0,0.15662004],[119020.0,1.16248]],[[119080.0,0.003],[119090.0,0.01712569],[119100.0,1.70839664],[119110.0,1.16148],[119120.0,0.54092961]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004899810,[[119100.0,0.0839656],[119090.0,0.3105136],[119080.0,0.10616594],[119070.0,0.59959751],[119060.0,1.30075584]],[[119110.0,0.76270601],[119120.0,1.23540472],[119140.0,1.5],[119150.0,1.85325553],[119190.0,0.78913336]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004921842,[[119190.0,0.203002],[119180.0,1.66718358],[119170.0,0.01864296],[119160.0,0.51981025],[119150.0,0.62260493]],[[119200.0,0.05],[119210.0,0.69864228],[119220.0,0.94403667],[119230.0,0.07],[119240.0,1.81136108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004944957,[[119190.0,0.0849023],[119180.0,0.2759855],[119170.0,0.04708],[119160.0,0.91973037],[119150.0,2.44880429]],[[119200.0,0.24326425],[119210.0,1.1630502],[119220.0,0.02584344],[119230.0,0.4193859],[119240.0,1.66818844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755004975270,[[119190.0,0.2124536],[119180.0,0.3356227],[119170.0,0.52984499],[119160.0,0.82612],[119150.0,0.77077331]],[[119200.0,0.1706352],[119210.0,1.0740761],[119220.0,0.01727177],[119230.0,0.0838743],[119240.0,2.11171174]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005025698,[[119160.0,0.2037139],[119150.0,1.1687895],[119140.0,0.59922648],[119130.0,0.4197028],[119120.0,0.09495777]],[[119170.0,0.06997384],[119180.0,0.95740438],[119190.0,0.91638082],[119200.0,1.84332228],[119210.0,0.43624584]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005048212,[[119140.0,0.71485132],[119130.0,0.3357753],[119120.0,1.36163222],[119110.0,0.63434602],[119100.0,9.529e-05]],[[119150.0,0.002],[119160.0,0.007],[119170.0,1.72405386],[119190.0,0.31550572],[130800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005087152,[[119150.0,0.3712504],[119140.0,0.0839363],[119130.0,0.9021415],[119120.0,0.73089241],[119110.0,1.64658074]],[[119160.0,0.68548493],[119170.0,1.08687514],[119190.0,0.16756332],[119200.0,1.679828],[119350.0,0.38489997]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005117367,[[119200.0,0.2027643],[119190.0,0.3366007],[119180.0,0.51994998],[119170.0,0.50694815],[119160.0,2.48944303]],[[119210.0,0.68623187],[119220.0,1.092281],[119230.0,1.1604],[119240.0,0.60363532],[119250.0,0.4193307]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005152880,[[119210.0,1.53014083],[119200.0,0.86589881],[119180.0,0.00854695],[119170.0,0.69956141],[119160.0,1.67256303]],[[119220.0,0.002],[119240.0,0.56173303],[119250.0,1.2185209],[119270.0,1.26124293],[119290.0,0.9984877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005208633,[[119170.0,0.21271456],[119160.0,0.3105068],[119150.0,1.26238597],[119140.0,0.81428],[119130.0,0.20289539]],[[119180.0,0.68860193],[119190.0,1.16655875],[119200.0,0.5198403],[119210.0,0.06585365],[119220.0,0.4194334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005242556,[[119230.0,0.14968822],[119220.0,0.349559],[119210.0,1.34396987],[119200.0,0.4194636],[119190.0,0.01906]],[[119240.0,1.50277963],[119250.0,0.35212443],[119270.0,1.67281416],[119280.0,0.70516519],[119300.0,1.10223107]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005272366,[[119240.0,0.2006166],[119230.0,1.21522982],[119210.0,0.01872684],[119200.0,0.93086793],[119190.0,1.24432939]],[[119250.0,0.68633936],[119260.0,0.2713303],[119270.0,0.88056556],[119280.0,1.17163608],[119290.0,1.64693482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005307598,[[119240.0,0.2028565],[119230.0,1.2324919],[119210.0,0.01872684],[119200.0,0.93086793],[119180.0,0.65659215]],[[119250.0,0.014],[119260.0,0.79460354],[119270.0,0.98257176],[119280.0,1.04355451],[119320.0,3.0636146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005343244,[[119240.0,1.58235953],[119230.0,0.3621519],[119210.0,1.3708617],[119200.0,0.93086793],[119190.0,0.76751384]],[[119250.0,0.001],[119260.0,0.70585953],[119270.0,0.25522436],[119280.0,0.51150303],[119290.0,0.10907866]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005379171,[[119260.0,1.21881998],[119250.0,0.26994752],[119230.0,0.70087399],[119200.0,0.61207976],[95333.0,1.5]],[[119270.0,0.54603502],[119280.0,0.73918272],[119290.0,0.01679094],[119300.0,1.19014932],[119310.0,0.0674277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005435894,[[119420.0,0.20448],[119410.0,0.334988],[119400.0,0.01863688],[119390.0,0.8286],[119380.0,0.01863666]],[[119430.0,0.083833],[119440.0,0.1674593],[119450.0,0.1020111],[119460.0,0.15198936],[119470.0,0.00856516]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005457913,[[119200.0,0.17669335],[119190.0,0.81161568],[119180.0,0.0001],[119170.0,0.00838896],[119160.0,1.2896664]],[[119210.0,1.501],[119220.0,0.1677638],[119230.0,1.0447342],[119240.0,0.47601878],[119250.0,0.10102643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005477625,[[119270.0,0.1569744],[119260.0,1.60508848],[119250.0,0.0838583],[119240.0,0.01870307],[119230.0,0.419348]],[[119280.0,0.02646619],[119290.0,0.26831227],[119310.0,0.58324199],[119320.0,0.06018006],[119330.0,0.532513]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005502039,[[119210.0,0.1545869],[119200.0,0.35452315],[119180.0,0.88394],[119170.0,0.41964121],[119150.0,1.5788936]],[[119220.0,1.6166899],[119230.0,0.33559511],[119240.0,0.10059398],[119260.0,1.31320277],[119280.0,1.64131909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005521643,[[119140.0,0.1546353],[119130.0,0.2519029],[119120.0,0.9929071],[119110.0,0.4197573],[118500.0,0.33408165]],[[119150.0,0.10086746],[119160.0,0.3357048],[119170.0,0.09998796],[119180.0,1.38628878],[119190.0,1.93645282]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005565876,[[119250.0,0.01985955],[119240.0,0.1916572],[119230.0,0.23306957],[119220.0,0.8936],[119210.0,0.56827585]],[[119260.0,0.68861713],[119270.0,0.3353948],[119280.0,0.96006545],[119290.0,0.06724018],[119300.0,0.61870766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005592886,[[119310.0,0.1084661],[119300.0,0.335288],[119280.0,0.48450078],[119270.0,1.32730261],[119210.0,1.11688464]],[[119320.0,0.14707436],[119330.0,0.7930097],[119340.0,1.37719599],[119350.0,1.2432298],[119360.0,0.48696948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005613994,[[119370.0,0.3087191],[119360.0,0.68129475],[119340.0,1.3009157],[119330.0,0.004],[119300.0,0.78080625]],[[119390.0,0.1675269],[119400.0,0.16094893],[119410.0,0.5236467],[119420.0,1.37330507]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005642515,[[119420.0,0.0217171],[119410.0,0.2512392],[119400.0,1.04072498],[119380.0,1.1186634],[119360.0,1.66229642]],[[119430.0,0.74514185],[119440.0,1.2116038],[119450.0,0.59751915],[119460.0,0.06778494],[119470.0,0.43547553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005656425,[[119410.0,0.1540161],[119400.0,0.2512551],[119390.0,0.9704743],[119380.0,0.44594128],[119360.0,1.73004852]],[[119420.0,0.01986019],[119440.0,0.32673494],[119450.0,1.57185315],[119470.0,1.25828483],[119490.0,1.918479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005677139,[[119500.0,0.2658984],[119490.0,1.04103354],[119480.0,0.68121595],[119450.0,0.61621486],[119440.0,0.4195944]],[[119510.0,0.0836761],[119520.0,0.91155845],[119530.0,0.0876621],[119540.0,0.89635971],[119550.0,2.51577135]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005727078,[[119620.0,0.02066668],[119600.0,0.87024],[119590.0,0.29444279],[119580.0,1.28544],[119570.0,0.61612325]],[[119630.0,0.74622075],[119640.0,0.2507656],[119650.0,1.55277675],[119670.0,0.43448439],[119680.0,0.06005942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005748000,[[119590.0,1.0046898],[119580.0,0.3488628],[119560.0,1.01570965],[119550.0,0.08435574],[119500.0,0.59751915]],[[119600.0,0.76268854],[119610.0,0.2508267],[119620.0,1.5],[119630.0,1.07167357],[119640.0,0.01704438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005769310,[[119570.0,0.1578829],[119560.0,1.1884763],[119550.0,0.68187489],[119540.0,0.4182538],[119510.0,0.06840584]],[[119580.0,0.71502535],[119590.0,0.2838905],[119600.0,0.01726553],[119610.0,1.00587585],[119630.0,0.5573692]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005796624,[[119700.0,0.1566022],[119690.0,0.3341924],[119680.0,1.44923915],[119660.0,0.01825566],[119650.0,1.08357982]],[[119710.0,0.76615849],[119720.0,0.3341322],[119730.0,0.85182],[119740.0,0.06643731],[119750.0,1.0234899]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005817338,[[119650.0,1.0066767],[119640.0,0.3343304],[119630.0,0.02084344],[119610.0,0.42620032],[119600.0,0.68264981]],[[119660.0,0.0845697],[119670.0,0.250705],[119680.0,0.1490567],[119690.0,0.61417821],[119700.0,0.06519647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005855579,[[119710.0,0.2374776],[119700.0,0.10184214],[119690.0,0.0835483],[119680.0,0.59751915],[96570.0,0.05]],[[119720.0,0.0835276],[119730.0,0.3340989],[119750.0,1.56184856],[119760.0,1.265608],[119780.0,1.70451694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005884203,[[119670.0,1.001532],[119660.0,0.3342672],[119640.0,1.62757526],[119630.0,0.43687004],[119610.0,0.49523775]],[[119680.0,0.14250881],[119690.0,0.82913346],[119720.0,1.34847657],[119760.0,0.88966126],[119770.0,0.73080958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005902809,[[119500.0,0.1541501],[119490.0,0.3347414],[119480.0,0.47223526],[119470.0,0.90581021],[119460.0,0.00814974]],[[119510.0,0.01898481],[119520.0,0.083668],[119530.0,0.1303626],[119550.0,0.12342148],[119560.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005927140,[[119460.0,0.1425591],[119450.0,0.34856],[119440.0,0.002],[119430.0,0.87612],[119420.0,0.89079466]],[[119470.0,0.71146842],[119480.0,0.3347997],[119500.0,0.89276568],[119520.0,0.47213526],[119530.0,1.6608653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005948352,[[119470.0,0.0837021],[119460.0,0.1674077],[119450.0,0.09397751],[119440.0,0.89253413],[119420.0,1.2877123]],[[119480.0,0.0836953],[119490.0,0.14996316],[119500.0,0.01672568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755005971166,[[119460.0,0.1556991],[119450.0,0.3348598],[119440.0,0.59648603],[119430.0,0.87909346],[119420.0,0.4186745]],[[119470.0,0.1159921],[119480.0,0.30611635],[119490.0,0.06627506],[119500.0,1.55513321],[119510.0,0.48390981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006020303,[[119370.0,1.1508683],[119360.0,0.13714101],[119340.0,1.09920873],[95460.0,0.01],[95357.0,0.00016]],[[119380.0,0.083764],[119390.0,1.13095163],[119400.0,0.66367528],[119410.0,0.85272],[119420.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006043212,[[119310.0,0.1426938],[119300.0,1.2014882],[119290.0,0.002],[119280.0,0.62349988],[119260.0,1.5777138]],[[119320.0,0.2647167],[119330.0,0.26842706],[119340.0,0.91791336],[119350.0,0.91598321],[119370.0,0.01693829]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006067646,[[119360.0,0.1556287],[119350.0,1.1025849],[119340.0,0.0189562],[119330.0,1.10759666],[119310.0,1.32630974]],[[119370.0,0.90011592],[119380.0,0.3350767],[119390.0,0.01686097],[119400.0,2.11364098],[119420.0,0.49374694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006089362,[[119340.0,1.0047227],[119330.0,1.00527084],[119320.0,0.0838008],[119310.0,1.36985862],[119300.0,1.08426561]],[[119350.0,0.003],[119360.0,1.00353783],[119370.0,0.01693829],[119380.0,0.9336067],[119390.0,0.01686097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006114777,[[119410.0,1.01501891],[119400.0,0.2512512],[119390.0,0.76685997],[119370.0,0.58623004],[119360.0,1.15852]],[[119420.0,1.6386165],[119430.0,0.86274633],[119440.0,0.06610188],[119450.0,0.0837176],[119460.0,0.84832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006140990,[[119330.0,1.01974973],[119320.0,0.25968464],[119310.0,0.61504979],[119300.0,0.14990359],[119290.0,0.419128]],[[119340.0,0.84934873],[119350.0,0.3351607],[119360.0,0.84616],[119370.0,0.5788691],[119380.0,0.07531784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006190033,[[119210.0,0.06916],[119200.0,0.2516662],[119190.0,0.10264159],[119180.0,1.44066603],[119170.0,0.0839054]],[[119220.0,0.88352333],[119230.0,0.9279117],[119240.0,0.1573231],[119250.0,0.59648603],[119260.0,0.06718093]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006209947,[[119050.0,0.0839927],[119040.0,0.21015116],[119030.0,0.00029869],[119020.0,0.06889597],[119010.0,1.2631601]],[[119060.0,0.1679869],[119070.0,0.1679739],[119080.0,0.03151],[119090.0,0.0839735],[119100.0,0.59648603]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006233955,[[119060.0,0.02462],[119050.0,0.1298159],[119040.0,1.07244169],[119020.0,1.72149755],[119010.0,0.08629059]],[[119070.0,0.0839826],[119080.0,0.2519386],[119090.0,0.61980929],[119110.0,0.43667646],[119120.0,1.45379965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006257079,[[118920.0,0.02431],[118910.0,0.1175759],[118900.0,1.1599924],[118890.0,0.56215882],[118880.0,0.10303318]],[[118930.0,0.2522591],[118940.0,0.56213122],[118950.0,0.06599087],[118960.0,0.0840609],[118970.0,0.4202911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006278981,[[118820.0,0.02386],[118810.0,0.1683329],[118800.0,0.1313623],[118780.0,0.0841867],[118720.0,0.90024226]],[[118830.0,0.0841538],[118840.0,1.2424978],[118850.0,0.07682376],[118860.0,0.0841385],[118880.0,0.89962113]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006313906,[[118800.0,0.3225983],[118790.0,0.0851835],[118780.0,0.56344576],[118770.0,0.4209934],[118740.0,0.99356]],[[118810.0,0.12772],[118820.0,0.08953764],[118830.0,0.70542086],[118840.0,0.0979463],[118850.0,1.09400096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006342615,[[118690.0,0.32879912],[118680.0,0.0979747],[118670.0,2.61168998],[118660.0,0.0842732],[118650.0,0.56438424]],[[118700.0,0.0842517],[118710.0,0.99889411],[118730.0,1.3886516],[118740.0,0.3687403],[118750.0,1.02474881]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006364822,[[118750.0,0.09056084],[118740.0,0.2526665],[118730.0,0.07958181],[118720.0,0.0842376],[118710.0,1.42456998]],[[118760.0,0.63832928],[118770.0,0.3368295],[118790.0,0.50578249],[118800.0,1.43501808],[118830.0,0.4219284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006382655,[[118770.0,0.3835545],[118760.0,0.49638998],[118750.0,0.01673691],[118740.0,0.5053201],[118720.0,0.90114188]],[[118780.0,0.1436152],[118790.0,0.3822973],[118800.0,0.0989123],[118810.0,0.56679983],[118820.0,0.01887885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006405874,[[118950.0,0.0840747],[118940.0,1.1749213],[118930.0,1.72737888],[118910.0,0.43932926],[118900.0,0.002]],[[118960.0,0.00031092],[118970.0,0.02304],[118980.0,0.76511728],[118990.0,1.5981405],[119000.0,0.0840396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006425674,[[118970.0,0.0840546],[118960.0,1.2671751],[118950.0,0.00042],[118940.0,0.92494048],[118930.0,0.00849484]],[[118980.0,0.68125998],[118990.0,0.2521558],[119000.0,0.10077819],[119010.0,0.934],[119020.0,2.76325132]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006472613,[[119110.0,0.32675172],[119090.0,0.20088155],[119080.0,0.5281353],[119070.0,0.16754633],[119040.0,2.06087458]],[[119120.0,0.083953],[119130.0,0.1926979],[119140.0,0.1302689],[119160.0,0.61956998],[119170.0,0.43834438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006495331,[[119000.0,0.12736],[118980.0,0.3070456],[118970.0,0.59738009],[118960.0,0.06677879],[118950.0,0.90576]],[[119010.0,1.4104703],[119020.0,0.73204048],[119030.0,0.15010696],[119040.0,1.36096],[119050.0,0.43724807]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006514154,[[118910.0,0.70149678],[118900.0,0.252305],[118890.0,0.15948862],[118880.0,0.12390013],[118870.0,1.73161678]],[[118920.0,0.0840887],[118930.0,0.2522566],[118940.0,0.1543145],[118950.0,0.90524],[118960.0,0.47996998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006531464,[[118920.0,0.05583],[118910.0,0.182154],[118900.0,0.6394473],[118890.0,1.08952734],[118880.0,0.10294768]],[[118960.0,1.10779132],[118970.0,1.0010565],[118990.0,0.70146114],[119000.0,0.07626023],[119040.0,1.78584053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006555579,[[118780.0,0.08644624],[118770.0,0.56425434],[118740.0,0.36317194]],[[118800.0,0.1555033],[118810.0,0.2525105],[118820.0,0.56413508],[118840.0,0.4504679],[118850.0,2.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006600716,[[118910.0,0.18597999],[118900.0,0.2667375],[118890.0,0.0841105],[118880.0,0.6394643],[118870.0,1.01714429]],[[118920.0,0.0860896],[118930.0,1.81399778],[118940.0,0.01686983],[118950.0,2.66888],[118960.0,0.4203216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006624041,[[118790.0,0.1550216],[118780.0,0.34764944],[118770.0,1.57471669],[118760.0,0.17862646],[118750.0,0.7848375]],[[118800.0,0.0844845],[118810.0,0.85427029],[118820.0,1.0573203],[118830.0,0.43805908],[118850.0,0.60175669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006642856,[[118810.0,0.001],[118790.0,0.03438],[118780.0,0.21012882],[118770.0,0.15863749],[118760.0,0.17862566]],[[118820.0,1.82856339],[118830.0,0.10743208],[118840.0,0.0841483],[118850.0,0.6776179],[118920.0,2.60301849]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006661765,[[118740.0,0.3250365],[118730.0,0.09291277],[118720.0,1.14581685],[118710.0,1.16392],[118700.0,0.4212118]],[[118750.0,1.627451],[118760.0,0.1684104],[118770.0,0.77140469],[118790.0,0.10089374],[118800.0,1.56789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006684402,[[118780.0,0.002],[118770.0,0.1084744],[118760.0,0.22690808],[118750.0,0.79227964],[118740.0,0.08828911]],[[118790.0,3.43355863],[118800.0,0.34513926],[118810.0,0.01710017],[118820.0,0.19],[118830.0,1.18167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006703707,[[118790.0,0.18762129],[118780.0,0.85556289],[118770.0,1.02089513],[118760.0,0.27630519],[118750.0,0.60300399]],[[118800.0,0.2587349],[118810.0,2.55123176],[118830.0,0.19],[118840.0,0.01678262],[129710.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006754455,[[118930.0,1.69879647],[118920.0,0.2522584],[118910.0,0.0840972],[118900.0,2.18693839],[118890.0,0.08575981]],[[118940.0,0.02873],[118950.0,0.1161504],[118960.0,0.2711427],[118980.0,0.0841477],[118990.0,0.50375991]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006770784,[[118930.0,0.0850831],[118920.0,1.1850615],[118910.0,0.67882968],[118900.0,0.0847827],[118890.0,1.18106325]],[[118940.0,0.80683019],[118950.0,0.3362937],[118970.0,2.02711438],[118980.0,0.0001],[119030.0,0.07430695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006798395,[[118950.0,0.85520239],[118940.0,0.0840735],[118930.0,0.0840817],[118920.0,1.70619139],[118910.0,0.07583746]],[[118960.0,1.52972],[118970.0,0.2203573],[118980.0,0.0841528],[118990.0,0.94710328],[119000.0,0.68703879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006823908,[[118960.0,0.74468669],[118950.0,1.89357583],[118920.0,0.43902185],[118900.0,0.67275586],[118890.0,0.01938325]],[[118970.0,0.0289],[118980.0,0.2003343],[118990.0,0.1680942],[119000.0,0.01731696],[119010.0,1.61395149]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006845320,[[118990.0,0.72017549],[118980.0,1.26058],[118970.0,0.09415194],[118960.0,0.4203031],[118950.0,1.94148761]],[[119000.0,1.6732644],[119010.0,0.2520919],[119020.0,0.60300399],[119030.0,1.22559927],[119040.0,0.5087372]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006901175,[[119020.0,1.72958439],[119010.0,0.3361011],[119000.0,0.00634],[118980.0,1.60116968],[118970.0,0.21602741]],[[119030.0,1.84185707],[119040.0,0.2520352],[119050.0,0.60300399],[119060.0,1.12070629],[119070.0,0.4199444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006929793,[[119020.0,1.74679199],[119010.0,0.35485774],[119000.0,0.60300399],[118980.0,1.60116968],[118970.0,0.28218872]],[[119030.0,0.0273],[119040.0,1.55249],[119050.0,0.1679997],[119060.0,0.1679894],[119070.0,1.51088399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006952608,[[119080.0,0.9868172],[119070.0,0.93892689],[119060.0,0.13217],[119050.0,0.43855926],[119030.0,1.31536813]],[[119090.0,0.2137319],[119100.0,0.35261583],[119110.0,0.60300399],[119120.0,0.97121463],[119130.0,0.4200152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755006977737,[[119010.0,1.33248264],[119000.0,0.1680682],[118990.0,0.60300399],[118980.0,0.10283208],[118970.0,1.22836143]],[[119020.0,0.2080816],[119030.0,0.93907959],[119050.0,1.92959672],[119060.0,0.08511214],[119100.0,0.4198455]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007013760,[[118830.0,1.41370302],[118820.0,0.0841566],[118810.0,1.2469673],[118800.0,0.43932576],[118780.0,0.48990724]],[[118840.0,0.085148],[118850.0,0.93302139],[118870.0,1.0497834],[118880.0,0.43743867],[118920.0,1.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007020358,[[118780.0,0.07783],[118770.0,0.25896039],[118760.0,0.9757597],[118750.0,0.60300399],[118740.0,1.266501]],[[118790.0,0.76476739],[118800.0,1.232204],[118830.0,1.9207931],[118960.0,0.15041998],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007074805,[[118880.0,0.37061965],[118870.0,1.89802614],[118850.0,0.43957767],[118800.0,1.42595624],[118790.0,0.0189898]],[[118890.0,0.04781],[118900.0,0.2523335],[118910.0,0.68710569],[118920.0,0.9676563],[118930.0,0.02364951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007096319,[[118880.0,0.2181445],[118870.0,0.85538649],[118860.0,0.87984],[118850.0,0.2175857],[118840.0,0.0739292]],[[118890.0,0.25417757],[118900.0,1.66836961],[118910.0,0.2239042],[118920.0,1.20324],[118930.0,0.01726797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007121223,[[118860.0,0.02822],[118850.0,0.2220279],[118840.0,0.17463225],[118830.0,2.66104969],[118820.0,0.0841665]],[[118870.0,1.74419793],[118880.0,0.3365183],[118890.0,0.00622895],[118900.0,1.35068871],[118920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007148948,[[118910.0,0.17124644],[118900.0,1.81067619],[118890.0,0.06568776],[118880.0,0.4206042],[118850.0,1.83234828]],[[118920.0,0.0900958],[118930.0,0.86028409],[118940.0,0.03445979],[118950.0,2.12516177],[118960.0,0.5478958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007174261,[[118880.0,0.001],[118870.0,0.1956366],[118860.0,1.10459725],[118850.0,0.09038576],[118840.0,0.67048968]],[[118890.0,3.09247139],[118900.0,0.93947029],[118910.0,0.0169512],[118920.0,0.19628985],[118930.0,0.8603778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007203282,[[118860.0,0.22516818],[118850.0,1.80137669],[118840.0,0.06748569],[118830.0,1.5839447],[118810.0,0.56999705]],[[118870.0,0.04707],[118880.0,0.2690025],[118890.0,1.54892159],[118900.0,0.09092524],[118920.0,0.560292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007251735,[[118840.0,0.02686],[118830.0,0.3054931],[118820.0,2.73111399],[118800.0,0.10306032],[118700.0,2.89008334]],[[118850.0,0.1543643],[118860.0,1.1908075],[118870.0,0.0656719],[118880.0,0.5006458],[118890.0,0.01685523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007268736,[[118880.0,0.001],[118850.0,0.1682779],[118820.0,0.0841638],[118810.0,0.4208543],[118780.0,0.4209466]],[[118890.0,0.86513512],[118900.0,1.86005507],[118920.0,0.19401891],[118930.0,0.4204405],[118940.0,0.56169312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007299663,[[118860.0,0.76481549],[118850.0,1.87099989],[118840.0,0.0841436],[118830.0,0.43976147],[118820.0,1.16348]],[[118870.0,0.005],[118880.0,1.7563679],[118890.0,0.10096933],[118900.0,0.10695658],[118910.0,1.53442339]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007321677,[[118930.0,0.76476789],[118920.0,1.1831135],[118910.0,0.00721799],[118900.0,0.60300399],[118890.0,0.48701454]],[[118940.0,1.513],[118950.0,0.29516438],[118970.0,0.99517244],[119000.0,1.02317349],[119050.0,0.10510399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007347292,[[118960.0,1.69786249],[118950.0,0.33879767],[118930.0,0.43903107],[118920.0,1.16208],[118910.0,0.49016451]],[[118970.0,0.1001533],[118980.0,0.2774406],[118990.0,2.10600399],[119000.0,0.9269523],[119010.0,0.06687171]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007399112,[[118990.0,0.2093303],[118980.0,1.0933713],[118970.0,0.084054],[118960.0,0.62907596],[118950.0,0.4871601]],[[119000.0,0.85130649],[119010.0,1.7520878],[119020.0,0.08589648],[119030.0,1.28891091],[119050.0,0.60300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007422136,[[118980.0,0.81189139],[118970.0,1.1760894],[118960.0,0.02607197],[118950.0,1.09017579],[118930.0,1.75010095]],[[118990.0,0.0840403],[119000.0,0.2521119],[119010.0,0.8804],[119020.0,0.70405288],[119040.0,0.48864602]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007449248,[[118940.0,1.05428608],[118930.0,0.33784292],[118920.0,0.60300399],[118910.0,0.0840938],[118900.0,1.91434997]],[[118950.0,0.1391086],[118960.0,0.96181689],[118980.0,0.91363021],[118990.0,0.4202222],[119010.0,1.22866941]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007471162,[[119010.0,0.16571663],[119000.0,1.69221839],[118990.0,0.0860357],[118980.0,0.43913479],[118960.0,0.5879392]],[[119020.0,0.0840222],[119030.0,1.782167],[119040.0,0.69416271],[119050.0,0.9210838],[119060.0,0.42757027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007507398,[[119060.0,1.72126617],[119050.0,0.35469917],[119030.0,0.01860354],[119020.0,0.48567303],[119010.0,0.01974918]],[[119070.0,0.003],[119080.0,1.774045],[119090.0,0.1199603],[119100.0,0.7536539],[119110.0,0.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007518305,[[119070.0,0.001],[119060.0,1.09346767],[119050.0,0.15828387],[119040.0,0.084004],[119030.0,0.62160753]],[[119080.0,2.39938105],[119090.0,0.3359002],[119100.0,1.5035708],[119110.0,0.20724949],[119120.0,0.48759443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007568936,[[119130.0,1.55207723],[119120.0,0.36274612],[119100.0,0.419803],[119090.0,1.17912701],[119080.0,1.01709956]],[[119140.0,0.1688814],[119150.0,0.76343833],[119160.0,1.5],[119170.0,0.91429611],[119200.0,1.09114543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007597152,[[119190.0,1.61049392],[119180.0,0.34353199],[119160.0,0.43856516],[119150.0,1.82740353],[119130.0,1.08698393]],[[119200.0,0.006],[119210.0,0.0245],[119220.0,0.04906],[119230.0,0.3355041],[119240.0,0.59941232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007620070,[[119220.0,1.71095562],[119210.0,1.24603164],[119200.0,0.59941232],[119190.0,1.56251633],[119180.0,0.02689014]],[[119240.0,0.0245],[119250.0,1.54906],[119260.0,0.1677094],[119270.0,0.1676942],[119450.0,10.4812]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007641983,[[119290.0,1.77864252],[119280.0,0.083833],[119270.0,0.43767958],[119250.0,1.82603294],[119220.0,0.001]],[[119300.0,0.2092831],[119310.0,0.2514613],[119330.0,1.57835596],[119350.0,1.15758682],[119370.0,0.12644081]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007667507,[[119300.0,0.335282],[119290.0,0.86096425],[119280.0,0.1079105],[119270.0,0.01846318],[119240.0,0.58682224]],[[119310.0,0.207306],[119320.0,2.43466632],[119340.0,0.002],[119350.0,1.0850451],[119360.0,1.985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007720134,[[119240.0,0.004],[119230.0,0.2516126],[119220.0,0.9588814],[119210.0,0.19226898],[119200.0,0.18647701]],[[119250.0,0.92229554],[119260.0,1.0747272],[119280.0,0.69036314],[119290.0,0.49279902],[119310.0,1.5783534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007741462,[[119150.0,0.001],[119140.0,0.39179758],[119130.0,0.02314],[119120.0,1.50479403],[119110.0,1.17832221]],[[119160.0,0.98450604],[119170.0,1.1579157],[119190.0,0.16],[119200.0,1.01809013],[119210.0,1.23364497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007777378,[[119050.0,0.1575294],[119040.0,1.76887685],[119030.0,1.17988757],[119010.0,0.4201267],[119000.0,0.59860443]],[[119060.0,0.1915152],[119070.0,0.2163846],[119080.0,0.68258523],[119090.0,0.88710808],[119100.0,0.59860443]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007787275,[[119080.0,1.57707263],[119070.0,0.3359366],[119050.0,1.03711802],[119040.0,0.07698803],[119010.0,0.8669267]],[[119090.0,0.009],[119100.0,1.5],[119110.0,0.1679246],[119120.0,0.83219058],[119130.0,0.0839431]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007816295,[[119080.0,1.02597512],[119070.0,0.34420732],[119060.0,0.59860443],[119050.0,0.43851629],[119040.0,1.22969141]],[[119090.0,1.7009312],[119100.0,0.85050893],[119120.0,0.91163106],[119130.0,0.4197301],[119200.0,0.67208043]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007841400,[[119050.0,1.0843896],[119040.0,2.2036929],[119030.0,0.18588289],[119020.0,0.5200937],[119010.0,0.1]],[[119060.0,0.1106625],[119070.0,0.2869519],[119080.0,0.073026],[119090.0,2.4026935],[119100.0,0.60692253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007896855,[[119030.0,0.1586337],[119020.0,1.73903341],[119010.0,0.00844087],[119000.0,0.10310705],[118960.0,0.101]],[[119040.0,0.1417666],[119050.0,0.95026796],[119060.0,0.81744],[119070.0,0.48771839],[119090.0,1.92806925]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007923773,[[119040.0,1.62591976],[119030.0,0.3360482],[119020.0,0.08701807],[119010.0,0.42817325],[119000.0,1.78160571]],[[119050.0,0.002],[119060.0,0.2519884],[119070.0,0.07241],[119080.0,0.0839802],[119090.0,2.7366396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007945995,[[119080.0,0.9517284],[119070.0,0.36717842],[119060.0,1.78094453],[119050.0,0.4199887],[119030.0,0.56912368]],[[119090.0,0.2799414],[119100.0,0.40250532],[119110.0,0.8162],[119120.0,0.5997627],[119130.0,0.00851618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007975325,[[119100.0,1.79293736],[119090.0,0.3358709],[119080.0,0.08866023],[119070.0,0.5772917],[119060.0,1.17977147]],[[119110.0,0.02741],[119120.0,0.2008134],[119130.0,1.6843809],[119140.0,0.60117306],[119150.0,0.0839297]]]
["bitfinex-derivatives","BTCF0:USTF0",1755007999650,[[119080.0,1.67052001],[119070.0,0.09230542],[119060.0,1.26376367],[119050.0,0.4199849],[119040.0,0.51203091]],[[119090.0,0.1954412],[119100.0,0.84790571],[119120.0,1.32607091],[119130.0,1.98706217],[119150.0,0.42810706]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008046678,[[119120.0,1.99679402],[119110.0,1.4967442],[119100.0,0.00837258],[119090.0,0.43853597],[119080.0,0.57769312]],[[119130.0,0.0002],[119140.0,1.5],[119150.0,0.3080788],[119160.0,0.0994521],[119170.0,0.0839152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008086819,[[119180.0,1.54568571],[119170.0,0.3356452],[119160.0,1.68070289],[119150.0,0.4196122],[119140.0,0.08804336]],[[119190.0,0.001],[119210.0,1.7396253],[119220.0,0.234226],[119230.0,0.51188191],[119240.0,0.0838658]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008113430,[[119270.0,1.52534651],[119260.0,1.56198536],[119240.0,0.94962454],[119230.0,0.02672705],[119210.0,0.01903385]],[[119280.0,0.2079675],[119290.0,0.40289741],[119300.0,2.01188191],[119310.0,0.4190961],[119320.0,1.32818741]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008136748,[[119270.0,1.54650116],[119260.0,1.56198536],[119240.0,1.09869052],[119230.0,0.02672705],[119220.0,0.61298516]],[[119280.0,0.0001],[119290.0,0.2161075],[119300.0,1.5838237],[119310.0,0.5784648],[119320.0,0.0838094]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008164866,[[119250.0,0.87002],[119240.0,0.80587644],[119230.0,0.11059565],[119220.0,1.1592],[119210.0,0.10292025]],[[119260.0,0.3961663],[119270.0,0.2515376],[119280.0,0.93117681],[119290.0,1.40534],[119300.0,1.56729921]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008190176,[[119240.0,1.47594781],[119230.0,0.335487],[119210.0,0.42772936],[119200.0,0.53048734],[119150.0,0.63841486]],[[119250.0,0.1677298],[119260.0,0.25847804],[119270.0,0.64191721],[119280.0,0.81290567],[119290.0,1.59942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008248940,[[119190.0,0.001],[119180.0,1.0324523],[119170.0,0.21968489],[119160.0,0.6828881],[119150.0,0.06744436]],[[119200.0,0.98728279],[119210.0,1.1515222],[119220.0,0.0014604],[119230.0,1.04761823],[119240.0,0.07534439]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008277545,[[119220.0,0.81156329],[119210.0,1.21391507],[119200.0,0.61765207],[119190.0,1.1602],[119180.0,0.4195285]],[[119230.0,0.006],[119240.0,0.00887],[119250.0,0.3079075],[119260.0,0.15030784],[119270.0,0.6828141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008317278,[[119150.0,0.88468],[119140.0,0.190881],[119130.0,0.17607207],[119110.0,1.2439159],[119100.0,0.4198054]],[[119160.0,0.94222669],[119170.0,0.3356763],[119190.0,1.3938763],[119200.0,0.66685922],[120320.0,0.54354605]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008331386,[[119130.0,0.92504],[119120.0,0.34428661],[119100.0,1.2444021],[119060.0,8.4748063],[95460.0,0.01]],[[119140.0,0.84074221],[119150.0,0.3357301],[119170.0,1.31232243],[119220.0,0.07676733],[119230.0,1.15996]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008354710,[[119080.0,0.1604876],[119070.0,1.08143279],[119060.0,0.59902701],[119050.0,0.11070772],[119040.0,1.1608]],[[119090.0,0.97354911],[119100.0,0.0839643],[119110.0,0.0839567],[119120.0,0.81298222],[119130.0,1.6465916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008384425,[[119150.0,0.0839279],[119140.0,0.3357246],[119130.0,1.69143701],[119120.0,0.43845814],[119100.0,1.03777157]],[[119160.0,0.2969265],[119170.0,0.0839142],[119180.0,0.59902701],[119190.0,0.8875862],[119210.0,0.4194588]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008438970,[[119160.0,1.51680461],[119150.0,0.3356992],[119130.0,0.44710753],[119120.0,0.51161421],[96000.0,1.5]],[[119170.0,0.3624236],[119180.0,0.56010421],[119190.0,0.0839],[119200.0,1.31329421],[119210.0,1.5804175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008464089,[[119180.0,0.72430454],[119170.0,1.0521382],[119160.0,0.59553101],[119150.0,0.48581613],[119130.0,0.43855942]],[[119190.0,0.1117316],[119200.0,0.2998691],[119210.0,0.0838912],[119220.0,0.00146038],[119230.0,1.2197491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008496422,[[119170.0,0.10278916],[119160.0,0.30755346],[119150.0,0.88885883],[119140.0,1.99217474],[119100.0,0.85604432]],[[119180.0,0.0839071],[119190.0,0.3356194],[119200.0,1.43926445],[119210.0,1.2187429],[119220.0,0.20492]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008523238,[[119180.0,1.10661482],[119170.0,0.12586546],[119160.0,0.66040909],[119150.0,0.34272869],[95811.0,0.05832456]],[[119190.0,0.71400321],[119200.0,0.2516893],[119210.0,0.881606],[119220.0,0.06562],[119230.0,0.4193785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008594787,[[119150.0,0.822584],[119140.0,0.30025],[119130.0,0.80549094],[119120.0,0.34168084],[119110.0,1.16032]],[[119160.0,0.3801255],[119170.0,1.1301955],[119180.0,0.00822752],[119190.0,1.0494092],[119200.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008600891,[[119140.0,0.89017],[119130.0,0.3592419],[119120.0,0.59961339],[119110.0,1.2442699],[119100.0,0.16760601]],[[119150.0,0.87199119],[119160.0,0.3357017],[119170.0,0.79448],[119180.0,0.09839459],[119190.0,0.4195092]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008649534,[[119160.0,0.9710606],[119150.0,0.2761004],[119140.0,0.68534692],[119130.0,0.0839405],[119120.0,0.02720058]],[[119170.0,0.2045236],[119180.0,0.93825759],[119190.0,0.06654254],[119200.0,1.39309339],[119210.0,0.42787386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008678649,[[119140.0,0.05757],[119130.0,0.2764645],[119120.0,1.41520554],[119110.0,0.06800427],[119100.0,0.25156811]],[[119150.0,0.83715676],[119160.0,1.1282194],[119170.0,0.00840276],[119180.0,0.7592],[119190.0,0.48607424]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008708560,[[119140.0,1.50800406],[119130.0,0.3357603],[119120.0,0.53881964],[119110.0,0.21707025],[119100.0,0.01854003]],[[119150.0,0.1912879],[119160.0,0.2656527],[119170.0,0.51161906],[119180.0,1.3148482],[119190.0,0.49426373]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008735095,[[119190.0,0.20882439],[119180.0,1.63690766],[119160.0,0.51161906],[119150.0,0.5873038],[119130.0,0.67901872]],[[119200.0,0.4388013],[119210.0,0.52537906],[119220.0,0.0838772],[119230.0,0.00834457],[119240.0,1.72057566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008766802,[[119220.0,1.50461536],[119210.0,0.35454949],[119200.0,0.51161906],[119190.0,0.44658224],[119180.0,0.0669844]],[[119230.0,0.006],[119240.0,0.2515936],[119250.0,0.1553958],[119260.0,0.57969878],[119270.0,0.09201739]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008820659,[[119330.0,0.9915202],[119320.0,0.93352007],[119310.0,0.07405378],[119290.0,0.4191288],[119250.0,1.01755687]],[[119340.0,0.22718751],[119350.0,0.93346637],[119360.0,2.29036],[119370.0,0.4188738],[119380.0,0.07484592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008849377,[[119310.0,0.9929334],[119300.0,0.26975999],[119290.0,0.07658274],[119280.0,0.59398895],[119270.0,1.59701427]],[[119320.0,0.3702897],[119330.0,0.59395765],[119340.0,0.871873],[119350.0,2.0260655],[119360.0,2.01015745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008878185,[[119260.0,0.991218],[119250.0,0.83350232],[119240.0,0.00850183],[119230.0,1.2428686],[119220.0,0.41945096]],[[119270.0,0.4546442],[119280.0,0.51015745],[119290.0,0.93905345],[119300.0,0.44806859],[119340.0,0.48619861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008928209,[[119320.0,1.49802435],[119310.0,0.40114981],[119290.0,0.00826594],[119280.0,0.92932295],[119270.0,0.14906598]],[[119330.0,0.001],[119340.0,0.2513906],[119350.0,0.66431445],[119360.0,0.0837797],[119370.0,1.23492416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008939423,[[119320.0,0.9873073],[119310.0,0.82749336],[119290.0,0.09209114],[119280.0,0.92932295],[119260.0,1.64442855]],[[119330.0,0.71300755],[119340.0,0.3351906],[119360.0,0.99532469],[119370.0,1.23468416],[119380.0,0.5580176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755008997261,[[119240.0,0.7287778],[119230.0,1.19201851],[119220.0,1.15915916],[119200.0,0.92961065],[119190.0,0.14906598]],[[119250.0,0.2054374],[119260.0,0.84557545],[119270.0,1.56704116],[119280.0,1.30063745],[119300.0,0.4191411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009019686,[[119270.0,0.71625075],[119260.0,1.1256766],[119240.0,0.9376961],[119230.0,0.21508409],[119220.0,1.57852746]],[[119280.0,0.2860771],[119290.0,0.2514971],[119300.0,2.86560589],[119310.0,0.4190861],[119320.0,0.51858328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009048207,[[119320.0,0.2019882],[119310.0,1.65853375],[119300.0,0.00820702],[119290.0,0.48739617],[119280.0,0.51015745]],[[119330.0,0.2038614],[119340.0,1.1483154],[119350.0,1.5],[119360.0,0.06700401],[119370.0,1.58645023]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009070725,[[119230.0,1.03107914],[119220.0,0.91559419],[119210.0,0.0838816],[119200.0,0.59763405],[119190.0,1.1594]],[[119240.0,0.1931844],[119250.0,0.40328982],[119260.0,0.59763405],[119270.0,0.81961571],[119280.0,0.4191989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009093725,[[119240.0,0.001],[119230.0,0.2516105],[119220.0,0.9672441],[119210.0,0.59885547],[119200.0,0.0838927]],[[119250.0,1.07949157],[119260.0,0.15156818],[119270.0,2.0551702],[119280.0,0.59756682],[119300.0,1.22467389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009115745,[[119250.0,0.2041976],[119240.0,0.93431107],[119230.0,0.80668],[119220.0,0.06805559],[119190.0,0.14906598]],[[119260.0,0.3235206],[119270.0,1.74085117],[119280.0,0.06793418],[119290.0,0.18],[119300.0,1.01798057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009147978,[[119290.0,0.46072217],[119280.0,0.80032],[119270.0,0.0838411],[119260.0,0.4192402],[119220.0,0.48843809]],[[119300.0,0.1772624],[119310.0,0.3362809],[119320.0,1.46720353],[119340.0,0.42726869],[119580.0,4.11796939]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009195118,[[119370.0,0.1081133],[119360.0,0.2513306],[119350.0,0.59709232],[119340.0,0.09202119],[119320.0,0.4190283]],[[119380.0,0.2039663],[119390.0,0.99936222],[119400.0,0.8028686],[119410.0,1.5772184],[119440.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009223325,[[119360.0,0.002],[119350.0,0.07193],[119340.0,0.94045693],[119330.0,0.79432],[119320.0,0.23287398]],[[119370.0,0.93106562],[119380.0,1.1295294],[119390.0,0.13391407],[119400.0,0.79536092],[119410.0,2.0171153]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009246549,[[119260.0,0.2082408],[119250.0,0.2515731],[119240.0,0.79452],[119230.0,0.68915827],[119220.0,8.873e-05]],[[119270.0,3.28094594],[119280.0,0.3353652],[119290.0,0.51541939],[119300.0,0.74709232],[119310.0,2.2620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009275579,[[119280.0,0.4597317],[119270.0,1.39097232],[119260.0,0.0838464],[119250.0,0.52358015],[119240.0,1.1594]],[[119290.0,0.2018296],[119300.0,0.93240042],[119310.0,2.29396],[119330.0,2.09275335],[119450.0,8.28735197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009336608,[[119330.0,0.2514006],[119320.0,0.9467265],[119310.0,0.6810879],[95540.0,0.05],[95460.0,0.01]],[[119340.0,0.0837943],[119350.0,0.3351677],[119360.0,0.8361227],[119370.0,2.77768768],[119390.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009366136,[[119330.0,0.71225513],[119320.0,1.1257439],[119300.0,0.15730445],[119290.0,1.5780998],[119270.0,0.72411804]],[[119340.0,0.18901],[119350.0,0.84502113],[119360.0,0.7906],[119370.0,1.56729998],[119380.0,0.42724355]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009387148,[[119210.0,0.0838859],[119200.0,0.96661496],[119190.0,0.0838962],[119180.0,0.79042],[119170.0,0.48630343]],[[119220.0,0.3237596],[119230.0,1.47258236],[119250.0,0.0838645],[119300.0,1.68120568],[119310.0,0.06826403]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009408768,[[119270.0,0.2094717],[119260.0,1.72390746],[119230.0,0.4858296],[119210.0,1.5791364],[119190.0,1.14825862]],[[119280.0,0.3707509],[119290.0,0.0838299],[119300.0,0.874065],[119310.0,0.4190914],[119320.0,0.00845709]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009448092,[[119290.0,0.9929991],[119280.0,0.93360006],[119260.0,0.4192232],[119250.0,0.74733644],[119150.0,8.5555068]],[[119300.0,0.4318506],[119310.0,0.15006007],[119320.0,0.68207856],[119330.0,2.03888],[119340.0,0.977208]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009499438,[[119260.0,1.67152421],[119250.0,0.0838574],[119240.0,0.75211671],[119230.0,0.48655986],[119220.0,0.19261486]],[[119270.0,0.0838438],[119280.0,0.3226942],[119290.0,1.29842611],[119300.0,0.0838249],[119310.0,0.42741519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009527755,[[119180.0,0.2837124],[119170.0,0.9550676],[119160.0,0.66098567],[119140.0,1.72849289],[119110.0,0.23806445]],[[119190.0,0.83737641],[119200.0,0.3355915],[119210.0,0.79939047],[119220.0,0.67749114],[119240.0,0.51062611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009548871,[[119150.0,0.21512092],[119140.0,0.84636391],[119130.0,0.85415819],[119120.0,0.93036531],[119100.0,1.5798823]],[[119160.0,0.26933708],[119170.0,1.63346161],[119190.0,0.00842836],[119200.0,0.93012391],[119210.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009572887,[[119200.0,0.2007331],[119190.0,0.85448713],[119180.0,0.78652],[119160.0,0.93020841],[119140.0,0.63569689]],[[119210.0,0.202836],[119220.0,1.63255951],[119230.0,0.06789355],[119240.0,0.51902805],[119250.0,0.8592232]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009601011,[[119200.0,1.1088875],[119190.0,1.25199336],[119180.0,0.59453241],[119160.0,0.93020841],[119140.0,0.2161308]],[[119210.0,0.0838858],[119220.0,1.09332821],[119240.0,1.29614611],[119250.0,0.6092985],[119260.0,0.06870366]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009630422,[[119230.0,0.2031018],[119220.0,0.3355047],[119210.0,0.14906598],[119200.0,0.93008021],[119190.0,1.36067132]],[[119240.0,0.2036747],[119250.0,0.84607521],[119260.0,0.85338366],[119270.0,0.4192274],[119280.0,2.11872046]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009691777,[[119190.0,0.2041808],[119180.0,0.84625311],[119170.0,0.78524],[119160.0,0.51900869],[119150.0,0.4196257]],[[119200.0,1.02944464],[119220.0,0.8671202],[119250.0,0.4193014],[119260.0,0.66174223],[119290.0,0.79280695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009723098,[[119170.0,0.2042549],[119160.0,0.77076839],[119140.0,0.86670571],[119130.0,0.4859805],[119120.0,0.65969209]],[[119180.0,0.71179391],[119190.0,1.1185015],[119200.0,0.51062611],[119210.0,0.48681838],[119220.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009761925,[[119160.0,0.30901374],[119150.0,0.949328],[119140.0,0.08402261],[119130.0,1.14567259],[119070.0,0.19261486]],[[119170.0,0.83479631],[119180.0,1.1171095],[119200.0,1.11008251],[119210.0,0.06737018],[119240.0,0.51062611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009793544,[[119130.0,1.66751451],[119120.0,0.84640201],[119110.0,0.0083163],[119090.0,0.48845821],[119070.0,1.73037488]],[[119140.0,0.001],[119150.0,0.14964398],[119160.0,1.0795257],[119170.0,0.53448611],[119180.0,1.2441838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009820366,[[119200.0,0.2032192],[119190.0,0.84620631],[119170.0,0.4195231],[119160.0,0.5778567],[118980.0,0.1]],[[119210.0,0.55284739],[119220.0,1.37478141],[119230.0,1.5838721],[119240.0,1.84106611],[119250.0,0.49623382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009891110,[[119160.0,0.71335341],[119150.0,1.1142429],[119140.0,0.14906598],[119130.0,0.42794877],[119120.0,0.70324097]],[[119170.0,0.005],[119180.0,0.0982749],[119190.0,0.71003231],[119200.0,0.1073997],[119210.0,0.0838825]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009923742,[[119130.0,0.00508],[119120.0,0.1678881],[119110.0,0.1218898],[119100.0,0.0839595],[119090.0,0.06549701]],[[119140.0,1.00312751],[119150.0,1.1134345],[119160.0,0.5189449],[119170.0,0.16],[119180.0,0.8594502]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009950164,[[119110.0,0.001],[119100.0,0.4064836],[119090.0,1.2967042],[119080.0,0.0839712],[119070.0,0.06639471]],[[119120.0,1.61406241],[119130.0,0.335771],[119140.0,0.06593262],[119150.0,0.18823847],[119160.0,1.78975871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755009971376,[[119110.0,0.2041224],[119100.0,1.62365941],[119080.0,0.51062611],[119070.0,0.4198769],[119050.0,0.56901368]],[[119120.0,0.3186954],[119130.0,0.84639681],[119140.0,0.7772],[119150.0,0.18851646],[119160.0,1.67186611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010002101,[[119070.0,1.66740425],[119060.0,0.0839871],[119050.0,0.2415697],[119040.0,0.93195255],[119030.0,0.25833816]],[[119080.0,0.0849735],[119090.0,0.2844731],[119100.0,0.54982365],[119110.0,0.15107078],[119120.0,1.28957365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010030727,[[119030.0,1.59564841],[119020.0,0.34431576],[119000.0,1.23769686],[118990.0,1.35373486],[118980.0,0.5212062]],[[119040.0,0.001],[119060.0,0.2519766],[119070.0,0.9437539],[119080.0,1.12422481],[119090.0,1.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010054254,[[119080.0,0.20776456],[119070.0,1.1254777],[119060.0,0.6670324],[119040.0,1.73032268],[119020.0,0.67858744]],[[119090.0,0.2953065],[119100.0,1.00410231],[119110.0,0.78936],[119120.0,0.55818521],[119130.0,0.419724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010112988,[[119170.0,0.30624877],[119160.0,0.0839165],[119150.0,0.68350854],[119100.0,1.04538454],[119090.0,0.4198026]],[[119180.0,0.0839032],[119190.0,0.2516992],[119210.0,1.70930054],[119220.0,0.48614711],[119230.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010136801,[[119230.0,0.1082178],[119220.0,1.0885397],[119210.0,0.66669971],[119200.0,0.0838871],[119190.0,1.5794917]],[[119240.0,1.7656408],[119250.0,1.00146523],[119260.0,0.791],[119270.0,0.11],[119280.0,0.42770524]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010166029,[[119260.0,0.001],[119250.0,0.3354094],[119240.0,1.46571454],[119230.0,0.0838661],[119220.0,0.14906598]],[[119270.0,2.93888834],[119280.0,0.59968454],[119290.0,0.09236401],[119300.0,2.34871244],[119310.0,0.06780304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010193940,[[119270.0,1.50407078],[119260.0,0.3353774],[119240.0,0.92981368],[119220.0,0.56843638],[119200.0,2.28207214]],[[119280.0,1.8300841],[119290.0,1.19514624],[119300.0,1.16],[119310.0,0.19817337],[119320.0,0.4190557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010221758,[[119280.0,0.79968536],[119270.0,0.3373595],[119260.0,0.79684],[119250.0,1.2405051],[119210.0,0.65747975]],[[119290.0,0.258237],[119300.0,1.0860703],[119310.0,0.74787604],[119320.0,1.68],[119330.0,0.00832504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010282799,[[119360.0,1.50707909],[119350.0,0.40121951],[119320.0,0.92853609],[119300.0,0.48460307],[119280.0,1.61131119]],[[119370.0,0.2943407],[119380.0,0.3351538],[119390.0,2.86502456],[119400.0,0.5799],[119410.0,0.42700871]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010308620,[[119400.0,0.71454349],[119390.0,1.0650999],[119380.0,0.0837622],[119370.0,0.14906598],[119360.0,0.93682781]],[[119410.0,0.22232],[119420.0,1.6674753],[119430.0,1.40702609],[119440.0,0.25221187],[119460.0,1.2421498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010334240,[[119420.0,0.2150211],[119410.0,1.1493661],[119400.0,0.06830137],[119390.0,1.15764],[119370.0,0.4188241]],[[119430.0,0.322159],[119440.0,1.2158552],[119460.0,2.70315065],[119480.0,0.48567521],[119490.0,0.49999919]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010356374,[[119420.0,0.201846],[119410.0,0.84815185],[119390.0,0.90352337],[119380.0,0.06856073],[119100.0,2.7301824]],[[119430.0,1.2297316],[119440.0,0.91466445],[119450.0,0.00837201],[119460.0,3.2763522],[119480.0,0.48667521]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010377979,[[119390.0,0.89181763],[119380.0,0.95956393],[119370.0,0.0837706],[119360.0,0.50923426],[119350.0,1.72599938]],[[119400.0,0.30346],[119410.0,1.0577219],[119420.0,0.59297026],[119430.0,0.15],[119440.0,0.99442796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010434241,[[119440.0,0.71436626],[119430.0,1.06638275],[119410.0,0.0837405],[119400.0,0.50923426],[119380.0,0.21762671]],[[119450.0,0.33167978],[119460.0,3.06688676],[119470.0,0.4399],[119480.0,0.78847317],[119520.0,0.92759786]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010461555,[[119420.0,0.004],[119410.0,0.92474182],[119390.0,0.8840739],[119380.0,0.06856073],[119310.0,1.02119651]],[[119430.0,1.63000326],[119440.0,0.40153827],[119450.0,0.01722478],[119460.0,2.0985468],[119470.0,1.59778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010492884,[[119380.0,0.71422836],[119370.0,0.34358497],[119360.0,1.30435426],[119350.0,0.06827637],[119340.0,0.4189503]],[[119390.0,1.0706771],[119400.0,0.2512624],[119420.0,1.42726498],[119440.0,1.06009072],[119470.0,1.0915448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010515001,[[119330.0,0.79904601],[119320.0,1.1325808],[119300.0,0.60557948],[119290.0,0.48642829],[119260.0,1.30746598]],[[119340.0,0.18953],[119350.0,0.03824],[119360.0,1.72938313],[119370.0,1.8820717],[119380.0,0.21147386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010537323,[[119330.0,0.02438],[119320.0,0.3822882],[119310.0,1.39762671],[119300.0,0.09205247],[119270.0,0.61180666]],[[119340.0,1.71006891],[119350.0,0.3351577],[119360.0,0.08413222],[119370.0,1.7683],[119380.0,0.4188302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010598980,[[119380.0,0.2053542],[119370.0,1.64226042],[119360.0,0.07647292],[119340.0,0.4189524],[119330.0,1.1586]],[[119390.0,0.84381614],[119400.0,0.2512637],[119410.0,0.79732],[119420.0,0.32184797],[119430.0,0.86707478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010647318,[[119380.0,1.67404732],[119370.0,0.0837709],[119360.0,0.66961445],[119350.0,0.14906598],[119340.0,1.83727868]],[[119390.0,0.001],[119400.0,1.0469423],[119410.0,0.16987203],[119420.0,0.0837388],[119430.0,0.8586677]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010673734,[[119420.0,0.78870132],[119410.0,0.334967],[119400.0,1.30510022],[119390.0,0.4187632],[119380.0,0.19261486]],[[119430.0,0.1611],[119440.0,1.57355312],[119450.0,1.2422356],[119460.0,2.14983713],[119480.0,1.05433838]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010704357,[[119470.0,0.10205413],[119460.0,0.35330484],[119450.0,1.36236022],[119430.0,0.0183962],[119420.0,0.48521069]],[[119480.0,0.83172402],[119490.0,1.81645245],[119500.0,0.82489737],[119510.0,0.28030134],[119520.0,0.50954022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010738575,[[119470.0,0.71423632],[119460.0,0.02147824],[119450.0,0.81521238],[119440.0,1.0771934],[119430.0,0.0183962]],[[119500.0,0.50954022],[119510.0,0.10029924],[119520.0,0.50954022],[119530.0,2.0161153],[119540.0,0.12781376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010776886,[[119490.0,0.71158652],[119480.0,1.21956445],[119460.0,0.58606152],[119450.0,0.00849238],[119440.0,2.27798228]],[[119500.0,0.23131],[119510.0,1.06637464],[119520.0,0.65929104],[119530.0,1.85969185],[119560.0,0.9953194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010833236,[[119460.0,0.2030763],[119450.0,0.77950075],[119430.0,0.8813268],[119420.0,0.06656179],[119410.0,1.72505768]],[[119470.0,0.3218491],[119480.0,1.64193292],[119490.0,0.01713074],[119500.0,0.19],[119510.0,0.85365477]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010855441,[[119520.0,0.3464823],[119510.0,0.1065413],[119500.0,0.90729837],[119490.0,0.4184134],[119480.0,0.59555448]],[[119530.0,0.2157773],[119540.0,1.14840075],[119550.0,0.06523813],[119560.0,1.85526431],[119580.0,0.4182361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010888364,[[119510.0,0.71351092],[119500.0,1.14917557],[119490.0,0.00822137],[119480.0,0.59555448],[119470.0,0.56754798]],[[119520.0,0.21943942],[119530.0,1.64018352],[119540.0,0.01673845],[119550.0,0.07355875],[119570.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010916080,[[119520.0,0.22005484],[119510.0,1.63957852],[119500.0,0.01830737],[119490.0,0.42661537],[119480.0,0.59555448]],[[119530.0,0.3327873],[119540.0,0.76050352],[119550.0,0.7954],[119560.0,1.26840812],[119570.0,0.02570992]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010950614,[[119530.0,0.3780389],[119520.0,0.61168026],[119510.0,0.0836679],[119500.0,0.16737335],[119490.0,0.42663417]],[[119540.0,0.3135195],[119550.0,0.76047802],[119560.0,0.0670391],[119570.0,1.51375062],[119610.0,0.4190032]]]
["bitfinex-derivatives","BTCF0:USTF0",1755010982837,[[119500.0,0.0876775],[119490.0,0.41248837],[119480.0,1.3897619],[119460.0,1.30590598],[119430.0,1.43625292]],[[119510.0,1.62652072],[119520.0,0.84421502],[119540.0,0.5682647],[119550.0,0.45672514],[119560.0,0.99478882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011045988,[[119460.0,0.46303948],[119450.0,1.50630994],[119440.0,0.0837187],[119340.0,0.7075],[119320.0,0.3641868]],[[119470.0,0.3001381],[119480.0,0.84432142],[119490.0,0.80999733],[119500.0,0.16],[119510.0,1.23168548]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011072405,[[119490.0,0.30406145],[119480.0,0.74446793],[119470.0,0.90415985],[119460.0,0.00822883],[119440.0,1.66670022]],[[119500.0,0.3101173],[119510.0,1.64603772],[119520.0,0.0168573],[119530.0,0.24842116],[119540.0,0.4182618]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011101440,[[119480.0,0.2043713],[119470.0,0.86318807],[119460.0,0.07640202],[119450.0,1.5682607],[119440.0,0.50954022]],[[119490.0,0.83330452],[119500.0,1.0461838],[119510.0,0.0836706],[119520.0,1.14629752],[119560.0,0.92773632]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011127564,[[119550.0,0.0836417],[119540.0,1.0756632],[119530.0,0.09026268],[119520.0,0.07649712],[119510.0,1.03017809]],[[119560.0,1.34445554],[119570.0,0.3345284],[119580.0,0.06710784],[119590.0,1.00676],[119600.0,0.51798542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011153086,[[119570.0,0.1084583],[119560.0,0.2508959],[119550.0,0.1212323],[119540.0,0.88728],[119530.0,0.4182614]],[[119580.0,0.91142542],[119590.0,1.136416],[119600.0,0.57786783],[119610.0,0.17],[119630.0,0.42619505]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011201108,[[119620.0,0.001],[119610.0,0.31534689],[119600.0,0.69354738],[119580.0,0.9672569],[119570.0,1.5747658]],[[119630.0,0.91889398],[119640.0,2.78647136],[119660.0,0.59636173],[119680.0,0.48382242],[119700.0,2.8334284]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011228436,[[119590.0,0.202333],[119580.0,1.1156218],[119570.0,0.59475886],[119560.0,0.0836319],[119540.0,1.15596803]],[[119600.0,0.331737],[119610.0,1.79393696],[119620.0,0.004],[119630.0,0.19],[119640.0,0.4180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011252864,[[119570.0,0.001],[119560.0,0.2392076],[119550.0,0.1600176],[119540.0,0.0836487],[119490.0,0.56845468]],[[119580.0,1.67414061],[119590.0,0.3344745],[119600.0,0.51616829],[119610.0,0.2265898],[119620.0,0.4179808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011278378,[[119500.0,0.3685001],[119490.0,1.59177819],[119480.0,0.0837907],[119470.0,0.4184761],[119460.0,1.15668]],[[119510.0,0.32172],[119520.0,1.096161],[119530.0,0.59545483],[119540.0,0.33214708],[119550.0,1.01367703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011304804,[[119480.0,0.4055696],[119460.0,0.68799848],[119450.0,0.41861639],[119430.0,0.63515705],[95811.0,0.05832456]],[[119490.0,0.0836833],[119500.0,1.9319695],[119510.0,0.0836697],[119530.0,1.05647878],[119540.0,0.06849558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011324139,[[119430.0,0.1066362],[119420.0,0.2981955],[119400.0,0.59582],[119390.0,1.257356],[119220.0,0.4248846]],[[119440.0,3.3703832],[119450.0,1.2412727],[119460.0,0.14904135],[119470.0,0.59685361],[119500.0,1.03572]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011376988,[[119440.0,0.203089],[119430.0,1.7591994],[119400.0,1.07999853],[119390.0,0.418739],[119380.0,1.15792]],[[119450.0,0.178512],[119460.0,1.7733424],[119470.0,0.59582],[119480.0,0.9770316],[119490.0,1.5763498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011407806,[[119460.0,0.2010748],[119450.0,0.84377644],[119440.0,0.8270999],[119430.0,0.42686027],[119410.0,0.14906598]],[[119470.0,0.4791264],[119480.0,2.4763891],[119490.0,1.2416042],[119500.0,0.17],[119530.0,0.8582147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011433022,[[119470.0,0.1102878],[119460.0,0.41635393],[119450.0,1.33478394],[119440.0,5.99e-05],[119420.0,1.576032]],[[119480.0,1.65608464],[119490.0,0.3347533],[119500.0,1.56693891],[119510.0,0.6083588],[119520.0,0.50894394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011450436,[[119460.0,0.3256],[119450.0,0.097498],[119440.0,1.42575611],[119420.0,0.418639],[95811.0,0.05832456]],[[119470.0,1.65185184],[119480.0,0.85072584],[119500.0,1.74693891],[119510.0,2.0157388],[120370.0,0.33342273]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011485863,[[119490.0,0.29013404],[119480.0,0.32642895],[119470.0,1.35306394],[119440.0,0.57737647],[119410.0,1.09680003]],[[119500.0,0.70894104],[119510.0,1.1787784],[119520.0,0.50894394],[119530.0,1.5],[119540.0,0.8581581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011542403,[[119450.0,1.2809338],[119440.0,0.60474029],[119430.0,0.15076221],[119410.0,1.72515648],[119400.0,0.66297032]],[[119460.0,0.1806951],[119470.0,0.94819962],[119480.0,0.82636],[119490.0,0.06831003],[119500.0,1.01460822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011575123,[[119490.0,0.71933651],[119480.0,1.16011],[119460.0,0.56757628],[119450.0,1.15716],[119440.0,0.50842748]],[[119500.0,0.004],[119510.0,0.72479138],[119520.0,0.1008436],[119530.0,3.48256],[119540.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011604751,[[119490.0,0.21055903],[119480.0,1.66789748],[119460.0,0.56757628],[119440.0,1.85812234],[119370.0,2.10705275]],[[119500.0,0.2020769],[119510.0,0.3346969],[119520.0,1.33330748],[119530.0,1.9182924],[119540.0,1.59702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011634684,[[119530.0,0.21311463],[119520.0,1.1587608],[119510.0,0.06625059],[119490.0,0.56745308],[119480.0,0.50842748]],[[119540.0,0.1840188],[119550.0,3.16712516],[119560.0,1.15712],[119570.0,0.53194879],[119590.0,0.48535362]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011668098,[[119520.0,0.21082701],[119510.0,0.84310638],[119500.0,0.82228],[119490.0,0.48466331],[119480.0,0.65749346]],[[119530.0,0.197267],[119540.0,1.66644558],[119550.0,1.56545908],[119560.0,1.66554748],[119570.0,0.8580558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011700416,[[119500.0,0.108258],[119490.0,1.1187762],[119480.0,0.0664882],[119470.0,1.2406589],[119460.0,0.56757628]],[[119510.0,0.81534765],[119520.0,0.3346761],[119530.0,0.82172],[119540.0,0.16847306],[119550.0,2.42358718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011784174,[[119540.0,0.1896482],[119530.0,0.273789],[119520.0,1.38641647],[119510.0,1.2400256],[119500.0,0.4183537]],[[119550.0,0.81889848],[119560.0,1.21260376],[119580.0,0.5981121],[119590.0,0.44820798],[119600.0,0.99459685]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011811095,[[119540.0,0.2049381],[119530.0,0.84303348],[119520.0,0.80888],[119510.0,0.42653825],[119500.0,0.14906598]],[[119550.0,0.3471552],[119560.0,0.65827124],[119570.0,1.3430875],[119580.0,0.4181121],[119590.0,0.00824249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011839430,[[119610.0,1.51603678],[119600.0,0.3344106],[119580.0,0.4180873],[119570.0,0.0083052],[119560.0,1.66474748]],[[119620.0,0.1779723],[119630.0,1.91250247],[119640.0,1.26281018],[119660.0,0.42606422],[119670.0,0.06731167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011876346,[[119600.0,0.2039265],[119590.0,0.84286368],[119580.0,0.002],[119570.0,0.15737118],[119560.0,0.92658278]],[[119610.0,0.98229504],[119620.0,0.0958733],[119630.0,3.60880957],[119640.0,1.12555766],[119650.0,0.54250747]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011906667,[[119620.0,1.52065204],[119610.0,0.40203357],[119600.0,0.50842748],[119580.0,0.56713988],[119560.0,1.18469498]],[[119630.0,1.7162531],[119640.0,0.84306905],[119650.0,0.8146],[119660.0,0.42609635],[119670.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755011942005,[[119630.0,1.51234318],[119620.0,0.3343656],[119610.0,0.22381276],[119600.0,2.08238968],[119590.0,0.19261486]],[[119640.0,0.00308],[119650.0,0.2979688],[119660.0,0.16767385],[119670.0,1.04616848],[119680.0,0.81765301]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012013940,[[119650.0,1.51615483],[119640.0,0.334311],[119630.0,0.14906598],[119620.0,1.5735499],[119610.0,0.25896387]],[[119660.0,0.23516457],[119670.0,0.2506848],[119680.0,0.7646667],[119690.0,1.09656859],[119720.0,2.8682904]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012051266,[[119650.0,0.71831483],[119640.0,1.129671],[119620.0,0.4179569],[119610.0,1.22198901],[119600.0,1.07552056]],[[119660.0,0.10945457],[119670.0,0.88991708],[119680.0,1.02060922],[119700.0,0.86584907],[119750.0,0.96125292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012091396,[[119630.0,0.0865813],[119620.0,0.32421068],[119610.0,1.36659385],[119600.0,0.0836065],[119590.0,0.14906598]],[[119640.0,0.83372316],[119650.0,1.1274276],[119660.0,0.00831807],[119670.0,0.21713802],[119680.0,0.99108034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012135822,[[119710.0,1.49566464],[119700.0,0.3341429],[119690.0,0.06728711],[119680.0,0.50728484],[119670.0,0.42608157]],[[119720.0,0.0915248],[119730.0,0.41738237],[119740.0,0.52417686],[119750.0,0.79112],[119760.0,1.66280484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012143227,[[119720.0,0.005],[119710.0,0.2332793],[119700.0,0.0835344],[119690.0,0.15082871],[119680.0,0.50728484]],[[119730.0,1.00330874],[119740.0,0.10040222],[119750.0,0.14960701],[119760.0,2.65198634],[119770.0,0.8573646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012210769,[[119810.0,1.57069634],[119800.0,0.59075194],[119790.0,0.09188815],[119780.0,1.5717952],[119750.0,0.48550926]],[[119820.0,0.1079235],[119830.0,0.2503502],[119840.0,1.63157885],[119850.0,0.8719153],[119860.0,0.024903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012237998,[[119820.0,1.15442503],[119810.0,0.0659979],[119800.0,0.0834669],[119780.0,1.72086118],[119760.0,0.48281069]],[[119830.0,0.2051466],[119840.0,0.82373398],[119850.0,1.5],[119860.0,0.88831498],[119870.0,0.00821487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012268614,[[119760.0,0.8812554],[119750.0,2.0634376],[119730.0,0.4175727],[119720.0,0.65643358],[119710.0,0.417636]],[[119770.0,0.3230184],[119780.0,0.84122844],[119790.0,5.309e-05],[119800.0,1.4821322],[119810.0,0.4173234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012303557,[[119760.0,1.54556474],[119750.0,0.09199961],[119740.0,0.083509],[119730.0,0.63264379],[119720.0,0.5073676]],[[119770.0,0.1998488],[119780.0,0.34847376],[119790.0,5.309e-05],[119800.0,0.88835806],[119810.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012327169,[[119790.0,0.0834748],[119780.0,1.54608454],[119770.0,1.21977245],[119760.0,0.59488044],[119720.0,0.9249848]],[[119800.0,0.83011274],[119810.0,0.3338598],[119820.0,0.017161],[119830.0,0.94864],[119840.0,1.00724756]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012364798,[[119780.0,1.37824674],[119770.0,0.3339409],[119760.0,0.50728484],[119750.0,0.22503104],[119740.0,0.4216404]],[[119790.0,0.10519],[119800.0,0.2640983],[119810.0,0.60745284],[119820.0,0.8881764],[119840.0,0.57340638]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012434250,[[119800.0,0.8712646],[119790.0,0.76620741],[119780.0,0.0834818],[119760.0,2.07893644],[119750.0,0.06746715]],[[119810.0,0.222482],[119820.0,0.84112154],[119830.0,0.78676],[119840.0,1.47761917],[119850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012453577,[[119800.0,0.8710646],[119790.0,0.34239747],[119780.0,0.14859399],[119760.0,2.27143642],[119750.0,0.06746715]],[[119810.0,0.107712],[119820.0,0.3808967],[119830.0,0.50728484],[119840.0,1.30971643],[119850.0,1.50839538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012497493,[[119740.0,0.0845143],[119730.0,0.84975475],[119720.0,0.78624],[119700.0,1.5720634],[119630.0,9.37887815]],[[119750.0,1.0789873],[119760.0,0.90813659],[119770.0,0.45688918],[119780.0,0.5374418],[119790.0,0.02523402]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012530225,[[119790.0,1.37624414],[119780.0,0.34731226],[119760.0,0.92476484],[119750.0,1.22082436],[119740.0,0.56614699]],[[119800.0,0.27090847],[119810.0,0.2504077],[119820.0,0.52399329],[119830.0,0.8685743],[119840.0,2.27360272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012565854,[[119790.0,1.37552284],[119780.0,0.34730356],[119760.0,1.07334453],[119750.0,1.22082436],[119740.0,0.61004028]],[[119800.0,0.02406],[119810.0,0.70290488],[119820.0,0.26709565],[119830.0,0.5233508],[119840.0,1.4332099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012623214,[[119840.0,1.45745034],[119820.0,0.02201428],[119810.0,0.4173093],[119800.0,1.81307885]],[[119850.0,0.2296192],[119860.0,0.23029164],[119870.0,0.67579624],[119880.0,0.09710546],[119890.0,2.56410885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012651844,[[119870.0,0.0947624],[119860.0,1.031635],[119850.0,0.61812846],[119840.0,0.0834403],[119830.0,0.18156279]],[[119880.0,0.27402357],[119890.0,1.00912641],[119910.0,1.32652328],[119920.0,0.06804521],[119930.0,1.5883542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012681480,[[119800.0,1.63750794],[119790.0,0.12002003],[119780.0,0.0835847],[119770.0,0.68546799],[119750.0,3.74685415]],[[119810.0,0.2030939],[119820.0,0.3338457],[119830.0,0.06543936],[119840.0,0.78248],[119850.0,0.43442375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012705594,[[119740.0,0.004],[119730.0,0.3812581],[119720.0,2.53565524],[119710.0,0.10245314],[119700.0,1.07857841]],[[119750.0,1.13638999],[119760.0,2.34331014],[119780.0,0.43457004],[119790.0,0.01641173],[119870.0,0.16724835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012734912,[[119820.0,0.1559765],[119810.0,1.73950936],[119790.0,0.01857016],[119780.0,1.5717515],[119750.0,0.59248378]],[[119830.0,0.2058898],[119840.0,0.31651397],[119850.0,0.10066785],[119860.0,0.78216],[119870.0,0.47343627]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012786556,[[119890.0,8.68960244],[119870.0,0.82525],[119860.0,0.28385175],[119850.0,0.74253698],[119840.0,0.01890577]],[[119900.0,1.80763179],[119910.0,0.41874885],[119930.0,2.1299],[119940.0,0.44839203],[119960.0,1.63148205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012816569,[[119890.0,9.34004697],[119880.0,1.66168343],[119860.0,0.03330907],[119850.0,1.63585934],[119840.0,0.67265529]],[[119900.0,0.203402],[119910.0,0.33374189],[119920.0,0.0346],[119930.0,2.5635023],[119940.0,0.03150553]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012841675,[[119890.0,9.29590697],[119880.0,1.70284113],[119860.0,0.03330907],[119850.0,0.63108523],[119840.0,1.6773013]],[[119900.0,0.227152],[119910.0,0.284794],[119920.0,0.66991504],[119930.0,1.68],[119940.0,1.30970464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012865705,[[119930.0,1.43993673],[119920.0,0.3335387],[119910.0,0.01990686],[119900.0,0.60022363],[119890.0,8.83819643]],[[119940.0,1.8629971],[119950.0,0.0833674],[119960.0,0.65189281],[119970.0,1.36278],[119980.0,1.6007103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012893213,[[119950.0,0.101893],[119940.0,1.1176753],[119930.0,0.11578694],[119920.0,0.50515553],[119910.0,0.09068428]],[[119960.0,0.71488983],[119970.0,0.31750955],[119980.0,0.03469548],[119990.0,0.01228663],[120000.0,2.29233163]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012913331,[[119990.0,0.87348939],[119980.0,0.0248],[119970.0,0.55348553],[119960.0,0.166724],[119950.0,0.1667354]],[[120000.0,1.74961366],[120010.0,1.02100638],[120020.0,0.13296669],[120030.0,1.20266],[120040.0,1.01061648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012966977,[[119990.0,1.37867262],[119980.0,0.09819],[119960.0,0.77283759],[119950.0,0.96741738],[119940.0,1.21775264]],[[120000.0,1.1872359],[120010.0,0.25040838],[120020.0,0.54190149],[120030.0,0.11645674],[120040.0,2.22934426]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012990105,[[119950.0,0.0395],[119930.0,0.65064234],[119920.0,0.0044],[119910.0,0.1667946],[119900.0,0.76950528]],[[119960.0,1.75252485],[119970.0,0.26691823],[119980.0,1.24773951],[119990.0,0.041],[120000.0,1.29903218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755012997807,[[119870.0,1.61216393],[119860.0,0.28372275],[119850.0,0.60264299],[119840.0,1.00990214],[119830.0,0.07208951]],[[119880.0,1.1305917],[119890.0,0.3336694],[119900.0,0.07744544],[119910.0,1.01952183],[119920.0,1.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013030827,[[119780.0,0.0001],[119760.0,0.59469234],[119750.0,0.09713124],[119740.0,0.26904186],[119720.0,1.05750977]],[[119790.0,0.38856341],[119800.0,1.24352912],[119810.0,1.66290136],[119820.0,1.58849676],[119840.0,0.43436732]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013054654,[[119810.0,1.0000263],[119800.0,0.86005824],[119790.0,0.0834801],[119780.0,0.07698823],[119770.0,1.77097889]],[[119820.0,0.04775],[119830.0,0.46879664],[119840.0,1.5],[119850.0,1.0086785],[119860.0,2.17998484]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013077057,[[119870.0,0.74845694],[119860.0,1.19263113],[119850.0,0.67438644],[119840.0,0.08670374],[119830.0,0.4172482]],[[119880.0,0.0835182],[119890.0,0.3642764],[119900.0,1.64974267],[119910.0,0.0165697],[119920.0,0.91124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013137206,[[119770.0,0.02841926],[119750.0,0.176777],[119740.0,1.0603787],[119720.0,0.0835283],[119660.0,0.84802525]],[[119780.0,0.38029241],[119790.0,1.2092956],[119800.0,0.60118957],[119810.0,1.17062102],[119820.0,0.4173245]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013158917,[[119790.0,0.85543084],[119780.0,1.1455046],[119770.0,0.0864881],[119760.0,0.08552776],[119750.0,1.00846974]],[[119800.0,0.1400618],[119810.0,0.2504053],[119820.0,0.0834577],[119830.0,1.47441919],[119840.0,0.50129178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013194648,[[119790.0,1.62239417],[119780.0,0.35258017],[119770.0,0.00996809],[119760.0,1.74571333],[119750.0,0.56611109]],[[119800.0,0.0854713],[119810.0,0.2504046],[119820.0,0.1078],[119830.0,1.46054552],[119840.0,0.95105054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013223461,[[119840.0,0.2578434],[119830.0,1.69659528],[119810.0,0.10182905],[119800.0,0.59256848],[119780.0,0.35290465]],[[119850.0,0.4343593],[119860.0,0.31648687],[119870.0,0.60915218],[119880.0,1.2708739],[119890.0,1.16415718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013246984,[[119780.0,0.76804848],[119770.0,0.2504742],[119760.0,0.101872],[119750.0,0.60174581],[119740.0,0.9369126]],[[119790.0,1.26678864],[119800.0,0.3339009],[119810.0,0.60968532],[119820.0,0.4267742],[119830.0,0.06800967]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013296027,[[119730.0,0.01836623],[119720.0,0.00936381],[119710.0,0.70488821],[119700.0,1.41214399],[119670.0,0.65477366]],[[119740.0,0.0835124],[119750.0,0.3340399],[119760.0,2.34227042],[119770.0,0.43472121],[119790.0,0.08394045]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013342066,[[119700.0,0.2474345],[119690.0,0.51066206],[119680.0,0.50661675],[119670.0,0.67598188],[119660.0,0.01864502]],[[119710.0,0.001],[119720.0,0.2505912],[119730.0,0.24911701],[119740.0,0.84624],[119750.0,0.94651675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013366690,[[119720.0,0.64558335],[119710.0,1.19697566],[119700.0,0.14859399],[119690.0,0.63809115],[119680.0,0.74353981]],[[119730.0,0.18331],[119740.0,0.334064],[119760.0,0.60678065],[119770.0,2.45521371],[119810.0,1.07098822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013402628,[[119730.0,1.48248635],[119720.0,0.98931244],[119710.0,0.01877596],[119690.0,1.83731423],[95540.0,0.05]],[[119740.0,0.04674],[119750.0,0.21489698],[119760.0,0.0835011],[119770.0,1.87152905],[119780.0,0.00918253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013434353,[[119740.0,0.59012905],[119730.0,1.1670266],[119720.0,0.52866675],[119710.0,0.43643066],[119700.0,0.14859399]],[[119750.0,0.46539224],[119760.0,1.67346575],[119770.0,0.4399],[119780.0,0.17918253],[119790.0,0.50136214]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013461879,[[119730.0,0.167028],[119720.0,1.50254225],[119710.0,0.12358606],[119700.0,1.15476],[119690.0,0.84713024]],[[119740.0,0.3693426],[119750.0,1.86372273],[119760.0,0.01680464],[119770.0,1.27079287],[119800.0,1.72727317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013537927,[[119780.0,0.79468697],[119770.0,0.9016456],[119760.0,0.60844082],[119740.0,1.76475598],[119730.0,0.06584147]],[[119790.0,0.26850964],[119800.0,0.2504275],[119810.0,0.50661675],[119820.0,0.53204097],[119830.0,2.19203795]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013559737,[[119760.0,0.01932697],[119750.0,0.68217304],[119740.0,0.9821408],[119730.0,0.1003274],[119720.0,0.52527033]],[[119770.0,0.95493997],[119780.0,1.1491159],[119790.0,0.128855],[119800.0,1.12089325],[119810.0,1.22925752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013591761,[[119690.0,1.49819208],[119680.0,0.84083435],[119670.0,0.08572169],[119660.0,1.1548],[119640.0,0.50669675]],[[119700.0,0.44731935],[119710.0,0.3341511],[119720.0,0.50661675],[119730.0,0.81348],[119740.0,0.50564911]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013607081,[[119690.0,0.6087018],[119680.0,0.2506593],[119670.0,0.91424029],[119660.0,1.1548],[119650.0,0.4178648]],[[119700.0,0.4746154],[119710.0,0.84076475],[119720.0,0.89712712],[119730.0,0.6176116],[119740.0,0.49995755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013640909,[[119670.0,0.68047],[119660.0,0.34288185],[119650.0,0.61222446],[119640.0,0.06719466],[119630.0,0.4180356]],[[119680.0,0.3402893],[119690.0,0.1670993],[119700.0,0.01675361],[119710.0,0.5939087],[119720.0,0.97853822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013679847,[[119690.0,0.60910367],[119680.0,0.3342132],[119660.0,1.13403179],[119650.0,0.62868584],[119640.0,1.72928616]],[[119700.0,0.3831704],[119710.0,1.7766172],[119720.0,0.08476712],[119730.0,0.6076275],[119740.0,0.06661657]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013749991,[[119670.0,0.90652669],[119660.0,0.34275372],[119640.0,0.5068115],[119630.0,1.6599692],[119620.0,0.19249998]],[[119680.0,0.299035],[119690.0,0.3342049],[119700.0,0.52379163],[119710.0,0.8881738],[119720.0,1.73023039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013779614,[[119740.0,1.3908838],[119730.0,0.3340628],[119720.0,0.5255836],[119710.0,0.49225916],[119700.0,0.01867372]],[[119750.0,0.03574],[119760.0,0.05851],[119770.0,0.26734863],[119780.0,1.3908601],[119790.0,0.0834777]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013812642,[[119720.0,2.0639189],[119710.0,1.09196453],[119700.0,0.10221382],[119690.0,0.06667891],[119680.0,2.09817692]],[[119730.0,0.163435],[119740.0,0.02535],[119750.0,0.2828401],[119760.0,0.86454571],[119770.0,0.10035383]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013839157,[[119780.0,1.6365797],[119760.0,1.02626883],[119740.0,0.4175311],[119730.0,1.17298942],[119720.0,1.12094548]],[[119790.0,0.289235],[119800.0,0.31643386],[119810.0,0.0834647],[119820.0,0.5901887],[119830.0,0.46511239]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013870887,[[119800.0,0.3503872],[119790.0,0.04868747],[119780.0,0.09200939],[119770.0,0.24933873],[119760.0,2.09689423]],[[119810.0,0.3766988],[119820.0,0.3338454],[119830.0,0.57494145],[119840.0,1.22799627],[119850.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013922329,[[119810.0,0.8734235],[119800.0,0.75595469],[119790.0,0.10211217],[119780.0,1.16240709],[119750.0,0.19249998]],[[119820.0,0.3511969],[119830.0,0.97874374],[119850.0,1.87391217],[119860.0,0.01681436],[119870.0,0.4171235]]]
["bitfinex-derivatives","BTCF0:USTF0",1755013974563,[[119840.0,1.90005563],[119830.0,0.58257094],[119820.0,1.15368],[119810.0,0.02262755],[119800.0,0.92288789]],[[119850.0,0.16039],[119870.0,0.14865301],[119880.0,0.6902599],[119890.0,0.52213085],[119910.0,0.48449612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014012382,[[119840.0,1.89869563],[119830.0,0.58355236],[119810.0,1.36466753],[119800.0,0.92288789],[119760.0,0.71361592]],[[119850.0,0.03527],[119860.0,0.07606928],[119870.0,0.23208171],[119880.0,0.6068368],[119890.0,0.60554575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014037498,[[119910.0,1.39937739],[119900.0,0.35185252],[119880.0,0.94085149],[119870.0,0.00862211],[119840.0,0.94219114]],[[119920.0,0.03784],[119930.0,0.05625],[119940.0,0.62321194],[119950.0,0.1667341],[120050.0,0.20628948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014067136,[[119900.0,0.60643479],[119890.0,1.1262652],[119880.0,0.50554609],[119870.0,0.02726259],[119860.0,1.58914118]],[[119910.0,0.674532],[119920.0,0.26711573],[119930.0,1.05803449],[119940.0,0.01656914],[119960.0,0.92234779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014086943,[[119930.0,0.3101379],[119920.0,0.60734401],[119910.0,0.00849816],[119900.0,0.10231326],[119840.0,0.43564505]],[[119940.0,0.2360222],[119950.0,0.33512363],[119970.0,0.51406699],[119980.0,1.31951304],[120050.0,0.28983948]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014139476,[[119930.0,0.91326081],[119920.0,1.41551762],[119910.0,0.15077513],[119880.0,2.07539859],[119860.0,0.21639933]],[[119940.0,0.03197],[119950.0,0.3055764],[119970.0,0.89998875],[119980.0,0.15077207],[120000.0,0.52227489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014162996,[[119990.0,0.65939971],[119980.0,1.15627887],[119970.0,0.10156976],[119960.0,2.07496819],[119930.0,0.23215489]],[[120000.0,0.15432],[120010.0,0.25039368],[120020.0,0.14996888],[120030.0,0.52272055],[120040.0,0.0833039]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014184605,[[120010.0,0.001],[120000.0,0.26877855],[119990.0,1.52528572],[119980.0,0.01298207],[119970.0,0.16693665]],[[120020.0,0.84691576],[120030.0,0.26673499],[120040.0,1.02875039],[120050.0,0.66233653],[120060.0,2.40536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014199922,[[119970.0,0.63411869],[119960.0,0.8660711],[119950.0,0.97560766],[119940.0,0.4168509],[119930.0,1.17054992]],[[119980.0,0.24640346],[119990.0,0.2500295],[120000.0,0.92551232],[120010.0,0.58887089],[120020.0,0.00994875]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014245956,[[119980.0,0.01965798],[119970.0,0.75559639],[119960.0,0.11318733],[119950.0,0.98750061],[119940.0,0.06648659]],[[119990.0,1.2515787],[120000.0,0.9232987],[120020.0,0.20160177],[120030.0,0.44185448],[120070.0,0.47649975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014301117,[[119970.0,0.65839849],[119960.0,1.73877294],[119950.0,0.06607425],[119930.0,0.4438595],[119920.0,0.65375935]],[[119980.0,0.13869],[119990.0,0.40125076],[120000.0,0.52229841],[120010.0,1.4043053],[120020.0,0.01010593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014331427,[[120000.0,0.66888189],[119990.0,1.2017832],[119980.0,0.01868951],[119970.0,0.42507426],[119960.0,0.6722359]],[[120010.0,0.25968],[120020.0,0.2681423],[120030.0,0.06806953],[120040.0,1.16224444],[120050.0,0.42786796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014369464,[[119980.0,1.5251164],[119970.0,0.34172266],[119960.0,0.52402264],[119950.0,0.4168214],[119940.0,1.30057326]],[[119990.0,0.3399085],[120000.0,0.3333446],[120010.0,1.35666609],[120020.0,0.6247927],[120030.0,0.19617703]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014395969,[[119990.0,0.50754609],[119980.0,0.3333715],[119970.0,0.8468],[119960.0,0.51408336],[119950.0,0.4168186]],[[120000.0,0.3017935],[120010.0,0.3333158],[120020.0,0.44150177],[120030.0,0.20806953],[120040.0,1.65798609]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014424495,[[119960.0,1.15530754],[119950.0,1.25576068],[119940.0,0.06669],[119920.0,0.50433412],[119890.0,0.61015331]],[[119970.0,0.1116722],[119980.0,0.384509],[119990.0,0.8458],[120000.0,0.45668398],[120010.0,1.5690376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014447411,[[119950.0,0.56568412],[119940.0,0.07769],[119930.0,0.1815269],[119920.0,0.58772012],[119910.0,0.85233354]],[[119960.0,1.06547842],[119970.0,0.34179374],[119980.0,0.01682478],[119990.0,0.5867018],[120000.0,0.01778398]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014506767,[[119980.0,0.69240048],[119970.0,0.3333774],[119960.0,0.004],[119950.0,1.07428128],[119940.0,0.8571736]],[[119990.0,0.04472454],[120000.0,1.16118798],[120010.0,0.31705766],[120020.0,0.15076457],[120030.0,0.6591789]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014529874,[[120010.0,0.81743866],[120000.0,1.76001138],[119980.0,0.0269095],[119970.0,0.662711],[119960.0,1.15252]],[[120020.0,0.07145087],[120030.0,0.02598],[120040.0,2.06375752],[120050.0,0.33636715],[120060.0,1.69466843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014551081,[[120040.0,1.52543511],[120030.0,0.40834085],[120010.0,1.71189338],[120000.0,0.59056716],[119980.0,0.4570378]],[[120050.0,0.08871005],[120060.0,1.5],[120070.0,0.9165167],[120080.0,0.84657878],[120090.0,0.0250762]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014578802,[[120060.0,0.67065675],[120050.0,0.3592306],[120040.0,0.587496],[120030.0,0.42491878],[120010.0,1.73548669]],[[120070.0,1.58273],[120080.0,0.00619082],[120090.0,0.34984556],[120100.0,0.5708707],[120120.0,0.91987255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014600510,[[120060.0,1.60485764],[120050.0,0.3331506],[120040.0,0.73606931],[120030.0,0.42491878],[120020.0,0.25867449]],[[120070.0,0.12928],[120080.0,1.50619082],[120100.0,1.23002125],[120110.0,0.52918182],[131900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014643731,[[120210.0,0.07154],[120200.0,0.3327395],[120190.0,0.11776],[120180.0,0.1018944],[120170.0,1.5672158]],[[120220.0,0.57178286],[120230.0,0.8386318],[120240.0,0.0831625],[120250.0,0.8520308],[120260.0,1.5659771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014667261,[[120100.0,1.3900141],[120090.0,1.1841172],[120080.0,0.0001],[120070.0,0.48387548],[120060.0,1.1514]],[[120110.0,0.01697562],[120120.0,0.0679519],[120130.0,0.01672567],[120140.0,1.1511553],[120150.0,0.12313129]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014689070,[[120110.0,0.1923187],[120100.0,0.8563554],[120080.0,0.09184262],[120070.0,1.27856858],[120000.0,0.2168137]],[[120120.0,1.32991958],[120130.0,0.34968297],[120140.0,0.65583301],[120150.0,0.13718989],[120160.0,1.62743837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014715482,[[120060.0,0.802307],[120050.0,0.35156196],[120040.0,0.00821179],[120020.0,0.06624903],[120010.0,0.59732062]],[[120070.0,0.12938691],[120080.0,0.3623266],[120090.0,0.00827691],[120100.0,0.68940941],[120110.0,1.5678542]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014747717,[[120170.0,0.9069307],[120160.0,0.249636],[120150.0,0.69124042],[120140.0,0.8568],[120130.0,0.43477447]],[[120180.0,0.29029569],[120190.0,1.13653469],[120200.0,1.26118671],[120210.0,0.8523098],[120220.0,0.08465147]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014760216,[[120100.0,0.8033792],[120090.0,0.26856762],[120080.0,0.15046709],[120070.0,0.00828415],[120060.0,0.4163899]],[[120110.0,0.01658895],[120130.0,0.3329617],[120140.0,0.02492714],[120150.0,1.30122205],[131600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014809074,[[119890.0,0.08455633],[119880.0,0.2502204],[119870.0,0.08275],[119860.0,0.69924842],[119850.0,2.97582702]],[[119900.0,0.91858698],[119910.0,1.13931586],[119920.0,0.0833796],[119930.0,0.28392202],[119940.0,0.00850002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014831787,[[119940.0,1.6613697],[119930.0,0.3334855],[119920.0,0.02670288],[119910.0,0.48466057],[119900.0,1.76082385]],[[119950.0,1e-07],[119970.0,0.0784],[119990.0,1.75907765],[120000.0,0.2499818],[120010.0,0.0833175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014855804,[[120000.0,0.0833236],[119990.0,0.3333078],[119980.0,0.7216442],[119970.0,1.261451],[119960.0,0.01877346]],[[120010.0,0.96072453],[120020.0,0.0833102],[120030.0,2.01693743],[120040.0,0.06593141],[120070.0,0.75663236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014884140,[[119960.0,0.3334007],[119950.0,0.08175],[119940.0,0.69312257],[119930.0,0.4168484],[119920.0,0.87079067]],[[119970.0,0.2119844],[119980.0,1.70410098],[119990.0,0.01672681],[120000.0,0.67450786],[120010.0,0.01860377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014909053,[[119960.0,0.18828409],[119950.0,0.359641],[119940.0,0.01880037],[119930.0,0.4168523],[119920.0,1.374378]],[[119970.0,1.55976173],[119980.0,0.26675232],[119990.0,0.10005811],[120000.0,0.50470733],[120010.0,0.56352897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014934365,[[119900.0,0.10401255],[119890.0,0.3284173],[119880.0,0.52336312],[119870.0,0.0834133],[119860.0,1.32545106]],[[119910.0,1.55623333],[119920.0,0.75485403],[119930.0,0.02506906],[119940.0,1.23797675],[119950.0,0.50019905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014986393,[[119930.0,0.1095478],[119920.0,0.2501334],[119910.0,0.65766932],[119890.0,0.45979085],[119880.0,0.92171043]],[[119940.0,1.34178733],[119950.0,0.33490371],[119960.0,0.58638663],[119970.0,0.0833445],[119980.0,1.17005162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755014996605,[[119970.0,0.1105243],[119960.0,0.2500426],[119950.0,0.63936553],[119940.0,0.44383582],[119930.0,0.83656]],[[119980.0,1.36820895],[119990.0,0.01672681],[120000.0,0.75468513],[120010.0,0.22880547],[120020.0,1.15308]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015038147,[[120020.0,0.71814439],[120010.0,0.3332706],[120000.0,0.52296152],[119990.0,0.83336],[119980.0,0.4166674]],[[120030.0,0.92830306],[120050.0,1.91531489],[120060.0,0.0832848],[120070.0,0.14950576],[120090.0,1.17469645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015064266,[[120000.0,0.1086774],[119990.0,0.2499966],[119980.0,0.05104],[119970.0,0.11065786],[119960.0,1.26587017]],[[120010.0,0.59605386],[120020.0,1.1647094],[120030.0,1.58366996],[120040.0,1.78323124],[120050.0,0.4164771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015097169,[[119960.0,0.1672553],[119950.0,0.1866353],[119940.0,0.0833701],[119930.0,0.00834448],[119920.0,0.4168819]],[[119970.0,0.58868269],[119980.0,1.09597297],[119990.0,1.16926576],[120000.0,0.58766219],[120010.0,0.50822652]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015156318,[[119920.0,0.2044472],[119910.0,0.83789509],[119900.0,0.0269555],[119890.0,8e-05],[119880.0,1.76525106]],[[119930.0,0.8440123],[119940.0,1.82412219],[119950.0,0.2427931],[119960.0,0.50433259],[119970.0,0.73525349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015183319,[[119910.0,0.2045782],[119900.0,0.75453049],[119890.0,0.083486],[119880.0,0.53098407],[119870.0,0.14857331]],[[119920.0,0.58771909],[119930.0,1.0941639],[119940.0,1.27941279],[119950.0,0.24283092],[119960.0,0.50433259]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015216441,[[119920.0,0.70938819],[119910.0,0.3335651],[119900.0,0.01880543],[119890.0,8e-05],[119880.0,1.7698971]],[[119930.0,0.8383323],[119940.0,1.74074479],[119950.0,0.40957072],[119960.0,0.50433259],[119970.0,0.0833511]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015241258,[[119980.0,0.0833438],[119970.0,0.3333987],[119960.0,0.59295819],[119950.0,0.416807],[119940.0,0.01883567]],[[119990.0,1.41145735],[120000.0,0.25843991],[120010.0,0.083324],[120020.0,1.21943564],[120030.0,1.58486656]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015281093,[[119920.0,0.002],[119910.0,0.02374],[119900.0,0.31816373],[119890.0,0.0834846],[119880.0,0.58834124]],[[119930.0,1.01248811],[119940.0,0.26677119],[119950.0,0.09298187],[119960.0,0.58729048],[119970.0,1.569485]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015304110,[[119900.0,0.2004475],[119890.0,0.2502918],[119880.0,0.50549449],[119870.0,0.11028541],[119850.0,1.99716305]],[[119910.0,1.42376334],[119920.0,0.75509614],[119930.0,0.08438221],[119940.0,1.25337819],[119950.0,0.00961797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015364468,[[119870.0,0.03492778],[119860.0,0.2161976],[119850.0,0.69039619],[119840.0,0.0085534],[119830.0,0.083445]],[[119880.0,0.75517534],[119890.0,0.94977524],[119900.0,0.10287384],[119910.0,0.59955112],[119920.0,3.22662429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015391980,[[119840.0,0.111648],[119830.0,0.2996781],[119820.0,0.53008155],[119810.0,0.0834563],[119800.0,1.36097234]],[[119850.0,1.50869364],[119860.0,0.42040335],[119870.0,1.15396],[119880.0,1.18236805],[119890.0,0.43592144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015419404,[[119840.0,0.2075379],[119830.0,0.83871074],[119820.0,0.01660717],[119810.0,0.4172797],[119800.0,0.51348727]],[[119850.0,1.42342264],[119860.0,0.25354125],[119870.0,1.3208041],[119880.0,1.18236805],[119890.0,0.10229704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015444018,[[119880.0,0.3663552],[119870.0,0.50493234],[119860.0,0.43432558],[119850.0,0.00818647],[119840.0,1.78354412]],[[119900.0,1.84420588],[119910.0,0.34937412],[119920.0,2.08831474],[119950.0,0.41829113],[119960.0,8.65563234]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015474644,[[119930.0,0.1069951],[119920.0,0.2501388],[119910.0,0.63728734],[119900.0,0.01687632],[119890.0,0.4170122]],[[119940.0,1.67020354],[119950.0,1.60222111],[119960.0,1.74180674],[119970.0,1.08918802],[119980.0,1.57393084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015533790,[[119860.0,0.1083739],[119850.0,0.2986959],[119840.0,0.52214502],[119830.0,0.0834423],[119820.0,0.42562103]],[[119870.0,1.4867083],[119880.0,0.9221949],[119890.0,1.16221497],[119910.0,1.1111418],[119970.0,0.07489759]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015561410,[[119900.0,0.2003261],[119890.0,0.75512944],[119880.0,0.09165631],[119860.0,1.26810941],[119840.0,0.93931962]],[[119910.0,0.92788714],[119920.0,0.50493234],[119930.0,1.42224772],[119940.0,0.26871348],[119950.0,1.60222061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015603448,[[119910.0,0.02512],[119900.0,0.1667855],[119890.0,0.71800267],[119880.0,0.10029184],[119860.0,0.55846952]],[[119920.0,1.52547227],[119930.0,0.1667538],[119940.0,0.15004173],[119950.0,1.52723443],[119960.0,0.57063977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015621862,[[119910.0,0.04000045],[119890.0,0.3796836],[119880.0,0.52169971],[119870.0,0.0834164],[119840.0,2.26896028]],[[119920.0,1.42923957],[119930.0,0.35242002],[119940.0,0.06812501],[119950.0,3.09740693],[119960.0,0.57063977]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015658197,[[119860.0,0.02682],[119850.0,0.3810812],[119840.0,0.52193019],[119830.0,0.09198802],[119820.0,0.95882676]],[[119870.0,0.58823427],[119880.0,1.14855146],[119890.0,0.10174555],[119900.0,1.22692239],[119910.0,0.41696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015686029,[[119820.0,0.71465927],[119810.0,0.333834],[119800.0,0.52141014],[119790.0,0.42580791],[119780.0,0.0001]],[[119830.0,0.83196],[119840.0,0.82329155],[119850.0,1.25603851],[119860.0,0.0834267],[119870.0,0.01850862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015754696,[[119860.0,0.202343],[119850.0,0.85572236],[119830.0,0.43402247],[119820.0,0.8540385],[119810.0,0.4172814]],[[119870.0,0.93410423],[119880.0,0.82012723],[119890.0,0.00824871],[119900.0,0.26514331],[119930.0,2.14422974]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015783925,[[119900.0,0.70713287],[119890.0,0.35031435],[119880.0,1.35433241],[119870.0,0.01671765],[119860.0,0.4171032]],[[119910.0,0.005],[119930.0,0.94281519],[119940.0,1.01441557],[119950.0,1.5],[119960.0,1.80791328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015815540,[[119950.0,0.2022204],[119940.0,0.83828237],[119920.0,1.35088922],[119910.0,0.48524739],[119870.0,0.08388276]],[[119960.0,2.56963091],[119970.0,0.7012045],[119980.0,0.0833411],[119990.0,0.06815203],[120000.0,2.07465467]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015843165,[[120020.0,0.21934131],[120010.0,0.83808797],[120000.0,0.82784],[119990.0,0.43382097],[119980.0,0.00824686]],[[120030.0,0.02861],[120040.0,3.14947391],[120050.0,0.09149356],[120060.0,0.01891504],[120070.0,0.0832773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015867986,[[119970.0,0.2092842],[119960.0,0.75487127],[119950.0,0.01714945],[119940.0,0.0919216],[119930.0,1.2626065]],[[119980.0,0.9528471],[119990.0,1.77726527],[120010.0,0.10154543],[120040.0,0.57160871],[120080.0,0.57971526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015935440,[[119980.0,0.1382879],[119970.0,0.39923483],[119960.0,0.50481767],[119950.0,0.43393435],[119940.0,0.85159279]],[[119990.0,1.44180857],[120000.0,0.2499812],[120010.0,0.01849355],[120020.0,0.083313],[120030.0,1.77261647]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015963957,[[119940.0,0.2981541],[119930.0,0.1762301],[119920.0,0.67474475],[119910.0,0.02688473],[119900.0,0.48209937]],[[119950.0,1.53660292],[119960.0,0.2500739],[119970.0,0.01851289],[119980.0,1.31347146],[119990.0,0.01993927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755015988068,[[119940.0,0.2093657],[119930.0,0.86496444],[119910.0,0.01692377],[119900.0,0.4169541],[119890.0,2.24068649]],[[119950.0,0.84824],[119960.0,0.75487819],[119970.0,0.10185849],[119980.0,1.31347176],[119990.0,0.01993927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016013086,[[119930.0,0.00949],[119910.0,0.2501586],[119900.0,0.0833895],[119890.0,0.60513196],[98241.0,0.001]],[[119940.0,1.50431457],[119950.0,0.35184563],[119960.0,0.50480839],[119970.0,0.43524549],[119980.0,1.23013356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016046419,[[119900.0,0.002],[119870.0,0.18356532],[119860.0,0.0834201],[119840.0,9.539e-05],[119830.0,0.1518881]],[[119910.0,1.71606835],[119920.0,0.83835169],[119930.0,0.01840819],[119940.0,1.15328],[119990.0,3.0002466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016072830,[[119840.0,0.2083277],[119830.0,0.26701212],[119820.0,0.58825719],[119800.0,1.05840958],[119790.0,0.06699721]],[[119850.0,1.40544432],[119860.0,0.3337115],[119870.0,0.01885366],[119880.0,0.58821829],[119890.0,1.17242411]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016134558,[[119710.0,0.79677765],[119700.0,0.3341423],[119680.0,0.01662319],[119670.0,1.2509757],[119590.0,2.5744929]],[[119720.0,0.15931064],[119730.0,0.02868971],[119740.0,0.2712673],[119750.0,1.76788627],[119760.0,0.74521926]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016159388,[[119730.0,0.81995692],[119720.0,0.3340908],[119710.0,0.85626685],[119700.0,0.59379795],[119690.0,0.49227872]],[[119740.0,0.84144],[119750.0,0.002],[119760.0,0.2692311],[119770.0,0.10184458],[119780.0,0.74707088]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016192709,[[119760.0,1.04866965],[119750.0,0.005],[119740.0,0.0835039],[119730.0,1.26570497],[119720.0,0.00919337]],[[119770.0,0.83136],[119780.0,0.2605918],[119790.0,1.5942041],[119800.0,1.91789731],[119840.0,1.13285479]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016217629,[[119760.0,0.88528185],[119750.0,0.2674677],[119740.0,0.83016],[119730.0,0.44342471],[119690.0,1.78760548]],[[119770.0,0.04283],[119780.0,0.26892823],[119790.0,0.67727205],[119800.0,0.16926205],[119810.0,1.92623897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016241142,[[119710.0,0.02714],[119700.0,0.0835323],[119690.0,0.80510476],[119680.0,0.01662319],[119670.0,0.92196168]],[[119720.0,1.54102316],[119730.0,0.3340766],[119740.0,0.08665442],[119750.0,0.60631129],[119760.0,1.74785062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016269565,[[119710.0,0.0394256],[119700.0,0.2506009],[119690.0,0.63851006],[119680.0,0.10048645],[119670.0,0.82688]],[[119720.0,1.41898306],[119730.0,0.3340763],[119740.0,0.01863325],[119750.0,0.4195116],[119760.0,0.534503]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016326713,[[119730.0,0.2505363],[119720.0,0.1070308],[119710.0,0.69439544],[119700.0,1.2396671],[119680.0,0.4177121]],[[119740.0,0.0835077],[119750.0,1.66769077],[119760.0,0.11027301],[119780.0,1.23974465],[119790.0,0.4173721]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016353635,[[119730.0,0.001],[119720.0,0.02292],[119710.0,0.35109872],[119700.0,0.59390787],[119690.0,0.1006968]],[[119740.0,1.56428204],[119750.0,0.40067888],[119760.0,0.02707585],[119770.0,0.60381241],[119780.0,1.85190478]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016389755,[[119740.0,0.1081877],[119730.0,0.26737271],[119720.0,0.59341794],[119710.0,0.10038221],[119700.0,1.82664584]],[[119750.0,0.0835007],[119760.0,1.74620596],[119770.0,0.0834874],[119780.0,1.250487],[119790.0,0.417376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016415874,[[119710.0,0.1284384],[119700.0,0.84402354],[119680.0,0.0835489],[119670.0,0.01725187],[119640.0,0.92692312]],[[119720.0,0.99200084],[119730.0,2.08257254],[119740.0,0.00145408],[119750.0,1.07209754],[119760.0,0.08437642]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016447718,[[119710.0,0.88788844],[119700.0,0.0835308],[119690.0,0.10050677],[119680.0,0.4177346],[119670.0,0.82853187]],[[119720.0,0.81112],[119730.0,0.26885519],[119740.0,0.75249144],[119750.0,0.0835008],[119760.0,1.22141906]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016494555,[[119720.0,0.0865217],[119710.0,0.75718473],[119690.0,0.10050777],[119680.0,1.7398715],[119670.0,0.16582518]],[[119730.0,1.56433273],[119740.0,0.0835097],[119750.0,0.10222845],[119760.0,0.58128093],[119770.0,1.63979292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016551889,[[119690.0,0.0749],[119680.0,0.7575189],[119670.0,0.0835531],[119660.0,0.10017649],[97000.0,0.01]],[[119700.0,0.95401954],[119710.0,0.85957544],[119720.0,0.6593402],[119730.0,0.4175855],[119740.0,0.06758635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016579513,[[119640.0,8e-05],[119630.0,0.1070835],[119620.0,0.8036205],[119610.0,0.10058532],[119600.0,0.5153211]],[[119650.0,1.3988803],[119660.0,0.35314669],[119680.0,0.58057046],[119690.0,0.43660128],[119720.0,1.1672103]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016605430,[[119600.0,0.179825],[119590.0,0.92883409],[119570.0,0.21873063],[119560.0,0.14857331],[119550.0,1.81549269]],[[119610.0,0.886518],[119620.0,0.84517999],[119630.0,0.01881009],[119640.0,0.0835774],[119650.0,2.30688279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016634142,[[119630.0,1.21703674],[119620.0,0.3343534],[119610.0,0.81941888],[119600.0,0.92529597],[119590.0,0.16559114]],[[119640.0,0.07109168],[119650.0,0.03278],[119660.0,0.37563533],[119680.0,1.74687607],[131500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016666378,[[119670.0,0.2022859],[119660.0,0.3426491],[119650.0,0.8184647],[119640.0,0.4178513],[119630.0,0.14857331]],[[119680.0,0.90275],[119690.0,0.21886096],[119700.0,0.0835385],[119710.0,0.59081497],[119720.0,1.83399459]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016727911,[[119620.0,0.1984412],[119610.0,0.84158945],[119590.0,0.02566252],[119580.0,1.2365444],[119570.0,0.14857331]],[[119630.0,0.2031142],[119640.0,1.70986868],[119650.0,0.01827026],[119660.0,0.4178361],[119670.0,0.02686915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016756442,[[119640.0,0.70925465],[119630.0,0.35100692],[119620.0,0.85412],[119610.0,0.4179712],[119600.0,0.52425986]],[[119650.0,0.95253],[119660.0,1.431483],[119670.0,0.17606669],[119680.0,0.15090268],[119720.0,1.11083183]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016785866,[[119640.0,1.2164521],[119630.0,1.19979955],[119610.0,0.4179712],[119600.0,0.58972488],[119590.0,0.59067331]],[[119650.0,0.004],[119660.0,1.0496189],[119670.0,0.21680935],[119680.0,0.64201683],[119690.0,1.2394626]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016813494,[[119720.0,0.70820885],[119710.0,0.3341091],[119700.0,0.0168387],[119690.0,0.82692],[119680.0,0.94174638]],[[119730.0,1.38820423],[119740.0,0.76607043],[119750.0,0.0835035],[119760.0,0.52550583],[119770.0,0.66607698]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016848821,[[119690.0,0.59173965],[119680.0,1.67468179],[119670.0,0.00824099],[119660.0,0.43478753],[119640.0,0.92507445]],[[119700.0,0.001],[119710.0,0.8166],[119720.0,0.0835231],[119730.0,1.49360865],[119740.0,0.57444305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016922174,[[119680.0,0.0875492],[119670.0,0.88812655],[119660.0,0.01698563],[119640.0,1.32607696],[95811.0,0.05832456]],[[119690.0,0.9721022],[119700.0,0.3341602],[119710.0,0.06927816],[119720.0,1.59159406],[119730.0,0.07513049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016961126,[[119680.0,0.004],[119660.0,0.85570165],[119650.0,0.03328834],[119640.0,0.59077395],[119610.0,0.67660939]],[[119690.0,1.46321263],[119700.0,0.3341602],[119710.0,0.06927816],[119720.0,2.12879311],[119730.0,0.07513049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755016995443,[[119630.0,0.0001],[119620.0,0.50719745],[119610.0,0.29132454],[119600.0,0.60542235],[119590.0,0.09198618]],[[119640.0,1.54556587],[119650.0,0.3342996],[119660.0,0.02704111],[119670.0,0.48553572],[119680.0,1.80183745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017024370,[[119610.0,0.1447481],[119600.0,1.3508108],[119590.0,0.00853441],[119580.0,0.4180777],[119570.0,0.82244249]],[[119620.0,0.06656894],[119630.0,1.4215241],[119640.0,0.08509122],[119650.0,0.0835704],[119670.0,0.47771427]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017060208,[[119600.0,0.65601215],[119590.0,0.3426534],[119580.0,0.95197331],[119570.0,0.43516209],[119560.0,0.82714968]],[[119610.0,0.88638774],[119620.0,0.3343839],[119630.0,1.16436932],[119640.0,0.67586737],[119650.0,0.06696194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017087426,[[119620.0,0.88146256],[119600.0,1.39352005],[119590.0,0.43521438],[119580.0,0.14857331],[119570.0,0.43517159]],[[119630.0,0.8016],[119640.0,0.35015912],[119650.0,1.2398127],[119660.0,0.0835654],[119670.0,0.50719745]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017170684,[[119620.0,0.61450015],[119610.0,0.3429158],[119600.0,1.30319745],[119590.0,0.55982849],[119570.0,0.4181291]],[[119630.0,0.002],[119640.0,2.12030104],[119650.0,0.27343741],[119660.0,0.01834376],[119670.0,0.65844809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017197790,[[119660.0,1.5394891],[119650.0,0.90262166],[119640.0,0.50719745],[119630.0,0.58314271],[119620.0,1.1558]],[[119670.0,0.0050001],[119680.0,0.06536793],[119690.0,0.8771039],[119700.0,0.28271874],[119710.0,0.00840126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017232115,[[119690.0,1.44624165],[119680.0,0.86696665],[119660.0,0.06690956],[119650.0,0.43488197],[119640.0,0.65577076]],[[119700.0,0.06702754],[119710.0,0.02336],[119720.0,0.01438],[119730.0,1.4899816],[119740.0,0.01825465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017259039,[[119750.0,0.65404965],[119740.0,0.3340325],[119720.0,1.32149926],[119710.0,0.61044797],[119680.0,0.52422121]],[[119760.0,0.25718817],[119770.0,1.1244476],[119780.0,0.50719745],[119790.0,1.5993808],[119800.0,0.692836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017292870,[[119710.0,0.82113235],[119700.0,0.09204591],[119690.0,0.88797081],[119680.0,0.58974286],[119670.0,0.56633031]],[[119720.0,0.001],[119730.0,1.1596788],[119750.0,0.10882134],[119760.0,1.74851723],[119800.0,0.693836]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017358319,[[119760.0,0.62366787],[119750.0,0.191862],[119730.0,0.10201399],[119700.0,0.56622471],[119680.0,1.36701895]],[[119780.0,1.69066565],[119790.0,0.60931118],[119800.0,0.083471],[119810.0,1.51702453],[119820.0,0.48387922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017391760,[[119710.0,0.57194745],[119700.0,0.334141],[119680.0,0.61732135],[119660.0,1.2029092],[119640.0,1.66231745]],[[119720.0,0.1460324],[119730.0,1.65196651],[119740.0,1.15496],[119750.0,0.06588401],[119760.0,1.61266448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017414576,[[119670.0,0.01],[119660.0,0.75788815],[119650.0,0.0976679],[119640.0,0.50719745],[119630.0,0.083685]],[[119680.0,1.54686652],[119690.0,1.4895893],[119710.0,0.47452299],[119720.0,0.50719745],[119730.0,0.70099916]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017444393,[[119650.0,0.61384765],[119640.0,0.3343042],[119630.0,0.01900059],[119610.0,1.22124095],[119600.0,0.65700339]],[[119660.0,0.90889579],[119670.0,0.84989384],[119680.0,0.15152021],[119690.0,1.1554],[119710.0,1.28605695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017476013,[[119650.0,0.04745],[119640.0,1.3486999],[119620.0,0.43639348],[119610.0,0.00943276],[119600.0,1.85835819]],[[119660.0,0.37660389],[119670.0,1.2396769],[119680.0,0.15152021],[119690.0,0.59074405],[119730.0,8.04552995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017508749,[[119620.0,0.67353922],[119610.0,0.3343908],[119600.0,1.28950233],[119590.0,0.02692961],[119580.0,0.4180895]],[[119630.0,0.78208],[119640.0,0.01716013],[119650.0,1.5285821],[119660.0,0.02504581],[119670.0,0.0835575]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017584797,[[119630.0,0.61538633],[119620.0,0.35322378],[119610.0,0.7812],[119600.0,0.93367637],[119590.0,0.35138657]],[[119640.0,0.01781314],[119650.0,0.79473],[119660.0,2.91520096],[119670.0,0.083557],[119680.0,0.72548238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017625523,[[119630.0,0.65306633],[119620.0,0.35322378],[119600.0,1.86404231],[119590.0,0.20158063],[119580.0,0.61283722]],[[119640.0,0.86428314],[119650.0,0.3342999],[119660.0,0.50742233],[119670.0,2.74766517],[119680.0,0.99339547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017661057,[[119640.0,1.43849736],[119620.0,1.45001812],[119600.0,1.12018785],[119590.0,1.35742063],[119560.0,0.36750069]],[[119650.0,0.02489],[119660.0,1.0453377],[119670.0,2.76461439],[119680.0,0.57564397],[119690.0,0.14919869]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017699181,[[119680.0,0.61417143],[119670.0,0.3342198],[119660.0,0.00834336],[119650.0,0.77848],[119640.0,1.00918092]],[[119690.0,1.6853748],[119700.0,0.47174364],[119710.0,0.57432398],[119730.0,1.15574],[119780.0,1.82831648]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017728603,[[119670.0,0.78286603],[119660.0,0.87845551],[119650.0,0.083566],[119640.0,1.10227759],[119630.0,1.79140772]],[[119680.0,0.001],[119690.0,0.06689278],[119700.0,2.4588861],[119710.0,0.17545542],[119720.0,0.01883667]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017822486,[[119710.0,0.65301993],[119700.0,0.334134],[119690.0,0.78526152],[119680.0,1.15947608],[119660.0,0.61254132]],[[119720.0,0.90073362],[119730.0,0.01405],[119740.0,2.92481237],[119750.0,0.09199923],[119760.0,0.59091623]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017850309,[[119710.0,0.26735288],[119700.0,0.61564533],[119690.0,0.097909],[119680.0,0.94197639],[119670.0,0.77596]],[[119720.0,0.113191],[119730.0,1.61871593],[119740.0,0.08381651],[119750.0,1.34973094],[119760.0,0.50742233]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017900151,[[119750.0,0.65471383],[119740.0,0.34240238],[119730.0,0.82259545],[119720.0,0.92500753],[119700.0,0.94231113]],[[119760.0,0.91259624],[119770.0,1.77462162],[119780.0,0.083481],[119790.0,1.74601603],[119800.0,0.06687142]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017942597,[[119720.0,0.75457898],[119710.0,0.2505873],[119700.0,0.01720385],[119690.0,0.00839545],[119680.0,1.79284336]],[[119730.0,0.0845161],[119740.0,1.1493345],[119750.0,1.68124916],[119760.0,0.06973009],[119770.0,1.94453594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755017976830,[[119720.0,0.80752898],[119710.0,0.2505873],[119700.0,0.01720385],[119690.0,0.94808139],[119680.0,0.99304336]],[[119730.0,0.86667],[119740.0,0.2505366],[119750.0,0.10229003],[119760.0,1.81572802],[119770.0,1.92569792]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018011846,[[119690.0,0.3335512],[119680.0,0.59096473],[119670.0,0.09200687],[119660.0,0.0674175],[119650.0,1.54645236]],[[119700.0,1.0132733],[119710.0,0.84153343],[119730.0,0.06787906],[119750.0,0.4174839],[119760.0,2.39175394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018087298,[[119690.0,0.71019893],[119680.0,0.3341694],[119670.0,0.01692099],[119660.0,0.00824765],[119650.0,1.26765948]],[[119700.0,0.99350003],[119710.0,0.34249345],[119720.0,1.68117476],[119730.0,0.0835113],[119760.0,1.23667394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018115720,[[119720.0,1.22002056],[119710.0,1.18190634],[119700.0,0.13558467],[119690.0,0.4176511],[119680.0,0.57414027]],[[119730.0,0.06595],[119740.0,0.83076],[119750.0,0.2772113],[119760.0,0.66064152],[119770.0,2.80628429]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018137324,[[119780.0,0.67179643],[119770.0,0.36014301],[119760.0,0.50742233],[119750.0,1.26631659],[119740.0,0.06696505]],[[119790.0,2.44680179],[119800.0,0.2503874],[119810.0,0.09181643],[119820.0,1.66230233],[119830.0,0.16864744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018177042,[[119790.0,0.1619871],[119780.0,0.3338918],[119770.0,0.85220438],[119760.0,0.15825904],[119750.0,0.87553659]],[[119800.0,0.91099],[119810.0,1.81611666],[119820.0,0.09167296],[119830.0,0.01851365],[119840.0,0.0834328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018205573,[[119770.0,0.20663258],[119760.0,0.67439673],[119750.0,0.14874189],[119730.0,1.38512044],[119720.0,0.52410478]],[[119780.0,0.9809141],[119790.0,0.84130903],[119800.0,0.00145333],[119810.0,1.58420389],[119820.0,1.57990646]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018237806,[[119820.0,0.70600653],[119810.0,0.35059239],[119800.0,1.79809048],[119790.0,0.01706047],[119780.0,0.12812416]],[[119830.0,0.95820304],[119850.0,0.25847607],[119860.0,1.2565941],[119870.0,0.26862516],[119910.0,8.5741203]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018315867,[[119850.0,0.2502716],[119840.0,0.59085423],[119830.0,0.13419601],[119820.0,0.4172005],[119790.0,1.36580819]],[[119860.0,0.1044384],[119870.0,3.04541121],[119880.0,0.50752233],[119890.0,0.44383602],[119900.0,1.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018348997,[[119820.0,0.70823863],[119810.0,0.35058959],[119800.0,0.50742233],[119790.0,0.8281918],[119780.0,0.54546486]],[[119830.0,0.9718993],[119840.0,1.7503076],[119850.0,1.1811388],[119860.0,0.65599735],[119870.0,0.50504414]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018382824,[[119860.0,0.70893073],[119850.0,1.134807],[119840.0,0.51590577],[119830.0,0.43377295],[119820.0,1.15376]],[[119870.0,0.08652212],[119880.0,0.84799],[119890.0,2.67267878],[119900.0,0.34494374],[120280.0,0.38687241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018412034,[[119870.0,0.2043315],[119860.0,1.15152695],[119840.0,0.0266985],[119830.0,0.43377295],[119820.0,2.0120602]],[[119880.0,0.13348013],[119890.0,2.3972981],[119900.0,0.17814584],[119910.0,0.59015647],[119920.0,0.083377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018454482,[[119840.0,0.47404126],[119830.0,0.52402988],[119820.0,0.0834457],[119800.0,1.73932857],[119780.0,0.4173586]],[[119850.0,0.9668554],[119860.0,0.860916],[119870.0,0.00345256],[119880.0,1.00845039],[119890.0,1.50008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018539650,[[119800.0,0.47187228],[119780.0,0.10201152],[119770.0,0.00825284],[119760.0,2.0550015],[119550.0,0.5243208]],[[119810.0,0.23281149],[119820.0,1.70764075],[119830.0,0.02543943],[119840.0,1.67855587],[119850.0,0.4171357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018553551,[[119870.0,0.2021714],[119860.0,0.3336595],[119850.0,0.50742233],[119840.0,0.92456333],[119830.0,0.003]],[[119880.0,1.33654056],[119890.0,1.7532832],[119900.0,0.63664834],[119910.0,0.0833836],[119930.0,11.33262277]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018592985,[[119900.0,0.142434],[119890.0,0.88954293],[119870.0,0.8117412],[119860.0,0.61102677],[119830.0,1.30344594]],[[119910.0,0.1725239],[119920.0,1.63410113],[119930.0,2.9438009],[119940.0,0.09234246],[119960.0,2.20434369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018622598,[[119880.0,0.285527],[119870.0,0.26915749],[119850.0,0.02741399],[119840.0,1.74631741],[119820.0,0.58553312]],[[119890.0,0.96875811],[119900.0,0.2531829],[119910.0,1.22201562],[119920.0,0.10021851],[119930.0,2.9438009]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018642005,[[119820.0,0.79899993],[119810.0,0.1668978],[119800.0,0.59088063],[119790.0,0.01868249],[119780.0,1.252649]],[[119830.0,1.07037871],[119840.0,0.31963601],[119850.0,0.52437546],[119860.0,0.09169448],[119870.0,0.01686104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018669522,[[119800.0,0.70991343],[119790.0,0.34211079],[119780.0,0.0071],[119770.0,1.27446229],[119760.0,0.68851588]],[[119810.0,0.88872297],[119820.0,1.4183548],[119830.0,0.17485941],[119840.0,0.14926115],[119850.0,0.01695313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018727871,[[119830.0,0.75301244],[119820.0,0.0834452],[119810.0,0.01830929],[119800.0,0.58880984],[119790.0,0.78039965]],[[119840.0,0.1219735],[119850.0,0.166859],[119860.0,0.63635534],[119870.0,2.05659137],[119880.0,0.93927051]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018755686,[[119850.0,0.2028569],[119840.0,0.2502915],[119830.0,0.0834365],[119810.0,1.26739979],[119800.0,0.51360491]],[[119860.0,0.97266327],[119870.0,1.47992497],[119880.0,1.26943414],[119890.0,0.15075026],[119900.0,0.18475922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018782616,[[119820.0,0.71123314],[119810.0,0.3338156],[119800.0,0.50535534],[119790.0,0.02709681],[119780.0,0.82886]],[[119830.0,1.1023479],[119840.0,0.2053437],[119850.0,1.65955534],[119860.0,0.10036507],[119870.0,0.06672561]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018809127,[[119820.0,0.70942274],[119810.0,0.3338038],[119800.0,0.52389247],[119780.0,1.46138647],[119760.0,0.50535534]],[[119830.0,1.17146165],[119840.0,0.94743838],[119850.0,1.1542],[119860.0,0.10036887],[119880.0,0.94027601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018860758,[[119810.0,0.0864485],[119800.0,0.82666294],[119780.0,0.11073674],[119770.0,1.38926284],[96637.0,0.05730132]],[[119820.0,0.2006183],[119830.0,1.74543164],[119850.0,0.07372822],[119860.0,0.43407187],[119920.0,0.65415242]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018895797,[[119790.0,0.001],[119780.0,0.81337994],[119770.0,0.0969993],[119760.0,0.50535534],[119750.0,0.10182248]],[[119800.0,1.68196539],[119810.0,0.99048103],[119830.0,0.2436901],[119840.0,2.13672743],[119850.0,0.06618845]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018921920,[[119790.0,0.202368],[119780.0,0.35293042],[119760.0,1.92336422],[119750.0,0.01832698],[119740.0,0.56730564]],[[119800.0,0.03985111],[119820.0,0.09182116],[119830.0,0.1671302],[119840.0,1.15428],[131700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018953550,[[119810.0,0.70460944],[119800.0,0.85810884],[119790.0,0.82252384],[119780.0,0.43640292],[119760.0,1.25385016]],[[119820.0,1.0203671],[119830.0,0.34258541],[119840.0,1.2207153],[119850.0,0.58878434],[119860.0,1.06840027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755018976657,[[119780.0,0.72684788],[119770.0,0.3339156],[119760.0,0.50535534],[119750.0,0.02662125],[119740.0,0.4174997]],[[119790.0,0.19526871],[119800.0,1.1711518],[119810.0,0.01699402],[119830.0,0.0755249],[119920.0,8.01612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019010491,[[119880.0,1.20483608],[119870.0,0.333634],[119860.0,0.83374143],[119850.0,0.4840864],[119840.0,0.50535534]],[[119890.0,1.09900455],[119900.0,0.25834905],[119920.0,0.58873314],[119930.0,2.654],[119980.0,8.12054784]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019036712,[[119880.0,1.20978598],[119870.0,0.3336484],[119860.0,0.84097431],[119850.0,0.48385008],[119840.0,0.50535534]],[[119890.0,0.04796275],[119900.0,0.99691675],[119910.0,0.28213153],[119920.0,0.28029233],[119930.0,3.17642269]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019106958,[[119910.0,0.71641581],[119900.0,0.35074201],[119890.0,0.8114],[119880.0,0.50535534],[119870.0,0.417029]],[[119920.0,0.11866],[119930.0,1.12827785],[119940.0,0.11034333],[119950.0,1.5],[119960.0,1.25552037]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019137681,[[119900.0,0.0853912],[119890.0,0.75553474],[119880.0,0.06453032],[119870.0,0.11467209],[119860.0,0.93523287]],[[119910.0,1.0132245],[119920.0,0.84742169],[119930.0,1.40476579],[119940.0,0.01850657],[119960.0,0.58413612]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019165000,[[119860.0,0.87934314],[119850.0,0.0834253],[119840.0,0.61415755],[119820.0,1.2268742],[119800.0,2.07613854]],[[119870.0,1.00018001],[119880.0,0.34196796],[119890.0,0.02001946],[119900.0,0.50535534],[119910.0,0.16991908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019197220,[[119830.0,0.79910414],[119820.0,0.1668884],[119810.0,0.10008917],[119800.0,0.66353321],[119790.0,0.87729142]],[[119840.0,1.01975706],[119850.0,0.3337224],[119860.0,0.52513771],[119870.0,0.50385797],[119880.0,0.50535534]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019224540,[[119840.0,0.09579],[119830.0,0.25857879],[119820.0,0.10031771],[119810.0,0.8094],[119800.0,0.43427548]],[[119850.0,0.06219],[119860.0,0.8927793],[119870.0,0.25361627],[119880.0,0.0834117],[119890.0,1.25572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019271478,[[119790.0,0.0834657],[119780.0,0.91577415],[119770.0,0.10024733],[119760.0,0.87294],[119750.0,0.60135324]],[[119800.0,0.10951],[119810.0,0.1669144],[119820.0,0.0834482],[119830.0,0.6785885],[119850.0,0.58721998]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019300389,[[119760.0,0.82065503],[119750.0,0.3339622],[119730.0,0.89633991],[119720.0,1.5717891],[119700.0,1.01073265]],[[119770.0,1.05500566],[119780.0,0.35239192],[119790.0,0.00819513],[119800.0,0.74168555],[119810.0,0.01841599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019324211,[[119770.0,0.70955314],[119760.0,0.86162742],[119750.0,0.87603623],[119740.0,0.4174846],[119730.0,0.2946635]],[[119780.0,0.91671],[119790.0,0.07105],[119800.0,0.35259457],[119810.0,1.18156555],[119820.0,0.65648474]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019349830,[[119800.0,1.21211628],[119790.0,1.22216268],[119780.0,0.01685453],[119770.0,0.06817136],[119760.0,0.94492807]],[[119810.0,0.13607599],[119820.0,0.86204],[119830.0,0.42767489],[119850.0,1.2380259],[119860.0,0.06746322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019384151,[[119830.0,2.07124006],[119820.0,0.35044378],[119800.0,0.50575889],[119790.0,0.43449135],[119780.0,0.87528403]],[[119840.0,0.08969],[119850.0,0.06616953],[119860.0,1.1018186],[119870.0,0.09196146],[119880.0,0.58926199]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019448209,[[119860.0,0.70922559],[119850.0,0.2502649],[119840.0,0.60600012],[119830.0,1.01996009],[119790.0,1.58947885]],[[119870.0,0.2031797],[119880.0,1.73743975],[119890.0,1.18149705],[119910.0,0.48202606],[119920.0,0.69137438]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019509852,[[119870.0,2.05215748],[119860.0,0.35080157],[119840.0,0.93971532],[119830.0,0.2018192],[119820.0,0.56748307]],[[119880.0,0.0031],[119900.0,0.85376668],[119910.0,1.4018335],[119920.0,0.0833783],[119930.0,0.0833722]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019541565,[[119910.0,0.70810089],[119900.0,0.3335515],[119890.0,0.85140425],[119880.0,0.92274419],[119860.0,0.43421197]],[[119920.0,1.02024772],[119930.0,0.36031376],[119950.0,3.31025618],[119960.0,0.4167362],[119980.0,0.72366835]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019570686,[[119890.0,0.70578489],[119880.0,0.35076013],[119860.0,1.25989837],[119850.0,0.06588259],[119820.0,0.4181902]],[[119900.0,1.026929],[119910.0,0.2501589],[119920.0,0.51416992],[119930.0,0.10159308],[119960.0,0.50575889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019612115,[[119870.0,0.95798139],[119860.0,0.01714937],[119850.0,0.09166301],[119840.0,1.89635256],[119830.0,0.19440817]],[[119880.0,1.09345973],[119890.0,0.2502008],[119900.0,0.52414231],[119910.0,0.15036134],[119920.0,1.65931889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019637643,[[119830.0,0.005],[119820.0,0.2376182],[119810.0,0.166903],[119800.0,0.0834586],[119790.0,0.01870352]],[[119840.0,1.1922753],[119850.0,0.0834239],[119860.0,0.10036034],[119870.0,3.0709],[119880.0,0.59109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019665661,[[119760.0,0.2131764],[119750.0,0.2504799],[119740.0,0.01877301],[119730.0,0.09207152],[119720.0,0.50575889]],[[119770.0,0.25166798],[119780.0,1.66161694],[119790.0,0.10046917],[119800.0,0.63233369],[119810.0,0.07477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019716299,[[119600.0,0.79638438],[119590.0,0.35278116],[119580.0,0.00856825],[119570.0,1.2790051],[119550.0,1.01211678]],[[119610.0,0.86092],[119620.0,0.2650008],[119630.0,0.18822421],[119640.0,2.17754658],[119650.0,0.08326453]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019739029,[[119570.0,0.22271213],[119560.0,0.84580985],[119550.0,0.0273756],[119540.0,0.27104269],[119530.0,1.2669645]],[[119580.0,0.99285777],[119590.0,0.35111863],[119600.0,0.59493745],[119620.0,0.4179353],[119710.0,0.06577248]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019777155,[[119430.0,0.083717],[119420.0,0.84819502],[119400.0,0.68076022],[119390.0,0.001],[119370.0,1.2624177]],[[119440.0,0.88849837],[119450.0,0.2741735],[119460.0,1.25772668],[119470.0,0.68071652],[119520.0,0.07477946]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019786372,[[119430.0,0.79935442],[119420.0,1.1748516],[119410.0,0.00826795],[119400.0,0.59702742],[119390.0,0.4187139]],[[119440.0,0.10244456],[119450.0,0.00070837],[119460.0,1.15315588],[119470.0,0.17524787],[119480.0,0.00829616]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019807071,[[119500.0,0.03008],[119490.0,0.2645576],[119480.0,0.0836801],[119460.0,0.83452],[119450.0,0.59702742]],[[119510.0,1.14770642],[119520.0,0.3346338],[119530.0,1.82299591],[119540.0,0.1406321],[119550.0,1.01520102]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019858321,[[119460.0,0.209926],[119450.0,0.93226552],[119430.0,0.00847408],[119420.0,1.2527491],[119410.0,1.22905096]],[[119470.0,1.05181786],[119480.0,0.3347489],[119490.0,0.68158655],[119500.0,0.00830609],[119510.0,0.67460298]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019883438,[[119500.0,0.71221121],[119490.0,0.3346947],[119480.0,0.51985703],[119470.0,0.83284],[119460.0,0.4184497]],[[119510.0,0.01873761],[119520.0,0.14016473],[119530.0,1.59498914],[119540.0,0.10213846],[119550.0,0.59217641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019911456,[[119530.0,0.79789973],[119520.0,0.3346144],[119510.0,0.831],[119500.0,1.01404143],[119490.0,1.16534491]],[[119540.0,0.00070837],[119550.0,1.00136875],[119560.0,0.1295567],[119570.0,0.1083917],[119580.0,0.01865594]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019941281,[[119490.0,0.79288992],[119480.0,0.167363],[119470.0,0.0836885],[119460.0,0.83702407],[119450.0,1.1574]],[[119500.0,1.09981685],[119510.0,0.84319672],[119520.0,0.66603718],[119530.0,0.43674866],[119550.0,1.66024175]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019966000,[[119450.0,0.79757189],[119440.0,0.3348373],[119430.0,0.82604],[119410.0,0.43135937],[119390.0,1.72648179]],[[119460.0,0.08735651],[119470.0,0.00070837],[119480.0,1.16659062],[119490.0,0.0836787],[119500.0,1.24248527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755019996532,[[119450.0,0.2045229],[119440.0,0.93119219],[119430.0,0.82252],[119410.0,0.431415],[119400.0,0.74648115]],[[119460.0,0.20379333],[119470.0,1.07458707],[119480.0,0.59635899],[119490.0,0.14945748],[119500.0,0.4267264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020050556,[[119510.0,1.61515774],[119500.0,0.93037404],[119490.0,0.00841494],[119470.0,0.4228137],[119450.0,1.5762434]],[[119520.0,0.001],[119530.0,0.0836477],[119540.0,1.1399523],[119550.0,0.01857299],[119560.0,0.0836262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020080689,[[119500.0,0.205168],[119490.0,0.93139204],[119470.0,0.4228284],[119410.0,0.00029163],[119360.0,3.18483168]],[[119510.0,1.14556041],[119520.0,0.14981947],[119530.0,1.9217901],[119540.0,0.4182219],[119550.0,0.01857299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020112920,[[119520.0,0.206244],[119510.0,0.3346394],[119490.0,1.23716622],[119460.0,0.15012216],[119410.0,0.29961188]],[[119530.0,0.28968863],[119540.0,1.07085391],[119550.0,0.5924803],[119560.0,1.42858812],[119590.0,1.918028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020137036,[[119500.0,0.71115631],[119490.0,0.3347],[119480.0,0.50846161],[119470.0,0.42699027],[119460.0,0.80876]],[[119510.0,1.01284947],[119520.0,0.35332481],[119530.0,0.57653263],[119540.0,0.42656169],[119550.0,0.01857299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020167354,[[119520.0,0.70724561],[119510.0,1.1400794],[119490.0,0.4183435],[119480.0,0.51705131],[119470.0,1.72559926]],[[119530.0,0.20352537],[119540.0,1.0567287],[119550.0,0.50846161],[119560.0,1.31753285],[119570.0,1.08469358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020227098,[[119450.0,0.71672451],[119440.0,0.3348388],[119420.0,0.4186069],[119410.0,0.80076],[119400.0,0.93532052]],[[119460.0,1.10065954],[119470.0,0.2510799],[119480.0,0.50846161],[119490.0,0.35434322],[119500.0,0.65727556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020259010,[[119450.0,0.71696451],[119440.0,0.84330041],[119420.0,0.4186118],[119410.0,0.80678323],[119400.0,2.08489321]],[[119460.0,1.00502975],[119470.0,0.26008644],[119480.0,0.0836828],[119490.0,0.86280673],[119500.0,1.81499556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020287235,[[119500.0,0.71166961],[119490.0,1.1302093],[119480.0,0.50846161],[119470.0,0.4184329],[119460.0,0.00824269]],[[119510.0,0.06809962],[119520.0,1.0342114],[119530.0,0.10214589],[119540.0,0.0082401],[119550.0,0.65912644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020331156,[[119480.0,0.2865628],[119470.0,0.67583881],[119450.0,0.5026254],[119440.0,2.46851405],[119430.0,0.15012216]],[[119490.0,0.27799049],[119500.0,1.63846198],[119510.0,0.01850826],[119520.0,0.99477459],[119530.0,0.01891361]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020350375,[[119460.0,0.12275],[119450.0,0.76001031],[119440.0,0.0837055],[119420.0,0.8774436],[119340.0,0.23968951]],[[119470.0,0.2050565],[119480.0,1.63815498],[119490.0,1.25240825],[119500.0,1.08626671],[119510.0,0.01850826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020378495,[[119480.0,0.0836821],[119470.0,0.79410401],[119450.0,0.09236837],[119440.0,1.71968201],[95333.0,1.5]],[[119490.0,1.01530613],[119500.0,0.85172504],[119510.0,0.08402941],[119520.0,0.57649339],[119530.0,1.8490932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020446542,[[119530.0,0.001],[119520.0,0.67576821],[119510.0,0.15427],[119500.0,0.0836654],[119490.0,0.0083113]],[[119540.0,0.7319058],[119550.0,1.1265845],[119560.0,0.50846161],[119570.0,0.50257978],[119580.0,1.23205611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020478560,[[119530.0,0.71297861],[119520.0,0.84307291],[119510.0,0.7912],[119500.0,0.4183311],[119490.0,0.15834742]],[[119540.0,0.10310769],[119550.0,1.11396],[119560.0,1.67371943],[119570.0,0.16809808],[119580.0,0.06639882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020506179,[[119610.0,0.001],[119600.0,0.75924341],[119590.0,0.1547239],[119580.0,0.50167],[119570.0,0.79853312]],[[119620.0,1.10573983],[119630.0,2.25920431],[119640.0,0.26856832],[119650.0,1.15688],[119670.0,0.71375951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020531499,[[119620.0,0.4530659],[119600.0,1.3894908],[119580.0,0.4184887],[119560.0,2.15075635],[119540.0,1.00940426]],[[119630.0,2.43311018],[119640.0,0.40152086],[119650.0,0.00145523],[119660.0,1.26661656],[119670.0,0.47757816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020573932,[[119610.0,0.71449341],[119600.0,0.3343884],[119590.0,0.78712],[119580.0,0.42699928],[119560.0,1.12133023]],[[119620.0,0.9886551],[119630.0,0.40878737],[119640.0,1.58604238],[119650.0,0.85522136],[119660.0,1.17488313]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020660904,[[119530.0,0.71212061],[119520.0,0.3346189],[119500.0,0.00836258],[119490.0,1.2019435],[119470.0,1.7253089]],[[119540.0,0.983952],[119550.0,0.8612823],[119560.0,0.01875643],[119570.0,0.14221313],[119580.0,0.5570809]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020671200,[[119510.0,0.3718817],[119500.0,0.59213081],[119490.0,0.0836767],[119480.0,0.51685578],[119470.0,2.3581632]],[[119520.0,0.9932539],[119530.0,0.3346145],[119540.0,0.18290381],[119550.0,0.01826399],[119560.0,0.94539154]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020723539,[[119530.0,0.70863181],[119520.0,1.63242964],[119500.0,0.4183231],[119490.0,0.15012216],[119480.0,1.66564161]],[[119540.0,0.20597381],[119550.0,0.86957399],[119560.0,0.01875643],[119570.0,0.40196177],[119580.0,0.50846161]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020751461,[[119540.0,0.63950491],[119530.0,0.3818462],[119520.0,1.41866835],[119510.0,0.00852473],[119500.0,0.8366593]],[[119550.0,0.2096662],[119560.0,1.55823274],[119570.0,0.1424075],[119580.0,0.0836159],[119630.0,0.47772736]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020787987,[[119560.0,0.70882081],[119550.0,0.3345345],[119530.0,0.00856552],[119520.0,1.70632011],[119500.0,0.8366791]],[[119570.0,1.2424951],[119580.0,0.61102212],[119600.0,2.8482728],[119620.0,0.556756],[119630.0,1.43421224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020822419,[[119560.0,0.0856292],[119550.0,0.250896],[119530.0,0.5728665],[119520.0,0.15012216],[119500.0,1.03142682]],[[119570.0,1.55702868],[119580.0,0.42757002],[119600.0,2.08323761],[119610.0,0.65600244],[119620.0,0.417956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020901578,[[119480.0,0.71559641],[119470.0,0.3347627],[119460.0,0.78706933],[119450.0,0.4185096],[119440.0,0.50846161]],[[119490.0,0.8946],[119500.0,0.84578233],[119510.0,0.65841991],[119530.0,1.91867342],[119640.0,4.34420367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020935399,[[119490.0,0.59413931],[119480.0,0.4055744],[119470.0,0.7778],[119460.0,0.00849977],[119450.0,0.4185096]],[[119500.0,1.49953715],[119510.0,0.91776245],[119520.0,0.06818581],[119530.0,1.17565273],[119540.0,0.4182217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020964417,[[119490.0,0.71233911],[119480.0,0.84319601],[119450.0,0.56863176],[119440.0,0.50846161]],[[119500.0,0.5],[119510.0,0.0662908],[119520.0,0.0479],[119530.0,1.17565273],[119540.0,0.0836463]]]
["bitfinex-derivatives","BTCF0:USTF0",1755020998359,[[119530.0,0.71509111],[119520.0,1.63984291],[119500.0,0.42686673],[119490.0,0.15012216],[119480.0,1.34528041]],[[119540.0,0.87818],[119550.0,0.6701624],[119560.0,0.17553696],[119570.0,0.13492318],[119580.0,1.76805152]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021021976,[[119500.0,0.80704381],[119490.0,0.132507],[119480.0,1.01054561],[119470.0,0.79747981],[119440.0,1.27185979]],[[119510.0,0.80819529],[119520.0,1.65406812],[119530.0,0.67363751],[119540.0,1.17742095],[119550.0,0.60293309]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021103362,[[119470.0,0.0836912],[119460.0,0.70035261],[119450.0,0.1317746],[119440.0,1.52361567],[119400.0,0.92713021]],[[119480.0,0.2666544],[119490.0,2.12550921],[119500.0,0.01852768],[119510.0,0.64401825],[119520.0,0.59396945]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021141685,[[119440.0,0.1084914],[119430.0,0.80782791],[119410.0,0.0837327],[119400.0,0.51676147],[119370.0,1.30764216]],[[119450.0,1.54339546],[119460.0,0.40127245],[119470.0,0.02691336],[119480.0,2.42913923],[119490.0,0.49317576]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021173308,[[119410.0,0.88139471],[119400.0,0.59220001],[119390.0,0.8654224],[119380.0,0.57704857],[119370.0,1.35226772]],[[119420.0,0.01837359],[119430.0,1.5674495],[119440.0,0.12416014],[119450.0,0.66221331],[119460.0,0.06645915]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021209424,[[119390.0,0.2029364],[119380.0,0.84347401],[119360.0,0.5167147],[119350.0,1.2000038],[119330.0,1.72718616]],[[119400.0,1.1180331],[119410.0,1.34341001],[119420.0,2.17525091],[119430.0,0.4186072],[119440.0,0.53524879]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021242153,[[119370.0,0.71544221],[119360.0,0.84352631],[119340.0,1.20755313],[119330.0,0.15022216],[119320.0,0.92743871]],[[119380.0,1.29415289],[119390.0,0.2985133],[119400.0,0.25882877],[119410.0,0.59219671],[119420.0,3.33365091]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021271481,[[119370.0,1.49508221],[119360.0,0.99364847],[119350.0,0.00821508],[119340.0,0.4188995],[119330.0,0.0001]],[[119380.0,0.4732235],[119390.0,0.8255],[119400.0,0.34904832],[119410.0,0.15227209],[119420.0,2.76046489]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021344350,[[119370.0,0.3742565],[119360.0,0.59222821],[119350.0,0.0837739],[119340.0,0.42722046],[119330.0,0.77794]],[[119380.0,1.11747113],[119390.0,0.3535478],[119400.0,0.13950479],[119410.0,2.65836],[119420.0,0.43765778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021350051,[[119370.0,0.88271811],[119360.0,0.59222821],[119350.0,0.8614139],[119340.0,0.42722046],[119330.0,0.15022216]],[[119380.0,0.91348],[119390.0,0.301688],[119400.0,0.24250509],[119410.0,2.7420951],[119420.0,0.52748369]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021406785,[[119370.0,0.2850569],[119360.0,0.2512998],[119340.0,0.42735559],[119330.0,0.77882],[119320.0,0.56909926]],[[119380.0,1.0904437],[119390.0,0.28940861],[119400.0,0.13804657],[119410.0,1.25045127],[119420.0,0.43766218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021442215,[[119320.0,0.0837956],[119310.0,0.2762328],[119300.0,0.04647],[119290.0,0.0838164],[119270.0,0.56927026]],[[119350.0,1.0470752],[119360.0,0.86205578],[119380.0,1.7337516],[119400.0,1.01471626],[119410.0,0.00827557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021463843,[[119310.0,0.71285451],[119300.0,0.34347152],[119290.0,0.78788],[119280.0,0.50846161],[119270.0,0.4191431]],[[119320.0,1.47704208],[119330.0,0.2513742],[119340.0,0.0837821],[119350.0,0.58354104],[119360.0,1.26127317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021490655,[[119270.0,0.002],[119260.0,0.2515107],[119250.0,0.1415214],[119240.0,0.6241562],[119180.0,0.0011]],[[119280.0,1.20860521],[119290.0,1.20362539],[119300.0,0.0189814],[119310.0,0.60255302],[119320.0,2.41136932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021545197,[[119310.0,0.71040411],[119300.0,1.13428852],[119280.0,0.92754811],[119270.0,0.15012216],[119260.0,0.90577163]],[[119320.0,0.28379738],[119330.0,0.5985695],[119340.0,0.8739823],[119350.0,0.51691318],[119360.0,1.24414577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021582228,[[119310.0,1.49824411],[119300.0,0.3352334],[119290.0,0.15842308],[119280.0,0.92754811],[119270.0,1.35370772]],[[119320.0,0.08084208],[119330.0,0.58708583],[119340.0,0.8709821],[119350.0,0.17600617],[119360.0,1.81786981]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021614257,[[119330.0,1.49546971],[119320.0,0.84363731],[119300.0,0.4190129],[119290.0,0.44969389],[119280.0,0.92754811]],[[119340.0,0.08036541],[119350.0,0.07215],[119360.0,1.6188606],[119370.0,0.51691858],[119380.0,1.31162054]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021642967,[[119350.0,1.21658702],[119340.0,1.26795076],[119320.0,1.18081173],[119300.0,0.65870241],[119280.0,0.8601865]],[[119360.0,0.5079],[119380.0,0.08851289],[119390.0,1.1177203],[119400.0,1.15872],[119410.0,0.59219391]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021685499,[[119380.0,0.06063],[119370.0,0.3220136],[119360.0,0.0837626],[119350.0,0.00858645],[119340.0,0.8677808]],[[119390.0,1.55072314],[119400.0,0.84342751],[119410.0,0.02708703],[119430.0,0.50575179],[119460.0,0.4194956]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021736653,[[119440.0,0.71088231],[119430.0,1.1181858],[119420.0,0.06685148],[119400.0,0.93122191],[119380.0,0.92688289]],[[119450.0,0.19362957],[119460.0,0.0836989],[119470.0,0.2510815],[119480.0,0.69361139],[119490.0,0.95056727]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021763679,[[119480.0,1.14925582],[119470.0,1.1169138],[119460.0,0.06657302],[119450.0,0.15862263],[119440.0,0.98560721]],[[119490.0,0.18761082],[119510.0,1.0799584],[119520.0,0.0836553],[119530.0,0.50846161],[119560.0,0.92659711]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021792301,[[119550.0,1.92771702],[119540.0,0.3345585],[119530.0,0.06156],[119520.0,0.93527534],[119510.0,1.1568]],[[119560.0,0.02256],[119570.0,0.10050235],[119580.0,0.03318399],[119590.0,0.2508315],[119600.0,2.21457181]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021815218,[[119590.0,1.45928751],[119580.0,0.3344467],[119570.0,0.06674515],[119560.0,0.92656611],[119540.0,0.4181737]],[[119600.0,0.4138643],[119620.0,0.17548992],[119630.0,0.18567548],[119640.0,4.10266148],[119650.0,0.18260207]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021841135,[[119570.0,0.8754202],[119560.0,0.3584294],[119550.0,0.59475245],[119540.0,0.42665062],[119530.0,0.21538475]],[[119580.0,0.04244771],[119590.0,0.04706],[119600.0,0.3170613],[119610.0,0.88851349],[119620.0,0.09192766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021869555,[[119570.0,0.71970786],[119560.0,1.1278944],[119540.0,0.4181753],[119530.0,0.21675655],[119500.0,1.25310157]],[[119580.0,0.72137346],[119590.0,0.2698308],[119600.0,1.45612775],[119610.0,0.17001087],[119620.0,0.00821052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021945012,[[119620.0,1.45658834],[119610.0,0.2751725],[119600.0,0.59129634],[119590.0,0.06695541],[119580.0,0.42649819]],[[119630.0,0.6779],[119640.0,8e-05],[119650.0,0.23390128],[119660.0,1.5835593],[119670.0,0.93968021]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021967121,[[119650.0,0.0835646],[119640.0,0.2507102],[119630.0,0.66391104],[119620.0,1.2794669],[119610.0,1.15576]],[[119660.0,1.7203126],[119670.0,0.10228968],[119680.0,0.59124884],[119690.0,0.86849523],[119700.0,0.08723099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755021995445,[[119640.0,0.1707517],[119630.0,0.84200884],[119610.0,0.15012216],[119600.0,1.79034082],[119570.0,0.23968951]],[[119650.0,0.99719629],[119660.0,0.96199429],[119670.0,0.20138717],[119680.0,0.59124954],[119690.0,1.16421523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022020655,[[119620.0,0.0855841],[119610.0,0.2507724],[119600.0,0.06916],[119590.0,0.09213247],[119580.0,1.42307926]],[[119630.0,1.57546827],[119640.0,0.84200864],[119650.0,0.01828629],[119660.0,0.62774719],[119670.0,0.61915717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022043373,[[119610.0,0.77358368],[119600.0,0.2507881],[119590.0,0.95534123],[119580.0,0.4180489],[119560.0,0.4181148]],[[119620.0,0.63697883],[119630.0,1.12241743],[119640.0,0.74519987],[119650.0,0.10185149],[119670.0,0.61917057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022103915,[[119640.0,1.46083493],[119630.0,0.34285794],[119610.0,0.4179372],[119600.0,1.66336263],[119590.0,0.21648905]],[[119650.0,0.2026652],[119660.0,0.750589],[119670.0,0.57363822],[119680.0,0.10218253],[119690.0,1.2695803]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022129031,[[119650.0,0.1072054],[119640.0,1.67576713],[119630.0,0.00855484],[119620.0,0.15012216],[119610.0,0.4179372]],[[119660.0,0.7052684],[119670.0,1.66234312],[119680.0,0.01863783],[119690.0,0.09197518],[119700.0,1.33855466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022160651,[[119650.0,0.2506854],[119640.0,0.60590493],[119630.0,0.904415],[119620.0,0.57657258],[119550.0,0.36737238]],[[119660.0,0.70862103],[119670.0,1.72119879],[119680.0,0.52604046],[119690.0,0.00817642],[119700.0,1.33851466]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022190762,[[119660.0,0.0845536],[119650.0,0.320672],[119640.0,0.59915232],[119630.0,0.81724],[119620.0,0.4178988]],[[119670.0,1.21847646],[119680.0,1.65892243],[119690.0,0.01837453],[119710.0,0.50340287],[119720.0,0.50740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022234292,[[119610.0,0.3714484],[119600.0,0.0835998],[119590.0,0.59100893],[119570.0,1.233542],[118540.0,0.47937902]],[[119620.0,1.52465873],[119630.0,0.3343344],[119640.0,0.52586452],[119650.0,0.25166552],[119660.0,0.4178143]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022279604,[[119630.0,0.75915783],[119620.0,1.36249687],[119600.0,0.70215035],[119590.0,0.8360261],[119550.0,0.95300007]],[[119640.0,0.02658],[119650.0,0.11618466],[119660.0,0.84968663],[119670.0,0.10245394],[119680.0,1.41201529]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022336773,[[119680.0,1.40030693],[119670.0,0.3341944],[119660.0,0.15012216],[119650.0,1.58135659],[119640.0,1.14735035]],[[119690.0,0.17924631],[119700.0,0.01384],[119710.0,0.82367884],[119720.0,0.8920372],[119730.0,0.09182029]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022370592,[[119670.0,0.3341935],[119660.0,0.50740263],[119650.0,0.8882045],[119640.0,0.70215035],[119630.0,0.56798516]],[[119680.0,0.29938051],[119690.0,1.64621143],[119710.0,0.98567535],[119720.0,0.7089395],[119730.0,0.42584231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022405808,[[119700.0,0.0835303],[119690.0,0.84153703],[119680.0,0.80264],[119670.0,0.57632838],[119070.0,0.35953426]],[[119710.0,0.86742182],[119720.0,1.15521539],[119730.0,0.0001],[119740.0,0.02717595],[119750.0,1.9174844]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022442049,[[119720.0,1.93799156],[119710.0,0.3340822],[119690.0,0.4176533],[119680.0,0.65752479],[119670.0,2.28474425]],[[119730.0,0.12143],[119740.0,0.39539845],[119760.0,0.75788253],[119770.0,0.90947251],[119820.0,0.47717462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022464864,[[119740.0,0.0835023],[119730.0,1.66351149],[119720.0,0.50740263],[119710.0,0.57180636],[119690.0,0.61240102]],[[119750.0,0.44376168],[119760.0,0.0834884],[119770.0,0.77632011],[119780.0,0.00839435]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022526824,[[119850.0,0.66995833],[119840.0,1.63639813],[119820.0,1.57092],[119810.0,0.07364778],[119800.0,0.92468543]],[[119860.0,0.02443],[119870.0,0.06640004],[119880.0,1.73491517],[119890.0,1.1352835],[119900.0,0.81163832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022551946,[[119910.0,0.67149653],[119900.0,1.125559],[119880.0,0.99674291],[119870.0,1.16202007],[119860.0,0.56718426]],[[119920.0,0.29614],[119930.0,0.2501232],[119940.0,2.94801255],[119950.0,0.11031023],[119960.0,1.66092263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022573352,[[119940.0,0.0833615],[119930.0,0.80362513],[119920.0,0.791],[119910.0,0.0833776],[119880.0,1.72865041]],[[119950.0,0.1999763],[119960.0,0.84081793],[119980.0,0.1748],[119990.0,1.35863094],[120000.0,1.66040263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022611476,[[120000.0,0.96448017],[119990.0,0.02373],[119980.0,0.67497507],[119970.0,1.2193437],[119950.0,0.59163867]],[[120010.0,0.11909],[120020.0,2.2055407],[120030.0,0.0001],[120040.0,0.10162448],[120050.0,0.083291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022620084,[[120000.0,0.73826147],[119990.0,1.0741036],[119980.0,0.0833364],[119960.0,0.4167309],[119880.0,2.6514538]],[[120010.0,0.60478],[120020.0,0.26545869],[120030.0,0.9908752],[120040.0,0.61833604],[120050.0,0.14878057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022672623,[[119990.0,0.2499846],[119980.0,0.60236905],[119970.0,0.1076512],[119960.0,1.74510201],[119950.0,0.65643874]],[[120000.0,1.5229728],[120010.0,0.92403795],[120020.0,0.01888983],[120030.0,0.43534435],[120040.0,0.073197]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022699455,[[120030.0,0.2909404],[120020.0,0.50393582],[120010.0,0.4998953],[120000.0,0.50393582],[119970.0,0.56682316]],[[120040.0,0.0832985],[120050.0,0.83440769],[120060.0,0.80976],[120070.0,0.00850694],[120080.0,0.50538593]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022724071,[[120090.0,0.0832644],[120080.0,0.0832698],[120070.0,0.0832783],[120060.0,1.47427064],[120040.0,0.50393582]],[[120100.0,0.02285],[120110.0,0.04843],[120130.0,0.14316212],[120140.0,0.15801266],[120150.0,7.00008]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022746381,[[120110.0,0.1664935],[120100.0,0.75607354],[120090.0,0.12472799],[120080.0,0.84155],[120060.0,0.416399]],[[120120.0,1.0073035],[120130.0,0.3329662],[120150.0,10.5673036],[120170.0,0.48165698],[120180.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022770885,[[120090.0,0.0832592],[120080.0,0.3330839],[120070.0,0.66414034],[120060.0,0.7986],[120050.0,0.4164348]],[[120100.0,1.0030682],[120110.0,1.28666895],[120140.0,1.15164],[120150.0,9.50576824],[120180.0,0.06002442]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022795014,[[120080.0,0.0832661],[120070.0,0.4076928],[120060.0,0.58956034],[120050.0,0.80675553],[120010.0,0.56669246]],[[120090.0,1.5027352],[120100.0,0.92261124],[120110.0,0.06518581],[120120.0,1.15978306],[120130.0,0.4161979]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022863060,[[120090.0,0.0832646],[120080.0,0.34126164],[120070.0,0.02445],[120060.0,0.4316464],[120040.0,1.51096174]],[[120100.0,0.2070878],[120110.0,1.54978878],[120120.0,0.56725248],[120130.0,0.09177897],[120150.0,10.06771]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022895486,[[120050.0,0.369533],[120040.0,0.59492117],[120030.0,0.883603],[120010.0,0.56672356],[120000.0,0.50326078]],[[120060.0,0.9982458],[120070.0,0.75311118],[120080.0,0.01657069],[120090.0,0.0832651],[120100.0,0.0083322]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022917700,[[120020.0,0.2029733],[120010.0,0.83653698],[119990.0,1.22526376],[119970.0,0.4167273],[119920.0,0.6980085]],[[120030.0,0.2020672],[120040.0,2.04898868],[120050.0,0.15106464],[120090.0,0.4163309],[120100.0,0.68016604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022943827,[[119990.0,0.86994168],[119980.0,0.0833343],[119970.0,1.2954423],[119960.0,0.50326078],[119950.0,0.42508895]],[[120000.0,0.18764344],[120010.0,0.9619173],[120020.0,0.66989028],[120030.0,0.00840526],[120040.0,0.58655808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755022969535,[[120000.0,0.188622],[119990.0,0.85131568],[119970.0,0.42524755],[119960.0,0.65338294],[96637.0,0.05730132]],[[120010.0,0.70606008],[120020.0,1.69431203],[120040.0,0.51162241],[120050.0,0.4164717],[120130.0,8.55687124]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023027881,[[119950.0,0.2044412],[119940.0,0.83672908],[119930.0,0.00845852],[119920.0,1.71299788],[119900.0,0.416957]],[[119960.0,1.64749755],[119970.0,0.66996428],[119990.0,1.24469212],[120000.0,0.50326078],[120010.0,0.48209053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023059894,[[119920.0,0.77551747],[119910.0,0.254264],[119900.0,0.80020141],[119880.0,2.07333198],[119870.0,0.41289663]],[[119930.0,0.09654],[119940.0,0.7500077],[119950.0,1.37846148],[119960.0,0.06753575],[119970.0,0.09163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023089814,[[119890.0,0.60118936],[119870.0,0.29082379],[119860.0,1.2079611],[119850.0,0.23968951],[96000.0,1.5]],[[119900.0,0.27148446],[119910.0,2.04425918],[119920.0,0.08442834],[119930.0,0.0833773],[119940.0,1.80754099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023120234,[[119850.0,0.3235094],[119840.0,0.60038528],[119830.0,0.88203679],[119780.0,0.0011],[119770.0,0.61222368]],[[119860.0,0.9935536],[119870.0,1.33684528],[119890.0,1.5],[119900.0,0.07453486],[119960.0,0.64557599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023148862,[[119800.0,0.2058853],[119790.0,0.83714298],[119780.0,0.0001],[119770.0,0.42588656],[119760.0,1.44153609]],[[119810.0,0.9867983],[119820.0,1.4040703],[119840.0,2.08292012],[119850.0,0.06636302],[119860.0,0.4171504]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023168867,[[119780.0,0.0835792],[119770.0,0.2774059],[119760.0,0.04609],[119750.0,0.0835],[119740.0,0.93783531]],[[119790.0,1.49634147],[119800.0,1.3554826],[119820.0,0.48436372],[119830.0,1.17131553],[119840.0,0.92045718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023194807,[[119890.0,0.2046426],[119880.0,0.3336228],[119870.0,0.4170737],[119860.0,0.80915199],[119850.0,1.38061599]],[[119900.0,0.90107],[119910.0,0.2501808],[119920.0,0.69437072],[119930.0,0.26699908],[119940.0,1.21521611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023256972,[[119830.0,0.001],[119820.0,0.2745418],[119810.0,0.28461251],[119800.0,0.09198322],[119790.0,1.48692194]],[[119840.0,2.56963879],[119850.0,0.35209753],[119860.0,0.00842143],[119870.0,0.43577871],[119880.0,0.50517422]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023281688,[[119830.0,1.79502753],[119820.0,0.75552502],[119810.0,0.0834549],[119800.0,0.50517422],[119790.0,0.79502939]],[[119840.0,3.15020291],[119850.0,0.35209973],[119870.0,0.43577871],[119890.0,0.56114075],[119900.0,0.4170049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023324312,[[119840.0,2.05022584],[119830.0,2.03719463],[119820.0,0.14883531],[119810.0,1.15802],[119800.0,1.55833944]],[[119850.0,0.01835813],[119870.0,0.26741611],[119880.0,1.09606145],[119890.0,0.52379549],[119900.0,0.083396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023359354,[[119830.0,3.18132096],[119820.0,0.0834483],[119810.0,0.0875554],[119800.0,0.92249172],[119790.0,0.14883531]],[[119840.0,0.02729],[119850.0,0.2197782],[119860.0,1.87353872],[119870.0,0.08560403],[119880.0,0.7728038]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023395281,[[119850.0,1.71196403],[119840.0,0.2503101],[119830.0,0.00086],[119820.0,1.01773661],[119790.0,1.39352951]],[[119860.0,0.72439802],[119870.0,1.6179056],[119880.0,0.59082661],[119890.0,0.42542805],[119900.0,1.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023450616,[[119850.0,0.71983502],[119840.0,1.13891502],[119830.0,0.79166799],[119820.0,0.4172395],[119800.0,1.07131193]],[[119860.0,0.1944936],[119870.0,1.0336215],[119880.0,0.59882543],[119890.0,0.0834053],[119900.0,1.2193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023481427,[[119850.0,0.2502909],[119840.0,0.67451102],[119830.0,0.8662841],[119820.0,0.01498283],[119810.0,1.71963051]],[[119860.0,1.0123236],[119870.0,0.83885732],[119880.0,0.51927261],[119890.0,0.4170255],[119910.0,0.5006262]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023510851,[[119800.0,0.002],[119790.0,0.1669428],[119780.0,0.75762962],[119760.0,1.38637817],[119750.0,0.48358418]],[[119810.0,1.25200468],[119820.0,1.13541141],[119840.0,0.5702745],[119850.0,1.58936037],[119860.0,0.01945744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023535875,[[119800.0,0.2503919],[119790.0,0.62056672],[119780.0,0.8887174],[119770.0,0.4174227],[119630.0,8.01602]],[[119810.0,0.1923493],[119820.0,2.05810963],[119830.0,0.09837375],[119840.0,0.5702745],[119850.0,1.58935497]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023564191,[[119780.0,0.0001],[119770.0,0.80926192],[119760.0,0.1152444],[119750.0,0.14908946],[119740.0,0.27825822]],[[119790.0,0.2251157],[119800.0,2.14035981],[119810.0,0.06666556],[119820.0,0.01878791],[119830.0,1.58664905]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023623543,[[119740.0,0.3935639],[119730.0,0.59279062],[119720.0,0.25642765],[119710.0,1.5720919],[119700.0,0.26215617]],[[119750.0,0.28787701],[119760.0,2.12187812],[119770.0,0.04235387],[119780.0,0.48494959],[119790.0,0.00145357]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023646860,[[119700.0,0.1922282],[119690.0,0.2778441],[119670.0,0.0835586],[119660.0,1.22557644],[119640.0,0.48324705]],[[119710.0,1.5257394],[119720.0,0.40000255],[119730.0,0.02337371],[119740.0,0.01838212],[119750.0,1.63995781]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023672775,[[119660.0,0.71948992],[119650.0,0.3342831],[119640.0,0.50935422],[119630.0,0.02019153],[119620.0,1.2144339]],[[119670.0,1.75113824],[119680.0,0.10202645],[119690.0,0.58872532],[119710.0,1.9360954],[119730.0,0.4175974]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023696896,[[119660.0,0.58873872],[119650.0,0.2507101],[119640.0,0.50517422],[119630.0,0.80054],[119620.0,0.0835871]],[[119670.0,0.28678924],[119680.0,1.06641695],[119690.0,0.10440836],[119710.0,2.6742881],[119720.0,0.69160481]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023721500,[[119590.0,0.00501],[119580.0,0.75602472],[119570.0,0.0027],[119560.0,1.93931324],[119550.0,0.96232946]],[[119600.0,1.54164062],[119610.0,0.334415],[119620.0,0.0186501],[119640.0,1.02492632],[119650.0,0.48424256]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023741643,[[119610.0,0.68418729],[119600.0,0.2524392],[119590.0,0.901929],[119580.0,0.4180772],[119570.0,0.16677278]],[[119620.0,0.20325831],[119630.0,0.167175],[119640.0,1.3562127],[119650.0,0.61271585],[119660.0,0.15202501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023801793,[[119680.0,0.0835515],[119670.0,0.3365035],[119660.0,0.8],[119650.0,0.01567254],[119640.0,1.07424258]],[[119690.0,0.81919547],[119700.0,1.06969944],[119710.0,0.0996913],[119720.0,0.57445844],[119730.0,0.43607027]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023839424,[[119710.0,0.76165762],[119700.0,0.0835365],[119690.0,0.8794215],[119680.0,0.92502252],[119650.0,0.02029118]],[[119720.0,1.0177535],[119730.0,0.67356901],[119740.0,0.01842385],[119750.0,0.48536076],[119760.0,1.6813738]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023866324,[[119680.0,0.59183752],[119670.0,0.3350524],[119660.0,0.01553441],[119650.0,0.79208],[119640.0,1.07424258]],[[119690.0,0.7191545],[119700.0,1.64794121],[119710.0,0.01854759],[119720.0,0.50728842],[119730.0,0.48379014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023903558,[[119680.0,0.59211752],[119670.0,1.1261124],[119660.0,0.01463441],[119650.0,0.14908946],[119640.0,0.92515312]],[[119690.0,0.7184144],[119700.0,1.54979382],[119710.0,0.03303559],[119720.0,0.59081232],[119730.0,0.48378774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755023934688,[[119660.0,0.1671228],[119650.0,0.1998124],[119640.0,0.61828732],[119630.0,0.7914],[119620.0,0.4179331]],[[119670.0,2.21807257],[119680.0,0.3342309],[119690.0,0.06611092],[119700.0,1.30552],[119710.0,1.09462144]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024016746,[[119610.0,0.2043954],[119600.0,0.1950881],[119590.0,0.50728842],[119580.0,1.02206776],[119570.0,0.26325956]],[[119620.0,1.65217381],[119630.0,0.2507707],[119640.0,0.59086802],[119650.0,0.4003648],[119660.0,2.65608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024038170,[[119580.0,1.07697082],[119570.0,0.872386],[119560.0,0.52268196],[119550.0,0.0836357],[119540.0,0.48536263]],[[119590.0,0.004],[119600.0,0.51826855],[119610.0,0.9478008],[119620.0,0.28063343],[119630.0,1.66356842]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024077396,[[119640.0,0.0835799],[119630.0,0.84162162],[119620.0,0.01179186],[119610.0,1.2059444],[119600.0,0.50728842]],[[119650.0,1.02057164],[119660.0,0.34571818],[119670.0,1.5],[119680.0,1.66368842],[119700.0,1.8685808]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024101320,[[119630.0,0.69721532],[119620.0,0.3343709],[119600.0,1.86758478],[119580.0,0.61282462],[119570.0,0.06716729]],[[119640.0,0.15146812],[119650.0,1.10472158],[119660.0,0.09469004],[119670.0,0.6097447],[119680.0,1.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024134161,[[119640.0,0.3343156],[119630.0,0.03671],[119620.0,1.55459168],[119610.0,0.0041],[119600.0,0.92529532]],[[119650.0,1.51271182],[119660.0,0.3342836],[119670.0,0.08434326],[119680.0,0.50728842],[119690.0,0.6090263]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024165779,[[119610.0,0.0836008],[119600.0,0.2875134],[119590.0,0.53299842],[119580.0,0.8805058],[119570.0,0.48531219]],[[119620.0,1.35420345],[119630.0,1.1211661],[119640.0,0.50728842],[119650.0,0.68440988],[119660.0,1.15604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024247338,[[119590.0,0.69046292],[119580.0,1.1191571],[119570.0,0.15913145],[119560.0,0.50728842],[119550.0,0.61294222]],[[119600.0,0.6279],[119610.0,1.01932215],[119620.0,0.69291245],[119630.0,1.16633471],[119640.0,0.59086822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024281062,[[119630.0,0.68897598],[119620.0,1.1272622],[119600.0,1.13955422],[119580.0,0.19474772],[119500.0,2.86852439]],[[119640.0,0.12964],[119650.0,1.0340107],[119660.0,0.6191004],[119670.0,0.14900618],[119680.0,0.57245354]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024304991,[[119630.0,0.69325598],[119620.0,1.1168803],[119610.0,0.00972653],[119600.0,0.92520708],[119590.0,0.06625977]],[[119640.0,0.12964],[119650.0,1.5331422],[119660.0,0.61926209],[119670.0,0.06544678],[119680.0,0.59075198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024347316,[[119630.0,0.1002469],[119620.0,0.3910134],[119610.0,0.50719938],[119600.0,0.00927503],[119590.0,1.1995845]],[[119640.0,2.14147278],[119650.0,0.3343033],[119660.0,0.01884788],[119670.0,0.23490339],[119680.0,0.92496908]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024421695,[[119610.0,0.0866025],[119600.0,0.89810548],[119580.0,0.0090514],[119570.0,1.198073],[119500.0,0.29961188]],[[119620.0,1.69774011],[119630.0,0.0835886],[119640.0,1.76524108],[119650.0,0.17],[119660.0,0.612531]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024461223,[[119560.0,0.0856387],[119550.0,0.2509365],[119540.0,1.37730938],[119530.0,0.0836578],[119520.0,0.65693406]],[[119570.0,2.1107262],[119580.0,0.2508824],[119590.0,1.5836214],[119600.0,0.69549843],[119610.0,1.22284755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024499742,[[119590.0,0.1088187],[119580.0,0.3869388],[119570.0,0.5078446],[119560.0,0.42733339],[119550.0,0.14908946]],[[119600.0,3.63669342],[119610.0,1.56640942],[119620.0,0.08794624],[119630.0,0.19],[119640.0,1.60635095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024537775,[[119590.0,0.72779091],[119580.0,0.3344888],[119570.0,0.92968946],[119560.0,0.9260131],[119440.0,9.10538491]],[[119600.0,0.006],[119610.0,0.59864755],[119620.0,0.04163],[119630.0,2.28606362],[119640.0,1.2400224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024565793,[[119580.0,0.3595536],[119570.0,0.04878],[119560.0,0.5914828],[119550.0,0.92892946],[119540.0,0.19474772]],[[119590.0,0.8281342],[119600.0,2.13077206],[119610.0,0.08524897],[119620.0,0.35461577],[119630.0,0.43637555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024607633,[[119560.0,0.2070897],[119550.0,0.2509398],[119530.0,0.60050668],[119460.0,0.23968951],[119450.0,0.06565423]],[[119570.0,3.62356889],[119580.0,0.3345229],[119590.0,1.22592777],[119600.0,0.67656186],[119610.0,1.18044264]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024631747,[[119490.0,0.2058572],[119480.0,0.40027156],[119470.0,0.19474772],[119460.0,0.5915534],[119450.0,0.23968951]],[[119500.0,1.69348714],[119510.0,0.52090641],[119520.0,0.5098446],[119530.0,0.60687492],[119540.0,1.63021927]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024715008,[[119430.0,0.02662],[119420.0,0.298938],[119410.0,0.0837407],[119400.0,0.5078446],[119390.0,0.083757]],[[119440.0,1.50008471],[119450.0,0.8347842],[119470.0,1.7660194],[119480.0,1.18174985],[119490.0,0.4214546]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024740529,[[119410.0,0.2076633],[119400.0,0.3349871],[119390.0,0.5078446],[119380.0,1.197832],[119360.0,0.93521199]],[[119420.0,1.1438709],[119430.0,1.13287644],[119440.0,0.5827852],[119450.0,0.01835348],[119460.0,0.74431543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024763753,[[119410.0,0.2046733],[119400.0,0.8428321],[119380.0,0.4188916],[119370.0,0.77868],[119360.0,0.9267068]],[[119420.0,1.4401409],[119430.0,0.27017534],[119440.0,0.5827852],[119450.0,0.10207128],[119460.0,1.22650086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024805579,[[119430.0,0.0857292],[119420.0,0.4098002],[119400.0,1.71293113],[119370.0,0.15008946],[119330.0,0.13576627]],[[119440.0,2.09520043],[119450.0,0.35322858],[119460.0,1.42211782],[119470.0,0.14],[119480.0,0.94485226]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024845215,[[119380.0,8e-05],[119370.0,0.2513103],[119360.0,0.16494577],[119350.0,0.5916262],[119330.0,0.77694]],[[119390.0,1.61347591],[119400.0,0.87071364],[119410.0,1.6579],[119420.0,0.6187048],[119430.0,0.01881691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024884553,[[119380.0,0.7131293],[119370.0,1.11979228],[119360.0,0.65693406],[119340.0,1.77206362],[119220.0,1.76225664]],[[119390.0,0.004],[119400.0,1.33160067],[119410.0,0.6753372],[119420.0,0.23476407],[119430.0,0.01881691]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024955518,[[119380.0,0.00108],[119370.0,0.02447],[119360.0,0.2990845],[119350.0,0.09208165],[119340.0,0.5916373]],[[119390.0,1.7187908],[119400.0,0.85140201],[119410.0,0.08459689],[119420.0,1.3282],[119430.0,0.43896025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755024992229,[[119380.0,0.1228],[119370.0,0.5078446],[119320.0,1.6658846],[119290.0,0.19474772],[119230.0,2.81425259]],[[119390.0,1.35629879],[119400.0,0.00852741],[119410.0,0.08459689],[119420.0,1.15848],[119430.0,0.02027675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025038487,[[119330.0,0.0889],[119320.0,0.274948],[119310.0,0.28131336],[119300.0,0.51644573],[119290.0,0.4191163]],[[119340.0,1.99377824],[119350.0,1.8351631],[119360.0,0.5827256],[119370.0,0.60780482],[119380.0,0.65511959]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025070114,[[119350.0,0.97321771],[119330.0,1.274268],[119320.0,0.5078446],[119310.0,0.57222986],[119300.0,0.4421]],[[119360.0,0.06795709],[119370.0,1.28999732],[119380.0,0.76765294],[119390.0,0.26535118],[119400.0,0.5915965]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025130756,[[119410.0,0.204065],[119400.0,0.85148359],[119390.0,0.7698],[119380.0,0.4188125],[119360.0,0.9267114]],[[119420.0,1.35833096],[119430.0,1.9176124],[119440.0,0.11069186],[119450.0,0.15232112],[119460.0,0.43705654]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025184093,[[119390.0,2.2398301],[119380.0,0.14908946],[119370.0,0.09204688],[119360.0,1.12145912],[119350.0,1.15816]],[[119400.0,0.1359],[119420.0,0.88455689],[119430.0,0.2752101],[119440.0,0.61004038],[119450.0,1.2418374]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025211125,[[119430.0,0.7118462],[119420.0,1.1027498],[119410.0,0.002],[119400.0,0.926577],[119390.0,0.0041]],[[119440.0,0.57243],[119450.0,0.024],[119460.0,1.5267467],[119470.0,0.0837076],[119520.0,0.72152406]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025253048,[[119440.0,0.0917237],[119430.0,0.3349218],[119420.0,1.35697618],[119400.0,2.23473697],[119360.0,0.74753411]],[[119450.0,1.3046019],[119460.0,1.18855538],[119470.0,0.00835359],[119480.0,1.85454053],[119490.0,0.4184558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025278372,[[119440.0,0.0917237],[119430.0,0.2996402],[119420.0,1.2746846],[119410.0,0.0837412],[119400.0,1.14413371]],[[119450.0,2.03314958],[119460.0,0.42098358],[119480.0,0.61650053],[119490.0,0.8669493],[119510.0,1.9183805]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025307581,[[119400.0,0.2395026],[119390.0,0.90930807],[119380.0,0.19474772],[119370.0,1.19414715],[119360.0,0.5078446]],[[119420.0,0.2512306],[119430.0,0.41892761],[119440.0,0.77452716],[119450.0,0.00145765],[119500.0,0.48567202]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025333412,[[119420.0,0.7083022],[119410.0,0.3349636],[119400.0,1.28573391],[119390.0,0.4187615],[119380.0,0.15019997]],[[119430.0,0.49432761],[119440.0,1.22614976],[119450.0,0.59301965],[119460.0,1.32820368],[119480.0,0.52650053]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025389840,[[119510.0,0.0846741],[119500.0,0.2510307],[119490.0,0.5565046],[119480.0,0.1069422],[119470.0,0.76564]],[[119520.0,2.2481356],[119530.0,0.42128799],[119540.0,1.15712],[119550.0,0.50657459],[119560.0,0.5946814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025423586,[[119480.0,0.182334],[119470.0,1.6313214],[119460.0,0.00856228],[119450.0,0.48412729],[119440.0,1.81544457]],[[119490.0,0.2040677],[119500.0,2.04345596],[119510.0,0.18677683],[119520.0,0.60124253],[119530.0,0.50493799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025444702,[[119510.0,0.7075082],[119500.0,0.3347076],[119490.0,0.935088],[119480.0,1.07648507],[119460.0,0.01266228]],[[119520.0,0.5237],[119530.0,0.13313189],[119540.0,1.4917482],[119550.0,1.2734446],[119600.0,1.13945848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025493343,[[119520.0,1.9588461],[119510.0,0.40173041],[119500.0,0.15019997],[119490.0,0.20710776],[119480.0,0.9262851]],[[119530.0,0.003],[119540.0,0.4398],[119550.0,0.091027],[119560.0,1.0653995],[119570.0,0.09194075]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025535163,[[119480.0,0.75054007],[119470.0,0.3348068],[119460.0,0.96045772],[119450.0,0.42690822],[119440.0,0.8131404]],[[119490.0,0.18858187],[119500.0,1.5160802],[119510.0,0.10194745],[119520.0,0.59973112],[119540.0,0.62460935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025598730,[[119520.0,1.8717576],[119510.0,0.4851563],[119500.0,0.07597299],[119490.0,0.61316212],[119480.0,0.74753411]],[[119530.0,0.61768],[119540.0,0.0836545],[119550.0,0.318603],[119560.0,1.29110307],[119570.0,0.0918218]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025634062,[[119550.0,0.0836473],[119540.0,0.334602],[119530.0,0.5078446],[119520.0,0.1504702],[119510.0,0.61309312]],[[119560.0,1.55583989],[119570.0,0.8478336],[119580.0,0.09211706],[119590.0,1.23708],[119600.0,0.57402519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025678005,[[119500.0,0.407044],[119490.0,0.5327946],[119480.0,0.85611208],[119470.0,1.72590046],[119460.0,0.19529772]],[[119510.0,1.0873856],[119520.0,1.3424373],[119530.0,0.00820663],[119540.0,0.26566738],[119550.0,0.4182615]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025707711,[[119490.0,0.2510685],[119480.0,0.1180348],[119470.0,0.62428931],[119460.0,0.00055],[119450.0,1.33713256]],[[119500.0,1.4800171],[119510.0,0.8346228],[119520.0,0.52654863],[119530.0,0.4183209],[119540.0,1.18398832]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025750144,[[119520.0,0.3256442],[119510.0,0.1071954],[119500.0,0.5915238],[119490.0,0.76648],[119480.0,0.5078446]],[[119530.0,1.8718167],[119540.0,0.35302163],[119550.0,0.00841943],[119560.0,0.57612589],[119570.0,0.48655785]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025785464,[[119530.0,0.0836579],[119520.0,0.3688342],[119510.0,0.54079364],[119500.0,0.7658],[119490.0,0.56880806]],[[119540.0,1.4670211],[119550.0,0.334596],[119560.0,0.5830119],[119570.0,0.43643682],[119600.0,1.22420229]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025853714,[[119580.0,0.6877661],[119570.0,1.10853924],[119560.0,0.5078446],[119550.0,0.4181797],[119530.0,1.72518386]],[[119590.0,0.4999],[119600.0,0.02468],[119610.0,0.04841],[119620.0,4.1798756],[119630.0,0.0835877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025897549,[[119590.0,0.0846144],[119580.0,0.2508599],[119570.0,0.05681],[119560.0,0.599917],[119550.0,1.1824866]],[[119600.0,2.06078621],[119610.0,0.3344172],[119620.0,1.52677817],[119640.0,2.0821505],[119670.0,0.68374133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025935887,[[119530.0,0.2408507],[119520.0,0.7832854],[119500.0,1.19071376],[119490.0,1.2249577],[119460.0,0.4195198]],[[119540.0,1.54069776],[119550.0,0.7106898],[119560.0,0.53453828],[119570.0,0.06732783],[119580.0,0.43644816]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025963304,[[119540.0,0.6930849],[119530.0,1.10997927],[119520.0,0.5078446],[119500.0,0.4183888],[119490.0,0.63732956]],[[119550.0,0.2029632],[119560.0,1.03611259],[119570.0,0.51641176],[119580.0,0.10193066],[119590.0,0.06705573]]]
["bitfinex-derivatives","BTCF0:USTF0",1755025998932,[[119570.0,0.6983263],[119560.0,1.6079345],[119550.0,0.06790788],[119540.0,0.4182177],[119530.0,0.15037436]],[[119580.0,0.01830516],[119590.0,0.02495],[119600.0,0.94686617],[119610.0,1.45533558],[119620.0,1.5835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026089619,[[119600.0,0.0856083],[119590.0,0.87520229],[119580.0,0.02299],[119570.0,0.77380067],[119560.0,0.92598889]],[[119610.0,2.06046469],[119620.0,0.33507985],[119630.0,1.5],[119640.0,0.69152884],[119650.0,1.66099778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026129841,[[119630.0,1.45499309],[119620.0,0.40121082],[119610.0,0.00833413],[119600.0,0.92584419],[119580.0,1.01019176]],[[119640.0,0.62259],[119650.0,0.42036782],[119660.0,1.28087986],[119670.0,0.0835599],[119680.0,0.50783579]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026162770,[[119650.0,1.46319186],[119640.0,0.84139136],[119620.0,0.63515378],[119600.0,1.56094028],[119570.0,0.06561537]],[[119660.0,0.003],[119670.0,0.15557706],[119680.0,0.8341269],[119690.0,2.71857244],[119700.0,0.0835386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026177082,[[119660.0,0.69007056],[119650.0,1.0986889],[119640.0,0.51562272],[119620.0,0.63515378],[119610.0,1.15568]],[[119670.0,0.78795656],[119680.0,0.75775506],[119690.0,2.30354557],[119710.0,0.48452179],[119760.0,0.58154314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026220010,[[119680.0,1.04058734],[119670.0,0.3342333],[119650.0,1.30573436],[119640.0,0.92467273],[104050.0,0.03399127]],[[119690.0,0.4999],[119700.0,0.0688],[119710.0,1.09939366],[119720.0,0.6090528],[119730.0,0.0836179]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026246321,[[119700.0,0.66077587],[119690.0,1.1401974],[119680.0,0.58218221],[119660.0,0.56817596],[119650.0,1.15536]],[[119710.0,0.2040616],[119720.0,2.14067664],[119730.0,0.07403644],[119750.0,0.4175311],[119760.0,1.66232737]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026331281,[[119700.0,0.0855384],[119690.0,0.3931411],[119680.0,1.28865642],[119660.0,0.56817596],[119640.0,1.11926447]],[[119710.0,0.70933355],[119720.0,1.12988327],[119730.0,0.75928341],[119750.0,0.4175257],[119780.0,1.83797704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026370199,[[119700.0,0.3521606],[119690.0,0.59018675],[119680.0,0.86312812],[119670.0,0.15037436],[119660.0,0.4178016]],[[119710.0,0.7031514],[119720.0,1.64018984],[119730.0,0.25091688],[119740.0,0.4175679],[119780.0,1.83697704]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026401317,[[119720.0,0.1802545],[119710.0,1.1040307],[119690.0,0.4176939],[119680.0,1.92265308],[119580.0,0.42009664]],[[119730.0,0.12072],[119740.0,1.34104627],[119750.0,0.86179983],[119760.0,1.74565895],[119800.0,1.1630049]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026443151,[[119730.0,1.45774845],[119720.0,0.84073435],[119710.0,0.00853252],[119690.0,1.53759427],[119680.0,1.72790536]],[[119740.0,0.11899],[119760.0,0.90592719],[119770.0,1.29879257],[119780.0,0.0834824],[131500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026478564,[[119730.0,0.1577762],[119720.0,0.2741856],[119710.0,0.51486479],[119700.0,0.78184],[119690.0,0.65123773]],[[119740.0,0.38323293],[119750.0,1.05083872],[119760.0,0.65511221],[119770.0,0.02717257],[119800.0,1.72793025]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026551130,[[119780.0,1.46587347],[119770.0,0.3339415],[119760.0,0.50633227],[119750.0,0.5758045],[119740.0,0.26131866]],[[119790.0,0.02151226],[119810.0,2.2877007],[119820.0,1.36490687],[119830.0,0.0834472],[119840.0,1.66101227]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026572342,[[119780.0,1.71353754],[119770.0,0.48394743],[119760.0,0.37945817],[119750.0,0.62054629],[119740.0,2.35934545]],[[119790.0,0.01951226],[119800.0,0.2385974],[119810.0,0.73396158],[119820.0,0.7836609],[119830.0,0.0834472]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026621786,[[119820.0,1.62787076],[119810.0,0.0834596],[119800.0,0.81532861],[119790.0,0.4173418],[119780.0,0.19474772]],[[119830.0,0.2028563],[119840.0,1.32373625],[119850.0,0.77332],[119860.0,0.11011646],[119880.0,0.92283506]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026682845,[[119760.0,1.5646046],[119750.0,0.03112831],[119740.0,0.53059372],[119730.0,0.15000593],[119720.0,1.21494707]],[[119770.0,0.28896409],[119780.0,1.1060627],[119790.0,0.51864512],[119800.0,0.4173499],[119810.0,0.02686279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026705862,[[119810.0,0.65948438],[119800.0,1.62048298],[119770.0,0.4174189],[119760.0,2.07781648],[119750.0,0.66006727]],[[119820.0,0.02415],[119830.0,0.13296976],[119840.0,0.1668802],[119850.0,1.94466328],[119860.0,1.17289639]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026732578,[[119910.0,1.41812432],[119900.0,0.333586],[119880.0,0.57174667],[119870.0,0.43403784],[104670.0,0.03332039]],[[119920.0,0.12121],[119930.0,8.2501441],[119940.0,1.36102418],[119950.0,1.60212586],[119960.0,0.50589408]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026800131,[[119890.0,0.3475797],[119880.0,0.87620952],[119870.0,0.10039154],[119860.0,0.00071],[119850.0,1.63805899]],[[119900.0,0.2057576],[119910.0,0.86016496],[119920.0,0.78884],[119930.0,8.4169079],[119940.0,0.08695893]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026829356,[[119880.0,1.19146986],[119870.0,0.35064704],[119860.0,0.80856108],[119850.0,0.56715943],[119840.0,0.76723726]],[[119890.0,0.10230973],[119900.0,1.5670632],[119910.0,0.06675001],[119920.0,0.09160293],[119930.0,8.92279468]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026858178,[[119900.0,0.1884097],[119890.0,0.3336143],[119880.0,1.29997408],[119870.0,0.71090822],[119860.0,0.00481]],[[119910.0,0.22423111],[119920.0,2.5414829],[119930.0,8.0833782],[119940.0,0.65821248],[119950.0,1.75241114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026912914,[[119920.0,0.93754122],[119910.0,1.1178296],[119900.0,0.37877851],[119890.0,0.4169963],[119880.0,1.13633553]],[[119930.0,10.55507748],[119940.0,0.62237464],[119950.0,1.15332],[119960.0,0.70760693],[119980.0,1.81584036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026936140,[[119910.0,0.1667716],[119900.0,0.2825028],[119890.0,0.04781245],[119880.0,1.15833851],[119870.0,0.56090229]],[[119920.0,1.07125122],[119930.0,9.82208922],[119940.0,0.4556804],[119950.0,0.5768397],[119960.0,1.20180425]]]
["bitfinex-derivatives","BTCF0:USTF0",1755026994992,[[119890.0,0.66164171],[119880.0,0.49341193],[119870.0,0.8623383],[119860.0,0.40062008],[119850.0,0.56715943]],[[119900.0,0.62817922],[119910.0,3.1125623],[119920.0,0.38698151],[119930.0,8.66167572],[119940.0,0.447119]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027065840,[[119840.0,0.68808812],[119830.0,0.35098913],[119820.0,0.77756],[119810.0,0.0083036],[119800.0,1.07283535]],[[119850.0,0.9793528],[119860.0,1.35771371],[119870.0,0.07512789],[119880.0,0.52398624],[119900.0,0.08603198]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027096579,[[119890.0,0.1819449],[119880.0,0.3336327],[119870.0,1.2435826],[119860.0,1.1938564],[119850.0,0.09566179]],[[119900.0,0.01870261],[119910.0,0.2501854],[119920.0,1.3598042],[119930.0,8.0],[119940.0,1.99761444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027146022,[[119900.0,0.1748514],[119890.0,0.85961517],[119880.0,0.78321844],[119870.0,0.0166211],[119860.0,0.56710233]],[[119910.0,1.15031078],[119920.0,1.35721986],[119930.0,8.00827668],[119940.0,0.5668572],[119950.0,1.23936062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027194766,[[119890.0,0.2502117],[119880.0,0.50462713],[119870.0,0.96039703],[119860.0,0.87924409],[119850.0,1.43110107]],[[119900.0,1.06900538],[119910.0,1.1065024],[119920.0,0.96627019],[119930.0,8.34216351],[119940.0,1.56149496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027236894,[[119880.0,0.08341],[119870.0,0.29887234],[119860.0,0.56552001],[119850.0,0.83781624],[119840.0,1.02637964]],[[119890.0,1.54301251],[119900.0,0.33361],[119910.0,0.01847426],[119920.0,1.63128965],[119930.0,8.18216351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027304253,[[119940.0,0.35044125],[119930.0,0.49247751],[119920.0,0.54634704],[119910.0,0.21959516],[119900.0,0.42514551]],[[119950.0,0.12166],[119960.0,0.45920751],[119970.0,5.26894729],[119980.0,0.4999],[119990.0,0.91878852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027314357,[[119960.0,1.03913305],[119950.0,0.3563282],[119940.0,0.01797565],[119930.0,1.76189344],[119920.0,0.43407724]],[[119970.0,5.53411751],[119980.0,0.5832467],[119990.0,1.00172842],[120000.0,0.56973494],[120010.0,1.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027370798,[[119960.0,1.76168828],[119950.0,1.63462797],[119940.0,0.26076516],[119920.0,1.33538475],[119910.0,0.36510111]],[[119970.0,4.69158845],[119980.0,0.03945],[119990.0,0.05959],[120000.0,0.95910751],[120020.0,1.1011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027396219,[[119960.0,1.95851022],[119950.0,1.9270582],[119940.0,0.28074263],[119920.0,1.80862295],[119900.0,0.41704252]],[[119970.0,0.21959001],[120000.0,0.45920751],[120010.0,0.1666454],[120020.0,0.1666363],[120110.0,1.42201713]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027423138,[[119980.0,1.08853783],[119970.0,0.2968627],[119960.0,0.94393277],[119950.0,1.2358805],[119940.0,1.25523409]],[[119990.0,0.95200923],[120000.0,0.84906133],[120020.0,1.60190818],[120030.0,0.51583123],[120040.0,1.26878837]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027453956,[[119990.0,1.0685155],[119980.0,0.49886271],[119970.0,0.0041],[119960.0,1.36745554],[119950.0,1.15252]],[[120000.0,0.76535303],[120010.0,0.2962873],[120020.0,2.87064808],[120030.0,0.2634081],[120040.0,0.54319389]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027526089,[[119960.0,1.08103302],[119950.0,0.35017962],[119940.0,0.67679835],[119930.0,1.78582897],[119920.0,0.45852622]],[[119970.0,0.56212622],[119990.0,1.6497025],[120000.0,0.48537929],[120010.0,0.0833225],[120240.0,10.40464]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027567715,[[119960.0,0.1667106],[119950.0,0.212865],[119940.0,0.9044868],[119930.0,0.4515636],[119920.0,1.30081239]],[[119970.0,3.25841639],[119980.0,0.0833424],[119990.0,0.4999],[120000.0,2.22086667],[120020.0,2.21989047]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027599551,[[119920.0,0.05049],[119910.0,0.2913521],[119900.0,0.14302502],[119890.0,0.93872255],[119880.0,1.1526]],[[119930.0,1.14807845],[119940.0,1.1067404],[119950.0,0.09263867],[119960.0,1.37564341],[119970.0,1.49140177]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027631378,[[119850.0,0.2800627],[119840.0,0.35500284],[119830.0,0.77088],[119820.0,0.94210459],[119800.0,2.17827645]],[[119860.0,0.68989662],[119870.0,1.0214673],[119880.0,0.54474216],[119890.0,0.90302471],[119900.0,0.416999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027699429,[[119840.0,0.1685098],[119830.0,0.32065839],[119820.0,0.01660734],[119810.0,0.8531399],[119800.0,0.5003419]],[[119850.0,1.43713541],[119860.0,0.35252421],[119870.0,0.00838226],[119880.0,0.96183456],[119890.0,0.18692318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027772809,[[119750.0,0.4349116],[119740.0,0.10896065],[119730.0,0.0835162],[119720.0,1.71207828],[119710.0,1.15416]],[[119760.0,0.6936],[119770.0,1.1467105],[119780.0,0.02679577],[119800.0,1.64259056],[119810.0,0.0662249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027807739,[[119750.0,0.44945938],[119740.0,0.55614736],[119730.0,0.852356],[119720.0,0.54297092],[119700.0,0.19294479]],[[119760.0,0.15006],[119770.0,0.31313145],[119780.0,0.8543216],[119800.0,3.16853452],[119810.0,0.0662249]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027854777,[[119750.0,0.90688468],[119740.0,1.1029102],[119730.0,0.01253371],[119720.0,0.47727074],[119710.0,1.6383423]],[[119760.0,0.003],[119780.0,0.5287045],[119790.0,1.1429792],[119800.0,2.15958056],[131800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027887311,[[119760.0,0.72112],[119750.0,1.24666591],[119730.0,1.58448281],[119720.0,0.67021553],[119710.0,0.4841823]],[[119770.0,0.02717],[119780.0,0.0298],[119790.0,0.7493723],[119800.0,1.78297776],[119810.0,1.08456216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027925839,[[119740.0,0.18533],[119730.0,1.0186622],[119720.0,0.56018027],[119710.0,0.1500909],[119700.0,0.417669]],[[119750.0,0.7076983],[119760.0,1.5803002],[119780.0,0.20896202],[119790.0,0.9835677],[119840.0,1.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1755027964872,[[119740.0,0.2622595],[119730.0,0.80631508],[119720.0,0.78466187],[119710.0,0.4842043],[119700.0,1.34758479]],[[119750.0,0.14237],[119760.0,1.5993832],[119780.0,0.29221857],[119790.0,0.4173802],[119830.0,0.4172417]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028034024,[[119770.0,1.51560293],[119760.0,0.3380706],[119750.0,0.01716383],[119740.0,1.15436],[119730.0,0.61051439]],[[119780.0,0.002],[119790.0,0.07927834],[119800.0,0.2504169],[119810.0,1.4403664],[119820.0,0.09195437]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028093073,[[119760.0,0.2528598],[119750.0,0.3339952],[119740.0,0.48531832],[119730.0,1.1881355],[119720.0,1.6143158]],[[119770.0,1.4865458],[119780.0,0.2504568],[119790.0,0.11023304],[119800.0,0.7133866],[119810.0,1.703687]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028143913,[[119750.0,0.0845025],[119740.0,0.31420592],[119730.0,1.34677148],[119720.0,0.27646529],[119710.0,0.61175028]],[[119760.0,2.04747838],[119770.0,0.3339725],[119780.0,0.4999],[119790.0,0.94360178],[119810.0,1.7036865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028193847,[[119730.0,0.2986112],[119720.0,0.19673618],[119710.0,1.36940878],[119700.0,0.93542518],[119690.0,0.19294479]],[[119740.0,2.01769246],[119750.0,0.90079425],[119760.0,0.5449581],[119770.0,0.4174677],[119790.0,3.30575523]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028225858,[[119680.0,0.69535564],[119670.0,0.34277362],[119650.0,1.59565366],[119640.0,1.61623434],[119590.0,0.97772691]],[[119690.0,0.07383042],[119700.0,0.0936],[119710.0,0.6594654],[119720.0,0.56277116],[119730.0,0.0835167]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028303417,[[119680.0,0.70756564],[119670.0,1.12715941],[119660.0,0.02943961],[119650.0,0.4859283],[119640.0,2.25185363]],[[119690.0,0.001],[119700.0,0.094],[119720.0,1.7646791],[119730.0,0.87637541],[119880.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028334533,[[119690.0,0.2162643],[119680.0,1.14562014],[119670.0,0.46083434],[119660.0,0.02535878],[119650.0,0.4859279]],[[119700.0,0.82661174],[119710.0,0.2506032],[119720.0,3.24900886],[119730.0,0.27223054],[119750.0,1.6477006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028370572,[[119690.0,0.2348743],[119680.0,1.64069997],[119670.0,0.51827983],[119660.0,0.02535878],[119650.0,0.4859279]],[[119700.0,0.67051983],[119710.0,0.167066],[119720.0,2.9371147],[119730.0,0.53685056],[119740.0,0.0835099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028401003,[[119710.0,1.07363728],[119700.0,0.79458892],[119690.0,0.0041],[119680.0,2.03313862],[119660.0,0.27033193]],[[119720.0,1.70517],[119730.0,0.46045432],[119740.0,0.2505371],[119750.0,1.09033275],[119760.0,0.96035432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028441723,[[119730.0,1.47966092],[119720.0,0.34236077],[119710.0,0.19748047],[119700.0,0.61220009],[119650.0,0.78553978]],[[119740.0,0.02329482],[119750.0,1.96035805],[119760.0,1.1925835],[119770.0,0.0852306],[119780.0,0.083482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028487365,[[119710.0,0.29260807],[119700.0,1.12797741],[119680.0,0.87824535],[119670.0,0.14952908],[119520.0,0.41945664]],[[119720.0,0.69399445],[119730.0,1.0196022],[119740.0,0.01829482],[119750.0,2.0834047],[119760.0,0.87800865]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028551324,[[119700.0,1.06710342],[119690.0,1.4693297],[119680.0,0.61838704],[119670.0,0.54489329],[119660.0,1.34939929]],[[119710.0,1.58868],[119720.0,0.01830633],[119730.0,1.56596655],[119740.0,0.3608],[119750.0,2.10761527]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028579644,[[119700.0,1.25858375],[119690.0,1.4659297],[119680.0,0.468929],[119670.0,0.54488599],[119660.0,1.39456951]],[[119710.0,1.58868],[119720.0,0.3608],[119730.0,1.84619319],[119740.0,0.0835099],[119750.0,0.60197636]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028607564,[[119700.0,1.01604989],[119690.0,1.30547654],[119680.0,0.36913691],[119670.0,0.73940528],[119660.0,1.15488]],[[119710.0,0.14625],[119720.0,1.15549769],[119730.0,0.3608],[119740.0,0.08351],[119750.0,0.51847356]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028640797,[[119710.0,1.25736731],[119700.0,1.61206309],[119690.0,0.19451929],[119680.0,1.62781301],[119670.0,0.4177769]],[[119720.0,1.504],[119730.0,0.08194],[119740.0,0.4603761],[119750.0,1.40085326],[119760.0,0.9046717]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028665922,[[119730.0,1.23191233],[119720.0,0.7575092],[119710.0,0.8969362],[119700.0,0.14415819],[119690.0,0.4177016]],[[119740.0,2.0478161],[119750.0,0.6113194],[119760.0,1.3145554],[119770.0,0.46281759],[119780.0,0.06662884]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028696444,[[119700.0,1.14187029],[119690.0,1.53433554],[119680.0,0.47281301],[119670.0,0.54293375],[119660.0,1.41547363]],[[119710.0,0.001],[119730.0,0.01875983],[119740.0,3.3723562],[119750.0,1.12773209],[119760.0,0.5438718]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028754391,[[119740.0,0.2167594],[119730.0,1.94677432],[119720.0,0.3692828],[119710.0,0.65081622],[119690.0,0.61222869]],[[119750.0,0.15388905],[119760.0,1.3210761],[119770.0,0.96019179],[119780.0,1.22991908],[119790.0,0.0834806]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028775715,[[119700.0,0.74480269],[119690.0,1.94854669],[119680.0,0.19861929],[119670.0,1.69777545],[119660.0,0.06619434]],[[119710.0,0.13529],[119720.0,1.2454161],[119730.0,0.63003573],[119740.0,0.4443133],[119750.0,0.78746012]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028809852,[[119710.0,1.82721674],[119700.0,0.3608],[119690.0,0.28651098],[119680.0,0.4603761],[119670.0,1.81230811]],[[119720.0,0.1303],[119730.0,0.9882101],[119740.0,1.3105045],[119750.0,0.4999],[119760.0,0.55230097]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028824054,[[119700.0,0.2131273],[119690.0,0.25908039],[119680.0,1.77052822],[119670.0,1.5991981],[119660.0,0.19451929]],[[119710.0,1.0330065],[119720.0,1.9184275],[119740.0,0.83098316],[119750.0,0.4175285],[119760.0,0.46880057]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028849085,[[119700.0,0.1670704],[119690.0,0.76535992],[119680.0,1.26209677],[119670.0,0.65489539],[119660.0,0.12797767]],[[119710.0,1.0327765],[119720.0,1.9287074],[119730.0,0.0189155],[119740.0,0.6502194],[119750.0,1.75778312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028918722,[[119650.0,0.09709095],[119640.0,0.85757495],[119630.0,1.17966],[119620.0,0.15003363],[119600.0,1.6833018]],[[119660.0,0.6736314],[119670.0,1.5499048],[119680.0,0.83948764],[119690.0,0.0835447],[119700.0,0.52675918]]]
["bitfinex-derivatives","BTCF0:USTF0",1755028946052,[[119650.0,0.0886722],[119640.0,0.28457836],[119630.0,0.49737981],[119620.0,1.7166875],[119610.0,0.4179696]],[[119660.0,2.5929214],[119670.0,1.59324992],[119680.0,0.9602761],[119690.0,0.4177295],[119700.0,0.00836779]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029001995,[[119640.0,0.00408],[119630.0,0.41886056],[119620.0,0.4443922],[119610.0,1.2409194],[119600.0,0.15003363]],[[119650.0,2.5292875],[119660.0,0.6950778],[119670.0,1.04547893],[119680.0,0.18503396],[119690.0,1.5734095]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029043009,[[119620.0,0.18626274],[119610.0,0.25929609],[119600.0,1.02511294],[119590.0,1.58417741],[119580.0,0.5187876]],[[119630.0,1.9415538],[119640.0,1.19571237],[119650.0,0.46707493],[119660.0,0.0835671],[119670.0,0.96350296]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029086444,[[119620.0,1.97735034],[119610.0,1.13888369],[119600.0,0.07069534],[119590.0,0.43501741],[119580.0,1.6746276]],[[119630.0,0.12538],[119640.0,2.0931676],[119650.0,0.49214763],[119660.0,1.46583285],[119670.0,0.8795876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029135286,[[119610.0,0.09399501],[119600.0,1.4811374],[119590.0,0.5191968],[119580.0,0.56813233],[119550.0,0.26045339]],[[119620.0,1.10577434],[119630.0,1.6076249],[119640.0,2.69999352],[119650.0,0.02690394],[119660.0,1.22256205]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029221354,[[119570.0,0.2850864],[119560.0,0.51151667],[119550.0,1.75077659],[119540.0,0.48571107],[119530.0,0.27957961]],[[119580.0,1.72743812],[119590.0,1.5456843],[119600.0,0.52671858],[119610.0,0.93748529],[119640.0,2.78285867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029252788,[[119540.0,0.1884389],[119530.0,0.71881507],[119520.0,1.66676274],[119510.0,0.62757763],[119500.0,0.15003363]],[[119550.0,2.39916934],[119560.0,0.7622669],[119570.0,0.00832204],[119580.0,0.66421437],[119590.0,2.25767028]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029291820,[[119540.0,1.36225215],[119530.0,0.70771507],[119520.0,0.46167706],[119510.0,1.93425126],[119500.0,0.4411]],[[119550.0,1.53209],[119560.0,0.10758],[119570.0,0.79620846],[119580.0,0.44682163],[119590.0,2.56544388]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029315133,[[119560.0,2.19699553],[119550.0,0.96471927],[119540.0,0.10026215],[119530.0,0.43054897],[119520.0,0.51928378]],[[119570.0,0.02917673],[119580.0,0.51928378],[119590.0,0.02442],[119600.0,0.6589362],[119610.0,1.97571471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029338657,[[119670.0,1.37820021],[119660.0,1.13917709],[119650.0,0.0876664],[119640.0,0.47855074],[119630.0,0.4179056]],[[119680.0,1.63223],[119690.0,0.71217846],[119700.0,0.4443423],[119710.0,0.42830967],[119720.0,1.35689776]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029389884,[[119670.0,0.93331587],[119660.0,0.51985778],[119650.0,0.38912],[119640.0,1.99467074],[119630.0,0.4179056]],[[119680.0,0.66665256],[119690.0,2.21349575],[119700.0,1.19236],[119710.0,0.43597603],[119720.0,0.53748882]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029411898,[[119680.0,1.83346256],[119670.0,0.86242331],[119660.0,0.28537855],[119650.0,0.4178493],[119640.0,0.47855074]],[[119690.0,1.504],[119710.0,0.61865993],[119720.0,1.0701413],[119730.0,0.37978575],[119740.0,1.2395557]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029439420,[[119740.0,1.84398236],[119730.0,0.3340548],[119720.0,0.88863267],[119710.0,0.4424892],[119700.0,0.13206757]],[[119750.0,0.07904],[119760.0,1.54799],[119770.0,1.00791274],[119780.0,0.59507453],[119800.0,1.88694669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029471747,[[119800.0,1.00201169],[119790.0,1.17919836],[119780.0,0.45280587],[119760.0,0.87898496],[119670.0,8.03480158]],[[119810.0,0.69407862],[119820.0,0.67747419],[119830.0,0.3608],[119840.0,1.89501763],[119850.0,0.00833958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029489457,[[119800.0,1.00146169],[119790.0,0.7176671],[119780.0,0.91433713],[119770.0,0.15020273],[119760.0,2.03323426]],[[119810.0,0.58252126],[119820.0,1.53687364],[119830.0,0.4442511],[119840.0,0.98037513],[119850.0,0.09177448]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029512070,[[119850.0,0.1652534],[119840.0,1.99392826],[119830.0,0.36898953],[119820.0,0.43422877],[119810.0,1.15392]],[[119860.0,0.18055],[119870.0,0.92446998],[119880.0,1.442589],[119890.0,0.50837571],[119900.0,0.0833993]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029578515,[[119780.0,0.0884822],[119770.0,0.2504655],[119760.0,0.07025138],[119750.0,1.2625025],[119740.0,1.39005139]],[[119790.0,1.14450646],[119800.0,2.56254234],[119820.0,0.53556627],[119830.0,1.15432],[119840.0,0.52813216]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029611937,[[119740.0,0.0875095],[119730.0,0.2974783],[119720.0,0.01696728],[119710.0,1.79383491],[119700.0,2.10007409]],[[119750.0,1.02533376],[119760.0,1.98838513],[119770.0,0.00823235],[119780.0,0.4174377],[119790.0,0.55833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029645077,[[119730.0,0.0885165],[119720.0,0.2975961],[119710.0,0.1587257],[119700.0,0.99118521],[119690.0,1.36583929]],[[119740.0,1.16685835],[119750.0,1.5069063],[119760.0,0.98012503],[119770.0,0.00823235],[119780.0,0.66398488]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029667905,[[119750.0,1.17640517],[119740.0,1.65535613],[119720.0,2.24494626],[119710.0,0.01262297],[119700.0,0.50299665]],[[119760.0,0.1594],[119770.0,1.5],[119780.0,0.98929676],[119790.0,0.5277588],[119800.0,1.86245034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029699235,[[119780.0,1.3106916],[119770.0,0.78812159],[119760.0,0.46153126],[119750.0,0.16682614],[119740.0,0.48745179]],[[119790.0,0.12532],[119800.0,1.5],[119810.0,1.07272126],[119820.0,0.5305517],[119830.0,0.9024471]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029752892,[[119830.0,1.90096926],[119820.0,0.6111515],[119810.0,0.1088023],[119800.0,2.18313139],[119790.0,0.46177825]],[[119840.0,0.0943801],[119860.0,1.5],[119870.0,0.6110663],[119880.0,0.5834154],[119890.0,1.19788]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029755494,[[119830.0,2.06785856],[119820.0,0.444248],[119810.0,0.0253456],[119800.0,2.09903896],[119790.0,0.61198098]],[[119850.0,0.0325],[119860.0,1.5],[119870.0,0.3608],[119880.0,1.17700256],[119890.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029795714,[[119940.0,1.02358206],[119930.0,1.56051868],[119920.0,0.54491026],[119910.0,0.00820495],[119900.0,0.50064998]],[[119950.0,7.0456],[119960.0,0.42595519],[119970.0,0.37398],[119980.0,0.2500458],[119990.0,1.5214793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029815229,[[119950.0,1.1245338],[119940.0,0.6375018],[119930.0,0.98176689],[119920.0,1.5695851],[119910.0,0.00820495]],[[119960.0,0.46071524],[119970.0,0.89839299],[119990.0,1.5833385],[120000.0,2.13798649],[120010.0,0.08621556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029837756,[[120020.0,0.2365653],[120010.0,0.6107665],[120000.0,0.45640359],[119990.0,0.4166659],[119970.0,1.15264]],[[120030.0,0.1384701],[120040.0,0.86948],[120050.0,10.3608],[120060.0,0.06580725],[120070.0,0.1665662]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029856559,[[120040.0,0.1586418],[120030.0,1.92104359],[120020.0,0.4441104],[120000.0,0.65002796],[119950.0,0.60296035]],[[120050.0,11.01221299],[120060.0,0.3608],[120080.0,0.62011558],[120090.0,1.3693822],[120100.0,0.53759299]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029902688,[[120040.0,0.73173877],[120030.0,0.6107264],[120020.0,1.46500668],[120010.0,0.87477883],[120000.0,0.00817439]],[[120050.0,10.49444933],[120060.0,1.23224],[120070.0,0.8607],[120080.0,1.13407951],[120090.0,0.10201696]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029925495,[[120040.0,0.94203788],[120030.0,0.6107264],[120020.0,0.34317536],[120000.0,0.07420788],[119920.0,0.35953426]],[[120050.0,9.72626831],[120070.0,1.53417],[120100.0,0.5273226],[120110.0,0.4440575],[120120.0,5.0832487]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029944718,[[120000.0,0.002],[119990.0,0.1666704],[119980.0,0.23273041],[119970.0,1.4334253],[119960.0,0.68104449]],[[120010.0,2.0294072],[120020.0,0.6940752],[120030.0,0.01863635],[120040.0,1.22869999],[120050.0,10.22616831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029965826,[[119910.0,0.1620111],[119900.0,0.363382],[119890.0,0.3608],[119880.0,2.23189752],[119850.0,0.53814481]],[[119920.0,1.04981991],[119930.0,0.610945],[119940.0,1.33204134],[119950.0,1.10605967],[119960.0,0.10223848]]]
["bitfinex-derivatives","BTCF0:USTF0",1755029989439,[[119870.0,0.4236797],[119860.0,0.4442254],[119850.0,0.90723237],[119840.0,0.23282531],[119830.0,1.28088]],[[119880.0,1.55918077],[119890.0,1.08449612],[119900.0,2.2278622],[119910.0,0.0833985],[119920.0,0.14901664]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030034965,[[119950.0,0.4237571],[119940.0,0.45238299],[119930.0,1.5786],[119920.0,0.2329961],[119900.0,1.02334234]],[[119960.0,0.1430587],[119970.0,1.1117647],[119980.0,0.37922968],[119990.0,0.06515224],[120000.0,1.84080121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030059770,[[119930.0,0.40686212],[119920.0,0.44564984],[119910.0,0.4441896],[119900.0,1.63201799],[119890.0,1.19964]],[[119940.0,1.04201741],[119950.0,0.6109102],[119960.0,1.21168799],[119970.0,0.0833523],[119980.0,0.01842968]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030080894,[[119950.0,0.2513759],[119940.0,0.84421524],[119930.0,0.81958592],[119920.0,0.61141274],[119910.0,1.19]],[[119960.0,0.46078592],[119970.0,1.5915525],[119980.0,0.610851],[119990.0,0.58391811],[120000.0,0.54211462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030106813,[[120000.0,0.2527191],[119990.0,0.610804],[119980.0,1.35138644],[119970.0,0.36923952],[119960.0,0.61126904]],[[120010.0,0.90290812],[120020.0,0.69445576],[120030.0,0.0261],[120040.0,1.66193094],[120060.0,1.63577483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030130218,[[119980.0,0.2920541],[119970.0,0.1447895],[119960.0,1.1742913],[119950.0,1.58118812],[119940.0,1.31476591]],[[119990.0,0.46248206],[120000.0,1.1106991],[120010.0,1.1726422],[120020.0,0.01866641],[120030.0,0.25323611]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030151044,[[120020.0,0.2519153],[120010.0,0.61906558],[120000.0,1.5172092],[119990.0,1.10395792],[119980.0,0.19449924]],[[120030.0,0.53746918],[120040.0,0.85609271],[120050.0,11.78077489],[120060.0,0.00821768],[120080.0,1.21841622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030216708,[[119990.0,1.3073762],[119980.0,0.6941568],[119970.0,0.82760474],[119960.0,0.4167573],[119950.0,0.06798819]],[[120000.0,0.92157943],[120010.0,0.54610447],[120020.0,1.1463169],[120030.0,0.3468],[120040.0,0.56025041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030248634,[[119980.0,0.2453421],[119970.0,1.40077176],[119960.0,0.3608],[119950.0,0.84559789],[119940.0,1.1522]],[[119990.0,0.3608],[120000.0,0.3608],[120010.0,0.0833225],[120020.0,0.583219],[120030.0,0.00829165]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030263847,[[120000.0,0.1190693],[119990.0,1.2990086],[119980.0,0.06019],[119970.0,0.45233596],[119960.0,0.81941858]],[[120010.0,1.02474098],[120020.0,2.2605402],[120040.0,0.67521507],[120050.0,9.79193437],[120060.0,1.58770006]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030293868,[[119980.0,0.0833433],[119970.0,0.287626],[119960.0,0.06739357],[119950.0,1.55047219],[119940.0,1.513]],[[119990.0,3.69090368],[120000.0,1.07392553],[120020.0,0.9347758],[120030.0,0.08],[120060.0,1.5689856]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030316682,[[119960.0,0.001],[119950.0,0.3684972],[119940.0,0.01264178],[119930.0,1.60214084],[119920.0,0.3608]],[[119970.0,2.99981823],[119980.0,1.7275533],[119990.0,0.56624555],[120000.0,1.26778653],[120010.0,0.00835172]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030344609,[[119960.0,0.24564696],[119950.0,1.7198886],[119940.0,0.81941858],[119930.0,0.0001],[119920.0,2.02833348]],[[119970.0,1.96061858],[119980.0,0.610845],[119990.0,1.01038265],[120000.0,0.66112553],[120010.0,0.0833231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030407052,[[119930.0,0.2313029],[119920.0,1.6955098],[119910.0,0.3608],[119900.0,0.42539325],[119890.0,1.3924313]],[[119940.0,0.36928216],[119950.0,0.7163],[119960.0,0.01881105],[119970.0,0.1667168],[119990.0,0.14968735]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030429468,[[119950.0,1.23342534],[119940.0,0.39925016],[119930.0,0.3608],[119920.0,0.7777314],[119900.0,0.48271182]],[[119960.0,2.31941858],[119970.0,0.6148023],[119980.0,1.0727909],[119990.0,0.14968645],[120000.0,0.47690121]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030458999,[[119930.0,0.29306219],[119920.0,1.31395904],[119910.0,0.0833952],[119900.0,1.01717408],[119890.0,1.51364762]],[[119940.0,0.91002478],[119950.0,0.6298277],[119960.0,1.52178088],[119980.0,0.93512947],[132110.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030477718,[[119910.0,0.003],[119900.0,1.2592848],[119890.0,0.1435371],[119880.0,0.42727983],[119870.0,0.0834185]],[[119920.0,2.44981746],[119930.0,0.78024249],[119950.0,0.688808],[119960.0,0.87545058],[120030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030512447,[[119900.0,0.2307309],[119890.0,0.2502195],[119880.0,0.0834107],[119870.0,1.33296619],[119860.0,1.23654308]],[[119910.0,1.86425268],[119920.0,1.15299018],[119930.0,0.43696187],[119940.0,1.15344],[119950.0,0.02724532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030576291,[[119860.0,0.2275393],[119850.0,1.1945845],[119840.0,0.90285748],[119830.0,0.36913798],[119820.0,0.4172595]],[[119870.0,3.26501858],[119880.0,1.06967668],[119890.0,0.01856286],[119900.0,0.59165689],[119910.0,0.10197162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030603621,[[119860.0,0.352644],[119850.0,1.5461845],[119840.0,0.90286158],[119830.0,0.00833798],[119820.0,0.4172756]],[[119870.0,0.81941858],[119880.0,0.3608],[119890.0,0.76870296],[119900.0,0.0834023],[119910.0,1.36302444]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030631831,[[119880.0,0.5168589],[119870.0,1.46940188],[119860.0,0.51167955],[119850.0,0.3608],[119840.0,0.4171934]],[[119890.0,0.81941858],[119900.0,0.611021],[119910.0,1.03004672],[119920.0,1.04190678],[119930.0,0.0739392]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030653838,[[119930.0,0.5826862],[119920.0,2.27755541],[119900.0,0.4170078],[119890.0,1.1534],[119840.0,0.69800226]],[[119940.0,1.60695],[119950.0,0.84510858],[119960.0,1.3639262],[119970.0,0.2500884],[119980.0,0.66917952]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030674350,[[119930.0,1.67315878],[119920.0,0.76947283],[119910.0,0.3608],[119900.0,0.4170078],[119890.0,1.22138218]],[[119940.0,1.8608],[119950.0,0.3608],[119960.0,0.47719773],[119970.0,1.081126],[119980.0,0.75253852]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030706669,[[119910.0,0.158774],[119900.0,0.25871725],[119890.0,1.0160443],[119880.0,0.4442209],[119870.0,0.81941858]],[[119920.0,1.51231697],[119930.0,1.6038881],[119940.0,0.01871536],[119950.0,0.69104421],[119960.0,0.89406483]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030770922,[[119940.0,0.3511236],[119930.0,1.5894615],[119920.0,0.88725034],[119910.0,0.19449924],[119900.0,1.57818488]],[[119950.0,0.45882858],[119960.0,0.6110352],[119970.0,0.4441592],[119980.0,0.97848762],[119990.0,0.59164684]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030793441,[[119950.0,0.3478015],[119940.0,1.4971629],[119930.0,0.82789529],[119920.0,0.15121816],[119910.0,0.19449924]],[[119960.0,0.70975448],[119970.0,0.46323577],[119980.0,0.42849127],[119990.0,1.00816722],[120000.0,0.45861858]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030826064,[[120020.0,0.3513535],[120010.0,0.6107688],[120000.0,1.3228134],[119980.0,0.49163569],[119970.0,0.0041]],[[120030.0,0.54806118],[120040.0,0.6126327],[120050.0,1.32414321],[120060.0,0.4999],[120070.0,0.4997318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030854586,[[120020.0,0.3493133],[120010.0,0.6107777],[120000.0,1.69389858],[119990.0,0.0833398],[119980.0,0.49162242]],[[120030.0,0.99420078],[120040.0,1.568165],[120050.0,0.58625321],[120060.0,0.14],[120070.0,0.42463349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030886316,[[120020.0,1.5813531],[120010.0,1.15272218],[119980.0,1.64382242],[119950.0,0.001],[119940.0,0.67770454]],[[120030.0,0.0001],[120040.0,0.70855128],[120050.0,0.52960171],[120060.0,1.8137515],[120070.0,0.18918861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030942974,[[120140.0,1.4375053],[120130.0,1.27980728],[120120.0,0.00818106],[120090.0,0.4163395],[120080.0,1.60993858]],[[120150.0,0.32314619],[120160.0,0.95727048],[120170.0,0.51066702],[120180.0,0.88719374],[120190.0,0.9159306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030968999,[[120140.0,2.08516832],[120130.0,0.6937647],[120120.0,1.62177964],[120110.0,0.416265],[120090.0,0.48426854]],[[120150.0,8e-05],[120160.0,1.5],[120170.0,0.4440177],[120180.0,0.46247625],[120190.0,0.4999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755030995622,[[120150.0,0.130424],[120140.0,0.9907349],[120130.0,1.09508098],[120120.0,0.37308106],[120110.0,0.0832491]],[[120160.0,1.16588008],[120170.0,1.56664615],[120180.0,0.06723922],[120190.0,1.00424663],[120200.0,0.46709724]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031026343,[[120130.0,1.5605159],[120120.0,1.16469444],[120090.0,1.76179414],[120080.0,0.45861858],[120070.0,0.79032585]],[[120140.0,0.66120046],[120150.0,0.3329302],[120160.0,1.67077858],[120170.0,1.30346147],[120180.0,0.06723922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031055661,[[120170.0,1.19924942],[120160.0,1.06907758],[120150.0,0.3608],[120140.0,0.14823631],[120130.0,1.5669207]],[[120180.0,1.03070598],[120190.0,0.4461818],[120200.0,1.75001268],[120210.0,1.27002936],[120240.0,1.73641377]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031081077,[[120170.0,2.00583678],[120160.0,0.70200277],[120140.0,0.06500431],[120130.0,1.5669174],[120120.0,0.45861858]],[[120180.0,0.1665194],[120190.0,0.1929356],[120200.0,1.02016837],[120210.0,0.38763606],[120220.0,0.84428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031135021,[[120190.0,1.3682804],[120180.0,1.19479883],[120170.0,0.0832125],[120160.0,1.6158832],[120150.0,0.4202253]],[[120200.0,0.1269535],[120210.0,0.2986499],[120230.0,0.46237306],[120240.0,1.70779572],[120290.0,2.56573932]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031164439,[[120210.0,1.57309133],[120200.0,0.6935641],[120190.0,0.45696303],[120180.0,1.1504],[120170.0,0.4160524]],[[120220.0,0.66997263],[120230.0,0.2495293],[120240.0,0.53285062],[120250.0,1.281401],[120260.0,0.87917744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031190864,[[120210.0,1.134166],[120200.0,0.61890405],[120190.0,0.87482874],[120180.0,0.0832044],[120170.0,1.5664124]],[[120220.0,1.23820708],[120230.0,0.71193891],[120240.0,1.78476384],[120250.0,0.9157048],[120260.0,0.01847744]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031221187,[[120100.0,0.3149866],[120090.0,1.47746632],[120080.0,0.365],[120060.0,0.0832872],[120050.0,2.02465201]],[[120110.0,0.77581421],[120120.0,2.00467247],[120130.0,1.8608],[120140.0,0.18863224],[120150.0,0.4161613]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031243402,[[120090.0,1.5383135],[120080.0,0.6940026],[120070.0,0.07530141],[120060.0,0.45734851],[120050.0,1.5673035]],[[120100.0,0.77826113],[120110.0,1.0024372],[120120.0,0.83702896],[120130.0,0.45258886],[120140.0,0.51853224]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031300234,[[120040.0,0.21072759],[120030.0,0.6886711],[120020.0,1.26468264],[120010.0,1.234805],[120000.0,0.45734851]],[[120050.0,1.61514621],[120060.0,0.6939794],[120070.0,0.02690915],[120080.0,1.39454531],[120090.0,0.24837895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031332450,[[119950.0,0.5763378],[119940.0,1.5278531],[119930.0,0.00857862],[119920.0,0.87426181],[119910.0,0.06699691]],[[119960.0,0.58997851],[119970.0,1.23343642],[119990.0,0.87953439],[120000.0,0.90998926],[120010.0,1.23888291]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031353466,[[119990.0,0.5722999],[119980.0,1.4424685],[119970.0,0.0833537],[119960.0,0.87413831],[119940.0,0.4168424]],[[120000.0,0.9293769],[120010.0,0.46305457],[120020.0,0.8607],[120030.0,0.1102355],[120040.0,2.08640564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031390505,[[120050.0,2.02249841],[120040.0,0.694015],[120030.0,1.16033561],[120020.0,0.4165835],[120000.0,0.87500031]],[[120060.0,1.504],[120070.0,0.10171697],[120080.0,0.74130221],[120090.0,0.10936054],[120100.0,1.7710035]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031423222,[[120080.0,1.38889561],[120070.0,0.3331232],[120040.0,1.02282987],[120030.0,1.22828785],[120020.0,0.4175835]],[[120090.0,0.008],[120100.0,1.5],[120110.0,0.01885024],[120120.0,0.78473161],[120130.0,0.50943247]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031452360,[[120090.0,1.3928063],[120080.0,1.8453468],[120070.0,0.46144851],[120040.0,0.87384301],[119980.0,0.23938368]],[[120100.0,0.2077834],[120110.0,0.79039211],[120120.0,1.19912259],[120130.0,0.38746882],[120140.0,0.4162099]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031538434,[[120100.0,0.48547],[120090.0,1.5054355],[120070.0,0.73513155],[120060.0,0.4164432],[120030.0,0.85013708]],[[120110.0,0.78141501],[120120.0,1.96272461],[120130.0,0.3872099],[120140.0,0.17],[120150.0,0.48169661]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031567565,[[120110.0,1.3782767],[120100.0,0.610586],[120090.0,0.54915709],[120050.0,1.15148],[105700.0,0.03220226]],[[120120.0,0.85568361],[120130.0,1.07932465],[120140.0,0.3608],[120150.0,1.09623141],[120190.0,0.4170318]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031593886,[[120160.0,0.4440221],[120150.0,0.6266364],[120140.0,0.05562],[120130.0,0.54058921],[120120.0,1.567142]],[[120170.0,0.76250371],[120180.0,0.35121839],[120190.0,0.3608],[120200.0,0.98651289],[120210.0,0.4159498]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031623310,[[120170.0,1.83049371],[120160.0,0.6936839],[120150.0,0.00819205],[120140.0,0.4161491],[120120.0,2.02549051]],[[120180.0,1.5001],[120190.0,0.3229886],[120200.0,0.54054361],[120210.0,0.50915628],[120220.0,1.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031647131,[[120190.0,1.3706713],[120180.0,0.6946283],[120170.0,0.45734851],[120160.0,0.4160995],[120150.0,0.00819205]],[[120200.0,0.84743523],[120210.0,0.14835408],[120220.0,1.2508608],[120230.0,0.51823818],[120240.0,0.82642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031695869,[[120250.0,1.90412359],[120240.0,0.6934569],[120210.0,0.4159115],[120200.0,1.60770851],[120130.0,2.69059131]],[[120260.0,0.085154],[120270.0,0.3211241],[120280.0,0.3608],[120290.0,0.51042209],[120300.0,1.32489458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031736987,[[120250.0,1.5358307],[120240.0,0.90130991],[120230.0,0.15108119],[120220.0,0.42425076],[120200.0,2.02367191]],[[120260.0,0.1650935],[120270.0,0.82775351],[120280.0,0.37897819],[120290.0,1.02942525],[120300.0,0.83237432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031762312,[[120300.0,0.9681266],[120290.0,0.6933149],[120280.0,0.81814851],[120270.0,0.00838475],[120260.0,0.4157611]],[[120310.0,0.77925071],[120320.0,0.4582746],[120330.0,1.33441538],[120340.0,1.65816063],[120360.0,0.45734851]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031792041,[[120300.0,1.65232122],[120290.0,0.81814851],[120280.0,0.08314],[120240.0,0.87317851],[120230.0,0.33047371]],[[120310.0,0.1241497],[120320.0,0.75355911],[120330.0,0.4440063],[120340.0,0.42846827],[120350.0,1.2455061]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031823960,[[120300.0,1.70772499],[120290.0,0.4443397],[120280.0,1.5933764],[120270.0,0.51301464],[120230.0,0.55183417]],[[120310.0,0.71220424],[120320.0,0.6932734],[120330.0,1.31443464],[120340.0,0.54718081],[120350.0,0.5090903]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031851294,[[120300.0,0.08003],[120290.0,1.32104153],[120280.0,0.5274867],[120270.0,0.9570874],[120260.0,1.2325537]],[[120310.0,1.1963127],[120320.0,1.4929066],[120330.0,0.53144975],[120340.0,0.19],[120350.0,0.68318401]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031915041,[[120290.0,1.27272314],[120280.0,0.6933465],[120270.0,0.45631601],[120260.0,1.5655272],[120240.0,1.06662625]],[[120300.0,0.65716311],[120310.0,0.249376],[120320.0,1.61227601],[120330.0,0.46221575],[120340.0,0.4155213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031942666,[[120290.0,0.54339071],[120280.0,1.14966251],[120260.0,1.5655272],[120250.0,0.06520415],[120240.0,0.87212701]],[[120300.0,0.66288321],[120310.0,0.249376],[120320.0,0.81711601],[120330.0,0.47065123],[120340.0,0.4155213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755031975576,[[120280.0,1.2703609],[120270.0,1.15812475],[120240.0,2.02164039],[120230.0,0.1475532],[120220.0,0.99011524]],[[120290.0,0.202104],[120300.0,0.80698116],[120310.0,1.15096],[120320.0,1.41681881],[120330.0,0.00832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032006097,[[120310.0,0.9256902],[120300.0,0.610171],[120290.0,0.51198937],[120270.0,0.52146788],[120260.0,1.7128774]],[[120320.0,0.8054479],[120330.0,1.0402838],[120340.0,1.17637047],[120350.0,0.16881253],[120360.0,1.428496]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032031220,[[120310.0,0.9922168],[120300.0,1.2146723],[120290.0,0.06805537],[120280.0,0.1475532],[120270.0,0.5131666]],[[120320.0,0.79420909],[120330.0,0.5271172],[120340.0,0.3608],[120350.0,0.17733141],[120360.0,0.928596]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032056636,[[120320.0,1.8303108],[120310.0,0.6101575],[120300.0,0.6044965],[120290.0,0.55185205],[120280.0,1.14936]],[[120330.0,0.6033739],[120340.0,0.2737589],[120350.0,0.40703],[120360.0,0.96559025],[120370.0,0.85688831]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032101751,[[120370.0,0.01298675],[120350.0,0.1661908],[120340.0,0.2371822],[120330.0,2.0484334],[120320.0,0.36113]],[[120380.0,1.33110024],[120390.0,0.72865108],[120400.0,0.455684],[120410.0,0.18860987],[120420.0,0.48190978]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032120667,[[120300.0,0.09138658],[120290.0,1.3491478],[120280.0,0.46425147],[120270.0,0.8995525],[120250.0,0.61030154]],[[120310.0,0.2036925],[120320.0,0.2493585],[120330.0,0.93803641],[120340.0,0.79517067],[120350.0,0.06692257]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032150998,[[120310.0,1.0758819],[120300.0,0.69134038],[120290.0,0.8995379],[120280.0,0.06651147],[120270.0,0.4157296]],[[120320.0,0.739691],[120330.0,0.6283872],[120340.0,1.32039517],[120350.0,0.06692257],[120360.0,0.46558822]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032173419,[[120190.0,0.1250946],[120180.0,1.2308146],[120170.0,0.3608],[120160.0,0.51179493],[120150.0,2.10153838]],[[120200.0,1.09878018],[120210.0,1.5493849],[120220.0,0.083184],[120230.0,0.43428311],[120240.0,0.18146634]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032202734,[[120260.0,1.1000961],[120250.0,1.15815316],[120240.0,0.3608],[120230.0,0.06644597],[120220.0,0.4159084]],[[120270.0,0.82399575],[120280.0,0.4439456],[120290.0,1.40639478],[120300.0,0.00825395],[120310.0,0.05973909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032247873,[[120280.0,1.1719512],[120270.0,1.06665725],[120260.0,0.50919276],[120250.0,1.15809231],[120240.0,1.06452812]],[[120290.0,0.2022854],[120300.0,0.6933336],[120310.0,0.3608],[120320.0,0.47475037],[120330.0,1.36290622]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032284108,[[120260.0,0.2159388],[120250.0,0.63093828],[120240.0,1.45881676],[120230.0,0.42724597],[120220.0,0.60820047]],[[120270.0,0.68544],[120280.0,3.50648185],[120300.0,0.19855059],[120310.0,0.4156231],[120330.0,0.98328862]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032310812,[[120210.0,0.5212217],[120200.0,1.5455016],[120190.0,0.00837349],[120180.0,0.4160508],[120170.0,1.29784025]],[[120220.0,0.04035],[120230.0,0.7263259],[120240.0,0.37541],[120250.0,1.25179172],[120260.0,0.66805958]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032339239,[[120250.0,1.83198468],[120240.0,0.7611445],[120220.0,1.5661434],[120210.0,0.06772813],[120200.0,0.87237454]],[[120260.0,0.107597],[120270.0,0.2968604],[120280.0,0.81720894],[120290.0,1.2948625],[120300.0,0.44258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032378788,[[120230.0,1.54207212],[120220.0,2.20857039],[120210.0,0.0831876],[120200.0,0.53960134],[120190.0,0.65540468]],[[120240.0,0.1925957],[120250.0,1.06670384],[120260.0,0.3608],[120270.0,0.86817804],[120280.0,0.53955624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032405712,[[120230.0,1.99278556],[120220.0,0.6203305],[120200.0,1.75432919],[120190.0,0.416021],[120180.0,0.6742163]],[[120240.0,0.2010305],[120250.0,1.63692454],[120260.0,0.3608],[120270.0,0.3608],[120280.0,0.87213554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032456057,[[120200.0,0.1565996],[120190.0,1.05981646],[120180.0,0.61727683],[120170.0,1.00960601],[120160.0,1.47272888]],[[120210.0,1.85442295],[120220.0,0.71241895],[120240.0,0.93881964],[120250.0,1.66854147],[120260.0,0.48207287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032481371,[[120160.0,0.23784752],[120150.0,0.3548952],[120140.0,1.20568],[120130.0,0.63644247],[120120.0,1.15048]],[[120170.0,1.09719349],[120180.0,1.54675313],[120190.0,0.08548087],[120200.0,1.37232254],[120240.0,0.87228964]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032507289,[[120130.0,0.1691952],[120120.0,1.4761666],[120110.0,0.88772141],[120100.0,0.0832658],[120090.0,1.15096]],[[120140.0,1.01977734],[120150.0,1.55564977],[120160.0,0.45640894],[120170.0,0.20219332],[120180.0,0.42462585]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032530493,[[120110.0,0.5289585],[120100.0,1.4713093],[120080.0,0.61460648],[120070.0,0.0041],[119640.0,4.90264736]],[[120120.0,0.8528786],[120130.0,0.4440447],[120140.0,1.41928647],[120150.0,0.44292212],[120160.0,0.45640894]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032566627,[[120080.0,0.0924879],[120070.0,0.2886223],[120060.0,1.75966734],[120050.0,1.52026186],[120040.0,0.87292724]],[[120090.0,0.2911431],[120100.0,0.70222793],[120110.0,0.87942737],[120120.0,0.5215173],[120130.0,1.5678519]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032622445,[[120110.0,0.85547],[120100.0,0.5273272],[120090.0,1.6793816],[120080.0,0.45650894],[120070.0,0.0832782]],[[120120.0,0.1871804],[120130.0,0.3329917],[120140.0,1.77976894],[120150.0,0.7769593],[120160.0,0.483461]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032659682,[[120080.0,0.0001],[120060.0,0.84335],[120050.0,1.7629699],[120040.0,0.90051464],[119980.0,0.56564842]],[[120090.0,1.85268064],[120100.0,0.36035166],[120110.0,0.49194342],[120120.0,0.89159601],[120140.0,0.4999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032694604,[[120080.0,1.96822793],[120070.0,0.6939356],[120060.0,0.01242869],[120040.0,2.02456464],[120020.0,0.8586897]],[[120090.0,0.0926],[120100.0,1.5],[120110.0,0.75492404],[120120.0,0.10216367],[120130.0,0.9083228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032717510,[[120130.0,1.78524094],[120120.0,0.3329814],[120110.0,0.3608],[120100.0,0.48246773],[120090.0,1.15534]],[[120140.0,0.19578],[120150.0,0.0832287],[120160.0,1.08540551],[120170.0,1.18236],[120180.0,0.15820324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032750546,[[120100.0,0.85739],[120090.0,1.79367332],[120080.0,0.444173],[120060.0,0.0832872],[120050.0,0.06791836]],[[120110.0,0.65710494],[120120.0,1.15022104],[120130.0,1.19810649],[120140.0,0.42448735],[120160.0,2.04249708]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032780567,[[120060.0,0.2062158],[120050.0,2.4331533],[120040.0,0.82130894],[120030.0,0.14963451],[120000.0,1.06543781]],[[120070.0,0.65930254],[120080.0,0.693925],[120090.0,1.17944],[120100.0,0.43470437],[120110.0,0.07643231]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032829602,[[119950.0,0.4922372],[119940.0,1.44513133],[119930.0,0.0833752],[119910.0,1.5698481],[119900.0,0.5422949]],[[119960.0,0.7459351],[119970.0,0.31597353],[119980.0,1.17128],[119990.0,0.46288346],[120000.0,1.11225055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032873416,[[119940.0,0.4695341],[119930.0,1.5038832],[119920.0,0.61180455],[119910.0,1.7227508],[119850.0,0.605746]],[[119950.0,1.6550474],[119960.0,1.16798215],[119970.0,0.3608],[119980.0,0.97513627],[119990.0,0.0083746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032901136,[[119940.0,0.4925946],[119930.0,0.7098208],[119920.0,0.53368967],[119910.0,0.4210611],[119900.0,1.3016875]],[[119950.0,2.11432354],[119960.0,0.62978875],[119970.0,1.16688],[119980.0,0.16721717],[120000.0,1.37539014]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032938469,[[119980.0,1.02671533],[119970.0,1.513791],[119960.0,0.45880584],[119950.0,1.5696881],[119930.0,0.5656436]],[[119990.0,1.62119],[120000.0,0.3700072],[120010.0,0.90293774],[120020.0,1.25153009],[120030.0,0.09174482]]]
["bitfinex-derivatives","BTCF0:USTF0",1755032958692,[[120060.0,0.5136716],[120050.0,1.48746648],[120040.0,0.0833012],[120030.0,0.4165367],[120010.0,0.4166053]],[[120070.0,0.0966],[120080.0,0.166558],[120090.0,0.5273549],[120100.0,0.92107246],[120110.0,0.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033028167,[[120090.0,0.99630537],[120080.0,1.15271084],[120070.0,0.3608],[120050.0,1.64248168],[120040.0,0.52399091]],[[120100.0,0.83034352],[120110.0,0.88777652],[120120.0,0.0832516],[120130.0,0.80072],[120140.0,0.4999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033067400,[[120100.0,0.1070746],[120090.0,1.0911238],[120070.0,0.452421],[120060.0,0.3608],[119990.0,0.19239707]],[[120110.0,1.13420404],[120120.0,1.17110471],[120130.0,1.05260409],[120140.0,0.60494814],[120150.0,0.00816841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033100229,[[120100.0,0.99262818],[120090.0,0.2498114],[120080.0,0.3608],[120070.0,0.91122414],[120030.0,0.48189219]],[[120110.0,1.39113004],[120120.0,0.83808011],[120130.0,0.95135823],[120140.0,0.61494814],[120160.0,2.52736914]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033143255,[[120080.0,0.09304433],[120070.0,1.62746322],[120060.0,0.4440895],[120050.0,0.42674591],[120040.0,1.15152]],[[120090.0,1.84211778],[120100.0,1.16931585],[120110.0,0.4995836],[120120.0,0.71429194],[120140.0,2.08652814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033189697,[[120110.0,0.81594151],[120100.0,0.302882],[120090.0,1.5955918],[120080.0,0.90171113],[120040.0,1.98643359]],[[120120.0,1.04157615],[120130.0,0.6937946],[120140.0,0.81605142],[120150.0,0.00836766],[120160.0,0.93869253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033199008,[[120110.0,0.90682208],[120100.0,0.24263199],[120090.0,0.5273436],[120080.0,0.4440725],[120070.0,1.15132]],[[120120.0,1.04157615],[120130.0,0.6937946],[120140.0,0.81605142],[120150.0,0.50826766],[120160.0,0.93869253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033274452,[[120070.0,0.0930501],[120060.0,1.0727232],[120050.0,0.3852],[120040.0,0.90174233],[120030.0,1.57693231]],[[120080.0,1.02254773],[120090.0,1.4871427],[120100.0,0.08624722],[120110.0,0.0081765],[120120.0,0.89271365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033307792,[[120090.0,1.79509033],[120080.0,0.69391],[120070.0,0.002],[120060.0,0.15347732],[120050.0,0.48418868]],[[120100.0,1.51884348],[120110.0,0.2370323],[120120.0,0.64295045],[120130.0,0.3608],[120140.0,1.7355774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033341523,[[120120.0,0.1233213],[120110.0,1.5238786],[120100.0,0.81843863],[120090.0,0.49132855],[120080.0,1.60923863]],[[120130.0,1.21888373],[120140.0,0.4628496],[120150.0,0.93965326],[120160.0,0.93206663],[120180.0,0.9160766]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033383855,[[120090.0,0.96358678],[120080.0,0.2795767],[120070.0,0.38563],[120060.0,1.96983863],[120050.0,0.4164769]],[[120100.0,2.47389373],[120110.0,0.70223041],[120120.0,1.26542913],[120140.0,0.4350102],[120160.0,1.37368773]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033422177,[[120070.0,1.25532761],[120060.0,0.7181109],[120050.0,0.46173863],[120040.0,1.5681649],[120030.0,0.14937732]],[[120080.0,2.16091793],[120090.0,0.3331127],[120100.0,0.37929294],[120110.0,1.14884],[120120.0,0.90088617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033459910,[[120050.0,0.86805],[120040.0,0.6940225],[120030.0,0.3608],[120020.0,1.75948131],[120000.0,1.02368975]],[[120060.0,0.65698183],[120070.0,1.4808416],[120080.0,2.4125205],[120090.0,0.18669826],[120100.0,0.43485194]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033548194,[[120110.0,0.5452982],[120100.0,1.93468902],[120090.0,0.069043],[120080.0,0.87421012],[120060.0,1.5681549]],[[120120.0,0.06333],[120130.0,1.19841172],[120140.0,0.37941762],[120150.0,0.93233466],[120160.0,2.10945272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033577321,[[120130.0,0.98398332],[120120.0,1.15163152],[120110.0,0.3608],[120100.0,1.15116],[120090.0,0.067043]],[[120140.0,0.2860696],[120150.0,1.0868725],[120160.0,0.42623286],[120170.0,1.20597542],[120180.0,0.01873873]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033627149,[[120140.0,0.19473678],[120130.0,1.03988733],[120120.0,0.81863272],[120110.0,0.4440551],[120100.0,1.15116]],[[120150.0,0.75977716],[120160.0,0.61048],[120170.0,0.3608],[120180.0,0.87430392],[120200.0,0.45783272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033661583,[[120120.0,0.5566812],[120110.0,1.48168146],[120100.0,1.15526],[120090.0,0.067043],[120080.0,1.04608559]],[[120130.0,0.3678106],[120140.0,0.54065827],[120150.0,0.64506028],[120160.0,1.23436967],[120170.0,0.7875538]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033709709,[[120140.0,1.85222559],[120130.0,0.332961],[120120.0,0.87545859],[120110.0,0.52941259],[120100.0,1.15526]],[[120150.0,2.21553869],[120160.0,0.3329144],[120170.0,0.37940855],[120180.0,1.7283083],[120200.0,0.18089287]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033794068,[[120170.0,1.84832489],[120160.0,0.76955999],[120150.0,0.51465859],[120140.0,1.15084],[120130.0,0.4162038]],[[120180.0,0.71762799],[120190.0,0.6936298],[120200.0,0.4279747],[120210.0,1.30201986],[120220.0,0.43452751]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033846503,[[120160.0,0.8841732],[120150.0,0.6598498],[120140.0,2.02629859],[120130.0,0.23262082],[120080.0,0.4173846]],[[120170.0,0.81797479],[120180.0,1.22704168],[120190.0,1.1376],[120200.0,0.82981418],[120210.0,0.51465859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033890928,[[120160.0,0.01501036],[120150.0,0.01423],[120140.0,1.44479614],[120130.0,0.4440432],[120120.0,0.59790899]],[[120170.0,2.46024958],[120180.0,1.23540604],[120200.0,0.83981418],[120210.0,1.54397577],[120250.0,0.12504315]]]
["bitfinex-derivatives","BTCF0:USTF0",1755033952283,[[120160.0,0.21129376],[120150.0,0.6937204],[120140.0,1.66029863],[120120.0,0.51465859],[120100.0,0.14937732]],[[120170.0,0.69799099],[120180.0,2.00276168],[120190.0,0.36933683],[120200.0,1.34971418],[120210.0,1.66561859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034014429,[[120160.0,1.13665116],[120150.0,1.4679566],[120140.0,0.00840023],[120120.0,0.93089689],[120110.0,1.15092]],[[120170.0,0.53350445],[120180.0,0.4051756],[120200.0,1.7850308],[120210.0,0.87545859],[120240.0,1.66557859]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034025333,[[120170.0,0.7756],[120160.0,0.67614637],[120150.0,1.00715599],[120140.0,0.09163503],[120120.0,1.08027421]],[[120180.0,1.72043678],[120190.0,0.71180346],[120210.0,1.98807289],[120220.0,0.00842187],[120240.0,3.19479577]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034106586,[[120150.0,1.32989806],[120140.0,1.21662486],[120120.0,1.08011395],[120110.0,1.15092],[119950.0,0.47876736]],[[120160.0,0.71738163],[120170.0,0.71215977],[120180.0,1.65266813],[120190.0,0.44233844],[120220.0,1.65086]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034159943,[[120160.0,0.1728034],[120150.0,1.89865483],[120140.0,0.36920023],[120130.0,0.23261962],[120120.0,2.08165663]],[[120170.0,0.88388753],[120180.0,1.73315813],[120190.0,0.46269641],[120200.0,0.00843985],[120210.0,0.99569702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034203973,[[120160.0,0.004],[120150.0,1.5059333],[120140.0,0.90760836],[120130.0,0.0832439],[120120.0,2.23103115]],[[120170.0,0.99388753],[120180.0,1.73287813],[120190.0,0.46269641],[120200.0,0.16843985],[120210.0,0.99569702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034240491,[[120160.0,0.004],[120150.0,0.9786757],[120140.0,0.55977763],[120130.0,0.87528813],[120120.0,1.74861883]],[[120170.0,1.33468753],[120180.0,1.73287813],[120190.0,0.10189641],[120200.0,0.14843985],[120210.0,1.49559702]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034277523,[[120100.0,0.005],[120090.0,0.01235116],[120080.0,0.6730319],[120070.0,1.73260983],[120060.0,1.2342924]],[[120110.0,1.51296379],[120120.0,1.23489824],[120140.0,0.2863413],[120150.0,1.95964859],[120170.0,1.58701314]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034330348,[[120050.0,0.5602494],[120040.0,0.61916231],[120030.0,1.38343138],[120010.0,0.63134007],[120000.0,0.45803968]],[[120060.0,0.6785556],[120070.0,1.4576263],[120080.0,0.81883968],[120090.0,0.11005737],[120100.0,0.916241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034365781,[[120040.0,0.0913091],[120030.0,0.3332576],[120020.0,1.42225732],[120010.0,0.81902418],[120000.0,1.34427707]],[[120050.0,1.30468859],[120060.0,1.31018255],[120070.0,0.34059437],[120080.0,1.06465428],[120090.0,0.01847676]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034382091,[[120030.0,0.2895827],[120020.0,0.1316925],[120010.0,1.29548554],[120000.0,1.51268],[119990.0,0.63339239]],[[120040.0,0.75086501],[120050.0,1.53200461],[120060.0,0.01845015],[120070.0,0.44730347],[120080.0,1.37455428]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034436346,[[119950.0,0.08343677],[119940.0,0.3238363],[119930.0,0.843698],[119920.0,2.05477858],[119910.0,0.84473103]],[[119960.0,2.05000269],[119970.0,0.6942627],[119980.0,0.02707968],[119990.0,0.6899],[120000.0,0.94298583]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034467666,[[119890.0,0.2022363],[119880.0,0.34198063],[119870.0,0.8241746],[119860.0,1.17416],[119850.0,0.56657192]],[[119900.0,2.1725194],[119910.0,1.5075477],[119930.0,0.6108561],[119950.0,1.108598],[120060.0,0.01845015]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034497185,[[119900.0,1.52973014],[119890.0,0.6945409],[119880.0,0.88561017],[119870.0,0.56650842],[119860.0,0.19239707]],[[119910.0,2.26399074],[119920.0,0.4441963],[119930.0,1.0603417],[119940.0,1.06732074],[119950.0,0.10999599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034548922,[[120000.0,1.02284397],[119990.0,1.57498547],[119970.0,0.4167818],[119960.0,0.46730494],[119940.0,1.30337732]],[[120010.0,1.69479],[120030.0,1.90213257],[120040.0,0.624113],[120050.0,1.67950853],[120090.0,0.47636823]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034580251,[[120000.0,1.74458944],[119990.0,1.57498547],[119980.0,0.19239707],[119970.0,2.08467751],[119960.0,0.24882535]],[[120010.0,0.005],[120020.0,1.54879],[120030.0,0.53969571],[120040.0,0.4441141],[120050.0,1.49862349]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034609587,[[120020.0,2.55641553],[120010.0,2.03855717],[120000.0,0.51561571],[119990.0,0.72377155],[119960.0,0.2992296]],[[120030.0,0.0001],[120040.0,1.5346],[120050.0,0.57236611],[120060.0,0.6107024],[120070.0,0.4440934]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034649912,[[120050.0,1.14665306],[120040.0,1.64688437],[120030.0,0.51561571],[120020.0,0.20082538],[120010.0,1.63373547]],[[120060.0,1.62008],[120070.0,0.87641571],[120080.0,0.62932284],[120090.0,1.46797644],[120100.0,0.09171841]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034692149,[[120080.0,1.88755083],[120070.0,0.6939515],[120060.0,0.66541568],[120050.0,1.21907195],[120040.0,0.8330892]],[[120090.0,1.59743],[120100.0,0.90110571],[120110.0,0.6106103],[120120.0,1.48250239],[120130.0,0.00838797]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034773304,[[120060.0,0.2051148],[120050.0,0.3985529],[120040.0,1.16873774],[120030.0,0.51059997],[120020.0,1.15196]],[[120070.0,1.20939717],[120080.0,1.1316768],[120090.0,0.87641571],[120100.0,0.19735127],[120110.0,1.10154379]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034815938,[[120040.0,1.00618574],[120030.0,1.20966231],[120020.0,0.3608],[120010.0,1.15192],[120000.0,0.58082903]],[[120050.0,1.07688681],[120060.0,1.20960881],[120070.0,0.81624976],[120090.0,0.93201291],[120100.0,0.50833824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034865383,[[120050.0,1.14338528],[120040.0,1.49984424],[120030.0,0.51561571],[120010.0,1.5685491],[120000.0,0.66541568]],[[120060.0,0.61214571],[120070.0,0.29217731],[120080.0,1.23876],[120090.0,0.95969481],[120100.0,0.00843824]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034898517,[[120090.0,1.87898437],[120080.0,0.693914],[120060.0,1.66733571],[120050.0,0.69862492],[120040.0,0.19239707]],[[120100.0,1.504],[120110.0,0.64559511],[120120.0,0.80714073],[120130.0,0.3608],[120140.0,1.30995975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034935441,[[120120.0,1.42062625],[120110.0,0.6938328],[120090.0,1.57599679],[120080.0,0.45772233],[120070.0,0.56622157]],[[120130.0,0.0962454],[120140.0,0.72145393],[120150.0,0.45124954],[120160.0,1.72961428],[120180.0,1.15146]]]
["bitfinex-derivatives","BTCF0:USTF0",1755034965370,[[120130.0,0.57180756],[120120.0,2.00858138],[120110.0,0.14979997],[120090.0,1.75998137],[120070.0,0.65580528]],[[120140.0,0.09887],[120150.0,0.6347546],[120160.0,0.92052835],[120170.0,0.94760856],[120180.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035042841,[[120120.0,0.1919604],[120110.0,1.01157602],[120100.0,0.95859062],[120090.0,1.51192],[120070.0,0.56622157]],[[120130.0,3.12318794],[120140.0,1.481653],[120150.0,0.53298455],[120160.0,0.23501676],[120170.0,0.4161036]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035079769,[[120080.0,0.003],[120070.0,0.1908352],[120060.0,0.92514929],[120050.0,2.17520429],[120040.0,0.51059997]],[[120090.0,1.68926731],[120100.0,1.3976132],[120110.0,0.083266],[120120.0,0.65338635],[120130.0,0.51848255]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035132214,[[120060.0,0.2036558],[120050.0,0.34155777],[120040.0,1.14736],[120030.0,0.94154936],[119860.0,0.35907552]],[[120070.0,1.4365486],[120080.0,0.7179427],[120090.0,0.09302663],[120100.0,0.16],[120120.0,1.44958145]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035160446,[[120060.0,0.0852958],[120050.0,0.34155777],[120040.0,1.73149592],[120030.0,1.50792023],[120010.0,1.76083657]],[[120070.0,1.70324044],[120080.0,1.4800227],[120090.0,0.60723399],[120100.0,0.16],[120120.0,2.47863329]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035207296,[[120060.0,0.002],[120040.0,1.03266355],[120030.0,0.59365584],[120020.0,1.02512589],[120010.0,1.2351301]],[[120070.0,2.48900044],[120080.0,0.6939427],[120090.0,0.60725091],[120100.0,0.5763514],[120110.0,0.4999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035297664,[[120010.0,0.0843302],[120000.0,0.28262101],[119990.0,1.70800592],[119980.0,0.65935239],[119970.0,2.08362372]],[[120020.0,1.26004482],[120030.0,1.99320872],[120050.0,0.61524489],[120060.0,0.51452592],[120090.0,2.35031217]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035346011,[[119980.0,0.001],[119970.0,0.1908654],[119960.0,1.3659895],[119950.0,1.10849779],[105000.0,0.05]],[[119990.0,1.94044002],[120000.0,1.21689317],[120010.0,0.01819399],[120020.0,0.20367876],[120030.0,1.43102062]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035388447,[[119970.0,0.2038273],[119960.0,0.85630362],[119950.0,1.14404],[119940.0,0.87532592],[119930.0,1.22031948]],[[119980.0,2.70754622],[119990.0,1.4771104],[120000.0,0.52272667],[120010.0,0.86203786],[120020.0,0.08367876]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035440780,[[119970.0,0.1060473],[119960.0,1.68525362],[119950.0,0.3608],[119940.0,1.29220702],[119930.0,1.22031948]],[[119980.0,2.57754622],[119990.0,1.3927611],[120000.0,0.52272667],[120010.0,0.28223141],[120020.0,0.0651358]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035475898,[[119990.0,2.18761432],[119980.0,0.51059997],[119970.0,1.01467022],[119960.0,0.20071837],[119950.0,0.06913375]],[[120000.0,0.59641592],[120010.0,1.89893],[120020.0,0.76164992],[120030.0,1.31416938],[120040.0,0.09154378]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035523826,[[120000.0,0.71728432],[119990.0,1.54363225],[119980.0,0.51059997],[119970.0,2.08363502],[119960.0,0.20071837]],[[120010.0,2.08529592],[120020.0,0.6941193],[120030.0,1.67544938],[120040.0,0.10154258],[120060.0,0.51452592]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035584873,[[119990.0,1.83084817],[119970.0,2.11100402],[119960.0,0.7859541],[119950.0,0.0041],[105000.0,0.05]],[[120000.0,0.97794036],[120010.0,2.1108063],[120020.0,0.93716061],[120030.0,0.69722883],[120040.0,0.00823188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035676055,[[119990.0,0.90440494],[119980.0,0.2500603],[119970.0,0.7476417],[119960.0,0.4524897],[119950.0,1.70973707]],[[120000.0,1.95321494],[120010.0,0.3333468],[120020.0,0.85383541],[120030.0,1.29216784],[120040.0,0.50813188]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035708779,[[119950.0,0.2167559],[119940.0,0.76467012],[119930.0,0.09187008],[119920.0,1.13992],[119910.0,2.02804592]],[[119960.0,1.08800047],[119970.0,1.20879792],[119980.0,0.78740735],[119990.0,0.79079643],[120000.0,0.89735002]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035751609,[[119930.0,0.02885],[119920.0,0.04737],[119910.0,0.2502012],[119900.0,0.6082919],[119890.0,1.36319935]],[[119940.0,2.8206727],[119950.0,0.34184228],[119960.0,0.38554701],[119970.0,1.10340281],[119980.0,1.15312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035784030,[[119930.0,0.11733],[119910.0,0.2502018],[119900.0,0.45252299],[119890.0,1.29629337],[119880.0,0.66632839]],[[119940.0,2.0343527],[119950.0,1.12632228],[119960.0,0.38554701],[119970.0,1.10340281],[119980.0,1.15312]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035820460,[[119860.0,0.7325484],[119850.0,1.94073179],[119840.0,0.074218],[119830.0,0.4172423],[119810.0,2.01281146]],[[119870.0,0.001],[119880.0,0.6110679],[119890.0,0.90382989],[119900.0,0.88752745],[119910.0,0.18880975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035912232,[[119910.0,0.91617509],[119890.0,0.52500054],[119880.0,0.51662275],[119870.0,1.51412],[119860.0,0.51055768]],[[119920.0,1.06571664],[119930.0,1.14456],[119940.0,0.54348105],[119950.0,0.18],[119960.0,0.0664755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035949441,[[119910.0,0.2016679],[119900.0,0.76682565],[119880.0,1.75101951],[119870.0,1.5142],[119860.0,0.56689098]],[[119920.0,1.14910724],[119930.0,1.477153],[119940.0,0.54348105],[119950.0,0.5968536],[119960.0,0.0664755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755035986871,[[119950.0,0.71946325],[119940.0,1.55744541],[119930.0,0.4441785],[119920.0,0.3608],[119910.0,0.73460492]],[[119960.0,1.11415405],[119970.0,0.5275232],[119980.0,0.80061238],[119990.0,0.1933447],[120030.0,0.93330115]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036014702,[[119970.0,1.87368044],[119960.0,1.15302455],[119940.0,0.42506179],[119930.0,0.14975768],[119920.0,2.02976745]],[[119980.0,0.001],[119990.0,1.5],[120000.0,0.0833364],[120010.0,0.59441405],[120020.0,1.60343305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036047835,[[120020.0,1.80267247],[120010.0,0.6941149],[120000.0,0.46641948],[119990.0,0.4166874],[119980.0,0.14975768]],[[120030.0,1.52065489],[120040.0,0.001],[120050.0,0.5284121],[120060.0,1.01185635],[120070.0,0.82721861]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036112679,[[120000.0,0.2868812],[119990.0,0.1666884],[119980.0,2.20403389],[119970.0,0.42881699],[119950.0,0.4168369]],[[120010.0,0.0833305],[120020.0,0.1666578],[120040.0,0.4165717],[120050.0,2.38406863],[120060.0,1.21215335]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036138187,[[119930.0,0.0071],[119910.0,0.02442],[119900.0,1.159871],[119890.0,0.3608],[119880.0,0.81904511]],[[119940.0,1.17018551],[119950.0,1.389496],[119960.0,0.56015216],[119970.0,0.76120897],[119980.0,0.4167719]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036160109,[[119900.0,0.0864087],[119890.0,0.2741765],[119880.0,1.22061],[119870.0,1.2368288],[119860.0,0.78639302]],[[119910.0,0.6516516],[119920.0,0.694394],[119930.0,0.83366918],[119940.0,0.16],[119950.0,0.4253055]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036180127,[[119870.0,0.02511],[119860.0,1.048656],[119850.0,0.71764593],[119840.0,0.89897911],[119830.0,1.5976563]],[[119880.0,0.70038706],[119890.0,1.51347045],[119900.0,1.50852004],[119910.0,0.1017703],[119920.0,0.4169936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036205333,[[119870.0,0.2021817],[119860.0,0.78848981],[119840.0,0.99261108],[119830.0,1.66395768],[119730.0,3.58102589]],[[119880.0,0.67066716],[119890.0,1.62301385],[119910.0,0.1783672],[119920.0,0.50843271],[119950.0,0.48372302]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036231957,[[119860.0,0.2014851],[119850.0,1.76167105],[119840.0,0.36901702],[119830.0,1.5806274],[119820.0,0.41739285]],[[119870.0,0.6777473],[119880.0,0.62958655],[119890.0,1.34553592],[119900.0,0.2534164],[119910.0,0.4354258]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036269288,[[119880.0,0.02668],[119870.0,0.2997386],[119860.0,1.21255712],[119850.0,0.1668962],[119840.0,0.73002893]],[[119890.0,2.52728823],[119900.0,1.546832],[119910.0,0.0183672],[119920.0,0.53103712],[119930.0,0.9168826]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036326121,[[119870.0,1.76013162],[119860.0,0.6945615],[119850.0,0.14987721],[119840.0,0.36922893],[119830.0,1.76769927]],[[119880.0,0.002],[119890.0,1.9442214],[119900.0,0.97608922],[119910.0,0.004],[119920.0,1.19835712]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036346848,[[119780.0,0.02428],[119770.0,0.298992],[119760.0,0.919467],[119750.0,0.36932048],[119740.0,0.4443221]],[[119790.0,2.14099055],[119800.0,0.6775555],[119810.0,0.09177798],[119820.0,0.62626621],[119830.0,1.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036372453,[[119790.0,1.41290712],[119780.0,0.3339776],[119770.0,0.3618],[119760.0,1.87643712],[119750.0,0.48442028]],[[119800.0,0.4708],[119810.0,0.6171408],[119820.0,0.48691133],[119830.0,1.1007822],[119840.0,0.37992976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036402982,[[119850.0,1.0349488],[119840.0,0.3338093],[119830.0,0.7301432],[119820.0,0.84457792],[119810.0,1.15444]],[[119860.0,0.6205919],[119870.0,1.05559482],[119880.0,0.89537859],[119890.0,1.68856227],[119900.0,0.42536365]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036476042,[[119810.0,1.02641932],[119800.0,0.76609128],[119790.0,0.42715611],[119780.0,0.7782698],[119770.0,1.15392]],[[119820.0,0.4828],[119830.0,0.2504036],[119840.0,0.49452492],[119850.0,1.0695695],[119860.0,0.02728111]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036510871,[[119840.0,1.2652128],[119830.0,0.36106891],[119820.0,0.444269],[119810.0,1.51497252],[119800.0,0.77845791]],[[119850.0,0.6326794],[119860.0,0.97220891],[119870.0,0.0844351],[119880.0,1.34512891],[119890.0,2.11823305]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036543293,[[119810.0,0.08456992],[119800.0,1.11828055],[119790.0,0.1072574],[119780.0,0.51100056],[119770.0,0.3608]],[[119820.0,1.42463057],[119830.0,0.3338716],[119840.0,1.17270891],[119850.0,0.69836883],[119860.0,0.42565885]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036580304,[[119810.0,0.17866052],[119800.0,0.3585812],[119790.0,1.54025158],[119780.0,0.42917885],[119770.0,0.14993165]],[[119820.0,0.6844304],[119830.0,1.57011896],[119850.0,0.20704485],[119860.0,0.4172312],[119930.0,0.10431989]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036632562,[[119840.0,0.9013274],[119830.0,0.56078237],[119820.0,0.3608],[119810.0,0.61236397],[119800.0,1.51504]],[[119850.0,2.55544971],[119860.0,0.694593],[119870.0,0.87213191],[119880.0,0.58806017],[119890.0,0.4171253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036662776,[[119840.0,0.1699138],[119830.0,1.02490646],[119820.0,0.467172],[119810.0,0.72196143],[119800.0,0.56733115]],[[119850.0,1.05472927],[119860.0,0.3337953],[119870.0,1.1634],[119880.0,1.20876954],[119900.0,0.50805986]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036744534,[[119780.0,1.0017],[119770.0,0.3340136],[119760.0,0.72186891],[119750.0,1.00376631],[119740.0,1.15468]],[[119790.0,1.06381129],[119800.0,0.62978568],[119810.0,0.7974],[119820.0,0.36354473],[119830.0,1.59038543]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036783574,[[119810.0,1.2378409],[119800.0,0.72186891],[119790.0,0.5009273],[119780.0,0.51073165],[119770.0,1.15444]],[[119820.0,0.3259521],[119830.0,0.99080284],[119840.0,0.3608],[119850.0,1.06572638],[119860.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036818403,[[119810.0,0.21015845],[119800.0,1.125652],[119790.0,0.72186891],[119780.0,0.3608],[119770.0,1.72189035]],[[119820.0,1.0663429],[119830.0,0.6946729],[119840.0,1.22942173],[119850.0,0.19874206],[119910.0,1.08977236]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036859833,[[119800.0,0.001],[119790.0,1.1489179],[119780.0,0.05728023],[119770.0,0.444306],[119760.0,1.87606891]],[[119810.0,1.04003791],[119820.0,2.9938608],[119840.0,1.26554805],[119850.0,0.48253759],[119860.0,0.01832209]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036894758,[[119810.0,0.168659],[119800.0,1.137891],[119780.0,0.7303174],[119770.0,0.7783161],[119720.0,0.84718193]],[[119820.0,2.50131101],[119830.0,0.6112052],[119840.0,1.2668127],[119850.0,0.24526809],[119860.0,0.44412909]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036958495,[[119800.0,0.1905558],[119790.0,0.2648366],[119780.0,0.0083038],[119770.0,1.2431864],[119760.0,0.72186891]],[[119810.0,2.18399344],[119820.0,0.3339062],[119830.0,0.01845154],[119840.0,0.96685514],[119860.0,1.63854253]]]
["bitfinex-derivatives","BTCF0:USTF0",1755036993810,[[119800.0,0.1798859],[119790.0,1.1424972],[119770.0,1.13937321],[119760.0,1.67367369],[119580.0,0.47876736]],[[119810.0,0.96877213],[119820.0,0.6947038],[119830.0,0.01845154],[119840.0,0.96681394],[119850.0,0.4999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037031745,[[119800.0,0.02509],[119790.0,0.2130948],[119780.0,0.1669984],[119770.0,1.2372263],[119760.0,0.8802226]],[[119810.0,1.03485668],[119820.0,1.4876638],[119830.0,0.01845154],[119840.0,0.96681394],[119850.0,0.4999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037074576,[[119760.0,1.71753231],[119750.0,0.70307681],[119740.0,1.34939115],[119730.0,0.48530491],[119720.0,0.36117027]],[[119770.0,0.002],[119790.0,0.90281021],[119800.0,1.25478999],[119810.0,0.16836777],[119820.0,0.68042432]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037111013,[[119780.0,0.9934994],[119770.0,0.6948112],[119760.0,0.72186891],[119750.0,0.57572986],[119740.0,1.15448]],[[119790.0,0.65501141],[119800.0,0.62981169],[119810.0,0.42688455],[119820.0,1.19471842],[119830.0,0.0084947]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037190980,[[119710.0,0.1066579],[119700.0,0.44712905],[119690.0,0.78752],[119680.0,1.5994064],[119670.0,1.13972481]],[[119720.0,1.78688903],[119730.0,0.8710599],[119740.0,0.0835298],[119750.0,0.63884809],[119760.0,0.77865441]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037225288,[[119740.0,0.21068717],[119730.0,1.4816112],[119720.0,0.42812379],[119710.0,0.14995985],[119700.0,0.4177718]],[[119750.0,0.76736458],[119760.0,2.38890071],[119770.0,1.2314328],[119780.0,0.17830765],[119790.0,0.0185334]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037263314,[[119740.0,0.99939717],[119730.0,0.3341312],[119720.0,0.93991882],[119710.0,1.51576],[119700.0,0.61268295]],[[119750.0,1.02663528],[119760.0,1.75870408],[119770.0,1.51844934],[119780.0,0.2618431],[119850.0,1.46510617]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037310133,[[119740.0,0.9261642],[119730.0,1.48818502],[119720.0,1.73383084],[119700.0,0.61268295],[119690.0,0.417777]],[[119750.0,0.112],[119760.0,0.8392807],[119770.0,2.16742164],[119780.0,0.16],[119790.0,0.8681723]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037340957,[[119800.0,0.8681657],[119790.0,0.3074495],[119780.0,0.08841816],[119770.0,1.5988665],[119760.0,0.72647197]],[[119810.0,1.03913077],[119820.0,0.71336623],[119830.0,0.06776276],[119840.0,1.74103723],[119850.0,1.83895624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037388697,[[119800.0,0.9838458],[119790.0,0.3339568],[119780.0,0.79321746],[119770.0,0.78669615],[119760.0,1.67019182]],[[119810.0,0.7771545],[119820.0,0.9079906],[119830.0,0.85950549],[119840.0,0.64503037],[119850.0,1.33905624]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037440135,[[119800.0,1.40369835],[119790.0,0.6947568],[119780.0,0.57860534],[119770.0,0.42589615],[119760.0,1.75610493]],[[119810.0,0.65678378],[119820.0,1.01785808],[119830.0,0.50958705],[119840.0,1.00882054],[119850.0,0.67438772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037531307,[[119840.0,1.40866513],[119830.0,0.6946575],[119820.0,0.3608],[119810.0,1.57958275],[119800.0,0.42794447]],[[119850.0,0.3111416],[119860.0,0.99547905],[119870.0,0.44766173],[119880.0,1.41405765],[119890.0,0.00850244]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037577737,[[119840.0,1.56016974],[119830.0,0.88956865],[119820.0,0.3608],[119810.0,1.81896643],[119800.0,0.36113355]],[[119850.0,0.043],[119860.0,0.39572],[119870.0,0.66636797],[119880.0,0.20912334],[119890.0,0.8617843]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037618798,[[119890.0,1.38522408],[119880.0,1.10058938],[119870.0,0.51949868],[119860.0,0.4171944],[119850.0,0.47293708]],[[119900.0,0.46731],[119910.0,0.66680028],[119920.0,0.14900026],[119930.0,0.93616],[119940.0,2.49780376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037663532,[[119880.0,0.60802128],[119870.0,0.34223228],[119860.0,0.5110061],[119850.0,1.18412868],[119840.0,1.41670899]],[[119890.0,1.10556598],[119900.0,0.87521139],[119910.0,0.40608018],[119920.0,1.37981228],[119930.0,0.06823995]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037722195,[[119870.0,0.98381977],[119860.0,0.4839774],[119850.0,0.3608],[119840.0,1.77750899],[119830.0,0.4172969]],[[119880.0,1.08861559],[119890.0,0.7130173],[119900.0,0.96230821],[119910.0,0.57618409],[119920.0,0.43525228]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037838778,[[119840.0,0.0834582],[119830.0,1.09888737],[119820.0,0.55661285],[119810.0,0.63918995],[119800.0,1.51452]],[[119850.0,2.2752954],[119860.0,0.76250855],[119870.0,0.0187496],[119880.0,0.99357225],[119890.0,0.02679985]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037880409,[[119840.0,1.35222706],[119830.0,2.62690197],[119820.0,0.1543061],[119810.0,0.4173722],[119800.0,0.79538497]],[[119850.0,0.002],[119860.0,0.04655],[119870.0,2.1353576],[119880.0,0.51031151],[119890.0,0.01860213]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037919538,[[119880.0,3.55542252],[119870.0,0.5106128],[119860.0,0.08754],[119850.0,1.01823159],[119840.0,0.06646858]],[[119890.0,0.004],[119910.0,2.03670614],[119920.0,0.5505863],[119930.0,0.46250039],[119940.0,1.25832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037952472,[[119900.0,0.8518119],[119890.0,0.4000815],[119880.0,0.52654004],[119870.0,0.55580895],[119860.0,1.51424]],[[119910.0,1.0431573],[119920.0,3.3237258],[119930.0,0.01830389],[119940.0,0.66239285],[119950.0,0.19409942]]]
["bitfinex-derivatives","BTCF0:USTF0",1755037989907,[[119920.0,1.3334123],[119910.0,0.6944326],[119900.0,0.21701551],[119890.0,0.4170849],[119880.0,0.56433159]],[[119930.0,0.01930389],[119940.0,1.93338],[119950.0,0.6109568],[119960.0,0.4442727],[119970.0,0.7976]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038026940,[[119950.0,1.39721922],[119940.0,1.09994122],[119930.0,0.3608],[119920.0,0.1498128],[119910.0,0.82261542]],[[119960.0,0.60402],[119970.0,0.62969322],[119980.0,0.14921148],[119990.0,1.5548538],[120000.0,0.40559772]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038099214,[[119940.0,0.8766125],[119930.0,0.70479023],[119920.0,0.1498128],[119910.0,2.00282043],[119900.0,0.62291386]],[[119950.0,1.07627276],[119960.0,0.6943198],[119970.0,1.92438955],[119980.0,1.41276558],[119990.0,0.50815695]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038133737,[[119910.0,0.9819393],[119900.0,1.13095114],[119890.0,0.5106128],[119880.0,0.77787048],[119870.0,1.34795115]],[[119920.0,1.04526628],[119930.0,0.71317807],[119950.0,0.98776953],[119960.0,0.97109089],[120050.0,1.21654306]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038164574,[[119920.0,0.92623628],[119910.0,1.6231654],[119900.0,1.22892356],[119880.0,0.77787048],[119860.0,0.48323096]],[[119930.0,0.01877677],[119950.0,0.45059953],[119960.0,1.1568071],[119970.0,1.5833677],[120000.0,2.2297877]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038200196,[[119940.0,0.0833893],[119930.0,0.2501764],[119920.0,2.17487911],[119910.0,0.7778202],[119900.0,1.22892356]],[[119950.0,0.07262],[119960.0,0.72153398],[119970.0,2.1109177],[119980.0,0.14921268],[119990.0,0.0833547]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038288368,[[119980.0,0.9779509],[119970.0,1.80790795],[119960.0,0.4344008],[119950.0,0.78916013],[119940.0,0.40533475]],[[119990.0,1.11658389],[120000.0,1.09954695],[120010.0,0.79230203],[120020.0,0.3804703],[120030.0,0.88985494]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038341404,[[119980.0,0.001],[119970.0,1.0812667],[119960.0,0.1715449],[119950.0,0.59424868],[119940.0,2.06864039]],[[119990.0,1.07169838],[120000.0,1.82814144],[120010.0,0.02700677],[120020.0,0.3804703],[120030.0,0.98442019]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038385744,[[119950.0,0.98731621],[119940.0,0.3335528],[119930.0,0.3608],[119920.0,0.7778051],[119910.0,1.55848035]],[[119960.0,1.08994515],[119970.0,1.11861486],[119980.0,0.773],[119990.0,0.19892524],[120000.0,0.82236675]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038439273,[[119960.0,0.78061244],[119950.0,1.67039506],[119940.0,0.3608],[119930.0,1.39222368],[119920.0,0.77738421]],[[119970.0,1.75069661],[119980.0,0.6108902],[119990.0,0.80453371],[120000.0,0.93168],[120010.0,0.09166384]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038487126,[[119960.0,1.48203808],[119950.0,0.53675506],[119940.0,0.76626763],[119930.0,1.75290368],[119920.0,0.4170051]],[[119970.0,2.60047504],[119980.0,0.2500971],[119990.0,1.2151148],[120000.0,0.56546763],[120010.0,0.42503814]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038534767,[[119990.0,0.8764339],[119980.0,0.89083916],[119970.0,1.51328],[119960.0,1.39861093],[119950.0,0.00819046]],[[120000.0,2.48572142],[120010.0,0.6108292],[120020.0,0.78791932],[120030.0,0.2434295],[120040.0,0.84449975]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038630229,[[119950.0,1.44799692],[119940.0,1.01625366],[119930.0,0.51036524],[119920.0,0.61191625],[119910.0,0.40529146]],[[119960.0,0.4708],[119970.0,0.72579366],[119980.0,1.23079486],[119990.0,0.2633567],[120000.0,0.61476936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038663650,[[119950.0,1.0077248],[119940.0,0.30457508],[119930.0,1.30240524],[119920.0,1.33313049],[119910.0,0.3608]],[[119960.0,1.05245828],[119970.0,0.70264529],[119980.0,0.78655346],[119990.0,0.23712562],[120000.0,0.97822935]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038715792,[[119930.0,0.37919371],[119920.0,1.72149036],[119910.0,1.5971259],[119900.0,0.26218795],[119890.0,0.4171129]],[[119940.0,1.65374],[119950.0,1.00930962],[119960.0,0.46251404],[119970.0,0.92712],[119980.0,0.0916518]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038754723,[[119940.0,1.17809072],[119930.0,1.13642731],[119920.0,1.79191227],[119910.0,0.4170133],[119900.0,0.0672768]],[[119950.0,0.12274],[119960.0,1.51833954],[119970.0,0.97146942],[119980.0,0.444161],[119990.0,0.91731922]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038797154,[[119960.0,0.60752931],[119950.0,1.61097715],[119940.0,0.76636511],[119930.0,0.62040026],[119920.0,1.15304]],[[119970.0,2.15248511],[119980.0,0.6108943],[119990.0,0.51128232],[120000.0,1.45415465],[120030.0,3.48081387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038839894,[[119960.0,1.44055126],[119950.0,0.84417715],[119940.0,0.76636511],[119930.0,0.62043706],[119920.0,1.15304]],[[119970.0,1.64934778],[119980.0,1.08846531],[119990.0,0.51128122],[120000.0,1.36212511],[120010.0,0.110279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038927684,[[119900.0,0.38001294],[119890.0,0.8497041],[119880.0,0.55624432],[119870.0,1.76353685],[119860.0,0.7780316]],[[119910.0,1.87398642],[119920.0,1.0998756],[119930.0,0.0188805],[119940.0,0.67264896],[119950.0,0.4169517]]]
["bitfinex-derivatives","BTCF0:USTF0",1755038970210,[[119910.0,1.68926518],[119900.0,0.85291582],[119880.0,1.03953698],[119870.0,1.25288],[102420.0,0.05013866]],[[119920.0,0.11],[119930.0,0.97751358],[119940.0,0.59527636],[119950.0,1.0190667],[119960.0,0.87915526]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039001836,[[119930.0,0.5618976],[119920.0,1.97195306],[119900.0,0.62047139],[119890.0,1.15316],[119880.0,0.84462583]],[[119940.0,0.13976975],[119950.0,0.95999248],[119960.0,0.59518042],[119970.0,0.19],[119980.0,2.51252084]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039031068,[[119980.0,0.9737227],[119970.0,1.05493798],[119960.0,0.51074568],[119950.0,0.4168953],[119940.0,1.21966007]],[[119990.0,0.59114],[120000.0,1.13972225],[120010.0,1.43091477],[120020.0,0.99046423],[120030.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039096609,[[119990.0,4.52207648],[119980.0,0.49711313],[119970.0,1.04440894],[119960.0,1.51324],[119950.0,1.07317958]],[[120000.0,5.49328628],[120010.0,0.6941852],[120020.0,0.76656],[120030.0,0.67228298],[120040.0,0.4166126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039165583,[[119990.0,5.32979366],[119980.0,0.6942366],[119970.0,0.9245078],[119960.0,1.15244],[119950.0,0.61180645]],[[120000.0,4.69964055],[120010.0,0.6108374],[120020.0,0.3608],[120030.0,1.52353275],[120040.0,0.00831134]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039227112,[[119990.0,4.74117],[119980.0,0.0833568],[119970.0,0.25856086],[119960.0,0.76609026],[119950.0,0.4441773]],[[120000.0,6.21031751],[120010.0,0.70241442],[120030.0,0.65360668],[120040.0,0.4165981],[120050.0,2.59801]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039261459,[[119990.0,2.4193796],[119980.0,1.61070473],[119970.0,0.3693461],[119960.0,0.9719668],[119940.0,1.87574915]],[[120000.0,4.23669699],[120010.0,0.2500374],[120020.0,1.13424],[120030.0,0.69244112],[120040.0,0.78500178]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039304906,[[119990.0,2.82461425],[119980.0,1.25002308],[119970.0,1.92706075],[119960.0,0.61175035],[119940.0,1.1283438]],[[120000.0,4.13389],[120010.0,0.57190935],[120020.0,0.5274672],[120030.0,1.01435107],[120040.0,0.88005396]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039341528,[[120010.0,2.8618926],[120000.0,1.04309826],[119990.0,1.90771],[119980.0,1.63653415],[119970.0,1.52347965]],[[120020.0,0.002],[120030.0,0.0001],[120040.0,0.04182],[120050.0,0.42982465],[120060.0,0.5274058]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039371356,[[120040.0,0.98436439],[120030.0,3.02876065],[120020.0,0.14894482],[120000.0,0.88704008],[119990.0,2.1014791]],[[120050.0,0.20461],[120060.0,0.42959465],[120070.0,0.26876841],[120080.0,0.68167777],[120120.0,2.18311465]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039442801,[[120080.0,1.81436193],[120070.0,0.84295627],[120060.0,0.40523465],[120050.0,1.3456091],[120040.0,0.48473405]],[[120090.0,0.215],[120100.0,0.20833242],[120110.0,0.5273432],[120120.0,1.6340619],[120150.0,0.4162895]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039479019,[[120110.0,1.33105529],[120100.0,1.05332096],[120090.0,0.15284837],[120080.0,1.58604354],[120070.0,1.026682]],[[120120.0,1.06753],[120130.0,0.35942516],[120140.0,0.35189688],[120150.0,0.36088],[120160.0,1.63763799]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039508840,[[120110.0,1.68892786],[120100.0,2.0389049],[120090.0,0.0041],[120080.0,0.43429095],[120070.0,1.07229658]],[[120120.0,0.99434307],[120130.0,0.0439],[120140.0,0.04280728],[120150.0,0.52591577],[120160.0,0.5272755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039538778,[[120110.0,3.35727153],[120100.0,0.6938958],[120090.0,0.40832824],[120080.0,0.50809116],[120070.0,0.8329129]],[[120120.0,0.20807468],[120130.0,0.03989],[120140.0,0.01888728],[120150.0,0.40430824],[120160.0,0.2497104]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039588210,[[120110.0,2.29073752],[120100.0,1.8450158],[120090.0,0.47391893],[120080.0,0.31432206],[120070.0,0.8329129]],[[120120.0,0.12000468],[120150.0,0.04465],[120160.0,1.05670063],[120170.0,0.8925284],[120180.0,0.48755554]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039662254,[[120110.0,0.8864289],[120100.0,1.24708845],[120090.0,0.3608],[120080.0,0.26858122],[120070.0,0.4164719]],[[120120.0,1.48393848],[120130.0,1.48687214],[120150.0,0.56430824],[120160.0,0.43446753],[120200.0,0.8645394]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039693978,[[120110.0,1.39587191],[120100.0,0.88754004],[120080.0,1.82522174],[120070.0,0.4164719],[119870.0,10.91296144]],[[120120.0,0.23119],[120130.0,0.97015088],[120140.0,0.444051],[120150.0,0.93504],[120160.0,0.46110421]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039716102,[[120140.0,1.2627783],[120130.0,0.84285964],[120120.0,0.19364284],[120100.0,0.65574048],[120090.0,0.0041]],[[120150.0,0.22996],[120160.0,0.37445968],[120170.0,0.6104964],[120180.0,0.6341246],[120200.0,1.26302621]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039744513,[[120080.0,0.09178373],[120070.0,0.2498807],[120060.0,0.4334],[120050.0,1.51224],[120040.0,0.0833149]],[[120090.0,0.6923931],[120100.0,0.7771764],[120110.0,0.10188174],[120120.0,1.0027991],[120130.0,0.00830272]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039771236,[[120000.0,0.002],[119990.0,2.35290912],[119980.0,0.38483],[119970.0,1.2482459],[119950.0,1.99678743]],[[120010.0,1.41296786],[120020.0,1.51396443],[120040.0,0.57668244],[120050.0,0.66435916],[120080.0,1.21949556]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039801055,[[119960.0,0.4295289],[119950.0,1.18398],[119940.0,0.4441871],[119930.0,0.4170363],[119920.0,0.50862302]],[[119970.0,0.88376598],[119980.0,1.5356102],[119990.0,0.10190958],[120000.0,0.51416983],[120010.0,0.5867041]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039864108,[[119990.0,1.61861198],[119980.0,0.6942321],[119970.0,0.0041],[119960.0,1.58715381],[119950.0,0.48309101]],[[120000.0,0.393014],[120020.0,0.62844371],[120030.0,0.6141255],[120040.0,0.82244341],[120050.0,2.19142846]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039900037,[[119990.0,1.63577198],[119980.0,0.84343931],[119970.0,0.0041],[119960.0,1.58715381],[119950.0,0.67673385]],[[120000.0,0.154754],[120010.0,0.05432],[120020.0,0.60958538],[120030.0,0.4441248],[120040.0,1.61002114]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039926954,[[120010.0,2.05514252],[120000.0,0.3333677],[119990.0,0.14920954],[119980.0,1.5690486],[119970.0,0.0041]],[[120020.0,0.155814],[120030.0,0.05256],[120040.0,0.37786344],[120050.0,0.6940586],[120060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039962887,[[120010.0,2.10060024],[120000.0,1.8904851],[119990.0,0.34286748],[119980.0,0.4167686],[119970.0,0.4050374]],[[120020.0,0.6693714],[120030.0,0.10180413],[120040.0,0.2499606],[120050.0,0.3608],[120060.0,0.8491419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755039993909,[[119980.0,0.8983887],[119970.0,1.485539],[119960.0,0.37020189],[119950.0,0.57629125],[119900.0,0.65653511]],[[119990.0,1.06127432],[120000.0,1.96391372],[120010.0,0.02662503],[120020.0,0.38679485],[120030.0,0.43510953]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040044547,[[119970.0,1.0626536],[119960.0,0.60186453],[119950.0,0.51449661],[119940.0,0.55406794],[119930.0,1.5694763]],[[119980.0,0.8141871],[119990.0,0.6942228],[120000.0,1.5027051],[120010.0,0.60509562],[120020.0,0.19533601]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040125293,[[120020.0,0.77872],[120010.0,0.6941458],[120000.0,0.51024178],[119990.0,0.44355279],[119980.0,1.1526]],[[120030.0,0.82354929],[120040.0,0.6950849],[120050.0,0.37967891],[120060.0,0.96872],[120070.0,0.60287141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040160739,[[120000.0,1.2304369],[119990.0,0.91151947],[119970.0,0.19429112],[119960.0,1.92919299],[119950.0,0.30571794]],[[120010.0,0.261344],[120020.0,0.0833312],[120030.0,0.97098739],[120040.0,0.3608],[120050.0,0.88003581]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040195664,[[120000.0,1.59363849],[119990.0,1.91431769],[119960.0,0.77703299],[119950.0,0.06633426],[119330.0,0.35963426]],[[120010.0,0.344504],[120030.0,1.05431879],[120040.0,0.5008],[120050.0,0.10218931],[120230.0,0.10500755]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040212673,[[120000.0,2.19320626],[119990.0,0.76207769],[119980.0,1.15626],[119970.0,0.6445044],[119960.0,0.61120967]],[[120010.0,0.376084],[120020.0,0.40512072],[120030.0,0.26872983],[120040.0,0.6341184],[120050.0,0.37967891]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040254410,[[120030.0,3.09337564],[120020.0,0.95384624],[120010.0,0.0041],[120000.0,0.60790175],[119990.0,0.90136419]],[[120040.0,1e-07],[120050.0,0.02488],[120060.0,0.03323],[120080.0,0.6106719],[120090.0,0.80434917]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040328947,[[120060.0,2.0269731],[120050.0,0.52760267],[120040.0,0.35967626],[120030.0,1.5726456],[120020.0,0.23938368]],[[120070.0,0.151244],[120080.0,0.09014],[120100.0,0.1665535],[120110.0,0.72944794],[120120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040358961,[[120100.0,1.63723162],[120090.0,0.90873808],[120080.0,0.35942579],[120070.0,0.19437827],[120060.0,1.63760294]],[[120110.0,0.13357],[120140.0,0.96997509],[120150.0,0.46233126],[120160.0,0.45120799],[120170.0,1.15168]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040394683,[[120130.0,1.74187678],[120120.0,1.09820977],[120100.0,0.42473473],[120090.0,1.77035485],[120060.0,1.89349202]],[[120140.0,0.25991],[120150.0,0.67239513],[120160.0,0.444037],[120170.0,0.634027],[120180.0,1.25264385]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040435003,[[120140.0,1.64709737],[120130.0,0.90830558],[120120.0,1.58023027],[120110.0,0.19437827],[120100.0,0.42473473]],[[120150.0,0.3460202],[120160.0,0.65407727],[120180.0,1.06714983],[120190.0,1.13248],[120360.0,0.23928293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040469719,[[120140.0,1.67002737],[120130.0,0.75915411],[120120.0,1.70452174],[120100.0,1.08165303],[120090.0,0.46996107]],[[120150.0,0.3234402],[120160.0,0.6726627],[120170.0,0.3608],[120180.0,1.80783273],[120190.0,0.416068]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040515372,[[120140.0,1.66854737],[120130.0,0.95353238],[120120.0,1.55537027],[120110.0,0.23938368],[120100.0,1.08165303]],[[120150.0,0.12691],[120160.0,0.672661],[120170.0,0.0832261],[120180.0,0.86714993],[120190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040595426,[[120200.0,1.90498652],[120190.0,1.66010947],[120180.0,0.0832151],[120170.0,0.61869566],[120160.0,0.42514186]],[[120210.0,0.024],[120220.0,0.29863],[120230.0,0.82165566],[120240.0,0.4439801],[120250.0,1.20366376]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040618737,[[120210.0,1.61163505],[120200.0,0.90846924],[120190.0,0.19437827],[120170.0,1.81406107],[120160.0,0.42514186]],[[120220.0,0.4073416],[120230.0,0.54582501],[120240.0,0.80299755],[120250.0,0.96764036],[120270.0,0.415793]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040677060,[[120200.0,1.88793062],[120190.0,0.4440093],[120180.0,0.63587102],[120170.0,1.57475679],[120160.0,0.06612511]],[[120210.0,0.12],[120220.0,0.72815575],[120230.0,0.64837633],[120240.0,1.03784645],[120250.0,1.20238096]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040724613,[[120200.0,1.63371006],[120190.0,0.63838757],[120180.0,0.48708155],[120170.0,1.81414047],[120160.0,0.06612511]],[[120210.0,0.73462475],[120220.0,0.6103893],[120230.0,0.20459789],[120240.0,1.80504685],[120250.0,0.4158606]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040769333,[[120210.0,0.88769485],[120200.0,0.54796234],[120190.0,0.3608],[120180.0,1.74852472],[120170.0,0.42431679]],[[120220.0,0.24897],[120230.0,0.75548092],[120240.0,0.76466645],[120250.0,1.3904941],[120260.0,0.07523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040844513,[[120210.0,1.03746981],[120200.0,0.75967807],[120190.0,0.55517827],[120180.0,1.15028],[120170.0,0.66370047]],[[120220.0,0.73519775],[120230.0,0.71211865],[120240.0,1.53002645],[120250.0,0.5958778],[120260.0,0.0751558]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040892261,[[120200.0,1.72118472],[120190.0,0.6936455],[120180.0,0.40386645],[120170.0,0.57343049],[120160.0,0.06612511]],[[120210.0,0.26534354],[120220.0,0.73665135],[120230.0,0.37936205],[120240.0,1.77336695],[120280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040939181,[[120200.0,2.31906944],[120190.0,0.6936455],[120180.0,0.40386645],[120170.0,1.57475979],[120160.0,0.06612511]],[[120210.0,0.01865354],[120220.0,0.02481],[120230.0,0.06626205],[120240.0,0.76466645],[120250.0,0.693501]]]
["bitfinex-derivatives","BTCF0:USTF0",1755040980819,[[120210.0,1.39966059],[120200.0,0.75968177],[120190.0,1.34465827],[120180.0,0.40796645],[120170.0,1.08551641]],[[120220.0,0.2217],[120240.0,0.78314589],[120250.0,0.7903302],[120260.0,0.0831672],[120270.0,0.55220382]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041043963,[[120220.0,1.65311225],[120210.0,1.29184582],[120200.0,1.21622317],[120190.0,0.65543458],[120180.0,0.40386645]],[[120230.0,0.24668],[120240.0,0.67211056],[120250.0,0.443975],[120260.0,0.65242751],[120270.0,1.16750645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041075190,[[120220.0,1.80177929],[120210.0,1.09746755],[120200.0,1.41470144],[120190.0,0.4160509],[120180.0,0.64325013]],[[120230.0,0.24668],[120240.0,0.67210486],[120250.0,0.443975],[120260.0,0.65242751],[120270.0,1.16714645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041166669,[[120260.0,1.28909375],[120250.0,0.693482],[120240.0,1.49371757],[120230.0,0.4159082],[120210.0,0.96895817]],[[120270.0,0.2373],[120280.0,0.78286873],[120290.0,0.6102443],[120300.0,0.66700715],[120310.0,0.00842279]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041209198,[[120260.0,1.28817375],[120250.0,0.693482],[120240.0,1.98989268],[120230.0,0.4159082],[120220.0,0.6751622]],[[120270.0,0.2432],[120280.0,0.62846668],[120290.0,0.4439471],[120300.0,0.58386645],[120310.0,0.8449774]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041244215,[[120250.0,1.79905899],[120240.0,1.10565587],[120230.0,0.26240802],[120220.0,1.1498],[120210.0,0.81984355]],[[120260.0,0.15451],[120270.0,1.06194105],[120280.0,0.6470155],[120290.0,0.253144],[120300.0,0.40386645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041296854,[[120250.0,1.24771745],[120240.0,1.10565587],[120230.0,0.09094975],[120220.0,1.51068],[120210.0,0.96887747]],[[120260.0,0.73580025],[120270.0,0.6934453],[120280.0,0.3608],[120290.0,0.94955029],[120300.0,0.40386645]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041330590,[[120270.0,1.29155355],[120260.0,0.693442],[120250.0,0.3608],[120240.0,0.82803137],[120230.0,1.36694589]],[[120280.0,1.10081775],[120290.0,0.62911449],[120300.0,1.16930645],[120310.0,0.2531298],[120340.0,0.06655416]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041425555,[[120190.0,0.7974474],[120180.0,2.30306],[120170.0,0.0041],[120150.0,0.40386645],[120120.0,0.40486645]],[[120200.0,2.13495645],[120220.0,1.12876],[120230.0,0.56931114],[120240.0,0.42233423],[138110.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041466791,[[120190.0,1.24279266],[120180.0,0.35901862],[120170.0,1.51128],[120160.0,0.42422018],[120130.0,0.66780986]],[[120200.0,0.24806],[120210.0,0.71981862],[120220.0,1.14598939],[120230.0,0.19],[120240.0,0.3774864]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041481309,[[120190.0,0.93956506],[120180.0,0.2496548],[120170.0,0.71981862],[120160.0,0.59315062],[120150.0,0.06633041]],[[120200.0,1.05208232],[120210.0,1.4599248],[120220.0,0.02726141],[120230.0,0.19],[120240.0,0.793375]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041534860,[[120140.0,1.08965827],[120130.0,0.4440525],[120120.0,0.98063989],[120110.0,0.4163191],[120100.0,1.41027716]],[[120150.0,0.67833295],[120160.0,0.71201434],[120170.0,1.12616],[120180.0,0.67361545],[120190.0,0.01888386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041594123,[[120140.0,1.10567827],[120130.0,1.21568088],[120120.0,0.4440605],[120110.0,0.4163191],[120100.0,1.45528257]],[[120150.0,1.13063774],[120160.0,0.6937496],[120170.0,1.14316481],[120180.0,0.59428397],[120190.0,0.01888386]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041635659,[[120110.0,0.25199085],[120100.0,0.6938859],[120090.0,0.3649],[120080.0,0.14922504],[120070.0,1.76176277]],[[120120.0,1.13219814],[120130.0,0.71259848],[120140.0,0.37930049],[120150.0,0.57259297],[120160.0,0.59787293]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041719936,[[120160.0,1.66093868],[120150.0,0.332943],[120140.0,0.51088922],[120130.0,0.4162354],[120120.0,0.55380455]],[[120170.0,0.17299579],[120180.0,0.40917],[120190.0,0.96987298],[120200.0,0.2632049],[120210.0,0.8496778]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041750670,[[120190.0,0.91096888],[120180.0,0.715964],[120170.0,0.35942628],[120160.0,0.57466041],[120150.0,0.4161696]],[[120200.0,0.83191388],[120210.0,0.4439978],[120220.0,1.23044524],[120230.0,0.16],[120240.0,1.93477162]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041797098,[[120160.0,0.15971166],[120150.0,0.43063823],[120140.0,0.57747827],[120130.0,0.80332617],[120120.0,1.15056]],[[120170.0,1.03127157],[120180.0,0.6936911],[120190.0,0.01842273],[120200.0,1.14773268],[120240.0,0.77618887]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041854267,[[120160.0,1.7828877],[120150.0,1.24726583],[120140.0,1.34509827],[120130.0,0.4162585],[120120.0,0.7095869]],[[120170.0,0.53736604],[120180.0,0.2958179],[120190.0,0.46243543],[120200.0,0.81642521],[120210.0,1.17311604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041881689,[[120180.0,0.8533392],[120170.0,0.7499604],[120160.0,0.22250815],[120150.0,0.3608],[120140.0,1.34509827]],[[120190.0,1.08573834],[120200.0,0.6936346],[120210.0,1.17423604],[120220.0,0.6059693],[120250.0,1.22673034]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041942037,[[120190.0,1.44962547],[120180.0,2.24822864],[120170.0,0.19437827],[120160.0,0.74036211],[120150.0,0.82030934]],[[120200.0,1.57217],[120210.0,0.40411604],[120220.0,0.2495819],[120230.0,0.0831848],[120240.0,1.53055604]]]
["bitfinex-derivatives","BTCF0:USTF0",1755041993698,[[120210.0,1.2792603],[120200.0,0.3541087],[120190.0,0.21503645],[120180.0,1.5665056],[120170.0,0.0041]],[[120220.0,1.57407],[120240.0,0.166359],[120250.0,0.1663504],[120260.0,0.76548],[120270.0,0.083158]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042025118,[[120210.0,1.13516229],[120200.0,1.4828887],[120190.0,0.30560545],[120180.0,0.81973446],[120170.0,0.0041]],[[120220.0,1.68407],[120230.0,0.40366886],[120240.0,0.2495416],[120250.0,0.2531724],[120260.0,0.76536]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042070458,[[120220.0,1.49550807],[120210.0,0.73646046],[120190.0,1.21630177],[120180.0,1.23583166],[120170.0,0.0041]],[[120230.0,1.68175],[120240.0,0.40366886],[120250.0,0.1663483],[120260.0,1.0910942],[120270.0,0.48682686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042107191,[[120220.0,1.49342464],[120210.0,0.93051246],[120200.0,1.15012],[120190.0,0.30560545],[120180.0,1.23583166]],[[120230.0,0.11895],[120240.0,1.5],[120250.0,0.40366886],[120260.0,0.1663333],[120270.0,0.48682716]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042141512,[[120260.0,1.511193],[120250.0,0.3608],[120240.0,0.83005172],[120230.0,0.49198514],[120220.0,2.04171973]],[[120270.0,0.2446],[120280.0,0.65312426],[120290.0,0.4439483],[120300.0,1.70850886],[120310.0,0.09130458]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042223065,[[120260.0,1.55974772],[120250.0,0.3608],[120240.0,0.48684616],[120230.0,1.43199272],[120210.0,1.06630923]],[[120270.0,0.64117836],[120280.0,0.6568081],[120290.0,0.3608],[120300.0,1.42017046],[120330.0,0.40476886]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042255388,[[120280.0,1.2997126],[120270.0,0.6934234],[120260.0,0.36671694],[120250.0,1.5655292],[120240.0,0.35858412]],[[120290.0,0.3157957],[120300.0,0.6933735],[120310.0,1.12476],[120320.0,0.94422672],[120330.0,0.00827598]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042300715,[[120280.0,0.324811],[120270.0,0.4439588],[120260.0,0.10859512],[120250.0,0.77433378],[120210.0,1.07862137]],[[120290.0,0.69214008],[120300.0,0.6933721],[120310.0,2.64074021],[120320.0,0.95412648],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042335137,[[120280.0,1.0195394],[120270.0,0.75939629],[120260.0,0.72747264],[120250.0,1.75939676],[120240.0,0.35853982]],[[120290.0,0.69106532],[120300.0,0.6933722],[120310.0,2.64090021],[120320.0,0.95418172],[120330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042374354,[[120280.0,1.98108737],[120270.0,1.01360681],[120260.0,0.2475165],[120250.0,1.1496],[120240.0,0.81920581]],[[120290.0,0.13],[120300.0,0.67767481],[120310.0,0.50923521],[120320.0,0.5408],[120330.0,1.25339131]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042415988,[[120290.0,1.71278271],[120280.0,0.6934005],[120270.0,0.55243252],[120260.0,0.42393612],[120250.0,1.34358756]],[[120300.0,0.70725581],[120310.0,0.62678071],[120320.0,0.3608],[120330.0,1.42136741],[120340.0,0.4155707]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042499563,[[120230.0,0.86095744],[120220.0,0.79508848],[120210.0,0.93088239],[120200.0,1.75998076],[105080.0,0.03287314]],[[120240.0,2.9784086],[120250.0,1.4606299],[120260.0,0.08342716],[120270.0,0.59179534],[120280.0,0.4157889]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042528581,[[120260.0,0.0858],[120250.0,1.54603707],[120240.0,0.50778291],[120230.0,0.00817024],[120220.0,0.67554534]],[[120270.0,0.01716789],[120280.0,0.02427],[120290.0,0.65730657],[120300.0,0.4439388],[120310.0,0.4439387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042565512,[[120310.0,1.00482157],[120300.0,0.7106406],[120290.0,0.71940967],[120270.0,0.4157656],[120240.0,0.57335176]],[[120320.0,0.75777227],[120330.0,0.6102721],[120340.0,1.12648],[120350.0,0.18688687],[120360.0,1.11185491]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042601832,[[120310.0,1.00569157],[120300.0,0.7106406],[120290.0,0.91314332],[120270.0,2.16228324],[120250.0,1.07106418]],[[120320.0,1.16113268],[120330.0,1.77900218],[120340.0,0.01655584],[120350.0,0.18688687],[120360.0,1.01841532]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042644975,[[120300.0,1.95540761],[120290.0,0.59291665],[120280.0,0.0831494],[120270.0,2.16228324],[120250.0,1.07106418]],[[120310.0,0.73658198],[120320.0,0.6933137],[120330.0,1.52927008],[120340.0,0.18655584],[120350.0,0.0252215]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042699712,[[120320.0,0.8812848],[120310.0,0.7174099],[120300.0,0.43396561],[120290.0,0.42765845],[120280.0,1.65594995]],[[120330.0,1.03901018],[120340.0,0.6932624],[120350.0,0.76456],[120360.0,0.96043257],[120370.0,0.06574387]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042746655,[[120210.0,0.38445354],[120200.0,0.4689203],[120190.0,0.4440112],[120180.0,1.50802971],[120150.0,0.65784435]],[[120220.0,0.68154051],[120230.0,0.6103629],[120240.0,2.32296162],[120250.0,0.19],[120260.0,0.43462643]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042785075,[[120230.0,0.0937335],[120220.0,1.785287],[120210.0,0.44162121],[120200.0,1.37413117],[120190.0,0.4160295]],[[120240.0,0.63270331],[120250.0,1.6289032],[120260.0,0.54959043],[120270.0,1.2580783],[132360.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042808404,[[120190.0,1.04444212],[120180.0,0.72117237],[120170.0,0.36085909],[120160.0,0.0832318],[120150.0,0.21606673]],[[120200.0,0.66967401],[120210.0,0.6104037],[120220.0,1.28204939],[120230.0,0.24725775],[120240.0,0.79107833]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042839621,[[120140.0,0.9032691],[120130.0,0.6105542],[120120.0,0.4506484],[120110.0,1.2339055],[120100.0,0.35842971]],[[120150.0,1.04134791],[120160.0,1.05217291],[120170.0,0.82828],[120180.0,0.61430909],[120190.0,0.18500752]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042860923,[[120220.0,1.37025936],[120210.0,0.3510644],[120200.0,0.3608],[120190.0,2.07359338],[120020.0,1.19636736]],[[120230.0,0.65620627],[120240.0,0.69114711],[120250.0,1.8608],[120260.0,1.29692],[120270.0,0.43269644]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042942495,[[120250.0,2.1531869],[120240.0,2.27674958],[120230.0,0.23938368],[120210.0,1.36478353],[120200.0,1.01624252]],[[120260.0,0.003],[120270.0,1.5245],[120280.0,0.5742938],[120290.0,0.2494418],[120300.0,0.46072251]]]
["bitfinex-derivatives","BTCF0:USTF0",1755042977924,[[120290.0,1.95802811],[120280.0,0.6933954],[120270.0,0.25995906],[120250.0,0.7216393],[120240.0,1.66641978]],[[120300.0,0.11762],[120310.0,1.5],[120320.0,0.59120332],[120330.0,0.6102607],[120340.0,1.17508]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043006737,[[120310.0,0.8620093],[120300.0,0.2840059],[120290.0,1.76538339],[120280.0,0.3608],[120270.0,1.24691086]],[[120320.0,2.7427425],[120330.0,1.28171916],[120340.0,0.81088],[120350.0,0.17],[120360.0,0.9866867]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043020434,[[120210.0,0.49103192],[120200.0,0.06623627],[120180.0,0.2496489],[120170.0,0.0832866],[120150.0,0.4440391]],[[120220.0,2.05771738],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043020640,[[120210.0,0.49103192],[120200.0,0.06623627],[120190.0,0.2496298],[120180.0,0.0832157],[120170.0,6.68e-05]],[[120220.0,2.05771738],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043020938,[[120210.0,0.50775192],[120200.0,0.23264547],[120190.0,0.0832081],[120180.0,0.0832157],[120170.0,0.3608668]],[[120220.0,1.54990434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043021142,[[120210.0,0.50775192],[120200.0,0.06623627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.3608668]],[[120220.0,1.54990434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.27469479],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043021347,[[120210.0,0.50775192],[120200.0,0.06623627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.3608668]],[[120220.0,2.05771738],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.27469479],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043021548,[[120210.0,1.33499192],[120200.0,0.06623627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.3608668]],[[120220.0,2.05771738],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.27469479],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043021737,[[120210.0,0.50950192],[120200.0,0.08548627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.3608668]],[[120220.0,2.05771738],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.27469479],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043021938,[[120210.0,1.33694192],[120200.0,0.08548627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.3608668]],[[120220.0,2.05771738],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.27469479],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043022142,[[120210.0,0.50950192],[120200.0,0.08548627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.3608668]],[[120220.0,2.05771738],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043022347,[[120210.0,1.33694192],[120200.0,0.08548627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.3608668]],[[120220.0,2.05771738],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043022649,[[120210.0,1.33698192],[120200.0,0.08548627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.86867984]],[[120220.0,1.54990434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043022844,[[120210.0,1.33718192],[120200.0,0.08548627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.3608668]],[[120220.0,1.54990434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043023151,[[120210.0,1.33618192],[120200.0,0.08548627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.86867984]],[[120220.0,1.55090434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043023346,[[120210.0,1.33618192],[120200.0,0.08548627],[120190.0,0.2496313],[120180.0,0.0832157],[120170.0,0.86867984]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043023542,[[120210.0,0.50850192],[120200.0,0.08548627],[120190.0,0.0832081],[120180.0,0.1664331],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043023743,[[120210.0,1.33586192],[120200.0,0.09366198],[120190.0,0.2496313],[120180.0,0.083215],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043023943,[[120210.0,1.33586192],[120200.0,0.09366198],[120190.0,0.2496313],[120180.0,0.083215],[120170.0,0.86867984]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043024247,[[120210.0,1.33586192],[120200.0,0.09366198],[120190.0,0.2496313],[120180.0,0.083215],[120170.0,0.3608668]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043024444,[[120210.0,1.33586192],[120200.0,0.17686668],[120190.0,0.1664197],[120180.0,0.083215],[120170.0,0.3608668]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043024649,[[120210.0,1.33586192],[120200.0,0.17686668],[120190.0,0.2496313],[120180.0,0.083215],[120170.0,0.3608668]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043024944,[[120210.0,1.33586192],[120200.0,0.09366198],[120190.0,0.2496313],[120180.0,0.083215],[120170.0,0.3608668]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043025538,[[120210.0,0.50850192],[120200.0,0.09366198],[120190.0,0.2496313],[120180.0,0.083215],[120170.0,0.3608668]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043025746,[[120210.0,0.50850192],[120200.0,0.09366198],[120190.0,0.2496313],[120180.0,0.083215],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043025951,[[120210.0,0.50655192],[120200.0,0.09441198],[120180.0,0.2496498],[120170.0,6.68e-05],[120160.0,0.1495174]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043026141,[[120210.0,1.33339192],[120200.0,0.07516198],[120190.0,0.1856736],[120180.0,0.083215],[120170.0,6.68e-05]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043026340,[[120210.0,1.33339192],[120200.0,0.07516198],[120190.0,0.2688854],[120180.0,0.083215],[120170.0,6.68e-05]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043026649,[[120210.0,1.33414192],[120200.0,0.07441198],[120190.0,0.2688854],[120180.0,0.083215],[120170.0,6.68e-05]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043027149,[[120210.0,1.33414192],[120200.0,0.07441198],[120190.0,0.2496354],[120180.0,0.083215],[120170.0,6.68e-05]],[[120220.0,1.55290434],[120230.0,0.2495645],[120240.0,0.60973355],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043027444,[[120210.0,0.50730192],[120200.0,0.09366198],[120190.0,0.2496354],[120180.0,0.083215],[120170.0,6.68e-05]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043027650,[[120210.0,1.33462192],[120200.0,0.09366198],[120190.0,0.2496354],[120180.0,0.083215],[120170.0,6.68e-05]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043028049,[[120210.0,1.33462192],[120200.0,0.17686668],[120190.0,0.2496354],[120180.0,0.083215],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043028350,[[120210.0,1.33462192],[120200.0,0.17686668],[120190.0,0.1664236],[120180.0,0.083215],[120170.0,6.68e-05]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043028544,[[120210.0,1.33462192],[120200.0,0.17686668],[120190.0,0.1664236],[120180.0,0.083215],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043029142,[[120210.0,1.33462192],[120200.0,0.09366198],[120190.0,0.2496354],[120180.0,0.083215],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043029938,[[120210.0,1.33462192],[120200.0,0.17686668],[120190.0,0.1664236],[120180.0,0.083215],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043030144,[[120210.0,1.33462192],[120200.0,0.17686668],[120190.0,0.2496354],[120180.0,0.083215],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043030547,[[120210.0,1.33462192],[120200.0,0.17686668],[120190.0,0.2496354],[120170.0,0.59110544],[120000.0,10.61714368]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043030746,[[120210.0,1.33530192],[120200.0,0.26007138],[120190.0,0.1664236],[120170.0,0.95190544],[120150.0,0.4161815]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043030943,[[120210.0,1.35455192],[120200.0,0.15761668],[120190.0,0.2496354],[120170.0,0.95190544],[120150.0,0.4161815]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043031148,[[120210.0,1.33530192],[120200.0,0.17686668],[120190.0,0.2496354],[120170.0,0.95190544],[120150.0,0.4161815]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043031652,[[120210.0,0.50850192],[120200.0,0.26007138],[120190.0,0.1664236],[120170.0,0.95190544],[120150.0,0.4161815]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043031844,[[120210.0,1.33554192],[120200.0,0.26007138],[120190.0,0.1664236],[120170.0,0.95190544],[120150.0,0.4161815]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043032245,[[120210.0,1.33554192],[120200.0,0.17686668],[120190.0,0.1664236],[120170.0,0.95190544],[120150.0,0.4161815]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043032446,[[120210.0,1.33554192],[120200.0,0.17686668],[120190.0,0.2496354],[120170.0,0.95190544],[120150.0,0.4161815]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043033558,[[120210.0,0.50850192],[120200.0,0.09366198],[120190.0,0.3328472],[120170.0,0.95190544],[120150.0,0.4161815]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043033750,[[120210.0,1.33478192],[120200.0,0.09366198],[120190.0,0.1664223],[120180.0,0.0832139],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043033951,[[120210.0,1.33478192],[120200.0,0.09366198],[120190.0,0.2496341],[120180.0,0.0832139],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043034654,[[120210.0,1.33478192],[120200.0,0.09366198],[120190.0,0.3328459],[120180.0,0.0832139],[120170.0,0.50787984]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043034860,[[120210.0,1.33478192],[120200.0,0.17686598],[120190.0,0.2496341],[120180.0,0.0832139],[120170.0,0.3608668]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043035062,[[120210.0,1.33478192],[120200.0,0.09366198],[120190.0,0.2496341],[120180.0,0.0832139],[120170.0,0.4440921]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043035359,[[120210.0,1.33478192],[120200.0,0.09366198],[120190.0,0.2496341],[120180.0,0.0832139],[120170.0,0.0832921]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043036366,[[120210.0,1.33478192],[120200.0,0.17686628],[120190.0,0.2496341],[120170.0,0.0832921],[120160.0,0.93490464]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043037057,[[120210.0,1.33478192],[120200.0,0.26007058],[120190.0,0.1664223],[120170.0,0.0832921],[120160.0,0.93490464]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043037257,[[120210.0,1.33478192],[120200.0,0.17686628],[120190.0,0.2496341],[120170.0,0.0832921],[120160.0,0.93490464]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043037863,[[120210.0,1.33478192],[120200.0,0.17686628],[120190.0,0.2496341],[120170.0,0.59110514],[120160.0,0.4270916]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043038057,[[120210.0,1.33478192],[120200.0,0.26007058],[120190.0,0.1664223],[120170.0,0.59110514],[120160.0,0.4270916]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043038563,[[120210.0,1.33478192],[120200.0,0.34327488],[120190.0,0.0832105],[120170.0,0.59110514],[120160.0,0.4270916]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043038863,[[120210.0,1.33366192],[120200.0,0.34327488],[120190.0,0.0832105],[120170.0,0.95190514],[120160.0,0.4270916]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043039061,[[120210.0,0.50850192],[120200.0,0.34327488],[120190.0,0.0832105],[120170.0,0.95190514],[120160.0,0.4270916]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043039262,[[120210.0,1.33374192],[120200.0,0.34327488],[120190.0,0.0832105],[120170.0,0.95190514],[120160.0,0.4270916]],[[120220.0,1.55290434],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043039662,[[120210.0,1.33362192],[120200.0,0.26007058],[120190.0,0.0832105],[120170.0,0.4440921],[120160.0,0.4270916]],[[120220.0,1.57117892],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043039865,[[120210.0,1.33362192],[120200.0,0.34327488],[120190.0,0.0832105],[120170.0,0.95190514],[120160.0,0.4270916]],[[120220.0,1.57117892],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043040164,[[120210.0,1.33338192],[120200.0,0.34327488],[120190.0,0.0832105],[120170.0,0.95190514],[120160.0,0.4270916]],[[120220.0,1.57117892],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.2747573],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043040852,[[120210.0,1.41657972],[120200.0,0.34327488],[120190.0,0.0832105],[120180.0,0.50781304],[120170.0,0.7769799]],[[120220.0,1.52520892],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043041055,[[120210.0,1.43582972],[120200.0,0.32402488],[120190.0,0.0832105],[120180.0,0.50781304],[120170.0,0.7769799]],[[120220.0,1.57117892],[120230.0,0.3327546],[120240.0,0.52655195],[120250.0,0.26644157],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043041258,[[120210.0,1.43582972],[120200.0,0.40722918],[120190.0,0.50781304],[120180.0,0.3608],[120170.0,0.7769799]],[[120220.0,1.40520892],[120230.0,0.2955345],[120240.0,0.52655195],[120250.0,0.14961447],[120260.0,0.8316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043041460,[[120210.0,0.61094972],[120200.0,0.91504222],[120180.0,0.3608],[120170.0,0.7769799],[120000.0,10.37776]],[[120220.0,1.23241304],[120230.0,0.3567846],[120240.0,0.57252195],[120250.0,0.0831729],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043041655,[[120210.0,0.61094972],[120200.0,0.91504222],[120180.0,0.3608],[120170.0,0.7769799],[120070.0,2.7361443]],[[120220.0,1.23241304],[120230.0,0.3567846],[120240.0,0.57252195],[120250.0,0.2831729],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043041868,[[120210.0,1.43674972],[120200.0,0.91504222],[120180.0,0.3608],[120170.0,0.7769799],[120070.0,2.7361443]],[[120220.0,1.23241304],[120230.0,0.2735945],[120240.0,0.65569955],[120250.0,0.0831729],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043042167,[[120210.0,1.43662972],[120200.0,0.91504222],[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.7246],[120230.0,0.69821804],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043042464,[[120210.0,1.43662972],[120200.0,0.91504222],[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.7246],[120230.0,0.69821804],[120240.0,0.23106931],[120250.0,0.0831729],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043042762,[[120210.0,1.43662972],[120200.0,0.91504222],[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.7246],[120230.0,0.61502734],[120240.0,0.31425211],[120250.0,0.0831729],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043042961,[[120210.0,1.43662972],[120200.0,0.91504222],[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.7246],[120230.0,0.69821804],[120240.0,0.23106931],[120250.0,0.0831729],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043043265,[[120210.0,1.43662972],[120200.0,0.91504222],[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.7236],[120230.0,0.69821804],[120240.0,0.23106931],[120250.0,0.0831729],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043043465,[[120210.0,1.43662972],[120200.0,0.91504222],[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.7236],[120230.0,0.78140874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043043666,[[120210.0,1.43762972],[120200.0,0.91504222],[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.7216],[120230.0,0.78140874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043043967,[[120210.0,1.43762972],[120200.0,0.91504222],[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.7216],[120230.0,0.78140874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043044161,[[120210.0,1.43862972],[120200.0,0.91504222],[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.7216],[120230.0,0.78140874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043044868,[[120210.0,0.77934092],[120200.0,0.66542932],[120190.0,0.8600438],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.3608],[120230.0,1.05901804],[120240.0,0.23106941],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043045068,[[120210.0,1.60414092],[120200.0,0.66542932],[120190.0,0.8600438],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.3608],[120230.0,1.14220874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043045366,[[120210.0,0.77934092],[120200.0,0.66542932],[120190.0,0.8600438],[120180.0,0.3608],[120170.0,0.4161799]],[[120220.0,0.3608],[120230.0,1.14220874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043045769,[[120210.0,0.77934092],[120200.0,0.66542932],[120190.0,0.8600438],[120170.0,0.4161799]],[[120220.0,0.3608],[120230.0,1.14220874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043045770,[[120210.0,1.60346092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[119220.0,0.47937902]],[[120220.0,0.3608],[120230.0,1.14220874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043046064,[[120210.0,1.60346092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[120130.0,9.10454877]],[[120220.0,0.3608],[120230.0,1.14220874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043046259,[[120210.0,1.60326092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[120130.0,9.10454877]],[[120220.0,0.3608],[120230.0,1.14220874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043046459,[[120210.0,1.60290092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[120130.0,9.10454877]],[[120220.0,0.3608],[120230.0,1.14220874],[120240.0,0.14788651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043046961,[[120210.0,1.60536092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[120130.0,9.10454877]],[[120220.0,0.3608],[120230.0,1.14220874],[120240.0,0.11602651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043047163,[[120210.0,1.60536092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[120130.0,9.10454877]],[[120220.0,0.3608],[120230.0,1.18817874],[120240.0,0.10191651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043047361,[[120210.0,1.60909092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[120130.0,9.10454877]],[[120220.0,0.3608],[120230.0,1.18817874],[120240.0,0.10191651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043047669,[[120210.0,1.60909092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[120130.0,9.29709409]],[[120220.0,0.3608],[120230.0,1.18817874],[120240.0,0.10191651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043048669,[[120210.0,1.60909092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[120140.0,0.19254532]],[[120220.0,0.3608],[120230.0,1.18817874],[120240.0,0.10191651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043049062,[[120210.0,1.60909092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[120140.0,0.19254532]],[[120220.0,0.3608],[120230.0,1.16414874],[120240.0,0.10191651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043049269,[[120210.0,1.60909092],[120200.0,1.02622932],[120190.0,0.8600438],[120170.0,0.4161799],[120140.0,0.19254532]],[[120220.0,0.38478],[120230.0,1.16414874],[120240.0,0.10191651],[120250.0,0.0831729],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043050369,[[120210.0,0.78573092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120140.0,0.19254532]],[[120220.0,0.38478],[120230.0,1.16414874],[120240.0,0.10191651],[120260.0,0.48299936]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043050370,[[120210.0,0.78573092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120140.0,0.19254532]],[[120220.0,0.3608],[120230.0,1.11817874],[120240.0,0.17338651],[120260.0,0.4989819],[120290.0,1.2374191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043050558,[[120210.0,1.60741092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120140.0,0.19254532]],[[120220.0,0.3608],[120230.0,1.14215874],[120240.0,0.14940651],[120260.0,0.4989819],[120290.0,1.2374191]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043050762,[[120210.0,1.60741092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120140.0,0.19254532]],[[120220.0,0.3608],[120230.0,0.6669657],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.00837897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043050962,[[120210.0,1.60741092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120140.0,0.19254532]],[[120220.0,0.3608],[120230.0,1.18964874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.00837897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043051162,[[120210.0,0.78573092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120110.0,0.431929]],[[120220.0,0.3608],[120230.0,1.18964874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.00837897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043051364,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120110.0,0.431929]],[[120220.0,0.38478],[120230.0,1.16566874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.00837897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043051563,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120110.0,0.431929]],[[120220.0,0.89259304],[120230.0,0.6578557],[120240.0,0.60972955],[120260.0,0.4989819],[120270.0,0.00837897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043052667,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120110.0,0.19254532]],[[120220.0,0.53179304],[120230.0,0.6578557],[120240.0,0.97052955],[120260.0,0.4989819],[120270.0,0.00837897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043052870,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120110.0,0.19254532]],[[120220.0,0.89259304],[120230.0,0.6578557],[120240.0,0.60972955],[120260.0,0.4989819],[120270.0,0.00837897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043053072,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120110.0,0.19254532]],[[120220.0,0.38478],[120230.0,1.16566874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.00837897]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043054172,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120110.0,0.19254532]],[[120220.0,0.38478],[120230.0,1.16566874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.07576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043055075,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.38478],[120230.0,1.16566874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.07576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043055666,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.38478],[120230.0,1.08247804],[120240.0,0.18509961],[120260.0,0.4989819],[120270.0,0.07576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043055866,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.38478],[120230.0,1.16566874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.07576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043056479,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.02398],[120230.0,1.16566874],[120240.0,0.46271651],[120260.0,0.4989819],[120270.0,0.07576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043056770,[[120210.0,1.60685092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.38478],[120230.0,1.16566874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.07576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043057674,[[120210.0,0.78573092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.38478],[120230.0,1.16566874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.07576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043057970,[[120210.0,1.60265092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.38478],[120230.0,1.16566874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.07576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043058468,[[120210.0,1.60265092],[120200.0,0.51841628],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.38478],[120230.0,1.16566874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.07576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043058670,[[120210.0,1.60265092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.38478],[120230.0,1.16566874],[120240.0,0.10191651],[120260.0,0.4989819],[120270.0,0.07576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043060273,[[120210.0,1.60169092],[120200.0,0.51841628],[120190.0,1.36785634],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.467971],[120230.0,1.16566874],[120240.0,0.10191651],[120250.0,0.18],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043060477,[[120210.0,1.60169092],[120200.0,0.51841628],[120190.0,1.36785634],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.500591],[120230.0,1.13304894],[120240.0,0.01873891],[120250.0,0.0831708],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043060675,[[120210.0,1.60169092],[120200.0,0.51841628],[120190.0,1.36785634],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.4174],[120230.0,1.21623984],[120240.0,0.01873891],[120250.0,0.0831708],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043061472,[[120210.0,1.60169092],[120200.0,0.51841628],[120190.0,1.36785634],[120170.0,0.4161799],[120150.0,8.4049015]],[[120220.0,0.92521304],[120230.0,0.7084268],[120240.0,0.52655195],[120250.0,0.0831708],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043061978,[[120210.0,1.60169092],[120200.0,0.51841628],[120190.0,1.36785634],[120170.0,0.4161799],[120150.0,8.59744682]],[[120220.0,0.4174],[120230.0,0.7084268],[120240.0,0.52655195],[120250.0,0.0831708],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043062178,[[120210.0,1.60169092],[120200.0,0.51841628],[120190.0,1.36785634],[120170.0,0.4161799],[120150.0,8.59744682]],[[120220.0,0.92521304],[120230.0,0.7084268],[120240.0,0.52655195],[120250.0,0.0831708],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043062379,[[120210.0,1.60169092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.59744682]],[[120220.0,0.92521304],[120230.0,0.7084268],[120240.0,0.52655195],[120250.0,0.0831708],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043062875,[[120210.0,1.60169092],[120200.0,1.02622932],[120190.0,0.8600433],[120170.0,0.4161799],[120150.0,8.59744682]],[[120220.0,0.97476304],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.0831708],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043063178,[[120210.0,0.76648092],[120200.0,0.51841628],[120190.0,1.36785634],[120170.0,0.4161799],[120160.0,0.76664996]],[[120220.0,1.13533404],[120230.0,0.6103659],[120240.0,0.52655195],[120250.0,0.2531708],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043063481,[[120210.0,0.49303192],[120200.0,0.24081688],[120190.0,0.0832076],[120180.0,0.01925],[120170.0,0.4440863]],[[120220.0,1.13533404],[120230.0,0.6103659],[120240.0,0.52655195],[120250.0,0.2531708],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043063482,[[120210.0,0.49303192],[120200.0,0.24081688],[120190.0,0.0832076],[120180.0,0.01925],[120170.0,0.4440863]],[[120220.0,1.18282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.17],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043063678,[[120210.0,1.39050982],[120200.0,0.32401748],[120190.0,0.0863576],[120180.0,0.01925],[120170.0,0.7769866]],[[120220.0,1.18282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.17],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043063981,[[120210.0,1.39050982],[120200.0,0.32401748],[120190.0,0.0863576],[120180.0,0.01925],[120170.0,1.28479964]],[[120220.0,1.18282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.17],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043064479,[[120210.0,1.38950982],[120200.0,0.40722178],[120190.0,0.02165],[120170.0,1.28479964],[120160.0,0.4270916]],[[120220.0,1.18282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.17],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043064675,[[120210.0,1.38950982],[120200.0,0.40797178],[120190.0,0.02165],[120180.0,0.3608],[120170.0,1.28479964]],[[120220.0,1.18282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.17],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043064879,[[120210.0,0.57522982],[120200.0,0.41037178],[120190.0,0.01925],[120180.0,0.3608],[120170.0,1.28479964]],[[120220.0,1.18282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.17],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043065083,[[120210.0,1.38906982],[120200.0,0.41037178],[120190.0,0.01925],[120180.0,0.3608],[120170.0,1.28479964]],[[120220.0,1.18282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.17],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043065380,[[120210.0,1.38806982],[120200.0,0.41037178],[120190.0,0.01925],[120180.0,0.3608],[120170.0,1.28479964]],[[120220.0,1.18282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.17],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043065773,[[120210.0,0.59386982],[120200.0,0.42887178],[120180.0,0.3608],[120170.0,0.7769866],[120140.0,0.4162302]],[[120220.0,0.565011],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.17],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043065969,[[120210.0,1.41046982],[120200.0,0.42647178],[120180.0,0.3608],[120170.0,0.7769866],[120140.0,0.4172302]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043066169,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043066781,[[120210.0,1.41202982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6103659],[120240.0,0.52655195],[120250.0,0.2231728],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043067382,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6103659],[120240.0,0.52655195],[120250.0,0.2231728],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043067584,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.3608],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043067783,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043068173,[[120210.0,1.41126982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043068378,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043068580,[[120210.0,1.41110982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043068779,[[120210.0,1.41094982],[120200.0,0.42647178],[120180.0,0.50781304],[120170.0,0.7769866],[120160.0,0.93490464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043068979,[[120210.0,1.41094982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043069186,[[120210.0,0.59746982],[120200.0,0.42647178],[120170.0,0.7769866],[120160.0,0.93490464],[105080.0,0.03287314]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043069386,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043070081,[[120210.0,1.41042982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043070280,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043070588,[[120210.0,1.41010982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043070787,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043070985,[[120210.0,1.40994982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043071489,[[120210.0,1.40982982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043071688,[[120210.0,1.40950982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.76664996]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043071986,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.76664996]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043072188,[[120210.0,1.40934982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.76664996]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043072390,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.76664996]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043072784,[[120210.0,1.40906982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.76664996]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043073187,[[120210.0,1.40890982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.76664996]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043074090,[[120210.0,1.40890982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.96953192],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043074492,[[120210.0,1.40806982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.96953192],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043075089,[[120210.0,1.40774982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.96953192],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043075289,[[120210.0,1.40758982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043075489,[[120210.0,1.40758982],[120200.0,0.42647178],[120180.0,0.50781304],[120170.0,0.7769866],[120160.0,0.93490464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043075794,[[120210.0,1.40730982],[120200.0,0.42647178],[120180.0,0.50781304],[120170.0,0.7769866],[120160.0,0.93490464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043075994,[[120210.0,1.40730982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043076195,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.50781304],[120170.0,0.7769866],[120160.0,0.93490464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043076391,[[120210.0,1.40730982],[120200.0,0.42647178],[120180.0,0.50781304],[120170.0,0.7769866],[120160.0,0.93490464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043076792,[[120210.0,1.40730982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.16282404],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043077296,[[120210.0,1.40730982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.18114852],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043078290,[[120210.0,1.40714982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.18114852],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043078589,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.18114852],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043078789,[[120210.0,1.40614982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.18114852],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043079805,[[120210.0,0.59746982],[120200.0,0.42647178],[120180.0,0.86861304],[120170.0,0.7769866],[120160.0,0.57410464]],[[120220.0,1.18114852],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043080107,[[120210.0,1.42523982],[120200.0,0.40722178],[120190.0,0.50781304],[120180.0,0.3608],[120170.0,0.7769866]],[[120220.0,1.18114852],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043080404,[[120210.0,0.61671982],[120200.0,0.40722178],[120190.0,0.50781304],[120180.0,0.3608],[120170.0,0.7769866]],[[120220.0,1.18114852],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043080602,[[120210.0,1.93257286],[120200.0,0.40722178],[120180.0,0.3608],[120170.0,0.7769866]],[[120220.0,1.18114852],[120230.0,0.6935568],[120240.0,0.52655195],[120250.0,0.14],[120260.0,0.8316409]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043080603,[[120210.0,1.93257286],[120200.0,0.40722178],[120180.0,0.3608],[120170.0,0.7769866],[120090.0,2.49676826]],[[120220.0,0.54030448],[120230.0,0.6585659],[120240.0,0.10191721],[120250.0,0.2231731],[120260.0,0.4158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043080815,[[120210.0,1.12453286],[120200.0,0.40722178],[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.4161866]],[[120220.0,0.37912448],[120230.0,0.3608],[120240.0,0.84803495],[120250.0,0.083171],[120260.0,0.0831635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043080994,[[120210.0,1.93225286],[120200.0,1.27583482],[120190.0,0.3608],[120170.0,0.4161866],[120160.0,0.57510464]],[[120220.0,0.01832448],[120230.0,0.3608],[120240.0,0.40327891],[120250.0,0.083171],[120260.0,0.0831635]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043080995,[[120210.0,1.93225286],[120200.0,1.27583482],[120190.0,0.3608],[120170.0,0.4161866],[120160.0,0.57510464]],[[120220.0,0.01832448],[120230.0,0.3608],[120240.0,0.40327891],[120250.0,0.2145455],[120260.0,0.0831641]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043081305,[[120220.0,0.092331],[120210.0,1.69054528],[120200.0,0.94302502],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,0.3608],[120240.0,0.40327891],[120250.0,0.55601304],[120260.0,0.1663328],[120270.0,0.0831566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043081512,[[120230.0,0.092324],[120220.0,1.64821244],[120210.0,1.69054528],[120200.0,0.94302502],[120190.0,0.7768267]],[[120240.0,0.40327891],[120250.0,0.55601304],[120260.0,0.1663328],[120270.0,0.0831566]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043081513,[[120230.0,0.092324],[120220.0,1.64821244],[120210.0,1.04437724],[120200.0,0.94302502],[120190.0,0.4160267]],[[120240.0,0.37953891],[120250.0,0.89235304],[120260.0,0.2977021],[120270.0,0.0831566],[120280.0,0.59093405]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043081704,[[120230.0,0.092324],[120220.0,1.64821244],[120210.0,1.04437724],[120200.0,0.94302502],[120190.0,0.4201267]],[[120240.0,0.40327891],[120250.0,0.91681304],[120260.0,0.2495021],[120280.0,0.67408405],[120420.0,0.35175746]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043082007,[[120230.0,0.899804],[120220.0,0.84057244],[120210.0,1.04537724],[120200.0,0.94302502],[120190.0,0.4201267]],[[120240.0,0.46339891],[120250.0,0.86861304],[120260.0,0.3326719],[120280.0,0.67408405],[120310.0,1.73958555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043082208,[[120230.0,0.899804],[120220.0,0.84057244],[120210.0,1.04537724],[120200.0,0.94302502],[120190.0,0.4201267]],[[120240.0,0.47777891],[120250.0,0.95178344],[120260.0,0.2495021],[120280.0,0.67408405],[120310.0,1.73958555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043082507,[[120230.0,0.899804],[120220.0,0.84057244],[120210.0,0.85283192],[120200.0,0.94302502],[120190.0,0.4201267]],[[120240.0,0.47777891],[120250.0,0.86861304],[120260.0,0.3326721],[120280.0,0.67408405],[120310.0,1.23968555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043082705,[[120230.0,0.899804],[120220.0,0.84157244],[120210.0,0.85283192],[120200.0,0.94302502],[120190.0,0.4201267]],[[120240.0,0.47777891],[120250.0,0.86861304],[120260.0,0.3326721],[120280.0,0.67408405],[120310.0,1.27558555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043082901,[[120230.0,0.899804],[120220.0,0.84157244],[120210.0,0.85383192],[120200.0,0.94302502],[120190.0,0.4201267]],[[120240.0,0.47777891],[120250.0,0.86861304],[120260.0,0.3326721],[120280.0,0.67408405],[120310.0,1.27558555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043083106,[[120230.0,0.899804],[120220.0,0.84157244],[120210.0,0.85383192],[120200.0,0.94302502],[120190.0,0.4201267]],[[120240.0,0.46339891],[120250.0,0.88299304],[120260.0,0.2495021],[120270.0,0.0831572],[120280.0,0.60787192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043083302,[[120230.0,0.899804],[120220.0,0.84057244],[120210.0,0.85383192],[120200.0,0.94302502],[120190.0,0.4201267]],[[120240.0,0.46339891],[120250.0,0.88299304],[120260.0,0.2495021],[120270.0,0.0831572],[120280.0,0.60787192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043084209,[[120230.0,0.899804],[120220.0,0.84057244],[120210.0,0.85383192],[120200.0,0.94302502],[120190.0,0.4201267]],[[120240.0,0.42957891],[120250.0,0.90243304],[120260.0,0.2495021],[120270.0,0.0831572],[120280.0,0.60787192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043084400,[[120230.0,0.899804],[120220.0,0.84057244],[120210.0,0.85383192],[120200.0,0.94302502],[120190.0,0.4201267]],[[120240.0,0.42957891],[120250.0,0.91681304],[120260.0,0.2495021],[120270.0,0.0831572],[120280.0,0.60787192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043084602,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.10259891],[120250.0,0.88299304],[120260.0,0.6103021],[120270.0,0.0831572],[120280.0,0.60787192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043084911,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.46339891],[120250.0,0.88299304],[120260.0,0.2495021],[120270.0,0.0831572],[120280.0,0.60787192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043085311,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.13811891],[120250.0,0.86861304],[120260.0,0.6103021],[120270.0,0.0831572],[120280.0,0.60787192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043085610,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,0.95178354],[120260.0,0.2495021],[120280.0,0.60787192],[132360.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043085910,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,0.95178354],[120260.0,0.2495021],[120280.0,0.60787192],[120540.0,0.19373694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043086300,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,0.95178354],[120260.0,0.2495021],[120280.0,0.60787192],[120420.0,0.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043086496,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,0.95178354],[120260.0,0.2495021],[120280.0,0.60787192],[120290.0,0.07415999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043086708,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.13811891],[120250.0,0.95178354],[120260.0,0.6103021],[120280.0,0.60787192],[120290.0,0.07415999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043087410,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,0.95178354],[120260.0,0.2495021],[120280.0,0.60787192],[120290.0,0.07415999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043088110,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.13811891],[120250.0,0.95178354],[120260.0,0.6103021],[120280.0,0.60787192],[120290.0,0.07415999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043088412,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.13811891],[120250.0,1.03495494],[120260.0,0.5271323],[120280.0,0.60787192],[120290.0,0.07415999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043088604,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.13811891],[120250.0,0.95178354],[120260.0,0.6103024],[120280.0,0.60787192],[120290.0,0.07415999]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043089514,[[120230.0,0.899804],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,1.11813064],[120260.0,0.0831652],[120280.0,0.60787192],[120290.0,0.48988669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043089708,[[120230.0,0.79980283],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,1.11813064],[120260.0,0.0831652],[120280.0,0.60787192],[120290.0,0.48988669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043090814,[[120230.0,0.886584],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,1.11813064],[120260.0,0.0831652],[120280.0,0.60787192],[120290.0,0.48988669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043092210,[[120230.0,0.886584],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,1.11813064],[120260.0,0.0831652],[120280.0,0.60787192],[120290.0,0.48988669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043092914,[[120230.0,0.886584],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65951038]],[[120240.0,0.49891891],[120250.0,1.11813064],[120260.0,0.0831652],[120280.0,0.60787192],[120290.0,0.48988669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043093417,[[120230.0,0.083184],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65951038]],[[120240.0,0.49891891],[120250.0,1.11813064],[120260.0,0.0831652],[120280.0,0.60787192],[120290.0,0.48988669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043093717,[[120230.0,0.886544],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65951038]],[[120240.0,0.49891891],[120250.0,1.11813284],[120260.0,0.0831652],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043094711,[[120230.0,0.886544],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65951038]],[[120240.0,0.49891891],[120250.0,1.03495614],[120260.0,0.1663353],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043095214,[[120230.0,0.083184],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65951038]],[[120240.0,1.00673195],[120250.0,0.6103198],[120260.0,0.0831652],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043095409,[[120230.0,0.886504],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65951038]],[[120240.0,1.00673195],[120250.0,0.6103198],[120260.0,0.0831652],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043095612,[[120230.0,0.886504],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65951038]],[[120240.0,0.49891891],[120250.0,1.03495614],[120260.0,0.1663353],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043095913,[[120230.0,0.886504],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.77477034],[120190.0,0.65951038]],[[120240.0,0.49891891],[120250.0,1.03495614],[120260.0,0.1663353],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043096115,[[120230.0,0.886504],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.77477034],[120190.0,0.65951038]],[[120240.0,0.49891891],[120250.0,1.11813284],[120260.0,0.0831652],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043096417,[[120230.0,0.886504],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.77477034],[120190.0,0.65951038]],[[120240.0,0.49891891],[120250.0,1.03495614],[120260.0,0.1663353],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043096613,[[120230.0,0.886504],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.77477034],[120190.0,0.65951038]],[[120240.0,0.49891891],[120250.0,0.95178354],[120260.0,0.2495054],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043096812,[[120230.0,0.886504],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.77477034],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,0.95178354],[120260.0,0.2495054],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043097007,[[120230.0,0.886504],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.77477034],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,1.03496024],[120260.0,0.1663353],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043097516,[[120230.0,0.886504],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.77477034],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,0.95178354],[120260.0,0.2495054],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043097718,[[120230.0,0.886504],[120220.0,1.20137244],[120210.0,0.85183192],[120200.0,0.77477034],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,1.03496024],[120260.0,0.1663353],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043098013,[[120230.0,0.083184],[120220.0,0.6935594],[120210.0,0.85183192],[120200.0,0.77477034],[120190.0,0.4201267]],[[120240.0,0.49891891],[120250.0,1.11813694],[120260.0,0.0831652],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043098217,[[120230.0,0.886464],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.4201267]],[[120240.0,0.61891891],[120250.0,1.11813694],[120260.0,0.0831652],[120270.0,0.263157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043098517,[[120230.0,0.886464],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.4160267]],[[120240.0,1.00673195],[120250.0,0.6103239],[120260.0,0.0831652],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043098917,[[120230.0,0.886464],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65541038]],[[120240.0,1.00673195],[120250.0,0.5271472],[120260.0,0.1663353],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043099105,[[120230.0,0.886464],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65541038]],[[120240.0,1.00673195],[120250.0,0.6103239],[120260.0,0.0831652],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043099310,[[120230.0,0.886464],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65541038]],[[120240.0,1.00673195],[120250.0,0.5271472],[120260.0,0.1663353],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043099510,[[120230.0,0.886464],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.58222502],[120190.0,0.65541038]],[[120240.0,1.00673195],[120250.0,0.6103239],[120260.0,0.0831652],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043101020,[[120230.0,0.886464],[120220.0,1.20137244],[120210.0,1.04437724],[120200.0,0.8216087],[120190.0,0.4160267]],[[120240.0,0.49891891],[120250.0,0.6103239],[120260.0,0.0831652],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043101221,[[120230.0,0.886464],[120220.0,0.6935594],[120210.0,1.04437724],[120200.0,0.31379566],[120190.0,0.4160267]],[[120240.0,1.00673195],[120250.0,0.6103239],[120260.0,0.0831652],[120270.0,0.083157],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043101420,[[120230.0,0.083184],[120220.0,0.3327594],[120210.0,1.19139028],[120200.0,0.67459566],[120190.0,0.7768267]],[[120240.0,1.19990905],[120250.0,0.6103239],[120270.0,0.17],[120280.0,0.52472192],[120310.0,0.43220555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043101719,[[120220.0,0.3327594],[120210.0,0.68357724],[120200.0,0.75779786],[120190.0,0.7768267],[120180.0,0.50781304]],[[120240.0,1.19990905],[120250.0,0.6103239],[120270.0,0.17],[120280.0,0.52472192],[120310.0,0.43220555]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043101720,[[120220.0,0.3327594],[120210.0,0.68357724],[120200.0,0.75779786],[120190.0,0.7768267],[120180.0,0.50781304]],[[120230.0,0.202564],[120240.0,1.83789319],[120250.0,0.3608],[120270.0,0.5857898],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043101914,[[120220.0,1.1359994],[120210.0,0.49103192],[120200.0,0.95034318],[120190.0,0.7768267],[120180.0,0.50781304]],[[120230.0,1.18117704],[120240.0,1.22008015],[120260.0,0.17],[120270.0,0.4157898],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043102116,[[120220.0,1.1359994],[120210.0,0.49103192],[120200.0,0.95034318],[120190.0,1.28463974],[119620.0,0.35953426]],[[120230.0,1.18117704],[120240.0,1.22008015],[120260.0,0.17],[120270.0,0.4157898],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043102314,[[120220.0,1.1359994],[120210.0,0.49103192],[120200.0,0.95034318],[120190.0,1.28463974],[120150.0,0.4161815]],[[120230.0,1.18117704],[120240.0,1.22008015],[120260.0,0.17],[120270.0,0.4157898],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043102714,[[120220.0,0.3327594],[120210.0,0.49103192],[120200.0,0.95034318],[120190.0,1.28463974],[120150.0,0.4161815]],[[120230.0,1.18117704],[120240.0,1.22008015],[120260.0,0.17],[120270.0,0.4157898],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043102913,[[120220.0,1.1359594],[120210.0,0.49103192],[120200.0,0.95034318],[120190.0,1.28463974],[120150.0,0.4161815]],[[120230.0,1.18117704],[120240.0,1.22008015],[120260.0,0.17],[120270.0,0.4157898],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043103220,[[120220.0,1.1359594],[120210.0,0.49103192],[120200.0,0.51841418],[120190.0,1.47718506],[120170.0,0.65557028]],[[120230.0,1.18117704],[120240.0,1.22008015],[120260.0,0.17],[120270.0,0.4157898],[120280.0,0.52472192]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043103621,[[120220.0,0.3337594],[120210.0,0.99884496],[120200.0,0.51841418],[120190.0,0.96937202],[120170.0,0.65557028]],[[120230.0,0.48018],[120240.0,0.62908311],[120250.0,0.0831711],[120260.0,0.0831656],[120270.0,0.4157898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043103820,[[120220.0,0.3337594],[120210.0,0.99884496],[120200.0,0.51841418],[120190.0,0.96937202],[120170.0,0.65557028]],[[120230.0,1.09799304],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043104121,[[120220.0,1.1369594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.96937202],[120170.0,0.65557028]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043104323,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.65557028]],[[120230.0,1.09799304],[120240.0,0.71226711],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043104618,[[120220.0,1.1379594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.65557028]],[[120230.0,1.09799304],[120240.0,0.71226711],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043105220,[[120220.0,1.1379594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043105421,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043105622,[[120220.0,1.1379594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043106322,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043106817,[[120220.0,1.1379194],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043107726,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043107916,[[120220.0,1.1379194],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043108222,[[120220.0,1.1379194],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.09799304],[120240.0,0.71226711],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043108821,[[120220.0,1.1378794],[120210.0,0.49103192],[120200.0,0.51841418],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043109025,[[120220.0,1.1378794],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043109416,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043109817,[[120220.0,1.1378794],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043110220,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043110523,[[120220.0,1.1378794],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043110721,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043110921,[[120220.0,1.1378394],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043111424,[[120220.0,1.1378394],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.09799304],[120240.0,0.71226711],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29312669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043111623,[[120220.0,1.1378394],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.60873192]],[[120230.0,1.18117704],[120240.0,0.62908311],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29296669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043111921,[[120220.0,1.1378394],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.60873192]],[[120230.0,1.09799304],[120240.0,0.71226711],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29296669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043112229,[[120220.0,1.1377994],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.60873192]],[[120230.0,1.09799304],[120240.0,0.71226711],[120260.0,0.2431656],[120270.0,0.4157898],[120290.0,1.29296669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043112426,[[120220.0,1.1377994],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.60873192]],[[120230.0,1.09799304],[120240.0,0.62908311],[120250.0,0.0831705],[120260.0,0.2431656],[120270.0,0.4157898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043112622,[[120220.0,1.1377994],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.60873192]],[[120230.0,1.20117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043112818,[[120220.0,1.1377994],[120210.0,0.99884496],[120200.0,0.51841418],[120190.0,0.96937202],[120170.0,0.60873192]],[[120230.0,1.20117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043112819,[[120220.0,1.1377994],[120210.0,0.99884496],[120200.0,0.51841418],[120190.0,0.96937202],[120170.0,0.4161866]],[[120230.0,1.20117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043113320,[[120220.0,0.3347594],[120210.0,0.99884496],[120200.0,0.51841418],[120190.0,0.96937202],[120170.0,0.4161866]],[[120230.0,1.20117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043113623,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.96937202],[120170.0,0.4161866]],[[120230.0,1.20117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043113820,[[120220.0,1.1377994],[120210.0,0.49103192],[120200.0,1.02622722],[120190.0,0.96937202],[120170.0,0.4161866]],[[120230.0,1.20117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043114023,[[120220.0,1.1377994],[120210.0,0.68357724],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.20117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043114326,[[120220.0,0.3347594],[120210.0,0.68357724],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,1.20117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043114729,[[120220.0,1.1377594],[120210.0,0.68357724],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043115029,[[120220.0,0.3347594],[120210.0,0.68357724],[120200.0,1.02622722],[120190.0,0.7768267],[120170.0,0.4161866]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043115227,[[120220.0,1.1377594],[120210.0,0.68357724],[120200.0,1.02622722],[120190.0,1.01621038],[120170.0,0.4161866]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043115528,[[120220.0,1.1377594],[120210.0,0.68357724],[120200.0,1.02622722],[120190.0,1.01621038],[120170.0,0.7154162]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043115727,[[120220.0,0.3347594],[120210.0,0.68357724],[120200.0,1.02622722],[120190.0,1.01621038],[120170.0,0.7154162]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043116028,[[120220.0,1.1377194],[120210.0,0.68357724],[120200.0,1.02622722],[120190.0,1.01621038],[120170.0,0.7154162]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043116429,[[120220.0,0.3347594],[120210.0,0.68357724],[120200.0,1.02622722],[120190.0,1.01621038],[120170.0,0.7154162]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043116618,[[120220.0,1.1377194],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,1.01621038],[120170.0,0.7154162]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043116823,[[120220.0,1.1376794],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,1.01621038],[120170.0,0.7154162]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043117230,[[120220.0,1.1376794],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043117632,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043117830,[[120220.0,1.1376394],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043118331,[[120220.0,1.1376394],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.71226711],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043118532,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.71226711],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043118829,[[120220.0,1.1376394],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.70117704],[120240.0,0.62908311],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043119029,[[120220.0,1.1376394],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.71226711],[120260.0,0.2831656],[120270.0,0.4157898],[120290.0,1.29292669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043119231,[[120220.0,1.1376394],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.62908311],[120250.0,0.0831712],[120260.0,0.2831656],[120270.0,0.4157898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043119627,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.62908311],[120250.0,0.0831712],[120260.0,0.2831656],[120270.0,0.4157898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043119828,[[120220.0,1.1375994],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.71226711],[120260.0,0.2831656],[120270.0,0.4157898],[131900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043120230,[[120220.0,1.1375994],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.71226711],[120260.0,0.2831656],[120270.0,0.4157898],[120340.0,0.12407126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043120430,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.71226711],[120260.0,0.2831656],[120270.0,0.4157898],[120340.0,0.12407126]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043120625,[[120220.0,1.1375994],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.62908311],[120250.0,0.0831711],[120260.0,0.2831656],[120270.0,0.4157898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043120832,[[120220.0,1.1375594],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.62908311],[120250.0,0.0831711],[120260.0,0.2831656],[120270.0,0.4157898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043121435,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.62908311],[120250.0,0.0831711],[120260.0,0.2831656],[120270.0,0.4157898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043121636,[[120220.0,1.1375594],[120210.0,0.49103192],[120200.0,1.21877254],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.61799304],[120240.0,0.62908311],[120250.0,0.0831711],[120260.0,0.2831656],[120270.0,0.4157898]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043121834,[[120220.0,0.3347594],[120210.0,0.99884496],[120200.0,0.7109595],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,1.93198],[120240.0,0.88735195],[120250.0,0.2152668],[120270.0,0.0831568],[120290.0,0.48988669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043122039,[[120220.0,1.1375194],[120210.0,1.35964496],[120200.0,0.7109595],[120190.0,0.4160267],[120180.0,0.23938368]],[[120230.0,1.9809],[120240.0,0.88735195],[120250.0,0.2152668],[120270.0,0.0831568],[120290.0,0.48988669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043122040,[[120220.0,1.1375194],[120210.0,1.35964496],[120200.0,0.7109595],[120190.0,0.4160267],[120180.0,0.23938368]],[[120230.0,1.9809],[120240.0,1.05370905],[120250.0,0.1663481],[120270.0,0.0831568],[120290.0,1.29264669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043122234,[[120220.0,1.1375194],[120210.0,0.99884496],[120200.0,0.7109595],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,1.9809],[120240.0,1.05370905],[120250.0,0.0831711],[120270.0,0.0831568],[120290.0,1.29264669]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043122629,[[120220.0,0.3347594],[120210.0,0.99884496],[120200.0,0.7109595],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.1009],[120240.0,1.13688955],[120250.0,0.0831711],[120260.0,0.18],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043122935,[[120220.0,1.1374794],[120210.0,0.99884496],[120200.0,0.7109595],[120190.0,0.7768267],[120180.0,0.23938368]],[[120230.0,2.1009],[120240.0,1.13688955],[120250.0,0.0831711],[120260.0,0.18],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043123438,[[120220.0,1.1374794],[120210.0,0.99884496],[120200.0,0.7109595],[120190.0,0.7768267],[120140.0,0.23938368]],[[120230.0,2.1009],[120240.0,1.13688955],[120250.0,0.0831711],[120260.0,0.16],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043123735,[[120220.0,1.1374794],[120210.0,1.35964496],[120200.0,0.7109595],[120190.0,0.4160267],[120150.0,0.4161815]],[[120230.0,2.60871304],[120240.0,0.54589601],[120250.0,0.1663481],[120260.0,0.16],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043123936,[[120220.0,1.1374794],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120180.0,0.19254532]],[[120230.0,2.60871304],[120240.0,0.62907671],[120250.0,0.0831711],[120260.0,0.16],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043124732,[[120220.0,1.1374794],[120210.0,0.99884496],[120200.0,0.51841418],[120190.0,0.7768267],[120180.0,0.19254532]],[[120230.0,2.60871304],[120240.0,0.54589601],[120250.0,0.1663481],[120260.0,0.16],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043124935,[[120220.0,1.1374794],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120180.0,0.19254532]],[[120230.0,2.60871304],[120240.0,0.54589601],[120250.0,0.1663481],[120260.0,0.16],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043125236,[[120220.0,1.1374794],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.60873192]],[[120230.0,2.60871304],[120240.0,0.62907671],[120250.0,0.0831711],[120260.0,0.16],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043125430,[[120220.0,1.1373994],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.60873192]],[[120230.0,2.24791304],[120240.0,0.46271711],[120250.0,0.6103251],[120260.0,0.16],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043125637,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.60873192]],[[120230.0,2.23791304],[120240.0,0.54589781],[120250.0,0.4439711],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043125837,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.60873192]],[[120230.0,2.59871304],[120240.0,0.62907851],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043126439,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120180.0,0.19254532]],[[120230.0,2.24791304],[120240.0,0.54589781],[120250.0,0.5271481],[120260.0,0.18],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043126835,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120180.0,0.19254532]],[[120230.0,2.60871304],[120240.0,0.54589781],[120250.0,0.0831711],[120260.0,0.18],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043127042,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120180.0,0.19254532]],[[120230.0,2.1009],[120240.0,1.13689155],[120250.0,0.0831711],[120260.0,0.18],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043127835,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120180.0,0.19254532]],[[120230.0,2.1009],[120240.0,1.13689255],[120250.0,0.0831711],[120260.0,0.18],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043128041,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120180.0,0.19254532]],[[120230.0,2.60871304],[120240.0,0.54589781],[120250.0,0.1663481],[120260.0,0.18],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043128238,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120180.0,0.19254532]],[[120230.0,2.48871304],[120240.0,0.54589781],[120250.0,0.1663481],[120270.0,0.0831568],[120510.0,3.74515238]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043128434,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120180.0,0.19254532]],[[120230.0,2.59871304],[120240.0,0.54589781],[120250.0,0.1663481],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043128742,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.60873192]],[[120230.0,2.59871304],[120240.0,0.54589781],[120250.0,0.1663481],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043128942,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.60873192]],[[120230.0,2.59871304],[120240.0,0.46271711],[120250.0,0.2495251],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043129239,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.60873192]],[[120230.0,2.59871304],[120240.0,0.37953891],[120250.0,0.3327021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043129834,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.37953891],[120250.0,0.3327021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043131034,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.37953891],[120250.0,0.6935021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043131240,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.37953891],[120250.0,0.3327021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043132236,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.37953891],[120250.0,0.6935021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043132536,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.23791304],[120240.0,0.37953891],[120250.0,0.6935021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043132842,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.37953891],[120250.0,0.3327021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043133241,[[120220.0,1.1373594],[120210.0,0.85183192],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.37953891],[120250.0,0.3327021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043133441,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.37953891],[120250.0,0.3327021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043134042,[[120220.0,1.1373594],[120210.0,0.85183192],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.37953891],[120250.0,0.3327021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043134440,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.37953891],[120250.0,0.3327021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043134841,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,1.09871304],[120240.0,0.37953891],[120250.0,0.3327021],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043135142,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,1.09871304],[120240.0,0.46271611],[120250.0,0.2495251],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043135335,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.46271611],[120250.0,0.2495251],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043136043,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.54589481],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043136242,[[120220.0,1.1373594],[120210.0,1.35964496],[120200.0,0.51841418],[120190.0,0.4160267],[120170.0,0.4161866]],[[120230.0,2.59871304],[120240.0,0.62907441],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.0831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043136846,[[120220.0,0.3347594],[120210.0,0.49103192],[120200.0,0.66542722],[120190.0,0.7768267],[120180.0,0.3608]],[[120230.0,2.68189704],[120240.0,0.62907441],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043137144,[[120220.0,0.3347594],[120210.0,0.68357724],[120200.0,0.15761418],[120190.0,1.28463974],[120180.0,0.3608]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043137344,[[120220.0,1.1368394],[120210.0,0.68357724],[120200.0,0.15761418],[120190.0,1.28463974],[120180.0,0.3608]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043137644,[[120220.0,0.3347594],[120210.0,0.68357724],[120200.0,0.15761418],[120190.0,1.28463974],[120180.0,0.60018368]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043137848,[[120220.0,0.3347594],[120210.0,0.19254532],[120200.0,0.15761418],[120190.0,1.28463974],[120180.0,0.60018368]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043138151,[[120220.0,1.1367994],[120210.0,1.34258532],[120200.0,0.15761418],[120190.0,1.28463974],[120180.0,0.60018368]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043138441,[[120220.0,0.3347594],[120210.0,0.19254532],[120200.0,0.15761418],[120190.0,1.28463974],[120180.0,0.60018368]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043138643,[[120220.0,1.1367994],[120210.0,1.34258532],[120200.0,0.15761418],[120190.0,1.28463974],[120180.0,0.60018368]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043138844,[[120220.0,0.3347594],[120210.0,0.19254532],[120200.0,0.15761418],[120190.0,1.28463974],[120180.0,0.60018368]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043139035,[[120220.0,1.1357594],[120210.0,1.34258532],[120200.0,0.15761418],[120190.0,1.28463974],[120180.0,0.60018368]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043139431,[[120220.0,1.1347594],[120210.0,1.34258532],[120200.0,0.15761418],[120190.0,1.28463974],[120180.0,0.60018368]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043140043,[[120210.0,0.19254532],[120200.0,0.15761418],[120180.0,0.60018368]],[[120230.0,2.68189704],[120240.0,1.13688745],[120250.0,0.0831711],[120260.0,0.17],[120270.0,0.4157888]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043140044,[[120210.0,0.19254532],[120200.0,0.07441198],[120180.0,0.60018368],[120170.0,0.3608668],[120130.0,1.45644909]],[[120220.0,0.2038809],[120230.0,2.72817704],[120240.0,0.88735195],[120250.0,0.4158586],[120260.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043140247,[[120210.0,0.16754532],[120200.0,0.07441198],[120190.0,0.2496303],[120180.0,0.32260178],[120170.0,0.3608668]],[[120220.0,1.20126648],[120230.0,2.193554],[120240.0,0.52655195],[120250.0,0.88746351],[120290.0,0.48140796]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043140546,[[120210.0,0.11651532],[120200.0,0.32402428],[120190.0,0.0832091],[120180.0,0.28414368],[120170.0,0.97422474]],[[120220.0,1.20126648],[120230.0,2.193554],[120240.0,0.52655195],[120250.0,0.88746351],[120260.0,0.80196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043140733,[[120210.0,0.80192],[120200.0,0.32402428],[120190.0,1.2332491],[120180.0,0.27446368],[120170.0,0.95190474]],[[120220.0,1.20126648],[120230.0,2.193554],[120240.0,0.51626807],[120250.0,0.88746351],[120260.0,0.80196]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043140937,[[120200.0,0.32402428],[120190.0,1.2780091],[120180.0,0.26170368],[120170.0,0.95190474],[104870.0,0.03309677]],[[120210.0,0.1314279],[120220.0,1.24696888],[120230.0,1.943984],[120240.0,0.51626807],[120250.0,0.88746351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043141248,[[120200.0,1.12594428],[120190.0,1.2780091],[120180.0,0.76951672],[120170.0,0.4440917],[120160.0,0.87333424]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.52938351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043141435,[[120200.0,1.12594428],[120190.0,1.2780091],[120180.0,0.53013304],[120170.0,0.4440917],[120160.0,0.87333424]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.52938351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043141633,[[120200.0,1.12594428],[120190.0,1.2780091],[120180.0,0.02232],[120170.0,0.95190474],[120160.0,0.3655212]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.52938351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043141841,[[120200.0,1.12594428],[120190.0,1.2780091],[120180.0,0.02232],[120170.0,0.95190474],[120160.0,0.0662916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.52938351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043142949,[[120200.0,1.12594428],[120190.0,1.2780091],[120180.0,0.02232],[120170.0,0.95190474],[120160.0,0.0662916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,0.72746351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043143247,[[120200.0,1.12694428],[120190.0,1.2780091],[120180.0,0.02232],[120170.0,0.95190474],[120160.0,0.0662916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,0.72746351]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043143442,[[120200.0,1.12694428],[120190.0,1.2780091],[120180.0,0.02232],[120170.0,0.95190474],[120160.0,0.0662916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043143657,[[120200.0,1.12786428],[120190.0,1.2780091],[120180.0,0.02232],[120170.0,0.4440917],[120160.0,0.0662916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.53743653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043143843,[[120200.0,1.12786428],[120190.0,1.2780091],[120180.0,0.02232],[120170.0,0.95190474],[120160.0,0.0662916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.53743653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043144243,[[120200.0,1.04465978],[120190.0,1.3612197],[120180.0,0.02232],[120170.0,0.95190474],[120160.0,0.0662916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.53743653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043144244,[[120200.0,1.04465978],[120190.0,1.3612197],[120180.0,0.02642],[120170.0,0.95190474],[120160.0,0.4270916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.53743653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043145451,[[120200.0,0.96145528],[120190.0,1.4444303],[120180.0,0.02642],[120170.0,0.95190474],[120160.0,0.4270916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.53743653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043146042,[[120200.0,0.87813198],[120190.0,1.5276409],[120180.0,0.02642],[120170.0,0.95190474],[120160.0,0.4270916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.53731653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043146237,[[120200.0,0.87813198],[120190.0,1.4444303],[120180.0,0.02642],[120170.0,0.95190474],[120160.0,0.4270916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.53731653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043146443,[[120200.0,0.96133678],[120190.0,1.4444303],[120180.0,0.02642],[120170.0,1.14596092],[120160.0,0.4270916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.53731653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043146853,[[120200.0,0.15961678],[120190.0,1.4444303],[120180.0,0.02642],[120170.0,1.14596092],[120160.0,0.4270916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043147154,[[120200.0,0.96125678],[120190.0,1.4444303],[120180.0,0.02642],[120170.0,1.14596092],[120160.0,0.4270916]],[[120210.0,1.18250094],[120220.0,0.62915584],[120230.0,1.583184],[120240.0,0.68781304],[120250.0,1.53723653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043147753,[[120200.0,0.07641198],[120190.0,1.4316703],[120180.0,0.02642],[120170.0,1.14596092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53723653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043147947,[[120200.0,0.87801198],[120190.0,1.3164597],[120180.0,0.132376],[120170.0,0.29966788],[120160.0,0.86861304]],[[120210.0,1.69031398],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53723653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043148143,[[120200.0,0.87801198],[120190.0,1.3996703],[120180.0,0.132376],[120170.0,0.29966788],[120160.0,0.86861304]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043149050,[[120200.0,0.87801198],[120190.0,1.3996703],[120180.0,0.154696],[120170.0,0.27734788],[120160.0,0.86861304]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043149550,[[120200.0,0.87801198],[120190.0,1.4316703],[120180.0,0.122696],[120170.0,0.27734788],[120160.0,0.86861304]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043149844,[[120200.0,0.87801198],[120190.0,1.5148809],[120180.0,0.03948],[120170.0,0.27734788],[120160.0,0.86861304]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043150247,[[120200.0,0.96121678],[120190.0,1.4447303],[120180.0,0.02642],[120170.0,0.27734788],[120160.0,0.86861304]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043150447,[[120200.0,0.87801198],[120190.0,1.5279409],[120180.0,0.02642],[120170.0,0.78516092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043150845,[[120200.0,0.96121678],[120190.0,1.4447303],[120180.0,0.02642],[120170.0,0.78516092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043151046,[[120200.0,0.87801198],[120190.0,1.5279409],[120180.0,0.02642],[120170.0,0.27734788],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043151549,[[120200.0,0.87801198],[120190.0,1.5279409],[120180.0,0.02642],[120170.0,0.27734788],[120160.0,0.86861304]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043152248,[[120200.0,0.96121678],[120190.0,1.4447303],[120180.0,0.02642],[120170.0,0.27734788],[120160.0,0.86861304]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043152450,[[120200.0,0.87801198],[120190.0,1.5279409],[120180.0,0.02642],[120170.0,0.27734788],[120160.0,0.86861304]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043152956,[[120200.0,0.96121678],[120190.0,1.4447303],[120180.0,0.02642],[120170.0,0.27734788],[120160.0,0.86861304]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043153148,[[120200.0,0.96121678],[120190.0,1.4447303],[120180.0,0.02642],[120170.0,0.27734788],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043153352,[[120200.0,0.96121678],[120190.0,1.4447303],[120180.0,0.02642],[120170.0,0.27734788],[120160.0,0.86861304]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53719653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043153849,[[120200.0,0.15961678],[120190.0,1.4447303],[120180.0,0.02642],[120170.0,0.78516092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043154046,[[120200.0,0.96093678],[120190.0,1.4447303],[120180.0,0.02642],[120170.0,0.78516092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53703653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043154654,[[120200.0,0.15961678],[120190.0,1.4447303],[120180.0,0.02642],[120170.0,0.63814788],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53703653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043154655,[[120200.0,0.15961678],[120190.0,1.4447303],[120180.0,0.02642],[120170.0,0.63814788],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53691653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043154854,[[120200.0,0.99289678],[120190.0,1.4127303],[120180.0,0.02642],[120170.0,1.14596092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53691653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043157458,[[120200.0,0.19161678],[120190.0,1.4127303],[120180.0,0.02642],[120170.0,1.14596092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043157658,[[120200.0,0.99273678],[120190.0,1.4127303],[120180.0,0.02642],[120170.0,1.14596092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53671653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043157858,[[120200.0,0.99277678],[120190.0,1.4127303],[120180.0,0.02642],[120170.0,1.14596092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53675653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043158458,[[120200.0,0.99277678],[120190.0,1.4127303],[120180.0,0.02642],[120170.0,0.78516092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53675653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043159759,[[120200.0,0.99277678],[120190.0,1.4127303],[120180.0,0.02642],[120170.0,1.14596092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53675653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043160260,[[120200.0,0.99277678],[120190.0,1.4127303],[120180.0,0.02642],[120170.0,0.63814788],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53675653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043160558,[[120200.0,0.99277678],[120190.0,1.4127303],[120180.0,0.02642],[120170.0,1.14596092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53675653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043161760,[[120200.0,0.99277678],[120190.0,1.4127303],[120180.0,0.02642],[120170.0,0.78516092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53675653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043161962,[[120200.0,0.99277678],[120190.0,1.4219903],[120180.0,0.0041],[120170.0,0.78516092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53675653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043162164,[[120200.0,1.00583678],[120190.0,1.4219903],[120180.0,0.0041],[120170.0,0.78516092],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53675653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043162363,[[120200.0,1.00583678],[120190.0,1.5052009],[120180.0,0.0041],[120170.0,0.50787984],[120160.0,0.55485618]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53675653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043162662,[[120200.0,1.00583678],[120190.0,1.5052009],[120180.0,0.0041],[120170.0,0.86867984],[120160.0,0.55485618]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53675653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043164060,[[120200.0,1.00583678],[120190.0,1.5052009],[120180.0,0.0041],[120170.0,0.50787984],[120160.0,0.55485618]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043164261,[[120200.0,1.00583678],[120190.0,1.4219903],[120180.0,0.0041],[120170.0,0.59110234],[120160.0,0.55485618]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53635653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043164461,[[120200.0,0.20467678],[120190.0,1.4219903],[120180.0,0.0041],[120170.0,0.59110234],[120160.0,0.55485618]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53635653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043165160,[[120200.0,0.20467678],[120190.0,1.5052009],[120180.0,0.0041],[120170.0,0.86867984],[120160.0,0.55485618]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043165459,[[120200.0,1.05303678],[120190.0,1.5052009],[120180.0,0.0041],[120170.0,1.28479904],[120160.0,0.55485618]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53627653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043165862,[[120200.0,1.05303678],[120190.0,1.5052009],[120180.0,0.0041],[120170.0,1.47885522],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53627653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043166256,[[120200.0,1.05303678],[120190.0,1.5052009],[120180.0,0.0041],[120170.0,1.47885522],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043166565,[[120200.0,1.05303678],[120190.0,1.5052009],[120180.0,0.0041],[120170.0,1.47885522],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53627653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043166954,[[120200.0,1.05303678],[120190.0,1.4828809],[120180.0,0.0041],[120170.0,1.47885522],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53627653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043167154,[[120200.0,1.07535678],[120190.0,1.4828809],[120180.0,0.0041],[120170.0,1.47885522],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53627653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043167964,[[120200.0,1.07535678],[120190.0,1.4828809],[120180.0,0.0041],[120170.0,1.47885522],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53619653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043168263,[[120200.0,1.07535678],[120190.0,1.4828809],[120180.0,0.0041],[120170.0,1.47885522],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53607653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043169565,[[120200.0,1.07535678],[120190.0,1.4828809],[120180.0,0.19815618],[120170.0,1.28479904],[120160.0,0.3608]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53607653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043169766,[[120200.0,1.07535678],[120190.0,1.4828809],[120180.0,0.19815618],[120170.0,1.28479904],[120160.0,0.60018368]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53607653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043170066,[[120200.0,0.27467678],[120190.0,1.4828809],[120180.0,0.19815618],[120170.0,1.28479904],[120160.0,0.60018368]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043170257,[[120200.0,1.07503678],[120190.0,1.4828809],[120180.0,0.19815618],[120170.0,1.28479904],[120160.0,0.60018368]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53595653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043170762,[[120200.0,1.07499678],[120190.0,1.4828809],[120180.0,0.19815618],[120170.0,1.28479904],[120160.0,0.60018368]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043170967,[[120200.0,1.07499678],[120190.0,1.4828809],[120180.0,0.19815618],[120170.0,1.28479904],[120160.0,0.60018368]],[[120210.0,1.18250094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53591653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043172965,[[120200.0,1.07499678],[120190.0,1.4828809],[120180.0,0.19815618],[120170.0,1.28479904],[120160.0,0.60018368]],[[120210.0,1.18304094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53591653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043173771,[[120200.0,1.07499678],[120190.0,1.4828809],[120180.0,0.19815618],[120170.0,1.28479904],[120160.0,0.3608]],[[120210.0,1.18304094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53591653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043174472,[[120200.0,1.07499678],[120190.0,1.4828809],[120180.0,0.0041],[120170.0,1.28479904],[120160.0,0.55485618]],[[120210.0,1.18304094],[120220.0,0.71235274],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53591653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043174774,[[120200.0,1.07453678],[120190.0,1.4828809],[120180.0,0.51191304],[120170.0,0.776986],[120160.0,1.06266922]],[[120210.0,1.13409094],[120220.0,0.67810584],[120230.0,1.5],[120240.0,0.77099344],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043174975,[[120200.0,1.07453678],[120190.0,1.4828809],[120180.0,0.51191304],[120170.0,0.776986],[120160.0,1.06266922]],[[120210.0,1.18304094],[120220.0,0.62915584],[120230.0,1.5],[120240.0,0.77099344],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043175377,[[120200.0,1.07453678],[120190.0,1.4828809],[120180.0,0.87271304],[120170.0,0.776986],[120160.0,0.70186922]],[[120210.0,1.18304094],[120220.0,0.62915584],[120230.0,1.5],[120240.0,0.77099344],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043175576,[[120200.0,1.07453678],[120190.0,1.4828809],[120180.0,0.51191304],[120170.0,0.776986],[120160.0,0.86861304]],[[120210.0,1.18304094],[120220.0,0.62915584],[120230.0,1.5],[120240.0,0.77099344],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043176378,[[120200.0,0.27421678],[120190.0,1.4828809],[120180.0,0.51191304],[120170.0,0.776986],[120160.0,0.86861304]],[[120210.0,0.6752279],[120220.0,0.62915584],[120230.0,1.5],[120240.0,0.2631804],[120250.0,0.73559653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043176572,[[120200.0,1.07425678],[120190.0,1.4828809],[120180.0,0.3649],[120170.0,0.776986],[120160.0,0.50781304]],[[120210.0,1.18304094],[120220.0,0.62915584],[120230.0,1.5],[120240.0,0.77099344],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043176772,[[120200.0,1.07425678],[120190.0,1.4828809],[120180.0,0.87271304],[120170.0,0.776986],[120160.0,0.50781304]],[[120210.0,1.18304094],[120220.0,0.62915584],[120230.0,1.5],[120240.0,0.77099344],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043177279,[[120200.0,1.07425678],[120190.0,1.4828809],[120180.0,0.51191304],[120170.0,0.776986],[120160.0,0.86861304]],[[120210.0,1.18304094],[120220.0,0.62915584],[120230.0,1.5],[120240.0,0.77099344],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043177579,[[120200.0,1.07425678],[120190.0,1.4828809],[120180.0,0.0041],[120170.0,0.776986],[120160.0,0.3608]],[[120210.0,1.18304094],[120220.0,0.71235284],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043177883,[[120200.0,1.07425678],[120190.0,1.4828809],[120180.0,0.51191304],[120170.0,0.776986],[120160.0,0.86861304]],[[120210.0,1.18304094],[120220.0,0.71235284],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043178879,[[120200.0,0.27421678],[120190.0,1.4828809],[120180.0,0.51191304],[120170.0,0.776986],[120160.0,0.86861304]],[[120210.0,1.18304094],[120220.0,0.71235284],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043179079,[[120200.0,1.07401678],[120190.0,1.4828809],[120180.0,0.0041],[120170.0,1.28479904],[120160.0,0.3608]],[[120210.0,1.18304094],[120220.0,0.71235284],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043180179,[[120200.0,0.07641198],[120190.0,1.4320003],[120180.0,0.1222351],[120170.0,0.0832892],[120160.0,0.3608]],[[120210.0,1.69085398],[120220.0,0.71235284],[120230.0,1.5],[120240.0,0.68781304],[120250.0,1.53563653]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043180482,[[120180.0,0.45778638],[120170.0,0.1888316],[120160.0,0.0832318],[120140.0,0.86861304],[120100.0,0.4411]],[[120190.0,0.2039117],[120200.0,0.332838],[120210.0,1.48642608],[120220.0,0.79553324],[120230.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043180669,[[120180.0,0.45778638],[120170.0,0.1888316],[120160.0,0.0832318],[120140.0,0.3608],[120110.0,0.001]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043180869,[[120180.0,0.45778638],[120170.0,0.1888316],[120160.0,0.0832318],[120140.0,0.86861304],[104140.0,0.0005]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043181073,[[120180.0,0.45778638],[120170.0,0.1888316],[120160.0,0.0832318],[120140.0,0.86861304],[120110.0,0.001]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043181673,[[120180.0,0.27212875],[120170.0,0.1888316],[120160.0,0.27728798],[120140.0,0.86861304],[120110.0,0.001]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043181881,[[120180.0,0.27212875],[120170.0,0.1888316],[120160.0,0.27728798],[120140.0,1.10799672],[120110.0,0.001]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043182080,[[120180.0,0.26802875],[120170.0,0.1888316],[120160.0,0.27728798],[120140.0,1.10799672],[120110.0,0.001]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043182680,[[120180.0,0.27002875],[120170.0,0.1888316],[120160.0,0.27728798],[120140.0,1.10799672],[120110.0,0.001]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043182876,[[120180.0,0.27002875],[120170.0,0.1888316],[120160.0,0.0832318],[120150.0,1.03744797],[120140.0,1.10799672]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043183180,[[120180.0,0.33527075],[120170.0,0.1888316],[120160.0,0.0832318],[120150.0,1.03744797],[120140.0,1.10799672]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043183382,[[120180.0,0.33527075],[120170.0,0.272054],[120150.0,1.54526101],[120140.0,0.60018368],[104140.0,0.0005]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043183776,[[120180.0,0.25732075],[120170.0,0.249734],[120150.0,1.54526101],[120140.0,0.60018368],[104140.0,0.0005]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043183982,[[120180.0,0.24207075],[120170.0,0.294664],[120160.0,0.02232],[120150.0,1.03744797],[120140.0,0.86861304]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043184183,[[120180.0,0.24207075],[120170.0,0.294664],[120160.0,0.02232],[120150.0,0.84339179],[120140.0,0.86861304]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043184475,[[120180.0,0.07764055],[120170.0,0.2496672],[120160.0,0.02232],[120150.0,0.84339179],[120140.0,0.86861304]],[[120190.0,1.55332474],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043184476,[[120180.0,0.07764055],[120170.0,0.2496672],[120160.0,0.1281617],[120150.0,0.17196639],[120140.0,0.3608]],[[120190.0,1.57199106],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043184681,[[120180.0,0.16085915],[120170.0,0.2496672],[120160.0,0.04493],[120150.0,0.17196639],[120140.0,0.3608]],[[120190.0,1.57199106],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043184883,[[120180.0,0.16085915],[120170.0,0.2819972],[120160.0,0.03492],[120150.0,0.14964639],[120140.0,0.3608]],[[120190.0,1.57199106],[120200.0,0.84065104],[120220.0,0.61473324],[120230.0,1.5],[120240.0,0.50781304]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043185188,[[120180.0,0.07764055],[120170.0,0.03233],[120160.0,0.02232],[120150.0,0.06641029],[120140.0,0.3608]],[[120190.0,1.57199106],[120220.0,0.61473324]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043185189,[[120180.0,0.07764055],[120170.0,0.03233],[120160.0,0.02232],[120150.0,0.06641029],[120140.0,0.3608]],[[120190.0,0.98096632],[120220.0,0.19877254],[120250.0,0.31974525],[120330.0,0.06758783],[120440.0,0.19373694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043185481,[[120180.0,0.07764055],[120170.0,0.04493],[120160.0,0.02232],[120150.0,0.06641029],[120140.0,0.3608]],[[120190.0,0.98096632],[120220.0,0.19877254],[120250.0,0.31974525],[120330.0,0.06758783],[120440.0,0.19373694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043188183,[[120180.0,0.07764055],[120170.0,0.04493],[120160.0,0.02232],[120150.0,0.06641029],[120140.0,0.3608]],[[120190.0,0.98096632],[120220.0,0.19877254],[120250.0,0.31974525],[120310.0,1.41381262],[120320.0,0.05979241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043188589,[[120180.0,0.07764055],[120170.0,0.04493],[120160.0,0.02232],[120150.0,0.06641029],[120140.0,0.3608]],[[120190.0,0.98096632],[120220.0,0.19877254],[120250.0,0.31160491],[120310.0,1.41381262],[120320.0,0.05979241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043189186,[[120180.0,0.07764055],[120170.0,0.04493],[120160.0,0.02232],[120150.0,0.06641029],[120140.0,0.3608]],[[120190.0,0.98096632],[120210.0,0.0081701],[120220.0,0.19877254],[120250.0,0.31160491],[120300.0,0.05979241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043190182,[[120180.0,0.07764055],[120170.0,0.04493],[120160.0,0.02232],[120150.0,0.06641029],[120140.0,0.3608]],[[120190.0,0.98096632],[120210.0,0.0081701],[120220.0,0.19877254],[120300.0,0.05979241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043190183,[[120180.0,0.07764055],[120170.0,0.04493],[120160.0,0.02232],[120150.0,0.06641029],[120140.0,0.3608]],[[120190.0,0.9623],[120210.0,0.0081701],[120220.0,0.18],[120300.0,0.05979241],[120380.0,0.19373694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043190480,[[120180.0,0.07764055],[120170.0,0.04493],[120160.0,0.02232],[120150.0,0.06641029],[120140.0,0.3608]],[[120190.0,0.9623],[120210.0,0.0081701],[120220.0,0.18],[120290.0,0.62537367],[120380.0,0.19373694]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043190681,[[120180.0,0.07764055],[120150.0,0.04493],[120140.0,0.38312],[120130.0,0.55485618],[119950.0,0.04202]],[[120190.0,0.9623],[120210.0,0.0081701],[120220.0,0.18],[120290.0,0.62537367],[120310.0,0.07474052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043190888,[[120180.0,0.069242],[120150.0,0.06725],[120130.0,0.55485618],[120120.0,0.3608],[120010.0,0.40109552]],[[120190.0,0.9623],[120210.0,0.0081701],[120220.0,0.18],[120290.0,0.62537367],[120310.0,0.07474052]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043191180,[[120180.0,0.069242],[120150.0,0.03492],[120140.0,0.0676545],[120130.0,0.55485618],[120120.0,0.3608]],[[120190.0,0.9623],[120210.0,0.0081701],[120220.0,0.18],[120260.0,0.06732087],[120290.0,0.62537367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043191382,[[120180.0,0.069242],[120160.0,0.03233],[120150.0,0.03492],[120140.0,0.0676545],[120130.0,0.3608]],[[120190.0,0.9623],[120210.0,0.0081701],[120220.0,0.18],[120260.0,0.06732087],[120290.0,0.62537367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043191683,[[120180.0,0.069242],[120160.0,0.04493],[120150.0,0.02232],[120140.0,0.0676545],[120130.0,0.3608]],[[120190.0,0.9623],[120210.0,0.0081701],[120220.0,0.18],[120260.0,0.06732087],[120290.0,0.62537367]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043191879,[[120180.0,0.069242],[120160.0,0.04493],[120150.0,0.02232],[120140.0,0.0676545],[120130.0,0.3608]],[[120190.0,0.9623],[120210.0,0.0081701],[120220.0,0.18],[120260.0,0.06732087],[120280.0,0.05979241]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043192382,[[120160.0,0.02270247],[120150.0,0.02232],[120140.0,0.0676545],[120130.0,0.3608],[120080.0,0.29942671]],[[120180.0,0.07274],[120190.0,0.88956],[120210.0,0.0081701],[120220.0,0.18],[120260.0,0.06732087]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043192586,[[120160.0,0.06826247],[120150.0,0.02232],[120140.0,0.0676545],[120130.0,0.55485618],[120110.0,0.67138508]],[[120170.0,0.8423],[120180.0,0.11],[120210.0,0.25405472],[120260.0,0.06732087],[120280.0,0.7288317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043192887,[[120160.0,0.06826247],[120150.0,0.02232],[120140.0,0.0717545],[120130.0,0.55485618],[120110.0,0.67138508]],[[120170.0,0.9623],[120200.0,0.18],[120210.0,0.07405472],[120260.0,0.06732087],[120280.0,0.7288317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043193082,[[120160.0,0.07652683],[120150.0,0.02232],[120140.0,0.0717545],[120130.0,0.55485618],[120110.0,0.67138508]],[[120170.0,0.9623],[120200.0,0.18],[120210.0,0.07405472],[120260.0,0.06732087],[120280.0,0.7288317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043193990,[[120160.0,0.07952683],[120150.0,0.02232],[120140.0,0.0717545],[120130.0,0.55485618],[120110.0,0.91076876]],[[120170.0,0.9623],[120200.0,0.18],[120210.0,0.07405472],[120260.0,0.06732087],[120280.0,0.7288317]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043194289,[[120160.0,0.08252683],[120150.0,0.02232],[120140.0,0.0717545],[120130.0,0.55485618],[120110.0,0.91076876]],[[120170.0,0.9623],[120200.0,0.18],[120210.0,0.07405472],[120260.0,0.06732087],[120280.0,0.66903929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043194490,[[120160.0,0.07952683],[120150.0,0.02232],[120140.0,0.0717545],[120130.0,0.55485618],[120110.0,0.91076876]],[[120170.0,0.9623],[120200.0,0.18],[120210.0,0.07405472],[120260.0,0.06732087],[120280.0,0.66903929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043194697,[[120160.0,0.08352683],[120150.0,0.02232],[120140.0,0.0717545],[120130.0,0.55485618],[120110.0,0.91076876]],[[120170.0,0.9623],[120200.0,0.18],[120210.0,0.07405472],[120260.0,0.06732087],[120280.0,0.66903929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043195785,[[120160.0,0.08052683],[120150.0,0.02232],[120140.0,0.0717545],[120130.0,0.55485618],[120110.0,0.91076876]],[[120170.0,0.9623],[120200.0,0.18],[120210.0,0.07405472],[120260.0,0.06732087],[120280.0,0.66903929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043195983,[[120160.0,0.08352683],[120150.0,0.02232],[120140.0,0.0717545],[120130.0,0.55485618],[120110.0,0.91076876]],[[120170.0,0.9623],[120200.0,0.18],[120210.0,0.07405472],[120260.0,0.06732087],[120280.0,0.66903929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043196381,[[120160.0,0.27495436],[120140.0,0.4325545],[120130.0,0.55485618],[120110.0,0.91076876],[97462.0,0.05627808]],[[120170.0,0.3608],[120190.0,0.43354],[120210.0,0.06588462],[120260.0,0.06732087],[120280.0,0.66903929]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043196583,[[120160.0,0.27495436],[120150.0,0.3608],[120140.0,0.4325545],[120130.0,0.19405618],[120110.0,0.91076876]],[[120170.0,0.3608],[120180.0,0.05749],[120190.0,0.37605],[120210.0,0.06588462],[120230.0,0.00846176]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043196792,[[120160.0,0.27495436],[120150.0,0.3608],[120140.0,0.4284545],[120130.0,0.19405618],[120110.0,0.91076876]],[[120170.0,0.4808],[120180.0,0.05749],[120190.0,0.37605],[120200.0,0.18],[120210.0,0.06588462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043197091,[[120160.0,0.33993422],[120150.0,0.3608],[120140.0,0.4284545],[120130.0,0.19405618],[120110.0,0.91076876]],[[120170.0,0.3608],[120180.0,0.07274],[120190.0,0.3608],[120210.0,0.06588462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043197287,[[120160.0,0.33993422],[120150.0,0.3608],[120140.0,0.4284545],[120130.0,0.19405618],[120110.0,0.91076876]],[[120170.0,0.3608],[120180.0,0.07274],[120190.0,0.3608],[120210.0,0.06588462],[122260.0,0.68958686]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043197488,[[120160.0,0.33993422],[120150.0,0.3608],[120140.0,0.4284545],[120110.0,0.91076876],[120080.0,0.49348289]],[[120170.0,0.3608],[120180.0,0.04895],[120190.0,0.3608],[120210.0,0.06588462],[120360.0,0.10463673]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043197692,[[120160.0,0.10537422],[120150.0,0.3608],[120140.0,0.4507745],[120110.0,0.91076876],[120080.0,0.49348289]],[[120170.0,0.4808],[120180.0,0.04895],[120190.0,0.3608],[120200.0,0.19],[120210.0,0.06588462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043197901,[[120160.0,0.17349422],[120150.0,0.3608],[120140.0,0.4284545],[120110.0,0.91076876],[120080.0,0.49348289]],[[120170.0,0.6015],[120190.0,0.3608],[120200.0,0.19],[120210.0,0.06588462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043198088,[[120160.0,0.17349422],[120150.0,0.3608],[120140.0,0.4284545],[120110.0,0.67138508],[120080.0,0.49348289]],[[120170.0,0.6015],[120190.0,0.3608],[120200.0,0.19],[120210.0,0.06588462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043198290,[[120160.0,0.17349422],[120150.0,0.3608],[120140.0,0.4284545],[120110.0,0.67138508],[120080.0,0.19425329]],[[120170.0,0.6015],[120190.0,0.3608],[120200.0,0.19],[120210.0,0.06588462]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043198492,[[120160.0,0.17349422],[120150.0,0.3608],[120140.0,0.4284545],[120110.0,0.67138508],[120080.0,0.19425329]],[[120170.0,0.6015],[120190.0,0.3608],[120200.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043198794,[[120160.0,0.17349422],[120150.0,0.3608],[120140.0,0.4284545],[120110.0,0.67138508],[120080.0,0.19425329]],[[120170.0,0.6015],[120190.0,0.3608],[120200.0,0.19],[120730.0,0.52343141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043198987,[[120160.0,0.17349422],[120140.0,0.4284545],[120120.0,0.3608],[120110.0,0.67138508],[120080.0,0.19425329]],[[120170.0,0.6015],[120190.0,0.3608],[120200.0,0.19],[120730.0,0.52343141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043199188,[[120160.0,0.17349422],[120140.0,0.4284545],[120120.0,0.3608],[120110.0,0.67138508],[120080.0,0.19425329]],[[120170.0,0.6015],[120190.0,0.3608],[120200.0,0.19],[120310.0,0.05979241],[120730.0,0.52343141]]]
["bitfinex-derivatives","BTCF0:USTF0",1755043199495,[[120160.0,0.17349422],[120140.0,0.4284545],[120120.0,0.3608],[120110.0,0.67138508],[120080.0,0.19425329]],[[120170.0,0.6015],[120190.0,0.3608],[120200.0,0.19],[120310.0,0.05979241],[120330.0,0.07484052]]]